Is Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B) a Buy, Sell, or Hold?
Enter your email address below for free access to our Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B) research center and poll results.
NYSE : EBR-B
Centrais Elétricas Brasileiras S.A. - Eletrobrás
$11.68 USD
$0.08 (0.69%)
- Volume
- 14.29K
- Average Volume
- 16.65K
- Market Capitalization
- $24.82B
- P/E Ratio
- 17.03
- Dividend Yield
- 6.38%
- Price Target
- Year High
- $11.97
- Year Low
- $5.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.88
- Current Ratio
- $2.11
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
11.88
2025-12-02
Close Price
$12.86
Vol: 15703
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.63
Average
8.09
Maximum
11.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 11.88 | $12.86 | 15703 |
| 2025-12-01 | 11.80 | $12.45 | 122645 |
| 2025-11-28 | 11.73 | $12.59 | 105706 |
| 2025-11-26 | 11.65 | $12.72 | 25298 |
| 2025-11-25 | 11.56 | $12.50 | 35149 |
| 2025-11-24 | 11.48 | $11.60 | 19771 |
| 2025-11-21 | 11.44 | $11.71 | 5448 |
| 2025-11-20 | 11.38 | $11.68 | — |
| 2025-11-19 | 11.33 | $11.68 | — |
| 2025-11-18 | 11.28 | $11.68 | — |
| 2025-11-17 | 11.24 | $11.68 | — |
| 2025-11-14 | 11.21 | $11.68 | — |
| 2025-11-13 | 11.14 | $11.68 | — |
| 2025-11-12 | 11.07 | $11.68 | — |
| 2025-11-11 | 11.00 | $11.68 | — |
| 2025-11-10 | 10.92 | $11.68 | — |
| 2025-11-07 | 10.85 | $11.68 | 14984 |
| 2025-11-06 | 10.76 | $11.60 | 56175 |
| 2025-11-05 | 10.70 | $11.55 | 44951 |
| 2025-11-04 | 10.64 | $11.15 | 24387 |
| 2025-11-03 | 10.60 | $11.29 | 94356 |
| 2025-10-31 | 10.55 | $11.06 | 3958 |
| 2025-10-30 | 10.51 | $11.04 | 6551 |
| 2025-10-29 | 10.48 | $10.95 | 6083 |
| 2025-10-28 | 10.46 | $10.81 | 8448 |
| 2025-10-27 | 10.44 | $10.80 | 18000 |
| 2025-10-24 | 10.41 | $10.64 | 1586 |
| 2025-10-23 | 10.38 | $10.64 | 4091 |
| 2025-10-22 | 10.34 | $10.65 | 3719 |
| 2025-10-21 | 10.31 | $10.77 | 14151 |
| 2025-10-20 | 10.27 | $11.08 | 54065 |
| 2025-10-17 | 10.21 | $10.35 | 16851 |
| 2025-10-16 | 10.19 | $10.33 | 6656 |
| 2025-10-15 | 10.16 | $10.32 | 10749 |
| 2025-10-14 | 10.13 | $10.03 | 4817 |
| 2025-10-13 | 10.11 | $10.16 | 10282 |
| 2025-10-10 | 10.07 | $10.05 | 8852 |
| 2025-10-09 | 10.03 | $10.38 | 5701 |
| 2025-10-08 | 9.96 | $10.37 | 5869 |
| 2025-10-07 | 9.89 | $10.22 | 7348 |
| 2025-10-06 | 9.82 | $10.36 | 10789 |
| 2025-10-03 | 9.74 | $10.20 | 13230 |
| 2025-10-02 | 9.68 | $10.42 | 9920 |
| 2025-10-01 | 9.59 | $10.57 | 21453 |
| 2025-09-30 | 9.49 | $10.36 | 11546 |
| 2025-09-29 | 9.41 | $10.39 | 3802 |
| 2025-09-26 | 9.33 | $9.98 | 4095 |
| 2025-09-25 | 9.26 | $9.87 | 29366 |
| 2025-09-24 | 9.20 | $9.98 | 18537 |
| 2025-09-23 | 9.11 | $10.05 | 29929 |
| 2025-09-22 | 9.04 | $9.84 | 32746 |
| 2025-09-19 | 8.98 | $9.95 | 42813 |
| 2025-09-18 | 8.90 | $9.76 | 2223 |
| 2025-09-17 | 8.82 | $9.69 | 10667 |
| 2025-09-16 | 8.74 | $9.55 | 12850 |
| 2025-09-15 | 8.69 | $9.48 | 3332 |
| 2025-09-12 | 8.65 | $9.09 | 1629 |
| 2025-09-11 | 8.64 | $9.06 | 2318 |
| 2025-09-10 | 8.63 | $8.96 | 5160 |
| 2025-09-09 | 8.63 | $8.84 | 2090 |
| 2025-09-08 | 8.63 | $8.79 | 10549 |
| 2025-09-05 | 8.63 | $8.90 | 9613 |
| 2025-09-04 | 8.61 | $8.67 | 219824 |
| 2025-09-03 | 8.55 | $8.62 | 5911 |
| 2025-09-02 | 8.49 | $8.67 | 10493 |
| 2025-08-29 | 8.43 | $8.77 | 13678 |
| 2025-08-28 | 8.36 | $8.73 | 6740 |
| 2025-08-27 | 8.29 | $8.53 | 2508 |
| 2025-08-26 | 8.24 | $8.32 | 4149 |
| 2025-08-25 | 8.19 | $8.62 | 11304 |
| 2025-08-22 | 8.13 | $8.53 | 10869 |
| 2025-08-21 | 8.08 | $8.37 | 11663 |
| 2025-08-20 | 8.04 | $8.28 | 11450 |
| 2025-08-19 | 8.01 | $8.07 | 20099 |
| 2025-08-18 | 8.00 | $8.43 | 15623 |
| 2025-08-15 | 7.97 | $8.83 | 3111 |
| 2025-08-14 | 7.91 | $8.71 | 14166 |
| 2025-08-13 | 7.86 | $8.95 | 3025 |
| 2025-08-12 | 7.81 | $8.98 | 2307 |
| 2025-08-11 | 7.74 | $8.88 | 7314 |
| 2025-08-08 | 7.68 | $8.76 | 6219 |
| 2025-08-07 | 7.64 | $8.39 | 14111 |
| 2025-08-06 | 7.61 | $7.64 | 6699 |
| 2025-08-05 | 7.63 | $7.40 | 3174 |
| 2025-08-04 | 7.66 | $7.42 | 57619 |
| 2025-08-01 | 7.70 | $7.43 | 2651 |
| 2025-07-31 | 7.74 | $7.30 | 2205 |
| 2025-07-30 | 7.80 | $7.44 | 6949 |
| 2025-07-29 | 7.83 | $7.42 | 4052 |
| 2025-07-28 | 7.87 | $7.37 | 25972 |
| 2025-07-25 | 7.90 | $7.49 | 4379 |
| 2025-07-24 | 7.93 | $7.66 | 3738 |
| 2025-07-23 | 7.95 | $7.71 | 5596 |
| 2025-07-22 | 7.97 | $7.80 | 19281 |
| 2025-07-21 | 7.98 | $7.76 | 16104 |
| 2025-07-18 | 8.01 | $7.66 | 125582 |
| 2025-07-17 | 8.04 | $7.81 | 4095 |
| 2025-07-16 | 8.08 | $7.78 | 14853 |
| 2025-07-15 | 8.11 | $7.70 | 14243 |
| 2025-07-14 | 8.13 | $7.74 | 12499 |
| 2025-07-11 | 8.16 | $7.84 | 4082 |
| 2025-07-10 | 8.19 | $7.92 | 11261 |
| 2025-07-09 | 8.21 | $7.86 | 22243 |
| 2025-07-08 | 8.23 | $8.13 | 4013 |
| 2025-07-07 | 8.25 | $8.14 | 19458 |
| 2025-07-03 | 8.26 | $8.35 | 2758 |
| 2025-07-02 | 8.26 | $8.32 | 17052 |
| 2025-07-01 | 8.25 | $8.14 | 12442 |
| 2025-06-30 | 8.26 | $8.27 | 16258 |
| 2025-06-27 | 8.27 | $7.94 | 11424 |
| 2025-06-26 | 8.28 | $8.09 | 6657 |
| 2025-06-25 | 8.29 | $8.04 | 12058 |
| 2025-06-24 | 8.31 | $8.11 | 9895 |
| 2025-06-23 | 8.31 | $8.09 | 3187 |
| 2025-06-20 | 8.32 | $8.30 | 9802 |
| 2025-06-18 | 8.31 | $8.26 | 4448 |
| 2025-06-17 | 8.31 | $8.50 | 4421 |
| 2025-06-16 | 8.30 | $8.50 | 1695 |
| 2025-06-13 | 8.28 | $8.14 | 5228 |
| 2025-06-12 | 8.27 | $8.32 | 2965 |
| 2025-06-11 | 8.29 | $8.35 | 3466 |
| 2025-06-10 | 8.31 | $8.38 | 3047 |
| 2025-06-09 | 8.30 | $8.30 | 4119 |
| 2025-06-06 | 8.32 | $8.44 | 9785 |
| 2025-06-05 | 8.32 | $8.34 | 2103 |
| 2025-06-04 | 8.31 | $8.27 | 2921 |
| 2025-06-03 | 8.31 | $8.31 | 16008 |
| 2025-06-02 | 8.31 | $8.33 | 71439 |
| 2025-05-30 | 8.33 | $8.29 | 3327 |
| 2025-05-29 | 8.33 | $8.31 | 1037 |
| 2025-05-28 | 8.35 | $8.23 | 5047 |
| 2025-05-27 | 8.36 | $8.37 | 7146 |
| 2025-05-23 | 8.36 | $8.22 | 15588 |
| 2025-05-22 | 8.37 | $8.29 | 20582 |
| 2025-05-21 | 8.37 | $8.12 | 6131 |
| 2025-05-20 | 8.37 | $8.15 | 16237 |
| 2025-05-19 | 8.37 | $8.34 | 6145 |
| 2025-05-16 | 8.35 | $8.11 | 13759 |
| 2025-05-15 | 8.34 | $8.01 | 25925 |
| 2025-05-14 | 8.32 | $8.70 | 8251 |
| 2025-05-13 | 8.28 | $8.59 | 9966 |
| 2025-05-12 | 8.24 | $8.31 | 14666 |
| 2025-05-09 | 8.20 | $8.59 | 57575 |
| 2025-05-08 | 8.14 | $8.42 | 102251 |
| 2025-05-07 | 8.10 | $8.18 | 14828 |
| 2025-05-06 | 8.05 | $8.33 | 9695 |
| 2025-05-05 | 8.01 | $8.26 | 11640 |
| 2025-05-02 | 7.97 | $8.75 | 80956 |
| 2025-05-01 | 7.93 | $8.38 | 3826 |
| 2025-04-30 | 7.90 | $8.58 | 18117 |
| 2025-04-29 | 7.86 | $8.51 | 5785 |
| 2025-04-28 | 7.82 | $8.45 | 14192 |
| 2025-04-25 | 7.78 | $8.30 | 10211 |
| 2025-04-24 | 7.76 | $8.23 | 26685 |
| 2025-04-23 | 7.74 | $8.29 | 20748 |
| 2025-04-22 | 7.72 | $8.00 | 36483 |
| 2025-04-21 | 7.71 | $8.00 | 9149 |
| 2025-04-17 | 7.70 | $7.87 | 66342 |
| 2025-04-16 | 7.71 | $7.75 | 44333 |
| 2025-04-15 | 7.73 | $7.74 | 37105 |
| 2025-04-14 | 7.73 | $7.85 | 50911 |
| 2025-04-11 | 7.73 | $7.54 | 16707 |
| 2025-04-10 | 7.74 | $7.30 | 26328 |
| 2025-04-09 | 7.75 | $7.65 | 177420 |
| 2025-04-08 | 7.74 | $7.31 | 43333 |
| 2025-04-07 | 7.74 | $7.35 | 21747 |
| 2025-04-04 | 7.75 | $7.48 | 6851 |
| 2025-04-03 | 7.74 | $8.01 | 12401 |
| 2025-04-02 | 7.71 | $7.83 | 13924 |
| 2025-04-01 | 7.67 | $7.73 | 14795 |
| 2025-03-31 | 7.63 | $7.79 | 7882 |
| 2025-03-28 | 7.60 | $7.61 | 17365 |
| 2025-03-27 | 7.58 | $7.83 | 74336 |
| 2025-03-26 | 7.55 | $7.82 | 9384 |
| 2025-03-25 | 7.51 | $7.92 | 7638 |
| 2025-03-24 | 7.48 | $7.87 | 13378 |
| 2025-03-21 | 7.45 | $7.83 | 17534 |
| 2025-03-20 | 7.43 | $8.05 | 62295 |
| 2025-03-19 | 7.40 | $8.02 | 13229 |
| 2025-03-18 | 7.37 | $7.89 | 15107 |
| 2025-03-17 | 7.35 | $7.80 | 54138 |
| 2025-03-14 | 7.33 | $7.65 | 25598 |
| 2025-03-13 | 7.30 | $7.57 | 18051 |
| 2025-03-12 | 7.27 | $7.44 | 20823 |
| 2025-03-11 | 7.24 | $7.39 | 46319 |
| 2025-03-10 | 7.22 | $7.39 | 58351 |
| 2025-03-07 | 7.18 | $7.40 | 88556 |
| 2025-03-06 | 7.16 | $7.30 | 190452 |
| 2025-03-05 | 7.14 | $7.10 | 290376 |
| 2025-03-04 | 7.13 | $6.88 | 160979 |
| 2025-03-03 | 7.13 | $7.20 | 136834 |
| 2025-02-28 | 7.11 | $7.22 | 45272 |
| 2025-02-27 | 7.09 | $7.20 | 73854 |
| 2025-02-26 | 7.07 | $7.16 | 16189 |
| 2025-02-25 | 7.05 | $7.29 | 20937 |
| 2025-02-24 | 7.01 | $7.17 | 27449 |
| 2025-02-21 | 6.99 | $7.39 | 25211 |
| 2025-02-20 | 6.95 | $7.46 | 6249 |
| 2025-02-19 | 6.90 | $7.45 | 3518 |
| 2025-02-18 | 6.85 | $7.52 | 36711 |
| 2025-02-14 | 6.79 | $7.40 | 12640 |
| 2025-02-13 | 6.74 | $7.06 | 8268 |
| 2025-02-12 | 6.71 | $6.94 | 2686 |
| 2025-02-11 | 6.68 | $6.94 | 28241 |
| 2025-02-10 | 6.64 | $6.85 | 8351 |
| 2025-02-07 | 6.61 | $6.71 | 35183 |
| 2025-02-06 | 6.59 | $6.94 | 264555 |
| 2025-02-05 | 6.56 | $6.87 | 11183 |
| 2025-02-04 | 6.53 | $6.89 | 51136 |
| 2025-02-03 | 6.49 | $6.89 | 140195 |
| 2025-01-31 | 6.47 | $6.86 | 14984 |
| 2025-01-30 | 6.45 | $6.89 | 34210 |
| 2025-01-29 | 6.41 | $6.64 | 22783 |
| 2025-01-28 | 6.40 | $6.77 | 44266 |
| 2025-01-27 | 6.38 | $6.65 | 50054 |
| 2025-01-24 | 6.38 | $6.60 | 44406 |
| 2025-01-23 | 6.37 | $6.61 | 15854 |
| 2025-01-22 | 6.37 | $6.55 | 9041 |
| 2025-01-21 | 6.36 | $6.45 | 18247 |
| 2025-01-17 | 6.34 | $6.37 | 65750 |
| 2025-01-16 | 6.35 | $6.36 | 14056 |
| 2025-01-15 | 6.35 | $6.44 | 15623 |
| 2025-01-14 | 6.36 | $6.22 | 34431 |
| 2025-01-13 | 6.38 | $6.20 | 24330 |
| 2025-01-10 | 6.41 | $6.30 | 15222 |
| 2025-01-08 | 6.43 | $6.35 | 21851 |
| 2025-01-07 | 6.44 | $6.24 | 64493 |
| 2025-01-06 | 6.46 | $6.25 | 34716 |
| 2025-01-03 | 6.48 | $6.25 | 111562 |
| 2025-01-02 | 6.49 | $6.46 | 85176 |
| 2024-12-31 | 6.50 | $6.38 | 32138 |
| 2024-12-30 | 6.50 | $6.09 | 41734 |
| 2024-12-27 | 6.51 | $6.47 | 38318 |
| 2024-12-26 | 6.53 | $6.45 | 23096 |
| 2024-12-24 | 6.56 | $6.58 | 3891 |
| 2024-12-23 | 6.57 | $6.37 | 41584 |
| 2024-12-20 | 6.59 | $6.56 | 19359 |
| 2024-12-19 | 6.60 | $6.32 | 53993 |
| 2024-12-18 | 6.63 | $6.15 | 28041 |
| 2024-12-17 | 6.67 | $6.56 | 63688 |
| 2024-12-16 | 6.69 | $6.41 | 17266 |
| 2024-12-13 | 6.72 | $6.57 | 15602 |
| 2024-12-12 | 6.74 | $6.62 | 19382 |
| 2024-12-11 | 6.75 | $6.89 | 24789 |
| 2024-12-10 | 6.75 | $6.62 | 22696 |
| 2024-12-09 | 6.78 | $6.54 | 12062 |
| 2024-12-06 | 6.80 | $6.67 | 11055 |
| 2024-12-05 | 6.82 | $6.61 | 55910 |
| 2024-12-04 | 6.85 | $6.55 | 28679 |
| 2024-12-03 | 6.89 | $6.54 | 13146 |
| 2024-12-02 | 6.92 | $6.42 | 34652 |
| 2024-11-29 | 6.95 | $6.34 | 26226 |
| 2024-11-27 | 6.99 | $6.82 | 10074 |
| 2024-11-26 | 7.02 | $6.97 | 15376 |
| 2024-11-25 | 7.03 | $6.92 | 34847 |
| 2024-11-22 | 7.06 | $6.72 | 15817 |
| 2024-11-21 | 7.09 | $6.77 | 10936 |
| 2024-11-20 | 7.11 | $6.94 | 2834 |
| 2024-11-19 | 7.13 | $6.91 | 17229 |
| 2024-11-18 | 7.16 | $6.90 | 6410 |
| 2024-11-15 | 7.18 | $7.07 | 5337 |
| 2024-11-14 | 7.19 | $6.96 | 5305 |
| 2024-11-13 | 7.21 | $6.91 | 8599 |
| 2024-11-12 | 7.24 | $6.88 | 9935 |
| 2024-11-11 | 7.27 | $7.11 | 20125 |
| 2024-11-08 | 7.29 | $6.97 | 10197 |
| 2024-11-07 | 7.32 | $7.14 | 11284 |
| 2024-11-06 | 7.34 | $7.22 | 2391 |
| 2024-11-05 | 7.35 | $7.19 | 9049 |
| 2024-11-04 | 7.38 | $7.15 | 26721 |
| 2024-11-01 | 7.41 | $7.05 | 121657 |
| 2024-10-31 | 7.44 | $7.21 | 5853 |
| 2024-10-30 | 7.47 | $7.34 | 2109 |
| 2024-10-29 | 7.50 | $7.31 | 168023 |
| 2024-10-28 | 7.53 | $7.41 | 3786 |
| 2024-10-25 | 7.55 | $7.28 | 6724 |
| 2024-10-24 | 7.59 | $7.34 | 6160 |
| 2024-10-23 | 7.62 | $7.28 | 42889 |
| 2024-10-22 | 7.65 | $7.41 | 5237 |
| 2024-10-21 | 7.68 | $7.38 | 25043 |
| 2024-10-18 | 7.70 | $7.30 | 3492 |
| 2024-10-17 | 7.72 | $7.38 | 9774 |
| 2024-10-16 | 7.77 | $7.40 | 3993 |
| 2024-10-15 | 7.82 | $7.47 | 3446 |
| 2024-10-14 | 7.86 | $7.66 | 6217 |
| 2024-10-11 | 7.90 | $7.44 | 6026 |
| 2024-10-10 | 7.94 | $7.55 | 6192 |
| 2024-10-09 | 7.97 | $7.51 | 3124 |
| 2024-10-08 | 8.00 | $7.68 | 11850 |
| 2024-10-07 | 8.02 | $7.71 | 4542 |
| 2024-10-04 | 8.04 | $7.76 | 5471 |
| 2024-10-03 | 8.06 | $7.71 | 9035 |
| 2024-10-02 | 8.10 | $8.00 | 8843 |
| 2024-10-01 | 8.11 | $7.90 | 3613 |
| 2024-09-30 | 8.13 | $7.91 | 6301 |
| 2024-09-27 | 8.14 | $7.97 | 4482 |
| 2024-09-26 | 8.15 | $8.02 | 62583 |
| 2024-09-25 | 8.16 | $7.83 | 42816 |
| 2024-09-24 | 8.19 | $8.00 | 58969 |
| 2024-09-23 | 8.21 | $7.83 | 124874 |
| 2024-09-20 | 8.25 | $7.71 | 289350 |
| 2024-09-19 | 8.26 | $8.30 | 4777 |
| 2024-09-18 | 8.26 | $8.38 | 3160 |
| 2024-09-17 | 8.26 | $8.41 | 9972 |
| 2024-09-16 | 8.26 | $8.34 | 9165 |
| 2024-09-13 | 8.25 | $8.30 | 4092 |
| 2024-09-12 | 8.25 | $8.11 | 1917 |
| 2024-09-11 | 8.25 | $8.12 | 2985 |
| 2024-09-10 | 8.25 | $8.11 | 6384 |
| 2024-09-09 | 8.24 | $8.16 | 3519 |
| 2024-09-06 | 8.23 | $8.18 | 3039 |
| 2024-09-05 | 8.20 | $8.36 | 1981 |
| 2024-09-04 | 8.15 | $8.28 | 4897 |
| 2024-09-03 | 8.10 | $8.18 | 29678 |
| 2024-08-30 | 8.04 | $8.27 | 21129 |
| 2024-08-29 | 7.99 | $8.10 | 17687 |
| 2024-08-28 | 7.95 | $8.28 | 25491 |
| 2024-08-27 | 7.92 | $8.39 | 694 |
| 2024-08-26 | 7.87 | $8.42 | 4903 |
| 2024-08-23 | 7.82 | $8.50 | 17034 |
| 2024-08-22 | 7.77 | $8.09 | 39713 |
| 2024-08-21 | 7.73 | $8.28 | 18205 |
| 2024-08-20 | 7.68 | $8.28 | 6180 |
| 2024-08-19 | 7.63 | $8.43 | 30017 |
| 2024-08-16 | 7.57 | $8.20 | 5241 |
| 2024-08-15 | 7.52 | $8.23 | 6788 |
| 2024-08-14 | 7.48 | $8.20 | 7019 |
| 2024-08-13 | 7.46 | $8.02 | 8376 |
| 2024-08-12 | 7.45 | $7.92 | 13717 |
| 2024-08-09 | 7.44 | $7.97 | 15719 |
| 2024-08-08 | 7.44 | $7.61 | 44828 |
| 2024-08-07 | 7.45 | $7.33 | 31616 |
| 2024-08-06 | 7.48 | $7.35 | 20225 |
| 2024-08-05 | 7.50 | $6.92 | 39458 |
| 2024-08-02 | 7.54 | $7.31 | 48575 |
| 2024-08-01 | 7.56 | $7.29 | 303975 |
| 2024-07-31 | 7.57 | $7.62 | 28247 |
| 2024-07-30 | 7.54 | $7.41 | 27461 |
| 2024-07-29 | 7.53 | $7.38 | 56761 |
| 2024-07-26 | 7.51 | $7.53 | 38004 |
| 2024-07-25 | 7.50 | $7.28 | 22224 |
| 2024-07-24 | 7.48 | $7.27 | 12734 |
| 2024-07-23 | 7.47 | $7.35 | 13671 |
| 2024-07-22 | 7.46 | $7.16 | 19930 |
| 2024-07-19 | 7.45 | $7.23 | 2610 |
| 2024-07-18 | 7.43 | $7.49 | 10278 |
| 2024-07-17 | 7.41 | $7.69 | 36737 |
| 2024-07-16 | 7.39 | $7.89 | 8025 |
| 2024-07-15 | 7.36 | $7.81 | 7415 |
| 2024-07-12 | 7.33 | $7.82 | 27241 |
| 2024-07-11 | 7.30 | $7.94 | 49042 |
| 2024-07-10 | 7.28 | $7.85 | 7527 |
| 2024-07-09 | 7.26 | $7.83 | 2740 |
| 2024-07-08 | 7.24 | $7.61 | 7629 |
| 2024-07-05 | 7.24 | $7.65 | 210458 |
| 2024-07-03 | 7.24 | $7.50 | 5971 |
| 2024-07-02 | 7.24 | $7.09 | 8421 |
| 2024-07-01 | 7.26 | $7.14 | 24057 |
| 2024-06-28 | 7.27 | $7.10 | 11906 |
| 2024-06-27 | 7.30 | $7.24 | 39113 |
| 2024-06-26 | 7.32 | $6.95 | 21716 |
| 2024-06-25 | 7.36 | $7.06 | 57122 |
| 2024-06-24 | 7.39 | $7.21 | 12058 |
| 2024-06-21 | 7.42 | $6.83 | 31269 |
| 2024-06-20 | 7.48 | $6.99 | 67505 |
| 2024-06-18 | 7.53 | $7.05 | 22248 |
| 2024-06-17 | 7.58 | $7.19 | 4417 |
| 2024-06-14 | 7.64 | $7.32 | 5878 |
| 2024-06-13 | 7.69 | $7.30 | 13871 |
| 2024-06-12 | 7.73 | $7.17 | 13452 |
| 2024-06-11 | 7.78 | $7.47 | 8739 |
| 2024-06-10 | 7.81 | $7.40 | 21491 |
| 2024-06-07 | 7.85 | $7.45 | 2941 |
| 2024-06-06 | 7.89 | $7.68 | 12610 |
| 2024-06-05 | 7.92 | $7.56 | 9967 |
| 2024-06-04 | 7.98 | $7.53 | 12058 |
| 2024-06-03 | 8.04 | $7.58 | 76903 |
| 2024-05-31 | 8.09 | $7.40 | 32525 |
| 2024-05-30 | 8.11 | $7.71 | 46494 |
| 2024-05-29 | 8.10 | $7.58 | 5492 |
| 2024-05-28 | 8.12 | $7.67 | 6119 |
| 2024-05-24 | 8.20 | $7.80 | 5189 |
| 2024-05-23 | 8.24 | $7.79 | 9290 |
| 2024-05-22 | 8.27 | $7.88 | 1352 |
| 2024-05-21 | 8.28 | $8.12 | 4927 |
| 2024-05-20 | 8.29 | $8.09 | 15527 |
| 2024-05-17 | 8.30 | $8.29 | 11830 |
| 2024-05-16 | 8.30 | $8.32 | 7868 |
| 2024-05-15 | 8.28 | $8.07 | 8151 |
| 2024-05-14 | 8.29 | $8.17 | 2900 |
| 2024-05-13 | 8.29 | $8.15 | 3391 |
| 2024-05-10 | 8.30 | $8.14 | 7230 |
| 2024-05-09 | 8.32 | $8.25 | 20800 |
| 2024-05-08 | 8.35 | $8.25 | 13648 |
| 2024-05-07 | 8.39 | $8.81 | 21622 |
| 2024-05-06 | 8.41 | $8.70 | 3583 |
| 2024-05-03 | 8.44 | $8.52 | 32654 |
| 2024-05-02 | 8.47 | $7.96 | 25817 |
| 2024-05-01 | 8.53 | $7.50 | 5362 |
| 2024-04-30 | 8.62 | $8.01 | 26000 |
| 2024-04-29 | 8.68 | $9.20 | 2868 |
| 2024-04-26 | 8.67 | $8.55 | 15104 |
| 2024-04-25 | 8.71 | $8.37 | 8168 |
| 2024-04-24 | 8.76 | $8.11 | 4562 |
| 2024-04-23 | 8.82 | $8.37 | 9636 |
| 2024-04-22 | 8.87 | $8.29 | 24886 |
| 2024-04-19 | 8.92 | $8.23 | 4632 |
| 2024-04-18 | 8.98 | $8.03 | 2467 |
| 2024-04-17 | 9.05 | $8.20 | 14013 |
| 2024-04-16 | 9.10 | $8.17 | 15790 |
| 2024-04-15 | 9.14 | $8.27 | 19927 |
| 2024-04-12 | 9.20 | $8.59 | 1718 |
| 2024-04-11 | 9.26 | $8.93 | 2724 |
| 2024-04-10 | 9.30 | $8.95 | 2887 |
| 2024-04-09 | 9.34 | $9.25 | 4629 |
| 2024-04-08 | 9.36 | $9.29 | 13670 |
| 2024-04-05 | 9.38 | $9.17 | 3422 |
| 2024-04-04 | 9.41 | $9.20 | 10973 |
| 2024-04-03 | 9.44 | $9.12 | 3423 |
| 2024-04-02 | 9.47 | $9.33 | 20056 |
| 2024-04-01 | 9.49 | $9.06 | 12662 |
| 2024-03-28 | 9.53 | $9.25 | 2227 |
| 2024-03-27 | 9.54 | $9.38 | 4095 |
| 2024-03-26 | 9.56 | $9.34 | 2936 |
| 2024-03-25 | 9.58 | $9.36 | 10069 |
| 2024-03-22 | 9.59 | $9.32 | 12465 |
| 2024-03-21 | 9.60 | $9.42 | 6426 |
| 2024-03-20 | 9.61 | $9.33 | 48946 |
| 2024-03-19 | 9.62 | $9.20 | 4544 |
| 2024-03-18 | 9.66 | $9.07 | 15316 |
| 2024-03-15 | 9.67 | $9.49 | 35299 |
| 2024-03-14 | 9.67 | $9.73 | 73352 |
| 2024-03-13 | 9.66 | $9.69 | 6818 |
| 2024-03-12 | 9.64 | $9.86 | 4208 |
| 2024-03-11 | 9.63 | $9.68 | 3679 |
| 2024-03-08 | 9.63 | $9.67 | 3523 |
| 2024-03-07 | 9.63 | $9.75 | 2199 |
| 2024-03-06 | 9.62 | $9.77 | 9909 |
| 2024-03-05 | 9.62 | $9.70 | 7725 |
| 2024-03-04 | 9.60 | $9.72 | 4721 |
| 2024-03-01 | 9.57 | $9.80 | 40803 |
| 2024-02-29 | 9.56 | $9.53 | 2559 |
| 2024-02-28 | 9.54 | $9.71 | 2840 |
| 2024-02-27 | 9.52 | $9.82 | 3771 |
| 2024-02-26 | 9.50 | $9.53 | 9678 |
| 2024-02-23 | 9.49 | $9.46 | 1509 |
| 2024-02-22 | 9.48 | $9.60 | 7919 |
| 2024-02-21 | 9.47 | $9.61 | 17185 |
| 2024-02-20 | 9.45 | $9.94 | 5052 |
| 2024-02-16 | 9.42 | $9.41 | 3705 |
| 2024-02-15 | 9.42 | $9.46 | 6635 |
| 2024-02-14 | 9.41 | $9.52 | 34602 |
| 2024-02-13 | 9.41 | $9.32 | 9364 |
| 2024-02-12 | 9.42 | $9.65 | 17124 |
| 2024-02-09 | 9.44 | $9.71 | 33088 |
| 2024-02-08 | 9.44 | $9.51 | 8177 |
| 2024-02-07 | 9.45 | $9.67 | 4510 |
| 2024-02-06 | 9.44 | $9.69 | 11107 |
| 2024-02-05 | 9.43 | $9.27 | 6221 |
| 2024-02-02 | 9.44 | $9.22 | 16321 |
| 2024-02-01 | 9.44 | $9.48 | 5461 |
| 2024-01-31 | 9.44 | $9.31 | 27605 |
| 2024-01-30 | 9.44 | $9.20 | 19914 |
| 2024-01-29 | 9.46 | $9.41 | 32918 |
| 2024-01-26 | 9.48 | $9.34 | 1725 |
| 2024-01-25 | 9.50 | $9.35 | 6775 |
| 2024-01-24 | 9.52 | $9.30 | 3483 |
| 2024-01-23 | 9.54 | $9.30 | 6075 |
| 2024-01-22 | 9.55 | $9.21 | 3303 |
| 2024-01-19 | 9.56 | $9.46 | 4257 |
| 2024-01-18 | 9.56 | $9.29 | 3031 |
| 2024-01-17 | 9.57 | $9.46 | 7513 |
| 2024-01-16 | 9.53 | $9.55 | 5396 |
| 2024-01-12 | 9.53 | $9.97 | 2453 |
| 2024-01-11 | 9.51 | $9.88 | 3082 |
| 2024-01-10 | 9.47 | $9.73 | 4832 |
| 2024-01-09 | 9.44 | $9.45 | 3436 |
| 2024-01-08 | 9.43 | $9.41 | 3408 |
| 2024-01-05 | 9.43 | $9.38 | 4665 |
| 2024-01-04 | 9.43 | $9.35 | 3975 |
| 2024-01-03 | 9.42 | $9.43 | 4975 |
| 2024-01-02 | 9.41 | $9.40 | 4446 |
| 2023-12-29 | 9.40 | $9.52 | 2759 |
| 2023-12-28 | 9.39 | $9.79 | 4256 |
| 2023-12-27 | 9.36 | $9.75 | 2187 |
| 2023-12-26 | 9.33 | $9.74 | 3421 |
| 2023-12-22 | 9.31 | $9.72 | 21676 |
| 2023-12-21 | 9.28 | $9.53 | 15619 |
| 2023-12-20 | 9.26 | $9.38 | 7650 |
| 2023-12-19 | 9.25 | $9.53 | 6811 |
| 2023-12-18 | 9.24 | $9.36 | 10835 |
| 2023-12-15 | 9.23 | $8.80 | 55757 |
| 2023-12-14 | 9.25 | $9.47 | 27153 |
| 2023-12-13 | 9.22 | $9.62 | 19161 |
| 2023-12-12 | 9.19 | $9.07 | 6320 |
| 2023-12-11 | 9.16 | $9.17 | 23152 |
| 2023-12-08 | 9.13 | $9.21 | 46532 |
| 2023-12-07 | 9.09 | $9.39 | 13406 |
| 2023-12-06 | 9.04 | $9.34 | 6539 |
| 2023-12-05 | 9.00 | $9.21 | 26903 |
| 2023-12-04 | 8.96 | $9.11 | 11443 |
| 2023-12-01 | 8.93 | $9.36 | 13617 |
| 2023-11-30 | 8.88 | $9.19 | 14066 |
| 2023-11-29 | 8.83 | $9.15 | 4187 |
| 2023-11-28 | 8.75 | $9.27 | 3779 |
| 2023-11-27 | 8.68 | $9.33 | 3122 |
| 2023-11-24 | 8.60 | $9.19 | 17179 |
| 2023-11-22 | 8.53 | $9.14 | 15865 |
| 2023-11-21 | 8.47 | $9.04 | 4186 |
| 2023-11-20 | 8.41 | $9.32 | 5818 |
| 2023-11-17 | 8.33 | $9.19 | 5499 |
| 2023-11-16 | 8.26 | $9.16 | 18612 |
| 2023-11-15 | 8.18 | $8.91 | 4026 |
| 2023-11-14 | 8.11 | $9.00 | 18500 |
| 2023-11-13 | 8.06 | $8.59 | 7610 |
| 2023-11-10 | 8.02 | $8.54 | 6765 |
| 2023-11-09 | 7.99 | $8.37 | 4986 |
| 2023-11-08 | 7.97 | $8.45 | 4000 |
| 2023-11-07 | 7.95 | $8.51 | 6992 |
| 2023-11-06 | 7.93 | $8.41 | 13124 |
| 2023-11-03 | 7.90 | $8.45 | 16189 |
| 2023-11-02 | 7.86 | $8.35 | 21149 |
| 2023-11-01 | 7.83 | $8.15 | 13122 |
| 2023-10-31 | 7.81 | $7.65 | 54088 |
| 2023-10-30 | 7.81 | $7.75 | 67575 |
| 2023-10-27 | 7.81 | $7.76 | 14960 |
| 2023-10-26 | 7.84 | $7.94 | 20908 |
| 2023-10-25 | 7.85 | $7.81 | 16898 |
| 2023-10-24 | 7.84 | $7.87 | 46434 |
| 2023-10-23 | 7.84 | $7.76 | 13188 |
| 2023-10-20 | 7.85 | $7.68 | 12095 |
| 2023-10-19 | 7.84 | $7.61 | 81915 |
| 2023-10-18 | 7.84 | $7.64 | 6553 |
| 2023-10-17 | 7.86 | $7.86 | 14436 |
| 2023-10-16 | 7.86 | $7.91 | 19974 |
| 2023-10-13 | 7.88 | $7.89 | 13754 |
| 2023-10-12 | 7.90 | $7.88 | 47476 |
| 2023-10-11 | 7.90 | $8.15 | 23196 |
| 2023-10-10 | 7.89 | $8.12 | 49081 |
| 2023-10-09 | 7.88 | $7.79 | 13984 |
| 2023-10-06 | 7.88 | $7.60 | 31229 |
| 2023-10-05 | 7.88 | $7.81 | 19309 |
| 2023-10-04 | 7.88 | $7.64 | 16597 |
| 2023-10-03 | 7.88 | $7.63 | 9330 |
| 2023-10-02 | 7.90 | $7.91 | 10614 |
| 2023-09-29 | 7.89 | $8.22 | 27561 |
| 2023-09-28 | 7.90 | $8.15 | 54428 |
| 2023-09-27 | 7.90 | $7.74 | 80115 |
| 2023-09-26 | 7.92 | $7.89 | 35269 |
| 2023-09-25 | 7.94 | $7.78 | 26497 |
| 2023-09-22 | 7.96 | $7.66 | 12404 |
| 2023-09-21 | 8.00 | $7.62 | 27949 |
| 2023-09-20 | 8.03 | $8.01 | 17919 |
| 2023-09-19 | 8.00 | $7.84 | 21857 |
| 2023-09-18 | 7.98 | $8.32 | 23212 |
| 2023-09-15 | 7.95 | $8.25 | 73248 |
| 2023-09-14 | 7.92 | $7.94 | 31449 |
| 2023-09-13 | 7.90 | $7.96 | 6979 |
| 2023-09-12 | 7.90 | $7.79 | 14259 |
| 2023-09-11 | 7.92 | $7.76 | 5181 |
| 2023-09-08 | 7.96 | $7.66 | 5143 |
| 2023-09-07 | 8.01 | $7.73 | 48540 |
| 2023-09-06 | 8.05 | $7.75 | 7393 |
| 2023-09-05 | 8.08 | $7.95 | 18905 |
| 2023-09-01 | 8.10 | $7.82 | 9409 |
| 2023-08-31 | 8.13 | $8.31 | 10271 |
| 2023-08-30 | 8.14 | $8.19 | 7838 |
| 2023-08-29 | 8.17 | $8.25 | 6776 |
| 2023-08-28 | 8.20 | $8.13 | 27468 |
| 2023-08-25 | 8.26 | $8.29 | 90907 |
| 2023-08-24 | 8.30 | $8.34 | 42835 |
| 2023-08-23 | 8.34 | $8.24 | 18456 |
| 2023-08-22 | 8.39 | $7.52 | 14374 |
| 2023-08-21 | 8.47 | $7.46 | 38934 |
| 2023-08-18 | 8.56 | $7.72 | 13964 |
| 2023-08-17 | 8.63 | $7.55 | 29878 |
| 2023-08-16 | 8.70 | $7.62 | 14401 |
| 2023-08-15 | 8.76 | $7.89 | 8363 |
| 2023-08-14 | 8.81 | $8.13 | 10706 |
| 2023-08-11 | 8.85 | $8.61 | 19598 |
| 2023-08-10 | 8.86 | $8.78 | 3755 |
| 2023-08-09 | 8.88 | $8.41 | 10893 |
| 2023-08-08 | 8.93 | $8.41 | 5906 |
| 2023-08-07 | 8.98 | $8.39 | 34824 |
| 2023-08-04 | 9.01 | $8.42 | 6554 |
| 2023-08-03 | 9.04 | $8.41 | 38689 |
| 2023-08-02 | 9.07 | $8.79 | 23661 |
| 2023-08-01 | 9.08 | $8.92 | 44580 |
| 2023-07-31 | 9.09 | $9.35 | 4809 |
| 2023-07-28 | 9.10 | $9.10 | 2993 |
| 2023-07-27 | 9.10 | $9.04 | 13405 |
| 2023-07-26 | 9.10 | $9.27 | 4807 |
| 2023-07-25 | 9.09 | $9.14 | 9035 |
| 2023-07-24 | 9.09 | $9.28 | 37479 |
| 2023-07-21 | 9.10 | $9.15 | 4642 |
| 2023-07-20 | 9.11 | $8.83 | 3607 |
| 2023-07-19 | 9.14 | $8.94 | 18237 |
| 2023-07-18 | 9.16 | $8.84 | 3765 |
| 2023-07-17 | 9.17 | $8.88 | 12767 |
| 2023-07-14 | 9.19 | $8.90 | 6954 |
| 2023-07-13 | 9.22 | $9.07 | 10786 |
| 2023-07-12 | 9.22 | $9.43 | 14830 |
| 2023-07-11 | 9.21 | $9.46 | 50833 |
| 2023-07-10 | 9.18 | $8.99 | 3579 |
| 2023-07-07 | 9.17 | $9.09 | 43934 |
| 2023-07-06 | 9.15 | $8.90 | 9781 |
| 2023-07-05 | 9.14 | $9.04 | 12781 |
| 2023-07-03 | 9.10 | $9.12 | 29387 |
| 2023-06-30 | 9.07 | $9.43 | 35930 |
| 2023-06-29 | 9.00 | $9.10 | 3900 |
| 2023-06-28 | 8.94 | $9.07 | 5753 |
| 2023-06-27 | 8.87 | $9.08 | 18889 |
| 2023-06-26 | 8.82 | $9.26 | 15051 |
| 2023-06-23 | 8.76 | $9.51 | 21947 |
| 2023-06-22 | 8.68 | $9.30 | 43627 |
| 2023-06-21 | 8.61 | $9.40 | 19027 |
| 2023-06-20 | 8.55 | $9.32 | 89421 |
| 2023-06-16 | 8.47 | $8.95 | 221753 |
| 2023-06-15 | 8.41 | $9.45 | 53055 |
| 2023-06-14 | 8.34 | $9.34 | 88363 |
| 2023-06-13 | 8.27 | $9.15 | 69976 |
| 2023-06-12 | 8.22 | $9.22 | 19607 |
| 2023-06-09 | 8.17 | $8.95 | 5010 |
| 2023-06-08 | 8.12 | $8.65 | 1674 |
| 2023-06-07 | 8.09 | $8.67 | 7448 |
| 2023-06-06 | 8.05 | $8.73 | 11705 |
| 2023-06-05 | 7.99 | $8.34 | 5556 |
| 2023-06-02 | 7.96 | $8.44 | 25250 |
| 2023-06-01 | 7.91 | $7.97 | 36796 |
| 2023-05-31 | 7.90 | $7.97 | 40367 |
| 2023-05-30 | 7.87 | $7.73 | 11198 |
| 2023-05-26 | 7.85 | $8.10 | 36572 |
| 2023-05-25 | 7.81 | $8.01 | 19423 |
| 2023-05-24 | 7.79 | $7.83 | 35242 |
| 2023-05-23 | 7.78 | $8.04 | 136110 |
| 2023-05-22 | 7.77 | $8.05 | 14248 |
| 2023-05-19 | 7.75 | $7.88 | 4363 |
| 2023-05-18 | 7.73 | $7.75 | 24805 |
| 2023-05-17 | 7.72 | $7.94 | 25423 |
| 2023-05-16 | 7.70 | $7.98 | 16583 |
| 2023-05-15 | 7.68 | $8.22 | 4781 |
| 2023-05-12 | 7.65 | $8.05 | 3024 |
| 2023-05-11 | 7.65 | $8.04 | 6799 |
| 2023-05-10 | 7.65 | $8.13 | 14392 |
| 2023-05-09 | 7.64 | $7.80 | 6410 |
| 2023-05-08 | 7.62 | $7.60 | 3406 |
| 2023-05-05 | 7.61 | $7.69 | 49714 |
| 2023-05-04 | 7.58 | $7.36 | 5783 |
| 2023-05-03 | 7.58 | $7.79 | 12251 |
| 2023-05-02 | 7.55 | $7.33 | 50746 |
| 2023-05-01 | 7.54 | $7.50 | 99839 |
| 2023-04-28 | 7.53 | $7.11 | 15697 |
| 2023-04-27 | 7.54 | $7.79 | 8851 |
| 2023-04-26 | 7.51 | $7.62 | 34420 |
| 2023-04-25 | 7.48 | $7.70 | 26952 |
| 2023-04-24 | 7.44 | $7.69 | 83418 |
| 2023-04-21 | 7.38 | $7.50 | 5705 |
| 2023-04-20 | 7.32 | $7.57 | 5976 |
| 2023-04-19 | 7.26 | $7.45 | 6898 |
| 2023-04-18 | 7.20 | $7.70 | 5255 |
| 2023-04-17 | 7.15 | $7.64 | 6581 |
| 2023-04-14 | 7.08 | $7.94 | 5427 |
| 2023-04-13 | 7.04 | $8.00 | 32131 |
| 2023-04-12 | 6.97 | $7.95 | 45607 |
| 2023-04-11 | 6.90 | $7.51 | 29223 |
| 2023-04-10 | 6.86 | $7.37 | 15834 |
| 2023-04-06 | 6.81 | $7.15 | 6175 |
| 2023-04-05 | 6.79 | $7.27 | 10372 |
| 2023-04-04 | 6.76 | $7.21 | 15535 |
| 2023-04-03 | 6.74 | $7.18 | 70566 |
| 2023-03-31 | 6.72 | $7.28 | 7839 |
| 2023-03-30 | 6.70 | $7.32 | 25849 |
| 2023-03-29 | 6.66 | $7.10 | 11273 |
| 2023-03-28 | 6.65 | $7.09 | 69702 |
| 2023-03-27 | 6.64 | $6.80 | 13128 |
| 2023-03-24 | 6.65 | $6.49 | 23308 |
| 2023-03-23 | 6.68 | $6.33 | 8993 |
| 2023-03-22 | 6.72 | $6.36 | 18913 |
| 2023-03-21 | 6.75 | $6.40 | 90770 |
| 2023-03-20 | 6.77 | $6.63 | 17328 |
| 2023-03-17 | 6.80 | $6.31 | 12256 |
| 2023-03-16 | 6.85 | $6.98 | 54638 |
| 2023-03-15 | 6.86 | $6.63 | 35112 |
| 2023-03-14 | 6.89 | $6.67 | 11211 |
| 2023-03-13 | 6.94 | $6.60 | 26245 |
| 2023-03-10 | 6.99 | $6.46 | 37551 |
| 2023-03-09 | 7.03 | $6.63 | 7709 |
| 2023-03-08 | 7.08 | $6.82 | 6491 |
| 2023-03-07 | 7.11 | $6.64 | 12934 |
| 2023-03-06 | 7.17 | $6.86 | 13578 |
| 2023-03-03 | 7.22 | $6.79 | 6840 |
| 2023-03-02 | 7.29 | $6.66 | 66569 |
| 2023-03-01 | 7.38 | $6.81 | 9916 |
| 2023-02-28 | 7.46 | $6.92 | 26078 |
| 2023-02-27 | 7.52 | $7.02 | 5403 |
| 2023-02-24 | 7.60 | $7.07 | 10533 |
| 2023-02-23 | 7.69 | $7.08 | 11583 |
| 2023-02-22 | 7.78 | $7.03 | 27265 |
| 2023-02-21 | 7.85 | $6.70 | 18439 |
| 2023-02-17 | 7.93 | $7.37 | 7749 |
| 2023-02-16 | 7.98 | $7.16 | 33941 |
| 2023-02-15 | 8.05 | $7.34 | 7639 |
| 2023-02-14 | 8.12 | $7.22 | 29656 |
| 2023-02-13 | 8.20 | $7.53 | 11304 |
| 2023-02-10 | 8.25 | $7.64 | 3816 |
| 2023-02-09 | 8.30 | $7.31 | 23565 |
| 2023-02-08 | 8.36 | $7.57 | 8923 |
| 2023-02-07 | 8.39 | $7.42 | 21682 |
| 2023-02-06 | 8.42 | $7.86 | 4958 |
| 2023-02-03 | 8.44 | $7.93 | 24045 |
| 2023-02-02 | 8.43 | $8.14 | 13044 |
| 2023-02-01 | 8.42 | $8.40 | 13066 |
| 2023-01-31 | 8.38 | $8.42 | 4934 |
| 2023-01-30 | 8.37 | $8.28 | 70294 |
| 2023-01-27 | 8.37 | $8.57 | 6831 |
| 2023-01-26 | 8.37 | $8.86 | 11843 |
| 2023-01-25 | 8.34 | $8.89 | 17686 |
| 2023-01-24 | 8.33 | $8.48 | 15630 |
| 2023-01-23 | 8.34 | $8.22 | 19158 |
| 2023-01-20 | 8.35 | $8.41 | 6894 |
| 2023-01-19 | 8.36 | $8.52 | 16749 |
| 2023-01-18 | 8.36 | $8.77 | 18151 |
| 2023-01-17 | 8.31 | $8.74 | 19401 |
| 2023-01-13 | 8.28 | $8.48 | 7019 |
| 2023-01-12 | 8.28 | $8.63 | 28743 |
| 2023-01-11 | 8.26 | $8.54 | 55769 |
| 2023-01-10 | 8.27 | $8.16 | 36624 |
| 2023-01-09 | 8.29 | $8.19 | 28389 |
| 2023-01-06 | 8.32 | $8.12 | 9125 |
| 2023-01-05 | 8.37 | $7.85 | 9497 |
| 2023-01-04 | 8.42 | $7.88 | 24429 |
| 2023-01-03 | 8.47 | $7.64 | 15543 |
| 2022-12-30 | 8.54 | $8.20 | 12918 |
| 2022-12-29 | 8.60 | $8.34 | 100304 |
| 2022-12-28 | 8.66 | $8.45 | 8929 |
| 2022-12-27 | 8.71 | $8.21 | 25598 |
| 2022-12-23 | 8.76 | $8.71 | 14042 |
| 2022-12-22 | 8.80 | $8.69 | 28295 |
| 2022-12-21 | 8.82 | $8.55 | 9373 |
| 2022-12-20 | 8.86 | $8.58 | 43841 |
| 2022-12-19 | 8.89 | $8.38 | 38564 |
| 2022-12-16 | 8.92 | $7.93 | 41450 |
| 2022-12-15 | 8.96 | $8.07 | 14329 |
| 2022-12-14 | 9.00 | $8.40 | 23891 |
| 2022-12-13 | 9.07 | $8.36 | 18100 |
| 2022-12-12 | 9.11 | $8.59 | 6447 |
| 2022-12-09 | 9.14 | $8.66 | 6742 |
| 2022-12-08 | 9.16 | $8.79 | 15101 |
| 2022-12-07 | 9.21 | $9.11 | 25781 |
| 2022-12-06 | 9.27 | $8.92 | 72038 |
| 2022-12-05 | 9.34 | $8.77 | 38383 |
| 2022-12-02 | 9.45 | $9.08 | 94297 |
| 2022-12-01 | 9.53 | $9.49 | 14391 |
| 2022-11-30 | 9.58 | $9.44 | 12956 |
| 2022-11-29 | 9.63 | $9.44 | 10219 |
| 2022-11-28 | 9.69 | $9.15 | 10436 |
| 2022-11-25 | 9.72 | $9.56 | 7101 |
| 2022-11-23 | 9.73 | $9.17 | 4673 |
| 2022-11-22 | 9.72 | $9.21 | 7902 |
| 2022-11-21 | 9.74 | $9.30 | 76674 |
| 2022-11-18 | 9.76 | $8.89 | 4419 |
| 2022-11-17 | 9.81 | $8.78 | 11055 |
| 2022-11-16 | 9.87 | $8.95 | 14225 |
| 2022-11-15 | 9.90 | $9.74 | 16191 |
| 2022-11-14 | 9.90 | $9.24 | 46756 |
| 2022-11-11 | 9.90 | $9.17 | 9228 |
| 2022-11-10 | 9.88 | $9.02 | 57628 |
| 2022-11-09 | 9.88 | $9.83 | 8424 |
| 2022-11-08 | 9.84 | $10.31 | 43780 |
| 2022-11-07 | 9.78 | $10.19 | 15519 |
| 2022-11-04 | 9.74 | $11.03 | 11195 |
| 2022-11-03 | 9.65 | $10.68 | 12055 |
| 2022-11-02 | 9.55 | $10.40 | 13985 |
| 2022-11-01 | 9.48 | $10.56 | 42668 |
| 2022-10-31 | 9.39 | $10.56 | 50687 |
| 2022-10-28 | 9.32 | $9.73 | 24374 |
| 2022-10-27 | 9.26 | $9.75 | 15792 |
| 2022-10-26 | 9.19 | $9.12 | 49949 |
| 2022-10-25 | 9.16 | $9.51 | 36600 |
| 2022-10-24 | 9.11 | $9.64 | 8575 |
| 2022-10-21 | 9.07 | $10.05 | 68513 |
| 2022-10-20 | 9.02 | $9.99 | 34800 |
| 2022-10-19 | 8.99 | $9.57 | 7540 |
| 2022-10-18 | 8.95 | $9.62 | 25673 |
| 2022-10-17 | 8.92 | $9.25 | 10671 |
| 2022-10-14 | 8.90 | $8.78 | 4920 |
| 2022-10-13 | 8.89 | $9.12 | 9151 |
| 2022-10-12 | 8.88 | $8.87 | 15516 |
| 2022-10-11 | 8.90 | $9.23 | 65672 |
| 2022-10-10 | 8.89 | $9.37 | 55412 |
| 2022-10-07 | 8.89 | $9.15 | 9656 |
| 2022-10-06 | 8.90 | $8.73 | 4100 |
| 2022-10-05 | 8.93 | $8.90 | 4510 |
| 2022-10-04 | 8.94 | $8.90 | 11059 |
| 2022-10-03 | 8.95 | $9.13 | 5239 |
| 2022-09-30 | 8.96 | $8.48 | 11078 |
| 2022-09-29 | 9.00 | $8.41 | 16102 |
| 2022-09-28 | 9.05 | $8.48 | 7267 |
| 2022-09-27 | 9.09 | $8.55 | 6860 |
| 2022-09-26 | 9.13 | $8.79 | 69853 |
| 2022-09-23 | 9.16 | $9.08 | 88352 |
| 2022-09-22 | 9.18 | $9.33 | 5525 |
| 2022-09-21 | 9.19 | $8.91 | 4458 |
| 2022-09-20 | 9.23 | $8.87 | 64078 |
| 2022-09-19 | 9.26 | $8.83 | 70830 |
| 2022-09-16 | 9.32 | $8.68 | 17143 |
| 2022-09-15 | 9.37 | $8.87 | 77160 |
| 2022-09-14 | 9.44 | $9.35 | 172169 |
| 2022-09-13 | 9.46 | $9.08 | 7818 |
| 2022-09-12 | 9.51 | $9.34 | 62709 |
| 2022-09-09 | 9.52 | $9.23 | 66904 |
| 2022-09-08 | 9.53 | $9.30 | 52617 |
| 2022-09-07 | 9.56 | $9.18 | 3510 |
| 2022-09-06 | 9.59 | $9.04 | 61148 |
| 2022-09-02 | 9.64 | $9.33 | 3984 |
| 2022-09-01 | 9.66 | $9.36 | 62833 |
| 2022-08-31 | 9.67 | $9.32 | 13486 |
| 2022-08-30 | 9.67 | $9.31 | 14867 |
| 2022-08-29 | 9.66 | $9.43 | 9576 |
| 2022-08-26 | 9.66 | $9.41 | 9202 |
| 2022-08-25 | 9.65 | $9.40 | 10935 |
| 2022-08-24 | 9.68 | $9.64 | 10275 |
| 2022-08-23 | 9.67 | $9.58 | 6613 |
| 2022-08-22 | 9.62 | $9.55 | 7787 |
| 2022-08-19 | 9.57 | $9.90 | 70964 |
| 2022-08-18 | 9.50 | $9.86 | 43715 |
| 2022-08-17 | 9.42 | $10.11 | 8849 |
| 2022-08-16 | 9.33 | $9.76 | 9938 |
| 2022-08-15 | 9.26 | $10.10 | 20250 |
| 2022-08-12 | 9.18 | $9.52 | 55273 |
| 2022-08-11 | 9.12 | $9.57 | 39327 |
| 2022-08-10 | 9.06 | $9.85 | 289022 |
| 2022-08-09 | 8.98 | $9.81 | 279750 |
| 2022-08-08 | 8.89 | $9.97 | 7247 |
| 2022-08-05 | 8.80 | $9.74 | 7835 |
| 2022-08-04 | 8.74 | $9.66 | 242799 |
| 2022-08-03 | 8.68 | $9.24 | 38172 |
| 2022-08-02 | 8.63 | $9.11 | 33168 |
| 2022-08-01 | 8.59 | $9.45 | 21638 |
| 2022-07-29 | 8.56 | $9.20 | 5464 |
| 2022-07-28 | 8.54 | $9.90 | 8826 |
| 2022-07-27 | 8.49 | $9.50 | 10708 |
| 2022-07-26 | 8.45 | $8.67 | 100961 |
| 2022-07-25 | 8.46 | $8.57 | 5630 |
| 2022-07-22 | 8.46 | $8.34 | 15369 |
| 2022-07-21 | 8.47 | $8.26 | 14739 |
| 2022-07-20 | 8.48 | $8.35 | 25903 |
| 2022-07-19 | 8.49 | $8.42 | 33209 |
| 2022-07-18 | 8.48 | $8.38 | 5914 |
| 2022-07-15 | 8.46 | $8.32 | 13091 |
| 2022-07-14 | 8.45 | $8.36 | 15721 |
| 2022-07-13 | 8.42 | $8.25 | 15401 |
| 2022-07-12 | 8.39 | $8.09 | 44060 |
| 2022-07-11 | 8.38 | $8.14 | 20100 |
| 2022-07-08 | 8.40 | $8.55 | 7471 |
| 2022-07-07 | 8.40 | $8.52 | 28025 |
| 2022-07-06 | 8.40 | $8.21 | 412750 |
| 2022-07-05 | 8.41 | $8.38 | 133761 |
| 2022-07-01 | 8.43 | $8.73 | 23211 |
| 2022-06-30 | 8.44 | $8.89 | 48512 |
| 2022-06-29 | 8.43 | $8.89 | 8337 |
| 2022-06-28 | 8.42 | $8.74 | 48774 |
| 2022-06-27 | 8.43 | $8.81 | 50048 |
| 2022-06-24 | 8.43 | $8.56 | 53437 |
| 2022-06-23 | 8.45 | $8.52 | 245331 |
| 2022-06-22 | 8.47 | $8.51 | 194802 |
| 2022-06-21 | 8.49 | $8.46 | 84163 |
| 2022-06-17 | 8.51 | $8.24 | 38963 |
| 2022-06-16 | 8.53 | $8.01 | 29548 |
| 2022-06-15 | 8.55 | $8.14 | 151574 |
| 2022-06-14 | 8.57 | $7.85 | 135476 |
| 2022-06-13 | 8.59 | $7.57 | 100862 |
| 2022-06-10 | 8.61 | $7.86 | 173659 |
| 2022-06-09 | 8.60 | $8.58 | 56750 |
| 2022-06-08 | 8.55 | $8.61 | 53802 |
| 2022-06-07 | 8.49 | $8.42 | 47244 |
| 2022-06-06 | 8.45 | $8.52 | 5271 |
| 2022-06-03 | 8.40 | $8.74 | 12871 |
| 2022-06-02 | 8.34 | $8.95 | 125095 |
| 2022-06-01 | 8.31 | $8.66 | 114624 |
| 2022-05-31 | 8.26 | $8.65 | 12418 |
| 2022-05-27 | 8.23 | $8.95 | 219133 |
| 2022-05-26 | 8.20 | $8.81 | 230642 |
| 2022-05-25 | 8.18 | $8.96 | 19037 |
| 2022-05-24 | 8.15 | $8.91 | 19290 |
| 2022-05-23 | 8.11 | $8.85 | 9869 |
| 2022-05-20 | 8.09 | $8.83 | 104167 |
| 2022-05-19 | 8.07 | $8.77 | 75496 |
| 2022-05-18 | 8.07 | $8.42 | 19735 |
| 2022-05-17 | 8.11 | $8.54 | 69546 |
| 2022-05-16 | 8.11 | $8.23 | 64055 |
| 2022-05-13 | 8.14 | $7.93 | 72421 |
| 2022-05-12 | 8.20 | $7.62 | 63560 |
| 2022-05-11 | 8.27 | $7.54 | 70653 |
| 2022-05-10 | 8.34 | $7.56 | 108479 |
| 2022-05-09 | 8.39 | $7.53 | 105110 |
| 2022-05-06 | 8.47 | $7.54 | 71081 |
| 2022-05-05 | 8.51 | $7.64 | 77420 |
| 2022-05-04 | 8.54 | $8.20 | 94214 |
| 2022-05-03 | 8.53 | $7.71 | 28960 |
| 2022-05-02 | 8.57 | $7.99 | 23909 |
| 2022-04-29 | 8.59 | $8.46 | 8156 |
| 2022-04-28 | 8.56 | $8.38 | 67954 |
| 2022-04-27 | 8.52 | $8.35 | 15220 |
| 2022-04-26 | 8.48 | $8.13 | 206746 |
| 2022-04-25 | 8.46 | $8.45 | 403055 |
| 2022-04-22 | 8.42 | $8.33 | 91684 |
| 2022-04-21 | 8.37 | $8.84 | 3119 |
| 2022-04-20 | 8.29 | $9.20 | 60649 |
| 2022-04-19 | 8.18 | $8.58 | 17271 |
| 2022-04-18 | 8.10 | $8.90 | 20268 |
| 2022-04-14 | 8.00 | $8.99 | 93718 |
| 2022-04-13 | 7.89 | $8.99 | 130362 |
| 2022-04-12 | 7.77 | $8.97 | 122841 |
| 2022-04-11 | 7.64 | $8.59 | 141753 |
| 2022-04-08 | 7.53 | $9.20 | 132577 |
| 2022-04-07 | 7.40 | $8.35 | 166850 |
| 2022-04-06 | 7.31 | $8.20 | 24840 |
| 2022-04-05 | 7.25 | $8.01 | 6273 |
| 2022-04-04 | 7.18 | $8.50 | 7137 |
| 2022-04-01 | 7.08 | $8.29 | 20020 |
| 2022-03-31 | 7.00 | $7.88 | 24525 |
| 2022-03-30 | 6.95 | $7.59 | 7886 |
| 2022-03-29 | 6.91 | $7.69 | 4690 |
| 2022-03-28 | 6.86 | $7.61 | 9010 |
| 2022-03-25 | 6.81 | $7.59 | 6404 |
| 2022-03-24 | 6.76 | $7.38 | 4599 |
| 2022-03-23 | 6.72 | $7.22 | 6372 |
| 2022-03-22 | 6.70 | $7.15 | 22380 |
| 2022-03-21 | 6.68 | $6.94 | 6702 |
| 2022-03-18 | 6.65 | $6.92 | 3920 |
| 2022-03-17 | 6.63 | $6.75 | 43492 |
| 2022-03-16 | 6.63 | $6.50 | 3734 |
| 2022-03-15 | 6.64 | $6.41 | 13976 |
| 2022-03-14 | 6.64 | $6.40 | 4502 |
| 2022-03-11 | 6.63 | $6.56 | 3901 |
| 2022-03-10 | 6.62 | $6.62 | 2438 |
| 2022-03-09 | 6.60 | $6.99 | 3754 |
| 2022-03-08 | 6.56 | $6.55 | 4233 |
| 2022-03-07 | 6.54 | $6.51 | 27625 |
| 2022-03-04 | 6.53 | $6.76 | 4142 |
| 2022-03-03 | 6.51 | $6.93 | 51081 |
| 2022-03-02 | 6.47 | $6.69 | 12484 |
| 2022-03-01 | 6.46 | $6.62 | 1481 |
| 2022-02-28 | 6.45 | $6.62 | 777 |
| 2022-02-25 | 6.44 | $6.61 | 1551 |
| 2022-02-24 | 6.40 | $6.65 | 9845 |
| 2022-02-23 | 6.38 | $6.89 | 5850 |
| 2022-02-22 | 6.34 | $6.64 | 7554 |
| 2022-02-18 | 6.31 | $6.31 | 3551 |
| 2022-02-17 | 6.30 | $6.68 | 2201 |
| 2022-02-16 | 6.27 | $6.74 | 12071 |
| 2022-02-15 | 6.22 | $6.68 | 6395 |
| 2022-02-14 | 6.17 | $6.29 | 4035 |
| 2022-02-11 | 6.14 | $6.27 | 8979 |
| 2022-02-10 | 6.10 | $6.29 | 79310 |
| 2022-02-09 | 6.07 | $6.29 | 8750 |
| 2022-02-08 | 6.02 | $6.14 | 10094 |
| 2022-02-07 | 5.97 | $6.24 | 6897 |
| 2022-02-04 | 5.93 | $6.22 | 3056 |
| 2022-02-03 | 5.89 | $6.35 | 5214 |
| 2022-02-02 | 5.85 | $6.23 | 50317 |
| 2022-02-01 | 5.81 | $6.43 | 7585 |
| 2022-01-31 | 5.78 | $6.51 | 12018 |
| 2022-01-28 | 5.75 | $6.40 | 13905 |
| 2022-01-27 | 5.72 | $5.78 | 89273 |
| 2022-01-26 | 5.72 | $6.18 | 4798 |
| 2022-01-25 | 5.70 | $6.12 | 6224 |
| 2022-01-24 | 5.68 | $6.02 | 4023 |
| 2022-01-21 | 5.67 | $6.13 | 7245 |
| 2022-01-20 | 5.66 | $6.00 | 9434 |
| 2022-01-19 | 5.64 | $5.91 | 5679 |
| 2022-01-18 | 5.63 | $5.61 | 8774 |
| 2022-01-14 | 5.63 | $5.64 | 4862 |
| 2022-01-13 | 5.64 | $5.60 | 10826 |
| 2022-01-12 | 5.66 | $5.67 | 11066 |
| 2022-01-11 | 5.68 | $5.20 | 11117 |
| 2022-01-10 | 5.74 | $5.15 | 11094 |
| 2022-01-07 | 5.79 | $5.36 | 7586 |
| 2022-01-06 | 5.82 | $5.51 | 6646 |
| 2022-01-05 | 5.86 | $5.49 | 19684 |
| 2022-01-04 | 5.90 | $5.50 | 10707 |
| 2022-01-03 | 5.94 | $5.74 | 18202 |
| 2021-12-31 | 5.96 | $6.00 | 2259 |
| 2021-12-30 | 5.96 | $5.74 | — |
| 2021-12-29 | 5.96 | $5.74 | 8748 |
| 2021-12-28 | 5.96 | $5.85 | 3978 |
| 2021-12-27 | 5.96 | $5.81 | 3379 |
| 2021-12-23 | 5.95 | $5.78 | 5015 |
| 2021-12-22 | 5.95 | $5.87 | 3930 |
| 2021-12-21 | 5.96 | $5.64 | 12321 |
| 2021-12-20 | 5.96 | $5.61 | 23522 |
| 2021-12-17 | 5.97 | $5.70 | 59058 |
| 2021-12-16 | 5.97 | $5.84 | 20065 |
| 2021-12-15 | 5.97 | $6.01 | 45906 |
| 2021-12-14 | 5.98 | $6.04 | 48453 |
| 2021-12-13 | 6.00 | $6.32 | 7993 |
| 2021-12-10 | 6.01 | $6.22 | 4088 |
| 2021-12-09 | 6.03 | $6.06 | 10150 |
| 2021-12-08 | 6.05 | $6.29 | 5228 |
| 2021-12-07 | 6.05 | $6.26 | 71041 |
| 2021-12-06 | 6.04 | $6.20 | 5157 |
| 2021-12-03 | 6.04 | $6.18 | 9698 |
| 2021-12-02 | 6.03 | $6.08 | 15175 |
| 2021-12-01 | 6.04 | $5.68 | 26404 |
| 2021-11-30 | 6.06 | $5.71 | 36032 |
| 2021-11-29 | 6.08 | $5.81 | 6460 |
| 2021-11-26 | 6.09 | $5.77 | 2534 |
| 2021-11-24 | 6.12 | $5.77 | 13757 |
| 2021-11-23 | 6.16 | $5.92 | 6743 |
| 2021-11-22 | 6.19 | $5.68 | 7230 |
| 2021-11-19 | 6.24 | $5.86 | 4448 |
| 2021-11-18 | 6.25 | $5.75 | 10317 |
| 2021-11-17 | 6.28 | $5.82 | 22592 |
| 2021-11-16 | 6.33 | $6.21 | 30999 |
| 2021-11-15 | 6.40 | $6.45 | 5523 |
| 2021-11-12 | 6.45 | $6.48 | 8847 |
| 2021-11-11 | 6.49 | $6.62 | 11200 |
| 2021-11-10 | 6.52 | $6.38 | 18380 |
| 2021-11-09 | 6.57 | $6.28 | 61640 |
| 2021-11-08 | 6.61 | $6.17 | 94461 |
| 2021-11-05 | 6.66 | $6.21 | 14477 |
| 2021-11-04 | 6.70 | $5.95 | 21902 |
| 2021-11-03 | 6.74 | $6.30 | 8463 |
| 2021-11-02 | 6.77 | $6.06 | 6495 |
| 2021-11-01 | 6.82 | $6.17 | 7745 |
| 2021-10-29 | 6.84 | $6.03 | 20162 |
| 2021-10-28 | 6.90 | $6.36 | 12929 |
| 2021-10-27 | 6.95 | $6.58 | 8409 |
| 2021-10-26 | 6.98 | $6.53 | 7129 |
| 2021-10-25 | 7.02 | $6.55 | 9278 |
| 2021-10-22 | 7.08 | $6.12 | 86437 |
| 2021-10-21 | 7.15 | $6.32 | 65727 |
| 2021-10-20 | 7.21 | $6.89 | 35645 |
| 2021-10-19 | 7.23 | $7.51 | 45262 |
| 2021-10-18 | 7.22 | $7.41 | 5728 |
| 2021-10-15 | 7.20 | $7.30 | 8321 |
| 2021-10-14 | 7.20 | $7.36 | 5629 |
| 2021-10-13 | 7.20 | $7.20 | 5305 |
| 2021-10-12 | 7.21 | $7.14 | 3045 |
| 2021-10-11 | 7.22 | $7.14 | 3093 |
| 2021-10-08 | 7.23 | $7.03 | 3192 |
| 2021-10-07 | 7.23 | $6.85 | 34310 |
| 2021-10-06 | 7.24 | $6.75 | 17732 |
| 2021-10-05 | 7.23 | $7.21 | 15843 |
| 2021-10-04 | 7.24 | $6.48 | 28653 |
| 2021-10-01 | 7.28 | $7.34 | 5705 |
| 2021-09-30 | 7.27 | $7.22 | 3830 |
| 2021-09-29 | 7.28 | $7.27 | 3834 |
| 2021-09-28 | 7.29 | $7.36 | 26214 |
| 2021-09-27 | 7.29 | $7.67 | 10777 |
| 2021-09-24 | 7.29 | $7.50 | 5912 |
| 2021-09-23 | 7.29 | $7.47 | 4448 |
| 2021-09-22 | 7.29 | $7.30 | 7409 |
| 2021-09-21 | 7.30 | $7.36 | 5141 |
| 2021-09-20 | 7.29 | $7.14 | 3911 |
| 2021-09-17 | 7.29 | $7.21 | 1910 |
| 2021-09-16 | 7.28 | $7.28 | 2640 |
| 2021-09-15 | 7.27 | $7.38 | 3089 |
| 2021-09-14 | 7.26 | $7.41 | 4666 |
| 2021-09-13 | 7.25 | $7.31 | 4260 |
| 2021-09-10 | 7.26 | $7.04 | 11312 |
| 2021-09-09 | 7.28 | $7.06 | 16457 |
| 2021-09-08 | 7.31 | $6.65 | 13370 |
| 2021-09-07 | 7.36 | $7.34 | 1692 |
| 2021-09-03 | 7.38 | $7.20 | 2184 |
| 2021-09-02 | 7.41 | $7.22 | 3423 |
| 2021-09-01 | 7.45 | $7.50 | 20300 |
| 2021-08-31 | 7.49 | $7.41 | 9028 |
| 2021-08-30 | 7.52 | $7.44 | 13860 |
| 2021-08-27 | 7.55 | $7.55 | 2426 |
| 2021-08-26 | 7.56 | $7.47 | 3446 |
| 2021-08-25 | 7.59 | $7.59 | 23708 |
| 2021-08-24 | 7.64 | $7.42 | 3475 |
| 2021-08-23 | 7.68 | $7.08 | 3901 |
| 2021-08-20 | 7.73 | $7.15 | 1917 |
| 2021-08-19 | 7.77 | $7.10 | 6845 |
| 2021-08-18 | 7.83 | $7.05 | 9588 |
| 2021-08-17 | 7.89 | $7.24 | 7080 |
| 2021-08-16 | 7.94 | $7.20 | 3633 |
| 2021-08-13 | 7.99 | $7.42 | 1435 |
| 2021-08-12 | 8.05 | $7.50 | 2190 |
| 2021-08-11 | 8.10 | $7.66 | 5189 |
| 2021-08-10 | 8.15 | $7.72 | 2832 |
| 2021-08-09 | 8.18 | $7.74 | 1623 |
| 2021-08-06 | 8.21 | $7.83 | 2207 |
| 2021-08-05 | 8.22 | $7.86 | 5870 |
| 2021-08-04 | 8.23 | $8.36 | 2113 |
| 2021-08-03 | 8.22 | $8.00 | 10381 |
| 2021-08-02 | 8.23 | $8.05 | 3810 |
| 2021-07-30 | 8.25 | $7.72 | 6237 |
| 2021-07-29 | 8.32 | $8.18 | 2990 |
| 2021-07-28 | 8.35 | $8.55 | 4035 |
| 2021-07-27 | 8.37 | $8.14 | 6851 |
| 2021-07-26 | 8.42 | $8.11 | 3956 |
| 2021-07-23 | 8.47 | $8.04 | 6401 |
| 2021-07-22 | 8.53 | $8.15 | 12952 |
| 2021-07-21 | 8.59 | $8.24 | 4768 |
| 2021-07-20 | 8.65 | $8.26 | 17017 |
| 2021-07-19 | 8.71 | $8.22 | 10370 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
11.90
2025-12-02
Close Price
$12.86
Vol: 15703
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.64
Average
8.09
Maximum
11.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 11.90 | $12.86 | 15703 |
| 2025-12-01 | 11.80 | $12.45 | 122645 |
| 2025-11-28 | 11.73 | $12.59 | 105706 |
| 2025-11-26 | 11.64 | $12.72 | 25298 |
| 2025-11-25 | 11.53 | $12.50 | 35149 |
| 2025-11-24 | 11.43 | $11.60 | 19771 |
| 2025-11-21 | 11.41 | $11.71 | 5448 |
| 2025-11-20 | 11.38 | $11.68 | — |
| 2025-11-19 | 11.35 | $11.68 | — |
| 2025-11-18 | 11.31 | $11.68 | — |
| 2025-11-17 | 11.27 | $11.68 | — |
| 2025-11-14 | 11.23 | $11.68 | — |
| 2025-11-13 | 11.18 | $11.68 | — |
| 2025-11-12 | 11.13 | $11.68 | — |
| 2025-11-11 | 11.07 | $11.68 | — |
| 2025-11-10 | 11.01 | $11.68 | — |
| 2025-11-07 | 10.93 | $11.68 | 14984 |
| 2025-11-06 | 10.86 | $11.60 | 56175 |
| 2025-11-05 | 10.78 | $11.55 | 44951 |
| 2025-11-04 | 10.70 | $11.15 | 24387 |
| 2025-11-03 | 10.65 | $11.29 | 94356 |
| 2025-10-31 | 10.58 | $11.06 | 3958 |
| 2025-10-30 | 10.53 | $11.04 | 6551 |
| 2025-10-29 | 10.48 | $10.95 | 6083 |
| 2025-10-28 | 10.43 | $10.81 | 8448 |
| 2025-10-27 | 10.39 | $10.80 | 18000 |
| 2025-10-24 | 10.34 | $10.64 | 1586 |
| 2025-10-23 | 10.31 | $10.64 | 4091 |
| 2025-10-22 | 10.28 | $10.65 | 3719 |
| 2025-10-21 | 10.24 | $10.77 | 14151 |
| 2025-10-20 | 10.18 | $11.08 | 54065 |
| 2025-10-17 | 10.09 | $10.35 | 16851 |
| 2025-10-16 | 10.06 | $10.33 | 6656 |
| 2025-10-15 | 10.03 | $10.32 | 10749 |
| 2025-10-14 | 10.00 | $10.03 | 4817 |
| 2025-10-13 | 10.00 | $10.16 | 10282 |
| 2025-10-10 | 9.99 | $10.05 | 8852 |
| 2025-10-09 | 9.98 | $10.38 | 5701 |
| 2025-10-08 | 9.94 | $10.37 | 5869 |
| 2025-10-07 | 9.89 | $10.22 | 7348 |
| 2025-10-06 | 9.86 | $10.36 | 10789 |
| 2025-10-03 | 9.80 | $10.20 | 13230 |
| 2025-10-02 | 9.76 | $10.42 | 9920 |
| 2025-10-01 | 9.69 | $10.57 | 21453 |
| 2025-09-30 | 9.60 | $10.36 | 11546 |
| 2025-09-29 | 9.52 | $10.39 | 3802 |
| 2025-09-26 | 9.43 | $9.98 | 4095 |
| 2025-09-25 | 9.37 | $9.87 | 29366 |
| 2025-09-24 | 9.32 | $9.98 | 18537 |
| 2025-09-23 | 9.25 | $10.05 | 29929 |
| 2025-09-22 | 9.16 | $9.84 | 32746 |
| 2025-09-19 | 9.09 | $9.95 | 42813 |
| 2025-09-18 | 9.00 | $9.76 | 2223 |
| 2025-09-17 | 8.92 | $9.69 | 10667 |
| 2025-09-16 | 8.84 | $9.55 | 12850 |
| 2025-09-15 | 8.76 | $9.48 | 3332 |
| 2025-09-12 | 8.69 | $9.09 | 1629 |
| 2025-09-11 | 8.65 | $9.06 | 2318 |
| 2025-09-10 | 8.60 | $8.96 | 5160 |
| 2025-09-09 | 8.56 | $8.84 | 2090 |
| 2025-09-08 | 8.54 | $8.79 | 10549 |
| 2025-09-05 | 8.51 | $8.90 | 9613 |
| 2025-09-04 | 8.47 | $8.67 | 219824 |
| 2025-09-03 | 8.45 | $8.62 | 5911 |
| 2025-09-02 | 8.43 | $8.67 | 10493 |
| 2025-08-29 | 8.40 | $8.77 | 13678 |
| 2025-08-28 | 8.36 | $8.73 | 6740 |
| 2025-08-27 | 8.33 | $8.53 | 2508 |
| 2025-08-26 | 8.30 | $8.32 | 4149 |
| 2025-08-25 | 8.30 | $8.62 | 11304 |
| 2025-08-22 | 8.27 | $8.53 | 10869 |
| 2025-08-21 | 8.24 | $8.37 | 11663 |
| 2025-08-20 | 8.23 | $8.28 | 11450 |
| 2025-08-19 | 8.22 | $8.07 | 20099 |
| 2025-08-18 | 8.24 | $8.43 | 15623 |
| 2025-08-15 | 8.22 | $8.83 | 3111 |
| 2025-08-14 | 8.15 | $8.71 | 14166 |
| 2025-08-13 | 8.10 | $8.95 | 3025 |
| 2025-08-12 | 8.01 | $8.98 | 2307 |
| 2025-08-11 | 7.90 | $8.88 | 7314 |
| 2025-08-08 | 7.80 | $8.76 | 6219 |
| 2025-08-07 | 7.70 | $8.39 | 14111 |
| 2025-08-06 | 7.63 | $7.64 | 6699 |
| 2025-08-05 | 7.62 | $7.40 | 3174 |
| 2025-08-04 | 7.65 | $7.42 | 57619 |
| 2025-08-01 | 7.67 | $7.43 | 2651 |
| 2025-07-31 | 7.70 | $7.30 | 2205 |
| 2025-07-30 | 7.74 | $7.44 | 6949 |
| 2025-07-29 | 7.77 | $7.42 | 4052 |
| 2025-07-28 | 7.81 | $7.37 | 25972 |
| 2025-07-25 | 7.85 | $7.49 | 4379 |
| 2025-07-24 | 7.89 | $7.66 | 3738 |
| 2025-07-23 | 7.92 | $7.71 | 5596 |
| 2025-07-22 | 7.94 | $7.80 | 19281 |
| 2025-07-21 | 7.95 | $7.76 | 16104 |
| 2025-07-18 | 7.97 | $7.66 | 125582 |
| 2025-07-17 | 8.01 | $7.81 | 4095 |
| 2025-07-16 | 8.03 | $7.78 | 14853 |
| 2025-07-15 | 8.05 | $7.70 | 14243 |
| 2025-07-14 | 8.09 | $7.74 | 12499 |
| 2025-07-11 | 8.13 | $7.84 | 4082 |
| 2025-07-10 | 8.16 | $7.92 | 11261 |
| 2025-07-09 | 8.18 | $7.86 | 22243 |
| 2025-07-08 | 8.22 | $8.13 | 4013 |
| 2025-07-07 | 8.23 | $8.14 | 19458 |
| 2025-07-03 | 8.23 | $8.35 | 2758 |
| 2025-07-02 | 8.22 | $8.32 | 17052 |
| 2025-07-01 | 8.21 | $8.14 | 12442 |
| 2025-06-30 | 8.22 | $8.27 | 16258 |
| 2025-06-27 | 8.21 | $7.94 | 11424 |
| 2025-06-26 | 8.24 | $8.09 | 6657 |
| 2025-06-25 | 8.26 | $8.04 | 12058 |
| 2025-06-24 | 8.28 | $8.11 | 9895 |
| 2025-06-23 | 8.30 | $8.09 | 3187 |
| 2025-06-20 | 8.32 | $8.30 | 9802 |
| 2025-06-18 | 8.32 | $8.26 | 4448 |
| 2025-06-17 | 8.33 | $8.50 | 4421 |
| 2025-06-16 | 8.31 | $8.50 | 1695 |
| 2025-06-13 | 8.29 | $8.14 | 5228 |
| 2025-06-12 | 8.31 | $8.32 | 2965 |
| 2025-06-11 | 8.31 | $8.35 | 3466 |
| 2025-06-10 | 8.30 | $8.38 | 3047 |
| 2025-06-09 | 8.30 | $8.30 | 4119 |
| 2025-06-06 | 8.30 | $8.44 | 9785 |
| 2025-06-05 | 8.28 | $8.34 | 2103 |
| 2025-06-04 | 8.27 | $8.27 | 2921 |
| 2025-06-03 | 8.27 | $8.31 | 16008 |
| 2025-06-02 | 8.27 | $8.33 | 71439 |
| 2025-05-30 | 8.26 | $8.29 | 3327 |
| 2025-05-29 | 8.26 | $8.31 | 1037 |
| 2025-05-28 | 8.26 | $8.23 | 5047 |
| 2025-05-27 | 8.26 | $8.37 | 7146 |
| 2025-05-23 | 8.25 | $8.22 | 15588 |
| 2025-05-22 | 8.25 | $8.29 | 20582 |
| 2025-05-21 | 8.25 | $8.12 | 6131 |
| 2025-05-20 | 8.26 | $8.15 | 16237 |
| 2025-05-19 | 8.27 | $8.34 | 6145 |
| 2025-05-16 | 8.26 | $8.11 | 13759 |
| 2025-05-15 | 8.28 | $8.01 | 25925 |
| 2025-05-14 | 8.31 | $8.70 | 8251 |
| 2025-05-13 | 8.27 | $8.59 | 9966 |
| 2025-05-12 | 8.23 | $8.31 | 14666 |
| 2025-05-09 | 8.23 | $8.59 | 57575 |
| 2025-05-08 | 8.19 | $8.42 | 102251 |
| 2025-05-07 | 8.16 | $8.18 | 14828 |
| 2025-05-06 | 8.16 | $8.33 | 9695 |
| 2025-05-05 | 8.14 | $8.26 | 11640 |
| 2025-05-02 | 8.13 | $8.75 | 80956 |
| 2025-05-01 | 8.07 | $8.38 | 3826 |
| 2025-04-30 | 8.03 | $8.58 | 18117 |
| 2025-04-29 | 7.98 | $8.51 | 5785 |
| 2025-04-28 | 7.92 | $8.45 | 14192 |
| 2025-04-25 | 7.86 | $8.30 | 10211 |
| 2025-04-24 | 7.82 | $8.23 | 26685 |
| 2025-04-23 | 7.78 | $8.29 | 20748 |
| 2025-04-22 | 7.72 | $8.00 | 36483 |
| 2025-04-21 | 7.69 | $8.00 | 9149 |
| 2025-04-17 | 7.66 | $7.87 | 66342 |
| 2025-04-16 | 7.64 | $7.75 | 44333 |
| 2025-04-15 | 7.63 | $7.74 | 37105 |
| 2025-04-14 | 7.61 | $7.85 | 50911 |
| 2025-04-11 | 7.59 | $7.54 | 16707 |
| 2025-04-10 | 7.59 | $7.30 | 26328 |
| 2025-04-09 | 7.62 | $7.65 | 177420 |
| 2025-04-08 | 7.62 | $7.31 | 43333 |
| 2025-04-07 | 7.65 | $7.35 | 21747 |
| 2025-04-04 | 7.69 | $7.48 | 6851 |
| 2025-04-03 | 7.71 | $8.01 | 12401 |
| 2025-04-02 | 7.68 | $7.83 | 13924 |
| 2025-04-01 | 7.66 | $7.73 | 14795 |
| 2025-03-31 | 7.65 | $7.79 | 7882 |
| 2025-03-28 | 7.64 | $7.61 | 17365 |
| 2025-03-27 | 7.64 | $7.83 | 74336 |
| 2025-03-26 | 7.62 | $7.82 | 9384 |
| 2025-03-25 | 7.60 | $7.92 | 7638 |
| 2025-03-24 | 7.57 | $7.87 | 13378 |
| 2025-03-21 | 7.53 | $7.83 | 17534 |
| 2025-03-20 | 7.50 | $8.05 | 62295 |
| 2025-03-19 | 7.45 | $8.02 | 13229 |
| 2025-03-18 | 7.38 | $7.89 | 15107 |
| 2025-03-17 | 7.33 | $7.80 | 54138 |
| 2025-03-14 | 7.28 | $7.65 | 25598 |
| 2025-03-13 | 7.24 | $7.57 | 18051 |
| 2025-03-12 | 7.21 | $7.44 | 20823 |
| 2025-03-11 | 7.18 | $7.39 | 46319 |
| 2025-03-10 | 7.16 | $7.39 | 58351 |
| 2025-03-07 | 7.14 | $7.40 | 88556 |
| 2025-03-06 | 7.11 | $7.30 | 190452 |
| 2025-03-05 | 7.09 | $7.10 | 290376 |
| 2025-03-04 | 7.09 | $6.88 | 160979 |
| 2025-03-03 | 7.11 | $7.20 | 136834 |
| 2025-02-28 | 7.10 | $7.22 | 45272 |
| 2025-02-27 | 7.09 | $7.20 | 73854 |
| 2025-02-26 | 7.08 | $7.16 | 16189 |
| 2025-02-25 | 7.07 | $7.29 | 20937 |
| 2025-02-24 | 7.05 | $7.17 | 27449 |
| 2025-02-21 | 7.04 | $7.39 | 25211 |
| 2025-02-20 | 7.00 | $7.46 | 6249 |
| 2025-02-19 | 6.95 | $7.45 | 3518 |
| 2025-02-18 | 6.90 | $7.52 | 36711 |
| 2025-02-14 | 6.83 | $7.40 | 12640 |
| 2025-02-13 | 6.77 | $7.06 | 8268 |
| 2025-02-12 | 6.74 | $6.94 | 2686 |
| 2025-02-11 | 6.72 | $6.94 | 28241 |
| 2025-02-10 | 6.70 | $6.85 | 8351 |
| 2025-02-07 | 6.68 | $6.71 | 35183 |
| 2025-02-06 | 6.68 | $6.94 | 264555 |
| 2025-02-05 | 6.65 | $6.87 | 11183 |
| 2025-02-04 | 6.63 | $6.89 | 51136 |
| 2025-02-03 | 6.60 | $6.89 | 140195 |
| 2025-01-31 | 6.57 | $6.86 | 14984 |
| 2025-01-30 | 6.54 | $6.89 | 34210 |
| 2025-01-29 | 6.50 | $6.64 | 22783 |
| 2025-01-28 | 6.49 | $6.77 | 44266 |
| 2025-01-27 | 6.46 | $6.65 | 50054 |
| 2025-01-24 | 6.44 | $6.60 | 44406 |
| 2025-01-23 | 6.42 | $6.61 | 15854 |
| 2025-01-22 | 6.40 | $6.55 | 9041 |
| 2025-01-21 | 6.39 | $6.45 | 18247 |
| 2025-01-17 | 6.38 | $6.37 | 65750 |
| 2025-01-16 | 6.38 | $6.36 | 14056 |
| 2025-01-15 | 6.38 | $6.44 | 15623 |
| 2025-01-14 | 6.38 | $6.22 | 34431 |
| 2025-01-13 | 6.39 | $6.20 | 24330 |
| 2025-01-10 | 6.41 | $6.30 | 15222 |
| 2025-01-08 | 6.43 | $6.35 | 21851 |
| 2025-01-07 | 6.43 | $6.24 | 64493 |
| 2025-01-06 | 6.45 | $6.25 | 34716 |
| 2025-01-03 | 6.48 | $6.25 | 111562 |
| 2025-01-02 | 6.50 | $6.46 | 85176 |
| 2024-12-31 | 6.50 | $6.38 | 32138 |
| 2024-12-30 | 6.52 | $6.09 | 41734 |
| 2024-12-27 | 6.56 | $6.47 | 38318 |
| 2024-12-26 | 6.57 | $6.45 | 23096 |
| 2024-12-24 | 6.58 | $6.58 | 3891 |
| 2024-12-23 | 6.58 | $6.37 | 41584 |
| 2024-12-20 | 6.61 | $6.56 | 19359 |
| 2024-12-19 | 6.61 | $6.32 | 53993 |
| 2024-12-18 | 6.64 | $6.15 | 28041 |
| 2024-12-17 | 6.69 | $6.56 | 63688 |
| 2024-12-16 | 6.71 | $6.41 | 17266 |
| 2024-12-13 | 6.74 | $6.57 | 15602 |
| 2024-12-12 | 6.76 | $6.62 | 19382 |
| 2024-12-11 | 6.77 | $6.89 | 24789 |
| 2024-12-10 | 6.76 | $6.62 | 22696 |
| 2024-12-09 | 6.77 | $6.54 | 12062 |
| 2024-12-06 | 6.80 | $6.67 | 11055 |
| 2024-12-05 | 6.81 | $6.61 | 55910 |
| 2024-12-04 | 6.83 | $6.55 | 28679 |
| 2024-12-03 | 6.86 | $6.54 | 13146 |
| 2024-12-02 | 6.89 | $6.42 | 34652 |
| 2024-11-29 | 6.94 | $6.34 | 26226 |
| 2024-11-27 | 7.01 | $6.82 | 10074 |
| 2024-11-26 | 7.03 | $6.97 | 15376 |
| 2024-11-25 | 7.03 | $6.92 | 34847 |
| 2024-11-22 | 7.04 | $6.72 | 15817 |
| 2024-11-21 | 7.08 | $6.77 | 10936 |
| 2024-11-20 | 7.11 | $6.94 | 2834 |
| 2024-11-19 | 7.13 | $6.91 | 17229 |
| 2024-11-18 | 7.15 | $6.90 | 6410 |
| 2024-11-15 | 7.18 | $7.07 | 5337 |
| 2024-11-14 | 7.19 | $6.96 | 5305 |
| 2024-11-13 | 7.22 | $6.91 | 8599 |
| 2024-11-12 | 7.25 | $6.88 | 9935 |
| 2024-11-11 | 7.29 | $7.11 | 20125 |
| 2024-11-08 | 7.30 | $6.97 | 10197 |
| 2024-11-07 | 7.34 | $7.14 | 11284 |
| 2024-11-06 | 7.36 | $7.22 | 2391 |
| 2024-11-05 | 7.38 | $7.19 | 9049 |
| 2024-11-04 | 7.40 | $7.15 | 26721 |
| 2024-11-01 | 7.42 | $7.05 | 121657 |
| 2024-10-31 | 7.46 | $7.21 | 5853 |
| 2024-10-30 | 7.49 | $7.34 | 2109 |
| 2024-10-29 | 7.50 | $7.31 | 168023 |
| 2024-10-28 | 7.52 | $7.41 | 3786 |
| 2024-10-25 | 7.53 | $7.28 | 6724 |
| 2024-10-24 | 7.56 | $7.34 | 6160 |
| 2024-10-23 | 7.58 | $7.28 | 42889 |
| 2024-10-22 | 7.62 | $7.41 | 5237 |
| 2024-10-21 | 7.64 | $7.38 | 25043 |
| 2024-10-18 | 7.67 | $7.30 | 3492 |
| 2024-10-17 | 7.70 | $7.38 | 9774 |
| 2024-10-16 | 7.74 | $7.40 | 3993 |
| 2024-10-15 | 7.77 | $7.47 | 3446 |
| 2024-10-14 | 7.81 | $7.66 | 6217 |
| 2024-10-11 | 7.82 | $7.44 | 6026 |
| 2024-10-10 | 7.86 | $7.55 | 6192 |
| 2024-10-09 | 7.89 | $7.51 | 3124 |
| 2024-10-08 | 7.93 | $7.68 | 11850 |
| 2024-10-07 | 7.96 | $7.71 | 4542 |
| 2024-10-04 | 7.99 | $7.76 | 5471 |
| 2024-10-03 | 8.01 | $7.71 | 9035 |
| 2024-10-02 | 8.04 | $8.00 | 8843 |
| 2024-10-01 | 8.05 | $7.90 | 3613 |
| 2024-09-30 | 8.06 | $7.91 | 6301 |
| 2024-09-27 | 8.08 | $7.97 | 4482 |
| 2024-09-26 | 8.09 | $8.02 | 62583 |
| 2024-09-25 | 8.10 | $7.83 | 42816 |
| 2024-09-24 | 8.12 | $8.00 | 58969 |
| 2024-09-23 | 8.14 | $7.83 | 124874 |
| 2024-09-20 | 8.17 | $7.71 | 289350 |
| 2024-09-19 | 8.22 | $8.30 | 4777 |
| 2024-09-18 | 8.21 | $8.38 | 3160 |
| 2024-09-17 | 8.19 | $8.41 | 9972 |
| 2024-09-16 | 8.17 | $8.34 | 9165 |
| 2024-09-13 | 8.15 | $8.30 | 4092 |
| 2024-09-12 | 8.13 | $8.11 | 1917 |
| 2024-09-11 | 8.14 | $8.12 | 2985 |
| 2024-09-10 | 8.14 | $8.11 | 6384 |
| 2024-09-09 | 8.14 | $8.16 | 3519 |
| 2024-09-06 | 8.14 | $8.18 | 3039 |
| 2024-09-05 | 8.13 | $8.36 | 1981 |
| 2024-09-04 | 8.11 | $8.28 | 4897 |
| 2024-09-03 | 8.09 | $8.18 | 29678 |
| 2024-08-30 | 8.08 | $8.27 | 21129 |
| 2024-08-29 | 8.06 | $8.10 | 17687 |
| 2024-08-28 | 8.06 | $8.28 | 25491 |
| 2024-08-27 | 8.04 | $8.39 | 694 |
| 2024-08-26 | 8.00 | $8.42 | 4903 |
| 2024-08-23 | 7.95 | $8.50 | 17034 |
| 2024-08-22 | 7.90 | $8.09 | 39713 |
| 2024-08-21 | 7.88 | $8.28 | 18205 |
| 2024-08-20 | 7.83 | $8.28 | 6180 |
| 2024-08-19 | 7.79 | $8.43 | 30017 |
| 2024-08-16 | 7.72 | $8.20 | 5241 |
| 2024-08-15 | 7.67 | $8.23 | 6788 |
| 2024-08-14 | 7.61 | $8.20 | 7019 |
| 2024-08-13 | 7.55 | $8.02 | 8376 |
| 2024-08-12 | 7.50 | $7.92 | 13717 |
| 2024-08-09 | 7.45 | $7.97 | 15719 |
| 2024-08-08 | 7.40 | $7.61 | 44828 |
| 2024-08-07 | 7.38 | $7.33 | 31616 |
| 2024-08-06 | 7.38 | $7.35 | 20225 |
| 2024-08-05 | 7.39 | $6.92 | 39458 |
| 2024-08-02 | 7.44 | $7.31 | 48575 |
| 2024-08-01 | 7.45 | $7.29 | 303975 |
| 2024-07-31 | 7.47 | $7.62 | 28247 |
| 2024-07-30 | 7.45 | $7.41 | 27461 |
| 2024-07-29 | 7.45 | $7.38 | 56761 |
| 2024-07-26 | 7.46 | $7.53 | 38004 |
| 2024-07-25 | 7.45 | $7.28 | 22224 |
| 2024-07-24 | 7.47 | $7.27 | 12734 |
| 2024-07-23 | 7.49 | $7.35 | 13671 |
| 2024-07-22 | 7.51 | $7.16 | 19930 |
| 2024-07-19 | 7.55 | $7.23 | 2610 |
| 2024-07-18 | 7.58 | $7.49 | 10278 |
| 2024-07-17 | 7.59 | $7.69 | 36737 |
| 2024-07-16 | 7.58 | $7.89 | 8025 |
| 2024-07-15 | 7.55 | $7.81 | 7415 |
| 2024-07-12 | 7.52 | $7.82 | 27241 |
| 2024-07-11 | 7.49 | $7.94 | 49042 |
| 2024-07-10 | 7.44 | $7.85 | 7527 |
| 2024-07-09 | 7.39 | $7.83 | 2740 |
| 2024-07-08 | 7.35 | $7.61 | 7629 |
| 2024-07-05 | 7.32 | $7.65 | 210458 |
| 2024-07-03 | 7.29 | $7.50 | 5971 |
| 2024-07-02 | 7.26 | $7.09 | 8421 |
| 2024-07-01 | 7.28 | $7.14 | 24057 |
| 2024-06-28 | 7.30 | $7.10 | 11906 |
| 2024-06-27 | 7.32 | $7.24 | 39113 |
| 2024-06-26 | 7.33 | $6.95 | 21716 |
| 2024-06-25 | 7.37 | $7.06 | 57122 |
| 2024-06-24 | 7.40 | $7.21 | 12058 |
| 2024-06-21 | 7.42 | $6.83 | 31269 |
| 2024-06-20 | 7.48 | $6.99 | 67505 |
| 2024-06-18 | 7.53 | $7.05 | 22248 |
| 2024-06-17 | 7.58 | $7.19 | 4417 |
| 2024-06-14 | 7.62 | $7.32 | 5878 |
| 2024-06-13 | 7.65 | $7.30 | 13871 |
| 2024-06-12 | 7.69 | $7.17 | 13452 |
| 2024-06-11 | 7.75 | $7.47 | 8739 |
| 2024-06-10 | 7.77 | $7.40 | 21491 |
| 2024-06-07 | 7.81 | $7.45 | 2941 |
| 2024-06-06 | 7.85 | $7.68 | 12610 |
| 2024-06-05 | 7.87 | $7.56 | 9967 |
| 2024-06-04 | 7.90 | $7.53 | 12058 |
| 2024-06-03 | 7.94 | $7.58 | 76903 |
| 2024-05-31 | 7.98 | $7.40 | 32525 |
| 2024-05-30 | 8.04 | $7.71 | 46494 |
| 2024-05-29 | 8.08 | $7.58 | 5492 |
| 2024-05-28 | 8.13 | $7.67 | 6119 |
| 2024-05-24 | 8.18 | $7.80 | 5189 |
| 2024-05-23 | 8.22 | $7.79 | 9290 |
| 2024-05-22 | 8.26 | $7.88 | 1352 |
| 2024-05-21 | 8.30 | $8.12 | 4927 |
| 2024-05-20 | 8.32 | $8.09 | 15527 |
| 2024-05-17 | 8.35 | $8.29 | 11830 |
| 2024-05-16 | 8.35 | $8.32 | 7868 |
| 2024-05-15 | 8.35 | $8.07 | 8151 |
| 2024-05-14 | 8.38 | $8.17 | 2900 |
| 2024-05-13 | 8.41 | $8.15 | 3391 |
| 2024-05-10 | 8.43 | $8.14 | 7230 |
| 2024-05-09 | 8.47 | $8.25 | 20800 |
| 2024-05-08 | 8.49 | $8.25 | 13648 |
| 2024-05-07 | 8.51 | $8.81 | 21622 |
| 2024-05-06 | 8.48 | $8.70 | 3583 |
| 2024-05-03 | 8.46 | $8.52 | 32654 |
| 2024-05-02 | 8.45 | $7.96 | 25817 |
| 2024-05-01 | 8.50 | $7.50 | 5362 |
| 2024-04-30 | 8.61 | $8.01 | 26000 |
| 2024-04-29 | 8.67 | $9.20 | 2868 |
| 2024-04-26 | 8.62 | $8.55 | 15104 |
| 2024-04-25 | 8.63 | $8.37 | 8168 |
| 2024-04-24 | 8.65 | $8.11 | 4562 |
| 2024-04-23 | 8.71 | $8.37 | 9636 |
| 2024-04-22 | 8.75 | $8.29 | 24886 |
| 2024-04-19 | 8.79 | $8.23 | 4632 |
| 2024-04-18 | 8.85 | $8.03 | 2467 |
| 2024-04-17 | 8.94 | $8.20 | 14013 |
| 2024-04-16 | 9.02 | $8.17 | 15790 |
| 2024-04-15 | 9.11 | $8.27 | 19927 |
| 2024-04-12 | 9.19 | $8.59 | 1718 |
| 2024-04-11 | 9.26 | $8.93 | 2724 |
| 2024-04-10 | 9.29 | $8.95 | 2887 |
| 2024-04-09 | 9.33 | $9.25 | 4629 |
| 2024-04-08 | 9.34 | $9.29 | 13670 |
| 2024-04-05 | 9.34 | $9.17 | 3422 |
| 2024-04-04 | 9.36 | $9.20 | 10973 |
| 2024-04-03 | 9.38 | $9.12 | 3423 |
| 2024-04-02 | 9.40 | $9.33 | 20056 |
| 2024-04-01 | 9.41 | $9.06 | 12662 |
| 2024-03-28 | 9.45 | $9.25 | 2227 |
| 2024-03-27 | 9.47 | $9.38 | 4095 |
| 2024-03-26 | 9.48 | $9.34 | 2936 |
| 2024-03-25 | 9.49 | $9.36 | 10069 |
| 2024-03-22 | 9.51 | $9.32 | 12465 |
| 2024-03-21 | 9.53 | $9.42 | 6426 |
| 2024-03-20 | 9.54 | $9.33 | 48946 |
| 2024-03-19 | 9.56 | $9.20 | 4544 |
| 2024-03-18 | 9.60 | $9.07 | 15316 |
| 2024-03-15 | 9.65 | $9.49 | 35299 |
| 2024-03-14 | 9.67 | $9.73 | 73352 |
| 2024-03-13 | 9.67 | $9.69 | 6818 |
| 2024-03-12 | 9.66 | $9.86 | 4208 |
| 2024-03-11 | 9.64 | $9.68 | 3679 |
| 2024-03-08 | 9.64 | $9.67 | 3523 |
| 2024-03-07 | 9.63 | $9.75 | 2199 |
| 2024-03-06 | 9.62 | $9.77 | 9909 |
| 2024-03-05 | 9.61 | $9.70 | 7725 |
| 2024-03-04 | 9.60 | $9.72 | 4721 |
| 2024-03-01 | 9.58 | $9.80 | 40803 |
| 2024-02-29 | 9.56 | $9.53 | 2559 |
| 2024-02-28 | 9.56 | $9.71 | 2840 |
| 2024-02-27 | 9.55 | $9.82 | 3771 |
| 2024-02-26 | 9.52 | $9.53 | 9678 |
| 2024-02-23 | 9.52 | $9.46 | 1509 |
| 2024-02-22 | 9.53 | $9.60 | 7919 |
| 2024-02-21 | 9.52 | $9.61 | 17185 |
| 2024-02-20 | 9.51 | $9.94 | 5052 |
| 2024-02-16 | 9.46 | $9.41 | 3705 |
| 2024-02-15 | 9.47 | $9.46 | 6635 |
| 2024-02-14 | 9.47 | $9.52 | 34602 |
| 2024-02-13 | 9.46 | $9.32 | 9364 |
| 2024-02-12 | 9.48 | $9.65 | 17124 |
| 2024-02-09 | 9.46 | $9.71 | 33088 |
| 2024-02-08 | 9.44 | $9.51 | 8177 |
| 2024-02-07 | 9.43 | $9.67 | 4510 |
| 2024-02-06 | 9.40 | $9.69 | 11107 |
| 2024-02-05 | 9.37 | $9.27 | 6221 |
| 2024-02-02 | 9.38 | $9.22 | 16321 |
| 2024-02-01 | 9.40 | $9.48 | 5461 |
| 2024-01-31 | 9.39 | $9.31 | 27605 |
| 2024-01-30 | 9.40 | $9.20 | 19914 |
| 2024-01-29 | 9.42 | $9.41 | 32918 |
| 2024-01-26 | 9.42 | $9.34 | 1725 |
| 2024-01-25 | 9.43 | $9.35 | 6775 |
| 2024-01-24 | 9.44 | $9.30 | 3483 |
| 2024-01-23 | 9.45 | $9.30 | 6075 |
| 2024-01-22 | 9.47 | $9.21 | 3303 |
| 2024-01-19 | 9.50 | $9.46 | 4257 |
| 2024-01-18 | 9.50 | $9.29 | 3031 |
| 2024-01-17 | 9.52 | $9.46 | 7513 |
| 2024-01-16 | 9.53 | $9.55 | 5396 |
| 2024-01-12 | 9.53 | $9.97 | 2453 |
| 2024-01-11 | 9.48 | $9.88 | 3082 |
| 2024-01-10 | 9.44 | $9.73 | 4832 |
| 2024-01-09 | 9.41 | $9.45 | 3436 |
| 2024-01-08 | 9.41 | $9.41 | 3408 |
| 2024-01-05 | 9.41 | $9.38 | 4665 |
| 2024-01-04 | 9.41 | $9.35 | 3975 |
| 2024-01-03 | 9.41 | $9.43 | 4975 |
| 2024-01-02 | 9.41 | $9.40 | 4446 |
| 2023-12-29 | 9.41 | $9.52 | 2759 |
| 2023-12-28 | 9.40 | $9.79 | 4256 |
| 2023-12-27 | 9.36 | $9.75 | 2187 |
| 2023-12-26 | 9.32 | $9.74 | 3421 |
| 2023-12-22 | 9.28 | $9.72 | 21676 |
| 2023-12-21 | 9.23 | $9.53 | 15619 |
| 2023-12-20 | 9.20 | $9.38 | 7650 |
| 2023-12-19 | 9.18 | $9.53 | 6811 |
| 2023-12-18 | 9.14 | $9.36 | 10835 |
| 2023-12-15 | 9.12 | $8.80 | 55757 |
| 2023-12-14 | 9.15 | $9.47 | 27153 |
| 2023-12-13 | 9.12 | $9.62 | 19161 |
| 2023-12-12 | 9.07 | $9.07 | 6320 |
| 2023-12-11 | 9.07 | $9.17 | 23152 |
| 2023-12-08 | 9.06 | $9.21 | 46532 |
| 2023-12-07 | 9.04 | $9.39 | 13406 |
| 2023-12-06 | 9.00 | $9.34 | 6539 |
| 2023-12-05 | 8.97 | $9.21 | 26903 |
| 2023-12-04 | 8.94 | $9.11 | 11443 |
| 2023-12-01 | 8.93 | $9.36 | 13617 |
| 2023-11-30 | 8.88 | $9.19 | 14066 |
| 2023-11-29 | 8.85 | $9.15 | 4187 |
| 2023-11-28 | 8.82 | $9.27 | 3779 |
| 2023-11-27 | 8.77 | $9.33 | 3122 |
| 2023-11-24 | 8.71 | $9.19 | 17179 |
| 2023-11-22 | 8.66 | $9.14 | 15865 |
| 2023-11-21 | 8.61 | $9.04 | 4186 |
| 2023-11-20 | 8.56 | $9.32 | 5818 |
| 2023-11-17 | 8.48 | $9.19 | 5499 |
| 2023-11-16 | 8.41 | $9.16 | 18612 |
| 2023-11-15 | 8.33 | $8.91 | 4026 |
| 2023-11-14 | 8.27 | $9.00 | 18500 |
| 2023-11-13 | 8.19 | $8.59 | 7610 |
| 2023-11-10 | 8.15 | $8.54 | 6765 |
| 2023-11-09 | 8.10 | $8.37 | 4986 |
| 2023-11-08 | 8.08 | $8.45 | 4000 |
| 2023-11-07 | 8.04 | $8.51 | 6992 |
| 2023-11-06 | 7.99 | $8.41 | 13124 |
| 2023-11-03 | 7.94 | $8.45 | 16189 |
| 2023-11-02 | 7.89 | $8.35 | 21149 |
| 2023-11-01 | 7.84 | $8.15 | 13122 |
| 2023-10-31 | 7.81 | $7.65 | 54088 |
| 2023-10-30 | 7.82 | $7.75 | 67575 |
| 2023-10-27 | 7.83 | $7.76 | 14960 |
| 2023-10-26 | 7.84 | $7.94 | 20908 |
| 2023-10-25 | 7.83 | $7.81 | 16898 |
| 2023-10-24 | 7.83 | $7.87 | 46434 |
| 2023-10-23 | 7.83 | $7.76 | 13188 |
| 2023-10-20 | 7.83 | $7.68 | 12095 |
| 2023-10-19 | 7.85 | $7.61 | 81915 |
| 2023-10-18 | 7.88 | $7.64 | 6553 |
| 2023-10-17 | 7.90 | $7.86 | 14436 |
| 2023-10-16 | 7.90 | $7.91 | 19974 |
| 2023-10-13 | 7.90 | $7.89 | 13754 |
| 2023-10-12 | 7.90 | $7.88 | 47476 |
| 2023-10-11 | 7.91 | $8.15 | 23196 |
| 2023-10-10 | 7.88 | $8.12 | 49081 |
| 2023-10-09 | 7.86 | $7.79 | 13984 |
| 2023-10-06 | 7.86 | $7.60 | 31229 |
| 2023-10-05 | 7.89 | $7.81 | 19309 |
| 2023-10-04 | 7.90 | $7.64 | 16597 |
| 2023-10-03 | 7.93 | $7.63 | 9330 |
| 2023-10-02 | 7.96 | $7.91 | 10614 |
| 2023-09-29 | 7.96 | $8.22 | 27561 |
| 2023-09-28 | 7.94 | $8.15 | 54428 |
| 2023-09-27 | 7.92 | $7.74 | 80115 |
| 2023-09-26 | 7.93 | $7.89 | 35269 |
| 2023-09-25 | 7.94 | $7.78 | 26497 |
| 2023-09-22 | 7.95 | $7.66 | 12404 |
| 2023-09-21 | 7.99 | $7.62 | 27949 |
| 2023-09-20 | 8.02 | $8.01 | 17919 |
| 2023-09-19 | 8.03 | $7.84 | 21857 |
| 2023-09-18 | 8.05 | $8.32 | 23212 |
| 2023-09-15 | 8.02 | $8.25 | 73248 |
| 2023-09-14 | 7.99 | $7.94 | 31449 |
| 2023-09-13 | 8.00 | $7.96 | 6979 |
| 2023-09-12 | 8.00 | $7.79 | 14259 |
| 2023-09-11 | 8.02 | $7.76 | 5181 |
| 2023-09-08 | 8.05 | $7.66 | 5143 |
| 2023-09-07 | 8.09 | $7.73 | 48540 |
| 2023-09-06 | 8.13 | $7.75 | 7393 |
| 2023-09-05 | 8.17 | $7.95 | 18905 |
| 2023-09-01 | 8.19 | $7.82 | 9409 |
| 2023-08-31 | 8.23 | $8.31 | 10271 |
| 2023-08-30 | 8.23 | $8.19 | 7838 |
| 2023-08-29 | 8.23 | $8.25 | 6776 |
| 2023-08-28 | 8.23 | $8.13 | 27468 |
| 2023-08-25 | 8.24 | $8.29 | 90907 |
| 2023-08-24 | 8.23 | $8.34 | 42835 |
| 2023-08-23 | 8.22 | $8.24 | 18456 |
| 2023-08-22 | 8.22 | $7.52 | 14374 |
| 2023-08-21 | 8.29 | $7.46 | 38934 |
| 2023-08-18 | 8.38 | $7.72 | 13964 |
| 2023-08-17 | 8.45 | $7.55 | 29878 |
| 2023-08-16 | 8.54 | $7.62 | 14401 |
| 2023-08-15 | 8.64 | $7.89 | 8363 |
| 2023-08-14 | 8.72 | $8.13 | 10706 |
| 2023-08-11 | 8.78 | $8.61 | 19598 |
| 2023-08-10 | 8.80 | $8.78 | 3755 |
| 2023-08-09 | 8.80 | $8.41 | 10893 |
| 2023-08-08 | 8.84 | $8.41 | 5906 |
| 2023-08-07 | 8.89 | $8.39 | 34824 |
| 2023-08-04 | 8.94 | $8.42 | 6554 |
| 2023-08-03 | 8.99 | $8.41 | 38689 |
| 2023-08-02 | 9.05 | $8.79 | 23661 |
| 2023-08-01 | 9.08 | $8.92 | 44580 |
| 2023-07-31 | 9.10 | $9.35 | 4809 |
| 2023-07-28 | 9.07 | $9.10 | 2993 |
| 2023-07-27 | 9.07 | $9.04 | 13405 |
| 2023-07-26 | 9.07 | $9.27 | 4807 |
| 2023-07-25 | 9.05 | $9.14 | 9035 |
| 2023-07-24 | 9.04 | $9.28 | 37479 |
| 2023-07-21 | 9.02 | $9.15 | 4642 |
| 2023-07-20 | 9.00 | $8.83 | 3607 |
| 2023-07-19 | 9.02 | $8.94 | 18237 |
| 2023-07-18 | 9.03 | $8.84 | 3765 |
| 2023-07-17 | 9.05 | $8.88 | 12767 |
| 2023-07-14 | 9.07 | $8.90 | 6954 |
| 2023-07-13 | 9.09 | $9.07 | 10786 |
| 2023-07-12 | 9.09 | $9.43 | 14830 |
| 2023-07-11 | 9.05 | $9.46 | 50833 |
| 2023-07-10 | 9.01 | $8.99 | 3579 |
| 2023-07-07 | 9.01 | $9.09 | 43934 |
| 2023-07-06 | 9.00 | $8.90 | 9781 |
| 2023-07-05 | 9.01 | $9.04 | 12781 |
| 2023-07-03 | 9.01 | $9.12 | 29387 |
| 2023-06-30 | 9.00 | $9.43 | 35930 |
| 2023-06-29 | 8.95 | $9.10 | 3900 |
| 2023-06-28 | 8.94 | $9.07 | 5753 |
| 2023-06-27 | 8.93 | $9.08 | 18889 |
| 2023-06-26 | 8.91 | $9.26 | 15051 |
| 2023-06-23 | 8.87 | $9.51 | 21947 |
| 2023-06-22 | 8.80 | $9.30 | 43627 |
| 2023-06-21 | 8.75 | $9.40 | 19027 |
| 2023-06-20 | 8.68 | $9.32 | 89421 |
| 2023-06-16 | 8.62 | $8.95 | 221753 |
| 2023-06-15 | 8.58 | $9.45 | 53055 |
| 2023-06-14 | 8.49 | $9.34 | 88363 |
| 2023-06-13 | 8.40 | $9.15 | 69976 |
| 2023-06-12 | 8.32 | $9.22 | 19607 |
| 2023-06-09 | 8.23 | $8.95 | 5010 |
| 2023-06-08 | 8.15 | $8.65 | 1674 |
| 2023-06-07 | 8.10 | $8.67 | 7448 |
| 2023-06-06 | 8.04 | $8.73 | 11705 |
| 2023-06-05 | 7.97 | $8.34 | 5556 |
| 2023-06-02 | 7.93 | $8.44 | 25250 |
| 2023-06-01 | 7.88 | $7.97 | 36796 |
| 2023-05-31 | 7.87 | $7.97 | 40367 |
| 2023-05-30 | 7.85 | $7.73 | 11198 |
| 2023-05-26 | 7.87 | $8.10 | 36572 |
| 2023-05-25 | 7.84 | $8.01 | 19423 |
| 2023-05-24 | 7.83 | $7.83 | 35242 |
| 2023-05-23 | 7.83 | $8.04 | 136110 |
| 2023-05-22 | 7.80 | $8.05 | 14248 |
| 2023-05-19 | 7.78 | $7.88 | 4363 |
| 2023-05-18 | 7.77 | $7.75 | 24805 |
| 2023-05-17 | 7.77 | $7.94 | 25423 |
| 2023-05-16 | 7.75 | $7.98 | 16583 |
| 2023-05-15 | 7.72 | $8.22 | 4781 |
| 2023-05-12 | 7.67 | $8.05 | 3024 |
| 2023-05-11 | 7.63 | $8.04 | 6799 |
| 2023-05-10 | 7.59 | $8.13 | 14392 |
| 2023-05-09 | 7.53 | $7.80 | 6410 |
| 2023-05-08 | 7.50 | $7.60 | 3406 |
| 2023-05-05 | 7.49 | $7.69 | 49714 |
| 2023-05-04 | 7.47 | $7.36 | 5783 |
| 2023-05-03 | 7.49 | $7.79 | 12251 |
| 2023-05-02 | 7.45 | $7.33 | 50746 |
| 2023-05-01 | 7.47 | $7.50 | 99839 |
| 2023-04-28 | 7.46 | $7.11 | 15697 |
| 2023-04-27 | 7.50 | $7.79 | 8851 |
| 2023-04-26 | 7.47 | $7.62 | 34420 |
| 2023-04-25 | 7.46 | $7.70 | 26952 |
| 2023-04-24 | 7.43 | $7.69 | 83418 |
| 2023-04-21 | 7.40 | $7.50 | 5705 |
| 2023-04-20 | 7.39 | $7.57 | 5976 |
| 2023-04-19 | 7.37 | $7.45 | 6898 |
| 2023-04-18 | 7.37 | $7.70 | 5255 |
| 2023-04-17 | 7.33 | $7.64 | 6581 |
| 2023-04-14 | 7.30 | $7.94 | 5427 |
| 2023-04-13 | 7.23 | $8.00 | 32131 |
| 2023-04-12 | 7.15 | $7.95 | 45607 |
| 2023-04-11 | 7.06 | $7.51 | 29223 |
| 2023-04-10 | 7.02 | $7.37 | 15834 |
| 2023-04-06 | 6.98 | $7.15 | 6175 |
| 2023-04-05 | 6.96 | $7.27 | 10372 |
| 2023-04-04 | 6.93 | $7.21 | 15535 |
| 2023-04-03 | 6.90 | $7.18 | 70566 |
| 2023-03-31 | 6.87 | $7.28 | 7839 |
| 2023-03-30 | 6.83 | $7.32 | 25849 |
| 2023-03-29 | 6.78 | $7.10 | 11273 |
| 2023-03-28 | 6.74 | $7.09 | 69702 |
| 2023-03-27 | 6.71 | $6.80 | 13128 |
| 2023-03-24 | 6.70 | $6.49 | 23308 |
| 2023-03-23 | 6.72 | $6.33 | 8993 |
| 2023-03-22 | 6.76 | $6.36 | 18913 |
| 2023-03-21 | 6.80 | $6.40 | 90770 |
| 2023-03-20 | 6.84 | $6.63 | 17328 |
| 2023-03-17 | 6.86 | $6.31 | 12256 |
| 2023-03-16 | 6.92 | $6.98 | 54638 |
| 2023-03-15 | 6.92 | $6.63 | 35112 |
| 2023-03-14 | 6.95 | $6.67 | 11211 |
| 2023-03-13 | 6.98 | $6.60 | 26245 |
| 2023-03-10 | 7.01 | $6.46 | 37551 |
| 2023-03-09 | 7.07 | $6.63 | 7709 |
| 2023-03-08 | 7.12 | $6.82 | 6491 |
| 2023-03-07 | 7.15 | $6.64 | 12934 |
| 2023-03-06 | 7.21 | $6.86 | 13578 |
| 2023-03-03 | 7.24 | $6.79 | 6840 |
| 2023-03-02 | 7.29 | $6.66 | 66569 |
| 2023-03-01 | 7.36 | $6.81 | 9916 |
| 2023-02-28 | 7.41 | $6.92 | 26078 |
| 2023-02-27 | 7.46 | $7.02 | 5403 |
| 2023-02-24 | 7.51 | $7.07 | 10533 |
| 2023-02-23 | 7.56 | $7.08 | 11583 |
| 2023-02-22 | 7.61 | $7.03 | 27265 |
| 2023-02-21 | 7.67 | $6.70 | 18439 |
| 2023-02-17 | 7.77 | $7.37 | 7749 |
| 2023-02-16 | 7.81 | $7.16 | 33941 |
| 2023-02-15 | 7.88 | $7.34 | 7639 |
| 2023-02-14 | 7.94 | $7.22 | 29656 |
| 2023-02-13 | 8.01 | $7.53 | 11304 |
| 2023-02-10 | 8.06 | $7.64 | 3816 |
| 2023-02-09 | 8.11 | $7.31 | 23565 |
| 2023-02-08 | 8.19 | $7.57 | 8923 |
| 2023-02-07 | 8.26 | $7.42 | 21682 |
| 2023-02-06 | 8.35 | $7.86 | 4958 |
| 2023-02-03 | 8.40 | $7.93 | 24045 |
| 2023-02-02 | 8.45 | $8.14 | 13044 |
| 2023-02-01 | 8.48 | $8.40 | 13066 |
| 2023-01-31 | 8.49 | $8.42 | 4934 |
| 2023-01-30 | 8.50 | $8.28 | 70294 |
| 2023-01-27 | 8.52 | $8.57 | 6831 |
| 2023-01-26 | 8.51 | $8.86 | 11843 |
| 2023-01-25 | 8.48 | $8.89 | 17686 |
| 2023-01-24 | 8.43 | $8.48 | 15630 |
| 2023-01-23 | 8.43 | $8.22 | 19158 |
| 2023-01-20 | 8.45 | $8.41 | 6894 |
| 2023-01-19 | 8.46 | $8.52 | 16749 |
| 2023-01-18 | 8.45 | $8.77 | 18151 |
| 2023-01-17 | 8.42 | $8.74 | 19401 |
| 2023-01-13 | 8.38 | $8.48 | 7019 |
| 2023-01-12 | 8.37 | $8.63 | 28743 |
| 2023-01-11 | 8.34 | $8.54 | 55769 |
| 2023-01-10 | 8.32 | $8.16 | 36624 |
| 2023-01-09 | 8.34 | $8.19 | 28389 |
| 2023-01-06 | 8.36 | $8.12 | 9125 |
| 2023-01-05 | 8.38 | $7.85 | 9497 |
| 2023-01-04 | 8.44 | $7.88 | 24429 |
| 2023-01-03 | 8.49 | $7.64 | 15543 |
| 2022-12-30 | 8.58 | $8.20 | 12918 |
| 2022-12-29 | 8.62 | $8.34 | 100304 |
| 2022-12-28 | 8.65 | $8.45 | 8929 |
| 2022-12-27 | 8.68 | $8.21 | 25598 |
| 2022-12-23 | 8.73 | $8.71 | 14042 |
| 2022-12-22 | 8.73 | $8.69 | 28295 |
| 2022-12-21 | 8.73 | $8.55 | 9373 |
| 2022-12-20 | 8.75 | $8.58 | 43841 |
| 2022-12-19 | 8.77 | $8.38 | 38564 |
| 2022-12-16 | 8.81 | $7.93 | 41450 |
| 2022-12-15 | 8.90 | $8.07 | 14329 |
| 2022-12-14 | 8.99 | $8.40 | 23891 |
| 2022-12-13 | 9.05 | $8.36 | 18100 |
| 2022-12-12 | 9.12 | $8.59 | 6447 |
| 2022-12-09 | 9.18 | $8.66 | 6742 |
| 2022-12-08 | 9.23 | $8.79 | 15101 |
| 2022-12-07 | 9.28 | $9.11 | 25781 |
| 2022-12-06 | 9.30 | $8.92 | 72038 |
| 2022-12-05 | 9.34 | $8.77 | 38383 |
| 2022-12-02 | 9.40 | $9.08 | 94297 |
| 2022-12-01 | 9.43 | $9.49 | 14391 |
| 2022-11-30 | 9.42 | $9.44 | 12956 |
| 2022-11-29 | 9.42 | $9.44 | 10219 |
| 2022-11-28 | 9.42 | $9.15 | 10436 |
| 2022-11-25 | 9.45 | $9.56 | 7101 |
| 2022-11-23 | 9.44 | $9.17 | 4673 |
| 2022-11-22 | 9.47 | $9.21 | 7902 |
| 2022-11-21 | 9.49 | $9.30 | 76674 |
| 2022-11-18 | 9.51 | $8.89 | 4419 |
| 2022-11-17 | 9.58 | $8.78 | 11055 |
| 2022-11-16 | 9.66 | $8.95 | 14225 |
| 2022-11-15 | 9.74 | $9.74 | 16191 |
| 2022-11-14 | 9.74 | $9.24 | 46756 |
| 2022-11-11 | 9.79 | $9.17 | 9228 |
| 2022-11-10 | 9.86 | $9.02 | 57628 |
| 2022-11-09 | 9.94 | $9.83 | 8424 |
| 2022-11-08 | 9.96 | $10.31 | 43780 |
| 2022-11-07 | 9.92 | $10.19 | 15519 |
| 2022-11-04 | 9.89 | $11.03 | 11195 |
| 2022-11-03 | 9.77 | $10.68 | 12055 |
| 2022-11-02 | 9.68 | $10.40 | 13985 |
| 2022-11-01 | 9.60 | $10.56 | 42668 |
| 2022-10-31 | 9.50 | $10.56 | 50687 |
| 2022-10-28 | 9.39 | $9.73 | 24374 |
| 2022-10-27 | 9.35 | $9.75 | 15792 |
| 2022-10-26 | 9.31 | $9.12 | 49949 |
| 2022-10-25 | 9.33 | $9.51 | 36600 |
| 2022-10-24 | 9.31 | $9.64 | 8575 |
| 2022-10-21 | 9.27 | $10.05 | 68513 |
| 2022-10-20 | 9.19 | $9.99 | 34800 |
| 2022-10-19 | 9.11 | $9.57 | 7540 |
| 2022-10-18 | 9.06 | $9.62 | 25673 |
| 2022-10-17 | 9.00 | $9.25 | 10671 |
| 2022-10-14 | 8.98 | $8.78 | 4920 |
| 2022-10-13 | 9.00 | $9.12 | 9151 |
| 2022-10-12 | 8.98 | $8.87 | 15516 |
| 2022-10-11 | 8.99 | $9.23 | 65672 |
| 2022-10-10 | 8.97 | $9.37 | 55412 |
| 2022-10-07 | 8.93 | $9.15 | 9656 |
| 2022-10-06 | 8.90 | $8.73 | 4100 |
| 2022-10-05 | 8.92 | $8.90 | 4510 |
| 2022-10-04 | 8.93 | $8.90 | 11059 |
| 2022-10-03 | 8.93 | $9.13 | 5239 |
| 2022-09-30 | 8.91 | $8.48 | 11078 |
| 2022-09-29 | 8.95 | $8.41 | 16102 |
| 2022-09-28 | 9.01 | $8.48 | 7267 |
| 2022-09-27 | 9.06 | $8.55 | 6860 |
| 2022-09-26 | 9.12 | $8.79 | 69853 |
| 2022-09-23 | 9.15 | $9.08 | 88352 |
| 2022-09-22 | 9.16 | $9.33 | 5525 |
| 2022-09-21 | 9.14 | $8.91 | 4458 |
| 2022-09-20 | 9.17 | $8.87 | 64078 |
| 2022-09-19 | 9.20 | $8.83 | 70830 |
| 2022-09-16 | 9.24 | $8.68 | 17143 |
| 2022-09-15 | 9.30 | $8.87 | 77160 |
| 2022-09-14 | 9.34 | $9.35 | 172169 |
| 2022-09-13 | 9.34 | $9.08 | 7818 |
| 2022-09-12 | 9.37 | $9.34 | 62709 |
| 2022-09-09 | 9.37 | $9.23 | 66904 |
| 2022-09-08 | 9.39 | $9.30 | 52617 |
| 2022-09-07 | 9.40 | $9.18 | 3510 |
| 2022-09-06 | 9.42 | $9.04 | 61148 |
| 2022-09-02 | 9.46 | $9.33 | 3984 |
| 2022-09-01 | 9.47 | $9.36 | 62833 |
| 2022-08-31 | 9.48 | $9.32 | 13486 |
| 2022-08-30 | 9.50 | $9.31 | 14867 |
| 2022-08-29 | 9.52 | $9.43 | 9576 |
| 2022-08-26 | 9.53 | $9.41 | 9202 |
| 2022-08-25 | 9.54 | $9.40 | 10935 |
| 2022-08-24 | 9.56 | $9.64 | 10275 |
| 2022-08-23 | 9.55 | $9.58 | 6613 |
| 2022-08-22 | 9.55 | $9.55 | 7787 |
| 2022-08-19 | 9.54 | $9.90 | 70964 |
| 2022-08-18 | 9.51 | $9.86 | 43715 |
| 2022-08-17 | 9.47 | $10.11 | 8849 |
| 2022-08-16 | 9.40 | $9.76 | 9938 |
| 2022-08-15 | 9.36 | $10.10 | 20250 |
| 2022-08-12 | 9.29 | $9.52 | 55273 |
| 2022-08-11 | 9.26 | $9.57 | 39327 |
| 2022-08-10 | 9.23 | $9.85 | 289022 |
| 2022-08-09 | 9.17 | $9.81 | 279750 |
| 2022-08-08 | 9.10 | $9.97 | 7247 |
| 2022-08-05 | 9.01 | $9.74 | 7835 |
| 2022-08-04 | 8.93 | $9.66 | 242799 |
| 2022-08-03 | 8.85 | $9.24 | 38172 |
| 2022-08-02 | 8.81 | $9.11 | 33168 |
| 2022-08-01 | 8.78 | $9.45 | 21638 |
| 2022-07-29 | 8.71 | $9.20 | 5464 |
| 2022-07-28 | 8.66 | $9.90 | 8826 |
| 2022-07-27 | 8.53 | $9.50 | 10708 |
| 2022-07-26 | 8.42 | $8.67 | 100961 |
| 2022-07-25 | 8.40 | $8.57 | 5630 |
| 2022-07-22 | 8.38 | $8.34 | 15369 |
| 2022-07-21 | 8.38 | $8.26 | 14739 |
| 2022-07-20 | 8.40 | $8.35 | 25903 |
| 2022-07-19 | 8.40 | $8.42 | 33209 |
| 2022-07-18 | 8.40 | $8.38 | 5914 |
| 2022-07-15 | 8.40 | $8.32 | 13091 |
| 2022-07-14 | 8.41 | $8.36 | 15721 |
| 2022-07-13 | 8.42 | $8.25 | 15401 |
| 2022-07-12 | 8.43 | $8.09 | 44060 |
| 2022-07-11 | 8.47 | $8.14 | 20100 |
| 2022-07-08 | 8.50 | $8.55 | 7471 |
| 2022-07-07 | 8.50 | $8.52 | 28025 |
| 2022-07-06 | 8.50 | $8.21 | 412750 |
| 2022-07-05 | 8.53 | $8.38 | 133761 |
| 2022-07-01 | 8.54 | $8.73 | 23211 |
| 2022-06-30 | 8.52 | $8.89 | 48512 |
| 2022-06-29 | 8.48 | $8.89 | 8337 |
| 2022-06-28 | 8.44 | $8.74 | 48774 |
| 2022-06-27 | 8.41 | $8.81 | 50048 |
| 2022-06-24 | 8.37 | $8.56 | 53437 |
| 2022-06-23 | 8.35 | $8.52 | 245331 |
| 2022-06-22 | 8.33 | $8.51 | 194802 |
| 2022-06-21 | 8.31 | $8.46 | 84163 |
| 2022-06-17 | 8.29 | $8.24 | 38963 |
| 2022-06-16 | 8.30 | $8.01 | 29548 |
| 2022-06-15 | 8.33 | $8.14 | 151574 |
| 2022-06-14 | 8.35 | $7.85 | 135476 |
| 2022-06-13 | 8.40 | $7.57 | 100862 |
| 2022-06-10 | 8.49 | $7.86 | 173659 |
| 2022-06-09 | 8.56 | $8.58 | 56750 |
| 2022-06-08 | 8.56 | $8.61 | 53802 |
| 2022-06-07 | 8.55 | $8.42 | 47244 |
| 2022-06-06 | 8.56 | $8.52 | 5271 |
| 2022-06-03 | 8.57 | $8.74 | 12871 |
| 2022-06-02 | 8.55 | $8.95 | 125095 |
| 2022-06-01 | 8.51 | $8.66 | 114624 |
| 2022-05-31 | 8.49 | $8.65 | 12418 |
| 2022-05-27 | 8.48 | $8.95 | 219133 |
| 2022-05-26 | 8.43 | $8.81 | 230642 |
| 2022-05-25 | 8.38 | $8.96 | 19037 |
| 2022-05-24 | 8.32 | $8.91 | 19290 |
| 2022-05-23 | 8.26 | $8.85 | 9869 |
| 2022-05-20 | 8.20 | $8.83 | 104167 |
| 2022-05-19 | 8.13 | $8.77 | 75496 |
| 2022-05-18 | 8.07 | $8.42 | 19735 |
| 2022-05-17 | 8.03 | $8.54 | 69546 |
| 2022-05-16 | 7.98 | $8.23 | 64055 |
| 2022-05-13 | 7.95 | $7.93 | 72421 |
| 2022-05-12 | 7.95 | $7.62 | 63560 |
| 2022-05-11 | 7.99 | $7.54 | 70653 |
| 2022-05-10 | 8.03 | $7.56 | 108479 |
| 2022-05-09 | 8.08 | $7.53 | 105110 |
| 2022-05-06 | 8.14 | $7.54 | 71081 |
| 2022-05-05 | 8.21 | $7.64 | 77420 |
| 2022-05-04 | 8.26 | $8.20 | 94214 |
| 2022-05-03 | 8.27 | $7.71 | 28960 |
| 2022-05-02 | 8.33 | $7.99 | 23909 |
| 2022-04-29 | 8.37 | $8.46 | 8156 |
| 2022-04-28 | 8.36 | $8.38 | 67954 |
| 2022-04-27 | 8.35 | $8.35 | 15220 |
| 2022-04-26 | 8.35 | $8.13 | 206746 |
| 2022-04-25 | 8.38 | $8.45 | 403055 |
| 2022-04-22 | 8.37 | $8.33 | 91684 |
| 2022-04-21 | 8.37 | $8.84 | 3119 |
| 2022-04-20 | 8.33 | $9.20 | 60649 |
| 2022-04-19 | 8.23 | $8.58 | 17271 |
| 2022-04-18 | 8.20 | $8.90 | 20268 |
| 2022-04-14 | 8.12 | $8.99 | 93718 |
| 2022-04-13 | 8.03 | $8.99 | 130362 |
| 2022-04-12 | 7.93 | $8.97 | 122841 |
| 2022-04-11 | 7.82 | $8.59 | 141753 |
| 2022-04-08 | 7.74 | $9.20 | 132577 |
| 2022-04-07 | 7.59 | $8.35 | 166850 |
| 2022-04-06 | 7.51 | $8.20 | 24840 |
| 2022-04-05 | 7.43 | $8.01 | 6273 |
| 2022-04-04 | 7.37 | $8.50 | 7137 |
| 2022-04-01 | 7.25 | $8.29 | 20020 |
| 2022-03-31 | 7.15 | $7.88 | 24525 |
| 2022-03-30 | 7.07 | $7.59 | 7886 |
| 2022-03-29 | 7.01 | $7.69 | 4690 |
| 2022-03-28 | 6.94 | $7.61 | 9010 |
| 2022-03-25 | 6.87 | $7.59 | 6404 |
| 2022-03-24 | 6.80 | $7.38 | 4599 |
| 2022-03-23 | 6.73 | $7.22 | 6372 |
| 2022-03-22 | 6.68 | $7.15 | 22380 |
| 2022-03-21 | 6.63 | $6.94 | 6702 |
| 2022-03-18 | 6.60 | $6.92 | 3920 |
| 2022-03-17 | 6.57 | $6.75 | 43492 |
| 2022-03-16 | 6.55 | $6.50 | 3734 |
| 2022-03-15 | 6.55 | $6.41 | 13976 |
| 2022-03-14 | 6.57 | $6.40 | 4502 |
| 2022-03-11 | 6.59 | $6.56 | 3901 |
| 2022-03-10 | 6.59 | $6.62 | 2438 |
| 2022-03-09 | 6.59 | $6.99 | 3754 |
| 2022-03-08 | 6.54 | $6.55 | 4233 |
| 2022-03-07 | 6.54 | $6.51 | 27625 |
| 2022-03-04 | 6.55 | $6.76 | 4142 |
| 2022-03-03 | 6.53 | $6.93 | 51081 |
| 2022-03-02 | 6.48 | $6.69 | 12484 |
| 2022-03-01 | 6.46 | $6.62 | 1481 |
| 2022-02-28 | 6.44 | $6.62 | 777 |
| 2022-02-25 | 6.43 | $6.61 | 1551 |
| 2022-02-24 | 6.41 | $6.65 | 9845 |
| 2022-02-23 | 6.38 | $6.89 | 5850 |
| 2022-02-22 | 6.33 | $6.64 | 7554 |
| 2022-02-18 | 6.29 | $6.31 | 3551 |
| 2022-02-17 | 6.29 | $6.68 | 2201 |
| 2022-02-16 | 6.25 | $6.74 | 12071 |
| 2022-02-15 | 6.20 | $6.68 | 6395 |
| 2022-02-14 | 6.15 | $6.29 | 4035 |
| 2022-02-11 | 6.14 | $6.27 | 8979 |
| 2022-02-10 | 6.12 | $6.29 | 79310 |
| 2022-02-09 | 6.10 | $6.29 | 8750 |
| 2022-02-08 | 6.08 | $6.14 | 10094 |
| 2022-02-07 | 6.08 | $6.24 | 6897 |
| 2022-02-04 | 6.06 | $6.22 | 3056 |
| 2022-02-03 | 6.04 | $6.35 | 5214 |
| 2022-02-02 | 6.01 | $6.23 | 50317 |
| 2022-02-01 | 5.99 | $6.43 | 7585 |
| 2022-01-31 | 5.94 | $6.51 | 12018 |
| 2022-01-28 | 5.88 | $6.40 | 13905 |
| 2022-01-27 | 5.83 | $5.78 | 89273 |
| 2022-01-26 | 5.83 | $6.18 | 4798 |
| 2022-01-25 | 5.80 | $6.12 | 6224 |
| 2022-01-24 | 5.76 | $6.02 | 4023 |
| 2022-01-21 | 5.74 | $6.13 | 7245 |
| 2022-01-20 | 5.70 | $6.00 | 9434 |
| 2022-01-19 | 5.66 | $5.91 | 5679 |
| 2022-01-18 | 5.64 | $5.61 | 8774 |
| 2022-01-14 | 5.64 | $5.64 | 4862 |
| 2022-01-13 | 5.64 | $5.60 | 10826 |
| 2022-01-12 | 5.64 | $5.67 | 11066 |
| 2022-01-11 | 5.64 | $5.20 | 11117 |
| 2022-01-10 | 5.69 | $5.15 | 11094 |
| 2022-01-07 | 5.74 | $5.36 | 7586 |
| 2022-01-06 | 5.78 | $5.51 | 6646 |
| 2022-01-05 | 5.81 | $5.49 | 19684 |
| 2022-01-04 | 5.85 | $5.50 | 10707 |
| 2022-01-03 | 5.88 | $5.74 | 18202 |
| 2021-12-31 | 5.90 | $6.00 | 2259 |
| 2021-12-30 | 5.89 | $5.74 | — |
| 2021-12-29 | 5.90 | $5.74 | 8748 |
| 2021-12-28 | 5.92 | $5.85 | 3978 |
| 2021-12-27 | 5.93 | $5.81 | 3379 |
| 2021-12-23 | 5.94 | $5.78 | 5015 |
| 2021-12-22 | 5.96 | $5.87 | 3930 |
| 2021-12-21 | 5.97 | $5.64 | 12321 |
| 2021-12-20 | 6.00 | $5.61 | 23522 |
| 2021-12-17 | 6.04 | $5.70 | 59058 |
| 2021-12-16 | 6.08 | $5.84 | 20065 |
| 2021-12-15 | 6.11 | $6.01 | 45906 |
| 2021-12-14 | 6.12 | $6.04 | 48453 |
| 2021-12-13 | 6.12 | $6.32 | 7993 |
| 2021-12-10 | 6.10 | $6.22 | 4088 |
| 2021-12-09 | 6.09 | $6.06 | 10150 |
| 2021-12-08 | 6.09 | $6.29 | 5228 |
| 2021-12-07 | 6.07 | $6.26 | 71041 |
| 2021-12-06 | 6.05 | $6.20 | 5157 |
| 2021-12-03 | 6.04 | $6.18 | 9698 |
| 2021-12-02 | 6.02 | $6.08 | 15175 |
| 2021-12-01 | 6.02 | $5.68 | 26404 |
| 2021-11-30 | 6.05 | $5.71 | 36032 |
| 2021-11-29 | 6.09 | $5.81 | 6460 |
| 2021-11-26 | 6.12 | $5.77 | 2534 |
| 2021-11-24 | 6.16 | $5.77 | 13757 |
| 2021-11-23 | 6.20 | $5.92 | 6743 |
| 2021-11-22 | 6.23 | $5.68 | 7230 |
| 2021-11-19 | 6.28 | $5.86 | 4448 |
| 2021-11-18 | 6.33 | $5.75 | 10317 |
| 2021-11-17 | 6.39 | $5.82 | 22592 |
| 2021-11-16 | 6.45 | $6.21 | 30999 |
| 2021-11-15 | 6.47 | $6.45 | 5523 |
| 2021-11-12 | 6.48 | $6.48 | 8847 |
| 2021-11-11 | 6.48 | $6.62 | 11200 |
| 2021-11-10 | 6.46 | $6.38 | 18380 |
| 2021-11-09 | 6.47 | $6.28 | 61640 |
| 2021-11-08 | 6.49 | $6.17 | 94461 |
| 2021-11-05 | 6.52 | $6.21 | 14477 |
| 2021-11-04 | 6.56 | $5.95 | 21902 |
| 2021-11-03 | 6.62 | $6.30 | 8463 |
| 2021-11-02 | 6.65 | $6.06 | 6495 |
| 2021-11-01 | 6.72 | $6.17 | 7745 |
| 2021-10-29 | 6.77 | $6.03 | 20162 |
| 2021-10-28 | 6.85 | $6.36 | 12929 |
| 2021-10-27 | 6.90 | $6.58 | 8409 |
| 2021-10-26 | 6.94 | $6.53 | 7129 |
| 2021-10-25 | 6.98 | $6.55 | 9278 |
| 2021-10-22 | 7.03 | $6.12 | 86437 |
| 2021-10-21 | 7.12 | $6.32 | 65727 |
| 2021-10-20 | 7.21 | $6.89 | 35645 |
| 2021-10-19 | 7.24 | $7.51 | 45262 |
| 2021-10-18 | 7.21 | $7.41 | 5728 |
| 2021-10-15 | 7.19 | $7.30 | 8321 |
| 2021-10-14 | 7.18 | $7.36 | 5629 |
| 2021-10-13 | 7.16 | $7.20 | 5305 |
| 2021-10-12 | 7.16 | $7.14 | 3045 |
| 2021-10-11 | 7.16 | $7.14 | 3093 |
| 2021-10-08 | 7.16 | $7.03 | 3192 |
| 2021-10-07 | 7.18 | $6.85 | 34310 |
| 2021-10-06 | 7.21 | $6.75 | 17732 |
| 2021-10-05 | 7.26 | $7.21 | 15843 |
| 2021-10-04 | 7.26 | $6.48 | 28653 |
| 2021-10-01 | 7.35 | $7.34 | 5705 |
| 2021-09-30 | 7.35 | $7.22 | 3830 |
| 2021-09-29 | 7.36 | $7.27 | 3834 |
| 2021-09-28 | 7.37 | $7.36 | 26214 |
| 2021-09-27 | 7.37 | $7.67 | 10777 |
| 2021-09-24 | 7.34 | $7.50 | 5912 |
| 2021-09-23 | 7.32 | $7.47 | 4448 |
| 2021-09-22 | 7.31 | $7.30 | 7409 |
| 2021-09-21 | 7.31 | $7.36 | 5141 |
| 2021-09-20 | 7.30 | $7.14 | 3911 |
| 2021-09-17 | 7.32 | $7.21 | 1910 |
| 2021-09-16 | 7.33 | $7.28 | 2640 |
| 2021-09-15 | 7.33 | $7.38 | 3089 |
| 2021-09-14 | 7.33 | $7.41 | 4666 |
| 2021-09-13 | 7.32 | $7.31 | 4260 |
| 2021-09-10 | 7.32 | $7.04 | 11312 |
| 2021-09-09 | 7.35 | $7.06 | 16457 |
| 2021-09-08 | 7.38 | $6.65 | 13370 |
| 2021-09-07 | 7.46 | $7.34 | 1692 |
| 2021-09-03 | 7.47 | $7.20 | 2184 |
| 2021-09-02 | 7.50 | $7.22 | 3423 |
| 2021-09-01 | 7.53 | $7.50 | 20300 |
| 2021-08-31 | 7.54 | $7.41 | 9028 |
| 2021-08-30 | 7.55 | $7.44 | 13860 |
| 2021-08-27 | 7.56 | $7.55 | 2426 |
| 2021-08-26 | 7.56 | $7.47 | 3446 |
| 2021-08-25 | 7.57 | $7.59 | 23708 |
| 2021-08-24 | 7.57 | $7.42 | 3475 |
| 2021-08-23 | 7.58 | $7.08 | 3901 |
| 2021-08-20 | 7.64 | $7.15 | 1917 |
| 2021-08-19 | 7.69 | $7.10 | 6845 |
| 2021-08-18 | 7.75 | $7.05 | 9588 |
| 2021-08-17 | 7.82 | $7.24 | 7080 |
| 2021-08-16 | 7.89 | $7.20 | 3633 |
| 2021-08-13 | 7.96 | $7.42 | 1435 |
| 2021-08-12 | 8.01 | $7.50 | 2190 |
| 2021-08-11 | 8.07 | $7.66 | 5189 |
| 2021-08-10 | 8.11 | $7.72 | 2832 |
| 2021-08-09 | 8.15 | $7.74 | 1623 |
| 2021-08-06 | 8.20 | $7.83 | 2207 |
| 2021-08-05 | 8.23 | $7.86 | 5870 |
| 2021-08-04 | 8.27 | $8.36 | 2113 |
| 2021-08-03 | 8.27 | $8.00 | 10381 |
| 2021-08-02 | 8.29 | $8.05 | 3810 |
| 2021-07-30 | 8.32 | $7.72 | 6237 |
| 2021-07-29 | 8.38 | $8.18 | 2990 |
| 2021-07-28 | 8.40 | $8.55 | 4035 |
| 2021-07-27 | 8.39 | $8.14 | 6851 |
| 2021-07-26 | 8.41 | $8.11 | 3956 |
| 2021-07-23 | 8.45 | $8.04 | 6401 |
| 2021-07-22 | 8.49 | $8.15 | 12952 |
| 2021-07-21 | 8.52 | $8.24 | 4768 |
| 2021-07-20 | 8.55 | $8.26 | 17017 |
| 2021-07-19 | 8.58 | $8.22 | 10370 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
12.08
2025-12-02
Close Price
$12.86
Vol: 15703
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.57
Average
8.10
Maximum
12.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 12.08 | $12.86 | 15703 |
| 2025-12-01 | 11.98 | $12.45 | 122645 |
| 2025-11-28 | 11.91 | $12.59 | 105706 |
| 2025-11-26 | 11.82 | $12.72 | 25298 |
| 2025-11-25 | 11.71 | $12.50 | 35149 |
| 2025-11-24 | 11.61 | $11.60 | 19771 |
| 2025-11-21 | 11.60 | $11.71 | 5448 |
| 2025-11-20 | 11.56 | $11.68 | — |
| 2025-11-19 | 11.53 | $11.68 | — |
| 2025-11-18 | 11.49 | $11.68 | — |
| 2025-11-17 | 11.45 | $11.68 | — |
| 2025-11-14 | 11.41 | $11.68 | — |
| 2025-11-13 | 11.35 | $11.68 | — |
| 2025-11-12 | 11.30 | $11.68 | — |
| 2025-11-11 | 11.23 | $11.68 | — |
| 2025-11-10 | 11.16 | $11.68 | — |
| 2025-11-07 | 11.08 | $11.68 | 14984 |
| 2025-11-06 | 10.99 | $11.60 | 56175 |
| 2025-11-05 | 10.91 | $11.55 | 44951 |
| 2025-11-04 | 10.82 | $11.15 | 24387 |
| 2025-11-03 | 10.77 | $11.29 | 94356 |
| 2025-10-31 | 10.70 | $11.06 | 3958 |
| 2025-10-30 | 10.65 | $11.04 | 6551 |
| 2025-10-29 | 10.59 | $10.95 | 6083 |
| 2025-10-28 | 10.55 | $10.81 | 8448 |
| 2025-10-27 | 10.51 | $10.80 | 18000 |
| 2025-10-24 | 10.47 | $10.64 | 1586 |
| 2025-10-23 | 10.45 | $10.64 | 4091 |
| 2025-10-22 | 10.42 | $10.65 | 3719 |
| 2025-10-21 | 10.39 | $10.77 | 14151 |
| 2025-10-20 | 10.34 | $11.08 | 54065 |
| 2025-10-17 | 10.26 | $10.35 | 16851 |
| 2025-10-16 | 10.24 | $10.33 | 6656 |
| 2025-10-15 | 10.23 | $10.32 | 10749 |
| 2025-10-14 | 10.21 | $10.03 | 4817 |
| 2025-10-13 | 10.22 | $10.16 | 10282 |
| 2025-10-10 | 10.21 | $10.05 | 8852 |
| 2025-10-09 | 10.21 | $10.38 | 5701 |
| 2025-10-08 | 10.17 | $10.37 | 5869 |
| 2025-10-07 | 10.12 | $10.22 | 7348 |
| 2025-10-06 | 10.08 | $10.36 | 10789 |
| 2025-10-03 | 10.02 | $10.20 | 13230 |
| 2025-10-02 | 9.97 | $10.42 | 9920 |
| 2025-10-01 | 9.89 | $10.57 | 21453 |
| 2025-09-30 | 9.79 | $10.36 | 11546 |
| 2025-09-29 | 9.70 | $10.39 | 3802 |
| 2025-09-26 | 9.60 | $9.98 | 4095 |
| 2025-09-25 | 9.53 | $9.87 | 29366 |
| 2025-09-24 | 9.47 | $9.98 | 18537 |
| 2025-09-23 | 9.38 | $10.05 | 29929 |
| 2025-09-22 | 9.29 | $9.84 | 32746 |
| 2025-09-19 | 9.21 | $9.95 | 42813 |
| 2025-09-18 | 9.11 | $9.76 | 2223 |
| 2025-09-17 | 9.02 | $9.69 | 10667 |
| 2025-09-16 | 8.93 | $9.55 | 12850 |
| 2025-09-15 | 8.84 | $9.48 | 3332 |
| 2025-09-12 | 8.76 | $9.09 | 1629 |
| 2025-09-11 | 8.72 | $9.06 | 2318 |
| 2025-09-10 | 8.68 | $8.96 | 5160 |
| 2025-09-09 | 8.65 | $8.84 | 2090 |
| 2025-09-08 | 8.63 | $8.79 | 10549 |
| 2025-09-05 | 8.61 | $8.90 | 9613 |
| 2025-09-04 | 8.59 | $8.67 | 219824 |
| 2025-09-03 | 8.58 | $8.62 | 5911 |
| 2025-09-02 | 8.56 | $8.67 | 10493 |
| 2025-08-29 | 8.54 | $8.77 | 13678 |
| 2025-08-28 | 8.50 | $8.73 | 6740 |
| 2025-08-27 | 8.46 | $8.53 | 2508 |
| 2025-08-26 | 8.43 | $8.32 | 4149 |
| 2025-08-25 | 8.42 | $8.62 | 11304 |
| 2025-08-22 | 8.37 | $8.53 | 10869 |
| 2025-08-21 | 8.33 | $8.37 | 11663 |
| 2025-08-20 | 8.30 | $8.28 | 11450 |
| 2025-08-19 | 8.27 | $8.07 | 20099 |
| 2025-08-18 | 8.27 | $8.43 | 15623 |
| 2025-08-15 | 8.22 | $8.83 | 3111 |
| 2025-08-14 | 8.14 | $8.71 | 14166 |
| 2025-08-13 | 8.05 | $8.95 | 3025 |
| 2025-08-12 | 7.95 | $8.98 | 2307 |
| 2025-08-11 | 7.83 | $8.88 | 7314 |
| 2025-08-08 | 7.71 | $8.76 | 6219 |
| 2025-08-07 | 7.61 | $8.39 | 14111 |
| 2025-08-06 | 7.53 | $7.64 | 6699 |
| 2025-08-05 | 7.53 | $7.40 | 3174 |
| 2025-08-04 | 7.56 | $7.42 | 57619 |
| 2025-08-01 | 7.58 | $7.43 | 2651 |
| 2025-07-31 | 7.61 | $7.30 | 2205 |
| 2025-07-30 | 7.66 | $7.44 | 6949 |
| 2025-07-29 | 7.70 | $7.42 | 4052 |
| 2025-07-28 | 7.74 | $7.37 | 25972 |
| 2025-07-25 | 7.79 | $7.49 | 4379 |
| 2025-07-24 | 7.83 | $7.66 | 3738 |
| 2025-07-23 | 7.86 | $7.71 | 5596 |
| 2025-07-22 | 7.89 | $7.80 | 19281 |
| 2025-07-21 | 7.90 | $7.76 | 16104 |
| 2025-07-18 | 7.93 | $7.66 | 125582 |
| 2025-07-17 | 7.96 | $7.81 | 4095 |
| 2025-07-16 | 7.99 | $7.78 | 14853 |
| 2025-07-15 | 8.02 | $7.70 | 14243 |
| 2025-07-14 | 8.06 | $7.74 | 12499 |
| 2025-07-11 | 8.10 | $7.84 | 4082 |
| 2025-07-10 | 8.13 | $7.92 | 11261 |
| 2025-07-09 | 8.16 | $7.86 | 22243 |
| 2025-07-08 | 8.20 | $8.13 | 4013 |
| 2025-07-07 | 8.21 | $8.14 | 19458 |
| 2025-07-03 | 8.22 | $8.35 | 2758 |
| 2025-07-02 | 8.21 | $8.32 | 17052 |
| 2025-07-01 | 8.21 | $8.14 | 12442 |
| 2025-06-30 | 8.22 | $8.27 | 16258 |
| 2025-06-27 | 8.22 | $7.94 | 11424 |
| 2025-06-26 | 8.25 | $8.09 | 6657 |
| 2025-06-25 | 8.27 | $8.04 | 12058 |
| 2025-06-24 | 8.29 | $8.11 | 9895 |
| 2025-06-23 | 8.31 | $8.09 | 3187 |
| 2025-06-20 | 8.34 | $8.30 | 9802 |
| 2025-06-18 | 8.34 | $8.26 | 4448 |
| 2025-06-17 | 8.34 | $8.50 | 4421 |
| 2025-06-16 | 8.32 | $8.50 | 1695 |
| 2025-06-13 | 8.30 | $8.14 | 5228 |
| 2025-06-12 | 8.31 | $8.32 | 2965 |
| 2025-06-11 | 8.31 | $8.35 | 3466 |
| 2025-06-10 | 8.31 | $8.38 | 3047 |
| 2025-06-09 | 8.30 | $8.30 | 4119 |
| 2025-06-06 | 8.30 | $8.44 | 9785 |
| 2025-06-05 | 8.29 | $8.34 | 2103 |
| 2025-06-04 | 8.29 | $8.27 | 2921 |
| 2025-06-03 | 8.29 | $8.31 | 16008 |
| 2025-06-02 | 8.29 | $8.33 | 71439 |
| 2025-05-30 | 8.29 | $8.29 | 3327 |
| 2025-05-29 | 8.29 | $8.31 | 1037 |
| 2025-05-28 | 8.30 | $8.23 | 5047 |
| 2025-05-27 | 8.31 | $8.37 | 7146 |
| 2025-05-23 | 8.31 | $8.22 | 15588 |
| 2025-05-22 | 8.32 | $8.29 | 20582 |
| 2025-05-21 | 8.33 | $8.12 | 6131 |
| 2025-05-20 | 8.35 | $8.15 | 16237 |
| 2025-05-19 | 8.38 | $8.34 | 6145 |
| 2025-05-16 | 8.38 | $8.11 | 13759 |
| 2025-05-15 | 8.40 | $8.01 | 25925 |
| 2025-05-14 | 8.43 | $8.70 | 8251 |
| 2025-05-13 | 8.39 | $8.59 | 9966 |
| 2025-05-12 | 8.35 | $8.31 | 14666 |
| 2025-05-09 | 8.34 | $8.59 | 57575 |
| 2025-05-08 | 8.30 | $8.42 | 102251 |
| 2025-05-07 | 8.27 | $8.18 | 14828 |
| 2025-05-06 | 8.26 | $8.33 | 9695 |
| 2025-05-05 | 8.23 | $8.26 | 11640 |
| 2025-05-02 | 8.20 | $8.75 | 80956 |
| 2025-05-01 | 8.12 | $8.38 | 3826 |
| 2025-04-30 | 8.08 | $8.58 | 18117 |
| 2025-04-29 | 8.01 | $8.51 | 5785 |
| 2025-04-28 | 7.94 | $8.45 | 14192 |
| 2025-04-25 | 7.88 | $8.30 | 10211 |
| 2025-04-24 | 7.83 | $8.23 | 26685 |
| 2025-04-23 | 7.78 | $8.29 | 20748 |
| 2025-04-22 | 7.72 | $8.00 | 36483 |
| 2025-04-21 | 7.70 | $8.00 | 9149 |
| 2025-04-17 | 7.67 | $7.87 | 66342 |
| 2025-04-16 | 7.65 | $7.75 | 44333 |
| 2025-04-15 | 7.65 | $7.74 | 37105 |
| 2025-04-14 | 7.65 | $7.85 | 50911 |
| 2025-04-11 | 7.64 | $7.54 | 16707 |
| 2025-04-10 | 7.66 | $7.30 | 26328 |
| 2025-04-09 | 7.70 | $7.65 | 177420 |
| 2025-04-08 | 7.71 | $7.31 | 43333 |
| 2025-04-07 | 7.75 | $7.35 | 21747 |
| 2025-04-04 | 7.79 | $7.48 | 6851 |
| 2025-04-03 | 7.81 | $8.01 | 12401 |
| 2025-04-02 | 7.79 | $7.83 | 13924 |
| 2025-04-01 | 7.77 | $7.73 | 14795 |
| 2025-03-31 | 7.76 | $7.79 | 7882 |
| 2025-03-28 | 7.74 | $7.61 | 17365 |
| 2025-03-27 | 7.74 | $7.83 | 74336 |
| 2025-03-26 | 7.71 | $7.82 | 9384 |
| 2025-03-25 | 7.68 | $7.92 | 7638 |
| 2025-03-24 | 7.64 | $7.87 | 13378 |
| 2025-03-21 | 7.60 | $7.83 | 17534 |
| 2025-03-20 | 7.56 | $8.05 | 62295 |
| 2025-03-19 | 7.50 | $8.02 | 13229 |
| 2025-03-18 | 7.44 | $7.89 | 15107 |
| 2025-03-17 | 7.39 | $7.80 | 54138 |
| 2025-03-14 | 7.34 | $7.65 | 25598 |
| 2025-03-13 | 7.31 | $7.57 | 18051 |
| 2025-03-12 | 7.28 | $7.44 | 20823 |
| 2025-03-11 | 7.26 | $7.39 | 46319 |
| 2025-03-10 | 7.24 | $7.39 | 58351 |
| 2025-03-07 | 7.22 | $7.40 | 88556 |
| 2025-03-06 | 7.20 | $7.30 | 190452 |
| 2025-03-05 | 7.19 | $7.10 | 290376 |
| 2025-03-04 | 7.19 | $6.88 | 160979 |
| 2025-03-03 | 7.21 | $7.20 | 136834 |
| 2025-02-28 | 7.20 | $7.22 | 45272 |
| 2025-02-27 | 7.19 | $7.20 | 73854 |
| 2025-02-26 | 7.18 | $7.16 | 16189 |
| 2025-02-25 | 7.17 | $7.29 | 20937 |
| 2025-02-24 | 7.14 | $7.17 | 27449 |
| 2025-02-21 | 7.12 | $7.39 | 25211 |
| 2025-02-20 | 7.08 | $7.46 | 6249 |
| 2025-02-19 | 7.03 | $7.45 | 3518 |
| 2025-02-18 | 6.97 | $7.52 | 36711 |
| 2025-02-14 | 6.90 | $7.40 | 12640 |
| 2025-02-13 | 6.84 | $7.06 | 8268 |
| 2025-02-12 | 6.81 | $6.94 | 2686 |
| 2025-02-11 | 6.78 | $6.94 | 28241 |
| 2025-02-10 | 6.75 | $6.85 | 8351 |
| 2025-02-07 | 6.73 | $6.71 | 35183 |
| 2025-02-06 | 6.72 | $6.94 | 264555 |
| 2025-02-05 | 6.68 | $6.87 | 11183 |
| 2025-02-04 | 6.65 | $6.89 | 51136 |
| 2025-02-03 | 6.61 | $6.89 | 140195 |
| 2025-01-31 | 6.57 | $6.86 | 14984 |
| 2025-01-30 | 6.53 | $6.89 | 34210 |
| 2025-01-29 | 6.49 | $6.64 | 22783 |
| 2025-01-28 | 6.46 | $6.77 | 44266 |
| 2025-01-27 | 6.43 | $6.65 | 50054 |
| 2025-01-24 | 6.40 | $6.60 | 44406 |
| 2025-01-23 | 6.38 | $6.61 | 15854 |
| 2025-01-22 | 6.36 | $6.55 | 9041 |
| 2025-01-21 | 6.34 | $6.45 | 18247 |
| 2025-01-17 | 6.33 | $6.37 | 65750 |
| 2025-01-16 | 6.33 | $6.36 | 14056 |
| 2025-01-15 | 6.33 | $6.44 | 15623 |
| 2025-01-14 | 6.32 | $6.22 | 34431 |
| 2025-01-13 | 6.33 | $6.20 | 24330 |
| 2025-01-10 | 6.35 | $6.30 | 15222 |
| 2025-01-08 | 6.37 | $6.35 | 21851 |
| 2025-01-07 | 6.37 | $6.24 | 64493 |
| 2025-01-06 | 6.40 | $6.25 | 34716 |
| 2025-01-03 | 6.42 | $6.25 | 111562 |
| 2025-01-02 | 6.44 | $6.46 | 85176 |
| 2024-12-31 | 6.44 | $6.38 | 32138 |
| 2024-12-30 | 6.46 | $6.09 | 41734 |
| 2024-12-27 | 6.50 | $6.47 | 38318 |
| 2024-12-26 | 6.50 | $6.45 | 23096 |
| 2024-12-24 | 6.51 | $6.58 | 3891 |
| 2024-12-23 | 6.51 | $6.37 | 41584 |
| 2024-12-20 | 6.53 | $6.56 | 19359 |
| 2024-12-19 | 6.54 | $6.32 | 53993 |
| 2024-12-18 | 6.56 | $6.15 | 28041 |
| 2024-12-17 | 6.61 | $6.56 | 63688 |
| 2024-12-16 | 6.63 | $6.41 | 17266 |
| 2024-12-13 | 6.66 | $6.57 | 15602 |
| 2024-12-12 | 6.67 | $6.62 | 19382 |
| 2024-12-11 | 6.68 | $6.89 | 24789 |
| 2024-12-10 | 6.67 | $6.62 | 22696 |
| 2024-12-09 | 6.69 | $6.54 | 12062 |
| 2024-12-06 | 6.71 | $6.67 | 11055 |
| 2024-12-05 | 6.73 | $6.61 | 55910 |
| 2024-12-04 | 6.75 | $6.55 | 28679 |
| 2024-12-03 | 6.78 | $6.54 | 13146 |
| 2024-12-02 | 6.82 | $6.42 | 34652 |
| 2024-11-29 | 6.87 | $6.34 | 26226 |
| 2024-11-27 | 6.93 | $6.82 | 10074 |
| 2024-11-26 | 6.95 | $6.97 | 15376 |
| 2024-11-25 | 6.95 | $6.92 | 34847 |
| 2024-11-22 | 6.97 | $6.72 | 15817 |
| 2024-11-21 | 7.00 | $6.77 | 10936 |
| 2024-11-20 | 7.03 | $6.94 | 2834 |
| 2024-11-19 | 7.05 | $6.91 | 17229 |
| 2024-11-18 | 7.08 | $6.90 | 6410 |
| 2024-11-15 | 7.10 | $7.07 | 5337 |
| 2024-11-14 | 7.11 | $6.96 | 5305 |
| 2024-11-13 | 7.14 | $6.91 | 8599 |
| 2024-11-12 | 7.17 | $6.88 | 9935 |
| 2024-11-11 | 7.21 | $7.11 | 20125 |
| 2024-11-08 | 7.22 | $6.97 | 10197 |
| 2024-11-07 | 7.26 | $7.14 | 11284 |
| 2024-11-06 | 7.28 | $7.22 | 2391 |
| 2024-11-05 | 7.29 | $7.19 | 9049 |
| 2024-11-04 | 7.31 | $7.15 | 26721 |
| 2024-11-01 | 7.33 | $7.05 | 121657 |
| 2024-10-31 | 7.37 | $7.21 | 5853 |
| 2024-10-30 | 7.39 | $7.34 | 2109 |
| 2024-10-29 | 7.41 | $7.31 | 168023 |
| 2024-10-28 | 7.43 | $7.41 | 3786 |
| 2024-10-25 | 7.44 | $7.28 | 6724 |
| 2024-10-24 | 7.47 | $7.34 | 6160 |
| 2024-10-23 | 7.50 | $7.28 | 42889 |
| 2024-10-22 | 7.53 | $7.41 | 5237 |
| 2024-10-21 | 7.56 | $7.38 | 25043 |
| 2024-10-18 | 7.59 | $7.30 | 3492 |
| 2024-10-17 | 7.63 | $7.38 | 9774 |
| 2024-10-16 | 7.67 | $7.40 | 3993 |
| 2024-10-15 | 7.71 | $7.47 | 3446 |
| 2024-10-14 | 7.74 | $7.66 | 6217 |
| 2024-10-11 | 7.77 | $7.44 | 6026 |
| 2024-10-10 | 7.81 | $7.55 | 6192 |
| 2024-10-09 | 7.85 | $7.51 | 3124 |
| 2024-10-08 | 7.90 | $7.68 | 11850 |
| 2024-10-07 | 7.93 | $7.71 | 4542 |
| 2024-10-04 | 7.97 | $7.76 | 5471 |
| 2024-10-03 | 7.99 | $7.71 | 9035 |
| 2024-10-02 | 8.03 | $8.00 | 8843 |
| 2024-10-01 | 8.04 | $7.90 | 3613 |
| 2024-09-30 | 8.06 | $7.91 | 6301 |
| 2024-09-27 | 8.09 | $7.97 | 4482 |
| 2024-09-26 | 8.10 | $8.02 | 62583 |
| 2024-09-25 | 8.12 | $7.83 | 42816 |
| 2024-09-24 | 8.15 | $8.00 | 58969 |
| 2024-09-23 | 8.17 | $7.83 | 124874 |
| 2024-09-20 | 8.21 | $7.71 | 289350 |
| 2024-09-19 | 8.26 | $8.30 | 4777 |
| 2024-09-18 | 8.26 | $8.38 | 3160 |
| 2024-09-17 | 8.25 | $8.41 | 9972 |
| 2024-09-16 | 8.23 | $8.34 | 9165 |
| 2024-09-13 | 8.23 | $8.30 | 4092 |
| 2024-09-12 | 8.22 | $8.11 | 1917 |
| 2024-09-11 | 8.23 | $8.12 | 2985 |
| 2024-09-10 | 8.25 | $8.11 | 6384 |
| 2024-09-09 | 8.26 | $8.16 | 3519 |
| 2024-09-06 | 8.26 | $8.18 | 3039 |
| 2024-09-05 | 8.27 | $8.36 | 1981 |
| 2024-09-04 | 8.25 | $8.28 | 4897 |
| 2024-09-03 | 8.23 | $8.18 | 29678 |
| 2024-08-30 | 8.22 | $8.27 | 21129 |
| 2024-08-29 | 8.19 | $8.10 | 17687 |
| 2024-08-28 | 8.18 | $8.28 | 25491 |
| 2024-08-27 | 8.14 | $8.39 | 694 |
| 2024-08-26 | 8.09 | $8.42 | 4903 |
| 2024-08-23 | 8.03 | $8.50 | 17034 |
| 2024-08-22 | 7.96 | $8.09 | 39713 |
| 2024-08-21 | 7.93 | $8.28 | 18205 |
| 2024-08-20 | 7.87 | $8.28 | 6180 |
| 2024-08-19 | 7.81 | $8.43 | 30017 |
| 2024-08-16 | 7.73 | $8.20 | 5241 |
| 2024-08-15 | 7.66 | $8.23 | 6788 |
| 2024-08-14 | 7.59 | $8.20 | 7019 |
| 2024-08-13 | 7.52 | $8.02 | 8376 |
| 2024-08-12 | 7.47 | $7.92 | 13717 |
| 2024-08-09 | 7.42 | $7.97 | 15719 |
| 2024-08-08 | 7.37 | $7.61 | 44828 |
| 2024-08-07 | 7.36 | $7.33 | 31616 |
| 2024-08-06 | 7.37 | $7.35 | 20225 |
| 2024-08-05 | 7.39 | $6.92 | 39458 |
| 2024-08-02 | 7.44 | $7.31 | 48575 |
| 2024-08-01 | 7.47 | $7.29 | 303975 |
| 2024-07-31 | 7.49 | $7.62 | 28247 |
| 2024-07-30 | 7.49 | $7.41 | 27461 |
| 2024-07-29 | 7.50 | $7.38 | 56761 |
| 2024-07-26 | 7.51 | $7.53 | 38004 |
| 2024-07-25 | 7.51 | $7.28 | 22224 |
| 2024-07-24 | 7.53 | $7.27 | 12734 |
| 2024-07-23 | 7.54 | $7.35 | 13671 |
| 2024-07-22 | 7.56 | $7.16 | 19930 |
| 2024-07-19 | 7.58 | $7.23 | 2610 |
| 2024-07-18 | 7.60 | $7.49 | 10278 |
| 2024-07-17 | 7.59 | $7.69 | 36737 |
| 2024-07-16 | 7.57 | $7.89 | 8025 |
| 2024-07-15 | 7.52 | $7.81 | 7415 |
| 2024-07-12 | 7.47 | $7.82 | 27241 |
| 2024-07-11 | 7.42 | $7.94 | 49042 |
| 2024-07-10 | 7.36 | $7.85 | 7527 |
| 2024-07-09 | 7.30 | $7.83 | 2740 |
| 2024-07-08 | 7.24 | $7.61 | 7629 |
| 2024-07-05 | 7.21 | $7.65 | 210458 |
| 2024-07-03 | 7.17 | $7.50 | 5971 |
| 2024-07-02 | 7.14 | $7.09 | 8421 |
| 2024-07-01 | 7.16 | $7.14 | 24057 |
| 2024-06-28 | 7.17 | $7.10 | 11906 |
| 2024-06-27 | 7.19 | $7.24 | 39113 |
| 2024-06-26 | 7.20 | $6.95 | 21716 |
| 2024-06-25 | 7.24 | $7.06 | 57122 |
| 2024-06-24 | 7.27 | $7.21 | 12058 |
| 2024-06-21 | 7.29 | $6.83 | 31269 |
| 2024-06-20 | 7.35 | $6.99 | 67505 |
| 2024-06-18 | 7.40 | $7.05 | 22248 |
| 2024-06-17 | 7.46 | $7.19 | 4417 |
| 2024-06-14 | 7.50 | $7.32 | 5878 |
| 2024-06-13 | 7.53 | $7.30 | 13871 |
| 2024-06-12 | 7.57 | $7.17 | 13452 |
| 2024-06-11 | 7.63 | $7.47 | 8739 |
| 2024-06-10 | 7.66 | $7.40 | 21491 |
| 2024-06-07 | 7.71 | $7.45 | 2941 |
| 2024-06-06 | 7.75 | $7.68 | 12610 |
| 2024-06-05 | 7.77 | $7.56 | 9967 |
| 2024-06-04 | 7.81 | $7.53 | 12058 |
| 2024-06-03 | 7.86 | $7.58 | 76903 |
| 2024-05-31 | 7.91 | $7.40 | 32525 |
| 2024-05-30 | 7.98 | $7.71 | 46494 |
| 2024-05-29 | 8.01 | $7.58 | 5492 |
| 2024-05-28 | 8.07 | $7.67 | 6119 |
| 2024-05-24 | 8.12 | $7.80 | 5189 |
| 2024-05-23 | 8.16 | $7.79 | 9290 |
| 2024-05-22 | 8.20 | $7.88 | 1352 |
| 2024-05-21 | 8.24 | $8.12 | 4927 |
| 2024-05-20 | 8.26 | $8.09 | 15527 |
| 2024-05-17 | 8.28 | $8.29 | 11830 |
| 2024-05-16 | 8.28 | $8.32 | 7868 |
| 2024-05-15 | 8.28 | $8.07 | 8151 |
| 2024-05-14 | 8.30 | $8.17 | 2900 |
| 2024-05-13 | 8.31 | $8.15 | 3391 |
| 2024-05-10 | 8.32 | $8.14 | 7230 |
| 2024-05-09 | 8.34 | $8.25 | 20800 |
| 2024-05-08 | 8.35 | $8.25 | 13648 |
| 2024-05-07 | 8.36 | $8.81 | 21622 |
| 2024-05-06 | 8.32 | $8.70 | 3583 |
| 2024-05-03 | 8.30 | $8.52 | 32654 |
| 2024-05-02 | 8.29 | $7.96 | 25817 |
| 2024-05-01 | 8.35 | $7.50 | 5362 |
| 2024-04-30 | 8.46 | $8.01 | 26000 |
| 2024-04-29 | 8.52 | $9.20 | 2868 |
| 2024-04-26 | 8.47 | $8.55 | 15104 |
| 2024-04-25 | 8.48 | $8.37 | 8168 |
| 2024-04-24 | 8.52 | $8.11 | 4562 |
| 2024-04-23 | 8.59 | $8.37 | 9636 |
| 2024-04-22 | 8.64 | $8.29 | 24886 |
| 2024-04-19 | 8.70 | $8.23 | 4632 |
| 2024-04-18 | 8.77 | $8.03 | 2467 |
| 2024-04-17 | 8.87 | $8.20 | 14013 |
| 2024-04-16 | 8.95 | $8.17 | 15790 |
| 2024-04-15 | 9.04 | $8.27 | 19927 |
| 2024-04-12 | 9.13 | $8.59 | 1718 |
| 2024-04-11 | 9.20 | $8.93 | 2724 |
| 2024-04-10 | 9.23 | $8.95 | 2887 |
| 2024-04-09 | 9.27 | $9.25 | 4629 |
| 2024-04-08 | 9.28 | $9.29 | 13670 |
| 2024-04-05 | 9.29 | $9.17 | 3422 |
| 2024-04-04 | 9.31 | $9.20 | 10973 |
| 2024-04-03 | 9.33 | $9.12 | 3423 |
| 2024-04-02 | 9.37 | $9.33 | 20056 |
| 2024-04-01 | 9.38 | $9.06 | 12662 |
| 2024-03-28 | 9.43 | $9.25 | 2227 |
| 2024-03-27 | 9.45 | $9.38 | 4095 |
| 2024-03-26 | 9.47 | $9.34 | 2936 |
| 2024-03-25 | 9.49 | $9.36 | 10069 |
| 2024-03-22 | 9.52 | $9.32 | 12465 |
| 2024-03-21 | 9.54 | $9.42 | 6426 |
| 2024-03-20 | 9.56 | $9.33 | 48946 |
| 2024-03-19 | 9.59 | $9.20 | 4544 |
| 2024-03-18 | 9.63 | $9.07 | 15316 |
| 2024-03-15 | 9.69 | $9.49 | 35299 |
| 2024-03-14 | 9.71 | $9.73 | 73352 |
| 2024-03-13 | 9.70 | $9.69 | 6818 |
| 2024-03-12 | 9.70 | $9.86 | 4208 |
| 2024-03-11 | 9.67 | $9.68 | 3679 |
| 2024-03-08 | 9.67 | $9.67 | 3523 |
| 2024-03-07 | 9.67 | $9.75 | 2199 |
| 2024-03-06 | 9.65 | $9.77 | 9909 |
| 2024-03-05 | 9.64 | $9.70 | 7725 |
| 2024-03-04 | 9.63 | $9.72 | 4721 |
| 2024-03-01 | 9.61 | $9.80 | 40803 |
| 2024-02-29 | 9.59 | $9.53 | 2559 |
| 2024-02-28 | 9.59 | $9.71 | 2840 |
| 2024-02-27 | 9.57 | $9.82 | 3771 |
| 2024-02-26 | 9.54 | $9.53 | 9678 |
| 2024-02-23 | 9.54 | $9.46 | 1509 |
| 2024-02-22 | 9.54 | $9.60 | 7919 |
| 2024-02-21 | 9.53 | $9.61 | 17185 |
| 2024-02-20 | 9.51 | $9.94 | 5052 |
| 2024-02-16 | 9.46 | $9.41 | 3705 |
| 2024-02-15 | 9.47 | $9.46 | 6635 |
| 2024-02-14 | 9.46 | $9.52 | 34602 |
| 2024-02-13 | 9.45 | $9.32 | 9364 |
| 2024-02-12 | 9.46 | $9.65 | 17124 |
| 2024-02-09 | 9.44 | $9.71 | 33088 |
| 2024-02-08 | 9.41 | $9.51 | 8177 |
| 2024-02-07 | 9.41 | $9.67 | 4510 |
| 2024-02-06 | 9.39 | $9.69 | 11107 |
| 2024-02-05 | 9.36 | $9.27 | 6221 |
| 2024-02-02 | 9.38 | $9.22 | 16321 |
| 2024-02-01 | 9.40 | $9.48 | 5461 |
| 2024-01-31 | 9.39 | $9.31 | 27605 |
| 2024-01-30 | 9.41 | $9.20 | 19914 |
| 2024-01-29 | 9.43 | $9.41 | 32918 |
| 2024-01-26 | 9.44 | $9.34 | 1725 |
| 2024-01-25 | 9.45 | $9.35 | 6775 |
| 2024-01-24 | 9.47 | $9.30 | 3483 |
| 2024-01-23 | 9.49 | $9.30 | 6075 |
| 2024-01-22 | 9.52 | $9.21 | 3303 |
| 2024-01-19 | 9.55 | $9.46 | 4257 |
| 2024-01-18 | 9.56 | $9.29 | 3031 |
| 2024-01-17 | 9.59 | $9.46 | 7513 |
| 2024-01-16 | 9.59 | $9.55 | 5396 |
| 2024-01-12 | 9.59 | $9.97 | 2453 |
| 2024-01-11 | 9.55 | $9.88 | 3082 |
| 2024-01-10 | 9.51 | $9.73 | 4832 |
| 2024-01-09 | 9.48 | $9.45 | 3436 |
| 2024-01-08 | 9.48 | $9.41 | 3408 |
| 2024-01-05 | 9.48 | $9.38 | 4665 |
| 2024-01-04 | 9.49 | $9.35 | 3975 |
| 2024-01-03 | 9.49 | $9.43 | 4975 |
| 2024-01-02 | 9.49 | $9.40 | 4446 |
| 2023-12-29 | 9.49 | $9.52 | 2759 |
| 2023-12-28 | 9.48 | $9.79 | 4256 |
| 2023-12-27 | 9.44 | $9.75 | 2187 |
| 2023-12-26 | 9.40 | $9.74 | 3421 |
| 2023-12-22 | 9.36 | $9.72 | 21676 |
| 2023-12-21 | 9.31 | $9.53 | 15619 |
| 2023-12-20 | 9.29 | $9.38 | 7650 |
| 2023-12-19 | 9.28 | $9.53 | 6811 |
| 2023-12-18 | 9.25 | $9.36 | 10835 |
| 2023-12-15 | 9.24 | $8.80 | 55757 |
| 2023-12-14 | 9.28 | $9.47 | 27153 |
| 2023-12-13 | 9.25 | $9.62 | 19161 |
| 2023-12-12 | 9.21 | $9.07 | 6320 |
| 2023-12-11 | 9.22 | $9.17 | 23152 |
| 2023-12-08 | 9.22 | $9.21 | 46532 |
| 2023-12-07 | 9.21 | $9.39 | 13406 |
| 2023-12-06 | 9.17 | $9.34 | 6539 |
| 2023-12-05 | 9.14 | $9.21 | 26903 |
| 2023-12-04 | 9.12 | $9.11 | 11443 |
| 2023-12-01 | 9.10 | $9.36 | 13617 |
| 2023-11-30 | 9.06 | $9.19 | 14066 |
| 2023-11-29 | 9.02 | $9.15 | 4187 |
| 2023-11-28 | 8.98 | $9.27 | 3779 |
| 2023-11-27 | 8.93 | $9.33 | 3122 |
| 2023-11-24 | 8.86 | $9.19 | 17179 |
| 2023-11-22 | 8.79 | $9.14 | 15865 |
| 2023-11-21 | 8.73 | $9.04 | 4186 |
| 2023-11-20 | 8.67 | $9.32 | 5818 |
| 2023-11-17 | 8.58 | $9.19 | 5499 |
| 2023-11-16 | 8.49 | $9.16 | 18612 |
| 2023-11-15 | 8.39 | $8.91 | 4026 |
| 2023-11-14 | 8.32 | $9.00 | 18500 |
| 2023-11-13 | 8.23 | $8.59 | 7610 |
| 2023-11-10 | 8.17 | $8.54 | 6765 |
| 2023-11-09 | 8.12 | $8.37 | 4986 |
| 2023-11-08 | 8.08 | $8.45 | 4000 |
| 2023-11-07 | 8.04 | $8.51 | 6992 |
| 2023-11-06 | 7.98 | $8.41 | 13124 |
| 2023-11-03 | 7.93 | $8.45 | 16189 |
| 2023-11-02 | 7.88 | $8.35 | 21149 |
| 2023-11-01 | 7.83 | $8.15 | 13122 |
| 2023-10-31 | 7.79 | $7.65 | 54088 |
| 2023-10-30 | 7.81 | $7.75 | 67575 |
| 2023-10-27 | 7.81 | $7.76 | 14960 |
| 2023-10-26 | 7.82 | $7.94 | 20908 |
| 2023-10-25 | 7.81 | $7.81 | 16898 |
| 2023-10-24 | 7.82 | $7.87 | 46434 |
| 2023-10-23 | 7.81 | $7.76 | 13188 |
| 2023-10-20 | 7.82 | $7.68 | 12095 |
| 2023-10-19 | 7.84 | $7.61 | 81915 |
| 2023-10-18 | 7.86 | $7.64 | 6553 |
| 2023-10-17 | 7.88 | $7.86 | 14436 |
| 2023-10-16 | 7.88 | $7.91 | 19974 |
| 2023-10-13 | 7.88 | $7.89 | 13754 |
| 2023-10-12 | 7.88 | $7.88 | 47476 |
| 2023-10-11 | 7.88 | $8.15 | 23196 |
| 2023-10-10 | 7.86 | $8.12 | 49081 |
| 2023-10-09 | 7.83 | $7.79 | 13984 |
| 2023-10-06 | 7.84 | $7.60 | 31229 |
| 2023-10-05 | 7.87 | $7.81 | 19309 |
| 2023-10-04 | 7.87 | $7.64 | 16597 |
| 2023-10-03 | 7.90 | $7.63 | 9330 |
| 2023-10-02 | 7.92 | $7.91 | 10614 |
| 2023-09-29 | 7.92 | $8.22 | 27561 |
| 2023-09-28 | 7.89 | $8.15 | 54428 |
| 2023-09-27 | 7.87 | $7.74 | 80115 |
| 2023-09-26 | 7.88 | $7.89 | 35269 |
| 2023-09-25 | 7.89 | $7.78 | 26497 |
| 2023-09-22 | 7.91 | $7.66 | 12404 |
| 2023-09-21 | 7.94 | $7.62 | 27949 |
| 2023-09-20 | 7.98 | $8.01 | 17919 |
| 2023-09-19 | 7.98 | $7.84 | 21857 |
| 2023-09-18 | 7.99 | $8.32 | 23212 |
| 2023-09-15 | 7.95 | $8.25 | 73248 |
| 2023-09-14 | 7.92 | $7.94 | 31449 |
| 2023-09-13 | 7.92 | $7.96 | 6979 |
| 2023-09-12 | 7.91 | $7.79 | 14259 |
| 2023-09-11 | 7.92 | $7.76 | 5181 |
| 2023-09-08 | 7.94 | $7.66 | 5143 |
| 2023-09-07 | 7.98 | $7.73 | 48540 |
| 2023-09-06 | 8.01 | $7.75 | 7393 |
| 2023-09-05 | 8.04 | $7.95 | 18905 |
| 2023-09-01 | 8.05 | $7.82 | 9409 |
| 2023-08-31 | 8.08 | $8.31 | 10271 |
| 2023-08-30 | 8.07 | $8.19 | 7838 |
| 2023-08-29 | 8.07 | $8.25 | 6776 |
| 2023-08-28 | 8.06 | $8.13 | 27468 |
| 2023-08-25 | 8.07 | $8.29 | 90907 |
| 2023-08-24 | 8.07 | $8.34 | 42835 |
| 2023-08-23 | 8.07 | $8.24 | 18456 |
| 2023-08-22 | 8.09 | $7.52 | 14374 |
| 2023-08-21 | 8.18 | $7.46 | 38934 |
| 2023-08-18 | 8.28 | $7.72 | 13964 |
| 2023-08-17 | 8.37 | $7.55 | 29878 |
| 2023-08-16 | 8.48 | $7.62 | 14401 |
| 2023-08-15 | 8.59 | $7.89 | 8363 |
| 2023-08-14 | 8.68 | $8.13 | 10706 |
| 2023-08-11 | 8.75 | $8.61 | 19598 |
| 2023-08-10 | 8.77 | $8.78 | 3755 |
| 2023-08-09 | 8.78 | $8.41 | 10893 |
| 2023-08-08 | 8.83 | $8.41 | 5906 |
| 2023-08-07 | 8.88 | $8.39 | 34824 |
| 2023-08-04 | 8.94 | $8.42 | 6554 |
| 2023-08-03 | 9.00 | $8.41 | 38689 |
| 2023-08-02 | 9.06 | $8.79 | 23661 |
| 2023-08-01 | 9.09 | $8.92 | 44580 |
| 2023-07-31 | 9.11 | $9.35 | 4809 |
| 2023-07-28 | 9.08 | $9.10 | 2993 |
| 2023-07-27 | 9.08 | $9.04 | 13405 |
| 2023-07-26 | 9.09 | $9.27 | 4807 |
| 2023-07-25 | 9.07 | $9.14 | 9035 |
| 2023-07-24 | 9.07 | $9.28 | 37479 |
| 2023-07-21 | 9.05 | $9.15 | 4642 |
| 2023-07-20 | 9.05 | $8.83 | 3607 |
| 2023-07-19 | 9.08 | $8.94 | 18237 |
| 2023-07-18 | 9.10 | $8.84 | 3765 |
| 2023-07-17 | 9.13 | $8.88 | 12767 |
| 2023-07-14 | 9.16 | $8.90 | 6954 |
| 2023-07-13 | 9.19 | $9.07 | 10786 |
| 2023-07-12 | 9.20 | $9.43 | 14830 |
| 2023-07-11 | 9.18 | $9.46 | 50833 |
| 2023-07-10 | 9.15 | $8.99 | 3579 |
| 2023-07-07 | 9.17 | $9.09 | 43934 |
| 2023-07-06 | 9.18 | $8.90 | 9781 |
| 2023-07-05 | 9.20 | $9.04 | 12781 |
| 2023-07-03 | 9.20 | $9.12 | 29387 |
| 2023-06-30 | 9.20 | $9.43 | 35930 |
| 2023-06-29 | 9.16 | $9.10 | 3900 |
| 2023-06-28 | 9.14 | $9.07 | 5753 |
| 2023-06-27 | 9.12 | $9.08 | 18889 |
| 2023-06-26 | 9.10 | $9.26 | 15051 |
| 2023-06-23 | 9.05 | $9.51 | 21947 |
| 2023-06-22 | 8.97 | $9.30 | 43627 |
| 2023-06-21 | 8.91 | $9.40 | 19027 |
| 2023-06-20 | 8.83 | $9.32 | 89421 |
| 2023-06-16 | 8.74 | $8.95 | 221753 |
| 2023-06-15 | 8.69 | $9.45 | 53055 |
| 2023-06-14 | 8.59 | $9.34 | 88363 |
| 2023-06-13 | 8.49 | $9.15 | 69976 |
| 2023-06-12 | 8.40 | $9.22 | 19607 |
| 2023-06-09 | 8.30 | $8.95 | 5010 |
| 2023-06-08 | 8.22 | $8.65 | 1674 |
| 2023-06-07 | 8.16 | $8.67 | 7448 |
| 2023-06-06 | 8.11 | $8.73 | 11705 |
| 2023-06-05 | 8.04 | $8.34 | 5556 |
| 2023-06-02 | 8.00 | $8.44 | 25250 |
| 2023-06-01 | 7.95 | $7.97 | 36796 |
| 2023-05-31 | 7.94 | $7.97 | 40367 |
| 2023-05-30 | 7.93 | $7.73 | 11198 |
| 2023-05-26 | 7.94 | $8.10 | 36572 |
| 2023-05-25 | 7.92 | $8.01 | 19423 |
| 2023-05-24 | 7.90 | $7.83 | 35242 |
| 2023-05-23 | 7.89 | $8.04 | 136110 |
| 2023-05-22 | 7.86 | $8.05 | 14248 |
| 2023-05-19 | 7.84 | $7.88 | 4363 |
| 2023-05-18 | 7.82 | $7.75 | 24805 |
| 2023-05-17 | 7.82 | $7.94 | 25423 |
| 2023-05-16 | 7.80 | $7.98 | 16583 |
| 2023-05-15 | 7.77 | $8.22 | 4781 |
| 2023-05-12 | 7.71 | $8.05 | 3024 |
| 2023-05-11 | 7.68 | $8.04 | 6799 |
| 2023-05-10 | 7.64 | $8.13 | 14392 |
| 2023-05-09 | 7.59 | $7.80 | 6410 |
| 2023-05-08 | 7.57 | $7.60 | 3406 |
| 2023-05-05 | 7.57 | $7.69 | 49714 |
| 2023-05-04 | 7.56 | $7.36 | 5783 |
| 2023-05-03 | 7.59 | $7.79 | 12251 |
| 2023-05-02 | 7.56 | $7.33 | 50746 |
| 2023-05-01 | 7.58 | $7.50 | 99839 |
| 2023-04-28 | 7.59 | $7.11 | 15697 |
| 2023-04-27 | 7.63 | $7.79 | 8851 |
| 2023-04-26 | 7.60 | $7.62 | 34420 |
| 2023-04-25 | 7.59 | $7.70 | 26952 |
| 2023-04-24 | 7.56 | $7.69 | 83418 |
| 2023-04-21 | 7.53 | $7.50 | 5705 |
| 2023-04-20 | 7.51 | $7.57 | 5976 |
| 2023-04-19 | 7.48 | $7.45 | 6898 |
| 2023-04-18 | 7.46 | $7.70 | 5255 |
| 2023-04-17 | 7.41 | $7.64 | 6581 |
| 2023-04-14 | 7.36 | $7.94 | 5427 |
| 2023-04-13 | 7.27 | $8.00 | 32131 |
| 2023-04-12 | 7.17 | $7.95 | 45607 |
| 2023-04-11 | 7.07 | $7.51 | 29223 |
| 2023-04-10 | 7.01 | $7.37 | 15834 |
| 2023-04-06 | 6.96 | $7.15 | 6175 |
| 2023-04-05 | 6.92 | $7.27 | 10372 |
| 2023-04-04 | 6.87 | $7.21 | 15535 |
| 2023-04-03 | 6.83 | $7.18 | 70566 |
| 2023-03-31 | 6.79 | $7.28 | 7839 |
| 2023-03-30 | 6.73 | $7.32 | 25849 |
| 2023-03-29 | 6.67 | $7.10 | 11273 |
| 2023-03-28 | 6.62 | $7.09 | 69702 |
| 2023-03-27 | 6.58 | $6.80 | 13128 |
| 2023-03-24 | 6.57 | $6.49 | 23308 |
| 2023-03-23 | 6.58 | $6.33 | 8993 |
| 2023-03-22 | 6.62 | $6.36 | 18913 |
| 2023-03-21 | 6.66 | $6.40 | 90770 |
| 2023-03-20 | 6.69 | $6.63 | 17328 |
| 2023-03-17 | 6.71 | $6.31 | 12256 |
| 2023-03-16 | 6.76 | $6.98 | 54638 |
| 2023-03-15 | 6.75 | $6.63 | 35112 |
| 2023-03-14 | 6.77 | $6.67 | 11211 |
| 2023-03-13 | 6.80 | $6.60 | 26245 |
| 2023-03-10 | 6.84 | $6.46 | 37551 |
| 2023-03-09 | 6.89 | $6.63 | 7709 |
| 2023-03-08 | 6.93 | $6.82 | 6491 |
| 2023-03-07 | 6.96 | $6.64 | 12934 |
| 2023-03-06 | 7.01 | $6.86 | 13578 |
| 2023-03-03 | 7.05 | $6.79 | 6840 |
| 2023-03-02 | 7.09 | $6.66 | 66569 |
| 2023-03-01 | 7.16 | $6.81 | 9916 |
| 2023-02-28 | 7.22 | $6.92 | 26078 |
| 2023-02-27 | 7.28 | $7.02 | 5403 |
| 2023-02-24 | 7.34 | $7.07 | 10533 |
| 2023-02-23 | 7.40 | $7.08 | 11583 |
| 2023-02-22 | 7.46 | $7.03 | 27265 |
| 2023-02-21 | 7.54 | $6.70 | 18439 |
| 2023-02-17 | 7.66 | $7.37 | 7749 |
| 2023-02-16 | 7.72 | $7.16 | 33941 |
| 2023-02-15 | 7.80 | $7.34 | 7639 |
| 2023-02-14 | 7.88 | $7.22 | 29656 |
| 2023-02-13 | 7.97 | $7.53 | 11304 |
| 2023-02-10 | 8.04 | $7.64 | 3816 |
| 2023-02-09 | 8.10 | $7.31 | 23565 |
| 2023-02-08 | 8.20 | $7.57 | 8923 |
| 2023-02-07 | 8.28 | $7.42 | 21682 |
| 2023-02-06 | 8.37 | $7.86 | 4958 |
| 2023-02-03 | 8.43 | $7.93 | 24045 |
| 2023-02-02 | 8.48 | $8.14 | 13044 |
| 2023-02-01 | 8.50 | $8.40 | 13066 |
| 2023-01-31 | 8.50 | $8.42 | 4934 |
| 2023-01-30 | 8.50 | $8.28 | 70294 |
| 2023-01-27 | 8.50 | $8.57 | 6831 |
| 2023-01-26 | 8.49 | $8.86 | 11843 |
| 2023-01-25 | 8.44 | $8.89 | 17686 |
| 2023-01-24 | 8.38 | $8.48 | 15630 |
| 2023-01-23 | 8.37 | $8.22 | 19158 |
| 2023-01-20 | 8.38 | $8.41 | 6894 |
| 2023-01-19 | 8.38 | $8.52 | 16749 |
| 2023-01-18 | 8.36 | $8.77 | 18151 |
| 2023-01-17 | 8.32 | $8.74 | 19401 |
| 2023-01-13 | 8.27 | $8.48 | 7019 |
| 2023-01-12 | 8.25 | $8.63 | 28743 |
| 2023-01-11 | 8.22 | $8.54 | 55769 |
| 2023-01-10 | 8.19 | $8.16 | 36624 |
| 2023-01-09 | 8.21 | $8.19 | 28389 |
| 2023-01-06 | 8.22 | $8.12 | 9125 |
| 2023-01-05 | 8.24 | $7.85 | 9497 |
| 2023-01-04 | 8.30 | $7.88 | 24429 |
| 2023-01-03 | 8.35 | $7.64 | 15543 |
| 2022-12-30 | 8.44 | $8.20 | 12918 |
| 2022-12-29 | 8.48 | $8.34 | 100304 |
| 2022-12-28 | 8.51 | $8.45 | 8929 |
| 2022-12-27 | 8.53 | $8.21 | 25598 |
| 2022-12-23 | 8.58 | $8.71 | 14042 |
| 2022-12-22 | 8.59 | $8.69 | 28295 |
| 2022-12-21 | 8.60 | $8.55 | 9373 |
| 2022-12-20 | 8.63 | $8.58 | 43841 |
| 2022-12-19 | 8.66 | $8.38 | 38564 |
| 2022-12-16 | 8.71 | $7.93 | 41450 |
| 2022-12-15 | 8.81 | $8.07 | 14329 |
| 2022-12-14 | 8.90 | $8.40 | 23891 |
| 2022-12-13 | 8.96 | $8.36 | 18100 |
| 2022-12-12 | 9.04 | $8.59 | 6447 |
| 2022-12-09 | 9.09 | $8.66 | 6742 |
| 2022-12-08 | 9.14 | $8.79 | 15101 |
| 2022-12-07 | 9.18 | $9.11 | 25781 |
| 2022-12-06 | 9.19 | $8.92 | 72038 |
| 2022-12-05 | 9.23 | $8.77 | 38383 |
| 2022-12-02 | 9.30 | $9.08 | 94297 |
| 2022-12-01 | 9.34 | $9.49 | 14391 |
| 2022-11-30 | 9.35 | $9.44 | 12956 |
| 2022-11-29 | 9.37 | $9.44 | 10219 |
| 2022-11-28 | 9.39 | $9.15 | 10436 |
| 2022-11-25 | 9.44 | $9.56 | 7101 |
| 2022-11-23 | 9.46 | $9.17 | 4673 |
| 2022-11-22 | 9.51 | $9.21 | 7902 |
| 2022-11-21 | 9.56 | $9.30 | 76674 |
| 2022-11-18 | 9.61 | $8.89 | 4419 |
| 2022-11-17 | 9.69 | $8.78 | 11055 |
| 2022-11-16 | 9.80 | $8.95 | 14225 |
| 2022-11-15 | 9.89 | $9.74 | 16191 |
| 2022-11-14 | 9.90 | $9.24 | 46756 |
| 2022-11-11 | 9.97 | $9.17 | 9228 |
| 2022-11-10 | 10.03 | $9.02 | 57628 |
| 2022-11-09 | 10.12 | $9.83 | 8424 |
| 2022-11-08 | 10.12 | $10.31 | 43780 |
| 2022-11-07 | 10.07 | $10.19 | 15519 |
| 2022-11-04 | 10.02 | $11.03 | 11195 |
| 2022-11-03 | 9.89 | $10.68 | 12055 |
| 2022-11-02 | 9.78 | $10.40 | 13985 |
| 2022-11-01 | 9.70 | $10.56 | 42668 |
| 2022-10-31 | 9.59 | $10.56 | 50687 |
| 2022-10-28 | 9.47 | $9.73 | 24374 |
| 2022-10-27 | 9.42 | $9.75 | 15792 |
| 2022-10-26 | 9.37 | $9.12 | 49949 |
| 2022-10-25 | 9.37 | $9.51 | 36600 |
| 2022-10-24 | 9.33 | $9.64 | 8575 |
| 2022-10-21 | 9.28 | $10.05 | 68513 |
| 2022-10-20 | 9.18 | $9.99 | 34800 |
| 2022-10-19 | 9.09 | $9.57 | 7540 |
| 2022-10-18 | 9.03 | $9.62 | 25673 |
| 2022-10-17 | 8.96 | $9.25 | 10671 |
| 2022-10-14 | 8.93 | $8.78 | 4920 |
| 2022-10-13 | 8.94 | $9.12 | 9151 |
| 2022-10-12 | 8.91 | $8.87 | 15516 |
| 2022-10-11 | 8.92 | $9.23 | 65672 |
| 2022-10-10 | 8.89 | $9.37 | 55412 |
| 2022-10-07 | 8.84 | $9.15 | 9656 |
| 2022-10-06 | 8.82 | $8.73 | 4100 |
| 2022-10-05 | 8.83 | $8.90 | 4510 |
| 2022-10-04 | 8.84 | $8.90 | 11059 |
| 2022-10-03 | 8.84 | $9.13 | 5239 |
| 2022-09-30 | 8.83 | $8.48 | 11078 |
| 2022-09-29 | 8.88 | $8.41 | 16102 |
| 2022-09-28 | 8.94 | $8.48 | 7267 |
| 2022-09-27 | 8.99 | $8.55 | 6860 |
| 2022-09-26 | 9.05 | $8.79 | 69853 |
| 2022-09-23 | 9.09 | $9.08 | 88352 |
| 2022-09-22 | 9.09 | $9.33 | 5525 |
| 2022-09-21 | 9.08 | $8.91 | 4458 |
| 2022-09-20 | 9.11 | $8.87 | 64078 |
| 2022-09-19 | 9.15 | $8.83 | 70830 |
| 2022-09-16 | 9.20 | $8.68 | 17143 |
| 2022-09-15 | 9.26 | $8.87 | 77160 |
| 2022-09-14 | 9.32 | $9.35 | 172169 |
| 2022-09-13 | 9.33 | $9.08 | 7818 |
| 2022-09-12 | 9.37 | $9.34 | 62709 |
| 2022-09-09 | 9.38 | $9.23 | 66904 |
| 2022-09-08 | 9.41 | $9.30 | 52617 |
| 2022-09-07 | 9.44 | $9.18 | 3510 |
| 2022-09-06 | 9.48 | $9.04 | 61148 |
| 2022-09-02 | 9.53 | $9.33 | 3984 |
| 2022-09-01 | 9.56 | $9.36 | 62833 |
| 2022-08-31 | 9.59 | $9.32 | 13486 |
| 2022-08-30 | 9.63 | $9.31 | 14867 |
| 2022-08-29 | 9.66 | $9.43 | 9576 |
| 2022-08-26 | 9.68 | $9.41 | 9202 |
| 2022-08-25 | 9.71 | $9.40 | 10935 |
| 2022-08-24 | 9.73 | $9.64 | 10275 |
| 2022-08-23 | 9.74 | $9.58 | 6613 |
| 2022-08-22 | 9.74 | $9.55 | 7787 |
| 2022-08-19 | 9.74 | $9.90 | 70964 |
| 2022-08-18 | 9.70 | $9.86 | 43715 |
| 2022-08-17 | 9.66 | $10.11 | 8849 |
| 2022-08-16 | 9.59 | $9.76 | 9938 |
| 2022-08-15 | 9.54 | $10.10 | 20250 |
| 2022-08-12 | 9.45 | $9.52 | 55273 |
| 2022-08-11 | 9.41 | $9.57 | 39327 |
| 2022-08-10 | 9.36 | $9.85 | 289022 |
| 2022-08-09 | 9.28 | $9.81 | 279750 |
| 2022-08-08 | 9.19 | $9.97 | 7247 |
| 2022-08-05 | 9.08 | $9.74 | 7835 |
| 2022-08-04 | 8.99 | $9.66 | 242799 |
| 2022-08-03 | 8.89 | $9.24 | 38172 |
| 2022-08-02 | 8.83 | $9.11 | 33168 |
| 2022-08-01 | 8.79 | $9.45 | 21638 |
| 2022-07-29 | 8.70 | $9.20 | 5464 |
| 2022-07-28 | 8.64 | $9.90 | 8826 |
| 2022-07-27 | 8.50 | $9.50 | 10708 |
| 2022-07-26 | 8.40 | $8.67 | 100961 |
| 2022-07-25 | 8.38 | $8.57 | 5630 |
| 2022-07-22 | 8.37 | $8.34 | 15369 |
| 2022-07-21 | 8.39 | $8.26 | 14739 |
| 2022-07-20 | 8.41 | $8.35 | 25903 |
| 2022-07-19 | 8.42 | $8.42 | 33209 |
| 2022-07-18 | 8.42 | $8.38 | 5914 |
| 2022-07-15 | 8.43 | $8.32 | 13091 |
| 2022-07-14 | 8.44 | $8.36 | 15721 |
| 2022-07-13 | 8.45 | $8.25 | 15401 |
| 2022-07-12 | 8.46 | $8.09 | 44060 |
| 2022-07-11 | 8.49 | $8.14 | 20100 |
| 2022-07-08 | 8.52 | $8.55 | 7471 |
| 2022-07-07 | 8.50 | $8.52 | 28025 |
| 2022-07-06 | 8.49 | $8.21 | 412750 |
| 2022-07-05 | 8.51 | $8.38 | 133761 |
| 2022-07-01 | 8.52 | $8.73 | 23211 |
| 2022-06-30 | 8.49 | $8.89 | 48512 |
| 2022-06-29 | 8.44 | $8.89 | 8337 |
| 2022-06-28 | 8.40 | $8.74 | 48774 |
| 2022-06-27 | 8.37 | $8.81 | 50048 |
| 2022-06-24 | 8.33 | $8.56 | 53437 |
| 2022-06-23 | 8.32 | $8.52 | 245331 |
| 2022-06-22 | 8.32 | $8.51 | 194802 |
| 2022-06-21 | 8.32 | $8.46 | 84163 |
| 2022-06-17 | 8.32 | $8.24 | 38963 |
| 2022-06-16 | 8.35 | $8.01 | 29548 |
| 2022-06-15 | 8.40 | $8.14 | 151574 |
| 2022-06-14 | 8.44 | $7.85 | 135476 |
| 2022-06-13 | 8.51 | $7.57 | 100862 |
| 2022-06-10 | 8.61 | $7.86 | 173659 |
| 2022-06-09 | 8.68 | $8.58 | 56750 |
| 2022-06-08 | 8.68 | $8.61 | 53802 |
| 2022-06-07 | 8.67 | $8.42 | 47244 |
| 2022-06-06 | 8.67 | $8.52 | 5271 |
| 2022-06-03 | 8.66 | $8.74 | 12871 |
| 2022-06-02 | 8.62 | $8.95 | 125095 |
| 2022-06-01 | 8.56 | $8.66 | 114624 |
| 2022-05-31 | 8.52 | $8.65 | 12418 |
| 2022-05-27 | 8.48 | $8.95 | 219133 |
| 2022-05-26 | 8.41 | $8.81 | 230642 |
| 2022-05-25 | 8.35 | $8.96 | 19037 |
| 2022-05-24 | 8.27 | $8.91 | 19290 |
| 2022-05-23 | 8.20 | $8.85 | 9869 |
| 2022-05-20 | 8.12 | $8.83 | 104167 |
| 2022-05-19 | 8.05 | $8.77 | 75496 |
| 2022-05-18 | 7.98 | $8.42 | 19735 |
| 2022-05-17 | 7.96 | $8.54 | 69546 |
| 2022-05-16 | 7.91 | $8.23 | 64055 |
| 2022-05-13 | 7.91 | $7.93 | 72421 |
| 2022-05-12 | 7.93 | $7.62 | 63560 |
| 2022-05-11 | 7.99 | $7.54 | 70653 |
| 2022-05-10 | 8.07 | $7.56 | 108479 |
| 2022-05-09 | 8.15 | $7.53 | 105110 |
| 2022-05-06 | 8.24 | $7.54 | 71081 |
| 2022-05-05 | 8.33 | $7.64 | 77420 |
| 2022-05-04 | 8.42 | $8.20 | 94214 |
| 2022-05-03 | 8.45 | $7.71 | 28960 |
| 2022-05-02 | 8.53 | $7.99 | 23909 |
| 2022-04-29 | 8.59 | $8.46 | 8156 |
| 2022-04-28 | 8.60 | $8.38 | 67954 |
| 2022-04-27 | 8.61 | $8.35 | 15220 |
| 2022-04-26 | 8.62 | $8.13 | 206746 |
| 2022-04-25 | 8.65 | $8.45 | 403055 |
| 2022-04-22 | 8.65 | $8.33 | 91684 |
| 2022-04-21 | 8.65 | $8.84 | 3119 |
| 2022-04-20 | 8.60 | $9.20 | 60649 |
| 2022-04-19 | 8.50 | $8.58 | 17271 |
| 2022-04-18 | 8.46 | $8.90 | 20268 |
| 2022-04-14 | 8.37 | $8.99 | 93718 |
| 2022-04-13 | 8.27 | $8.99 | 130362 |
| 2022-04-12 | 8.15 | $8.97 | 122841 |
| 2022-04-11 | 8.02 | $8.59 | 141753 |
| 2022-04-08 | 7.92 | $9.20 | 132577 |
| 2022-04-07 | 7.75 | $8.35 | 166850 |
| 2022-04-06 | 7.65 | $8.20 | 24840 |
| 2022-04-05 | 7.56 | $8.01 | 6273 |
| 2022-04-04 | 7.48 | $8.50 | 7137 |
| 2022-04-01 | 7.35 | $8.29 | 20020 |
| 2022-03-31 | 7.22 | $7.88 | 24525 |
| 2022-03-30 | 7.14 | $7.59 | 7886 |
| 2022-03-29 | 7.07 | $7.69 | 4690 |
| 2022-03-28 | 6.99 | $7.61 | 9010 |
| 2022-03-25 | 6.92 | $7.59 | 6404 |
| 2022-03-24 | 6.84 | $7.38 | 4599 |
| 2022-03-23 | 6.77 | $7.22 | 6372 |
| 2022-03-22 | 6.72 | $7.15 | 22380 |
| 2022-03-21 | 6.68 | $6.94 | 6702 |
| 2022-03-18 | 6.65 | $6.92 | 3920 |
| 2022-03-17 | 6.62 | $6.75 | 43492 |
| 2022-03-16 | 6.61 | $6.50 | 3734 |
| 2022-03-15 | 6.63 | $6.41 | 13976 |
| 2022-03-14 | 6.65 | $6.40 | 4502 |
| 2022-03-11 | 6.67 | $6.56 | 3901 |
| 2022-03-10 | 6.68 | $6.62 | 2438 |
| 2022-03-09 | 6.67 | $6.99 | 3754 |
| 2022-03-08 | 6.63 | $6.55 | 4233 |
| 2022-03-07 | 6.63 | $6.51 | 27625 |
| 2022-03-04 | 6.63 | $6.76 | 4142 |
| 2022-03-03 | 6.61 | $6.93 | 51081 |
| 2022-03-02 | 6.57 | $6.69 | 12484 |
| 2022-03-01 | 6.54 | $6.62 | 1481 |
| 2022-02-28 | 6.53 | $6.62 | 777 |
| 2022-02-25 | 6.51 | $6.61 | 1551 |
| 2022-02-24 | 6.49 | $6.65 | 9845 |
| 2022-02-23 | 6.47 | $6.89 | 5850 |
| 2022-02-22 | 6.41 | $6.64 | 7554 |
| 2022-02-18 | 6.38 | $6.31 | 3551 |
| 2022-02-17 | 6.38 | $6.68 | 2201 |
| 2022-02-16 | 6.34 | $6.74 | 12071 |
| 2022-02-15 | 6.29 | $6.68 | 6395 |
| 2022-02-14 | 6.24 | $6.29 | 4035 |
| 2022-02-11 | 6.23 | $6.27 | 8979 |
| 2022-02-10 | 6.21 | $6.29 | 79310 |
| 2022-02-09 | 6.19 | $6.29 | 8750 |
| 2022-02-08 | 6.17 | $6.14 | 10094 |
| 2022-02-07 | 6.15 | $6.24 | 6897 |
| 2022-02-04 | 6.12 | $6.22 | 3056 |
| 2022-02-03 | 6.09 | $6.35 | 5214 |
| 2022-02-02 | 6.04 | $6.23 | 50317 |
| 2022-02-01 | 6.00 | $6.43 | 7585 |
| 2022-01-31 | 5.94 | $6.51 | 12018 |
| 2022-01-28 | 5.87 | $6.40 | 13905 |
| 2022-01-27 | 5.80 | $5.78 | 89273 |
| 2022-01-26 | 5.80 | $6.18 | 4798 |
| 2022-01-25 | 5.75 | $6.12 | 6224 |
| 2022-01-24 | 5.71 | $6.02 | 4023 |
| 2022-01-21 | 5.67 | $6.13 | 7245 |
| 2022-01-20 | 5.63 | $6.00 | 9434 |
| 2022-01-19 | 5.60 | $5.91 | 5679 |
| 2022-01-18 | 5.57 | $5.61 | 8774 |
| 2022-01-14 | 5.57 | $5.64 | 4862 |
| 2022-01-13 | 5.57 | $5.60 | 10826 |
| 2022-01-12 | 5.58 | $5.67 | 11066 |
| 2022-01-11 | 5.58 | $5.20 | 11117 |
| 2022-01-10 | 5.63 | $5.15 | 11094 |
| 2022-01-07 | 5.69 | $5.36 | 7586 |
| 2022-01-06 | 5.73 | $5.51 | 6646 |
| 2022-01-05 | 5.77 | $5.49 | 19684 |
| 2022-01-04 | 5.81 | $5.50 | 10707 |
| 2022-01-03 | 5.85 | $5.74 | 18202 |
| 2021-12-31 | 5.87 | $6.00 | 2259 |
| 2021-12-30 | 5.86 | $5.74 | — |
| 2021-12-29 | 5.88 | $5.74 | 8748 |
| 2021-12-28 | 5.91 | $5.85 | 3978 |
| 2021-12-27 | 5.92 | $5.81 | 3379 |
| 2021-12-23 | 5.93 | $5.78 | 5015 |
| 2021-12-22 | 5.95 | $5.87 | 3930 |
| 2021-12-21 | 5.95 | $5.64 | 12321 |
| 2021-12-20 | 5.98 | $5.61 | 23522 |
| 2021-12-17 | 6.02 | $5.70 | 59058 |
| 2021-12-16 | 6.04 | $5.84 | 20065 |
| 2021-12-15 | 6.06 | $6.01 | 45906 |
| 2021-12-14 | 6.05 | $6.04 | 48453 |
| 2021-12-13 | 6.05 | $6.32 | 7993 |
| 2021-12-10 | 6.02 | $6.22 | 4088 |
| 2021-12-09 | 6.00 | $6.06 | 10150 |
| 2021-12-08 | 6.00 | $6.29 | 5228 |
| 2021-12-07 | 5.98 | $6.26 | 71041 |
| 2021-12-06 | 5.96 | $6.20 | 5157 |
| 2021-12-03 | 5.94 | $6.18 | 9698 |
| 2021-12-02 | 5.93 | $6.08 | 15175 |
| 2021-12-01 | 5.92 | $5.68 | 26404 |
| 2021-11-30 | 5.96 | $5.71 | 36032 |
| 2021-11-29 | 6.00 | $5.81 | 6460 |
| 2021-11-26 | 6.02 | $5.77 | 2534 |
| 2021-11-24 | 6.06 | $5.77 | 13757 |
| 2021-11-23 | 6.09 | $5.92 | 6743 |
| 2021-11-22 | 6.12 | $5.68 | 7230 |
| 2021-11-19 | 6.17 | $5.86 | 4448 |
| 2021-11-18 | 6.21 | $5.75 | 10317 |
| 2021-11-17 | 6.26 | $5.82 | 22592 |
| 2021-11-16 | 6.31 | $6.21 | 30999 |
| 2021-11-15 | 6.33 | $6.45 | 5523 |
| 2021-11-12 | 6.33 | $6.48 | 8847 |
| 2021-11-11 | 6.33 | $6.62 | 11200 |
| 2021-11-10 | 6.32 | $6.38 | 18380 |
| 2021-11-09 | 6.34 | $6.28 | 61640 |
| 2021-11-08 | 6.37 | $6.17 | 94461 |
| 2021-11-05 | 6.41 | $6.21 | 14477 |
| 2021-11-04 | 6.46 | $5.95 | 21902 |
| 2021-11-03 | 6.54 | $6.30 | 8463 |
| 2021-11-02 | 6.58 | $6.06 | 6495 |
| 2021-11-01 | 6.65 | $6.17 | 7745 |
| 2021-10-29 | 6.72 | $6.03 | 20162 |
| 2021-10-28 | 6.80 | $6.36 | 12929 |
| 2021-10-27 | 6.86 | $6.58 | 8409 |
| 2021-10-26 | 6.89 | $6.53 | 7129 |
| 2021-10-25 | 6.94 | $6.55 | 9278 |
| 2021-10-22 | 6.99 | $6.12 | 86437 |
| 2021-10-21 | 7.09 | $6.32 | 65727 |
| 2021-10-20 | 7.17 | $6.89 | 35645 |
| 2021-10-19 | 7.21 | $7.51 | 45262 |
| 2021-10-18 | 7.18 | $7.41 | 5728 |
| 2021-10-15 | 7.16 | $7.30 | 8321 |
| 2021-10-14 | 7.15 | $7.36 | 5629 |
| 2021-10-13 | 7.13 | $7.20 | 5305 |
| 2021-10-12 | 7.13 | $7.14 | 3045 |
| 2021-10-11 | 7.14 | $7.14 | 3093 |
| 2021-10-08 | 7.15 | $7.03 | 3192 |
| 2021-10-07 | 7.17 | $6.85 | 34310 |
| 2021-10-06 | 7.20 | $6.75 | 17732 |
| 2021-10-05 | 7.25 | $7.21 | 15843 |
| 2021-10-04 | 7.25 | $6.48 | 28653 |
| 2021-10-01 | 7.33 | $7.34 | 5705 |
| 2021-09-30 | 7.32 | $7.22 | 3830 |
| 2021-09-29 | 7.33 | $7.27 | 3834 |
| 2021-09-28 | 7.33 | $7.36 | 26214 |
| 2021-09-27 | 7.32 | $7.67 | 10777 |
| 2021-09-24 | 7.29 | $7.50 | 5912 |
| 2021-09-23 | 7.27 | $7.47 | 4448 |
| 2021-09-22 | 7.25 | $7.30 | 7409 |
| 2021-09-21 | 7.25 | $7.36 | 5141 |
| 2021-09-20 | 7.24 | $7.14 | 3911 |
| 2021-09-17 | 7.26 | $7.21 | 1910 |
| 2021-09-16 | 7.26 | $7.28 | 2640 |
| 2021-09-15 | 7.26 | $7.38 | 3089 |
| 2021-09-14 | 7.25 | $7.41 | 4666 |
| 2021-09-13 | 7.24 | $7.31 | 4260 |
| 2021-09-10 | 7.23 | $7.04 | 11312 |
| 2021-09-09 | 7.25 | $7.06 | 16457 |
| 2021-09-08 | 7.28 | $6.65 | 13370 |
| 2021-09-07 | 7.35 | $7.34 | 1692 |
| 2021-09-03 | 7.35 | $7.20 | 2184 |
| 2021-09-02 | 7.37 | $7.22 | 3423 |
| 2021-09-01 | 7.39 | $7.50 | 20300 |
| 2021-08-31 | 7.39 | $7.41 | 9028 |
| 2021-08-30 | 7.40 | $7.44 | 13860 |
| 2021-08-27 | 7.41 | $7.55 | 2426 |
| 2021-08-26 | 7.41 | $7.47 | 3446 |
| 2021-08-25 | 7.42 | $7.59 | 23708 |
| 2021-08-24 | 7.43 | $7.42 | 3475 |
| 2021-08-23 | 7.45 | $7.08 | 3901 |
| 2021-08-20 | 7.52 | $7.15 | 1917 |
| 2021-08-19 | 7.58 | $7.10 | 6845 |
| 2021-08-18 | 7.64 | $7.05 | 9588 |
| 2021-08-17 | 7.72 | $7.24 | 7080 |
| 2021-08-16 | 7.79 | $7.20 | 3633 |
| 2021-08-13 | 7.87 | $7.42 | 1435 |
| 2021-08-12 | 7.93 | $7.50 | 2190 |
| 2021-08-11 | 7.98 | $7.66 | 5189 |
| 2021-08-10 | 8.03 | $7.72 | 2832 |
| 2021-08-09 | 8.07 | $7.74 | 1623 |
| 2021-08-06 | 8.12 | $7.83 | 2207 |
| 2021-08-05 | 8.15 | $7.86 | 5870 |
| 2021-08-04 | 8.19 | $8.36 | 2113 |
| 2021-08-03 | 8.18 | $8.00 | 10381 |
| 2021-08-02 | 8.20 | $8.05 | 3810 |
| 2021-07-30 | 8.22 | $7.72 | 6237 |
| 2021-07-29 | 8.27 | $8.18 | 2990 |
| 2021-07-28 | 8.29 | $8.55 | 4035 |
| 2021-07-27 | 8.27 | $8.14 | 6851 |
| 2021-07-26 | 8.30 | $8.11 | 3956 |
| 2021-07-23 | 8.33 | $8.04 | 6401 |
| 2021-07-22 | 8.38 | $8.15 | 12952 |
| 2021-07-21 | 8.42 | $8.24 | 4768 |
| 2021-07-20 | 8.46 | $8.26 | 17017 |
| 2021-07-19 | 8.50 | $8.22 | 10370 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
12.51
2025-12-02
Close Price
$12.86
Vol: 15703
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.39
Average
8.11
Maximum
12.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 12.51 | $12.86 | 15703 |
| 2025-12-01 | 12.38 | $12.45 | 122645 |
| 2025-11-28 | 12.30 | $12.59 | 105706 |
| 2025-11-26 | 12.18 | $12.72 | 25298 |
| 2025-11-25 | 12.01 | $12.50 | 35149 |
| 2025-11-24 | 11.86 | $11.60 | 19771 |
| 2025-11-21 | 11.87 | $11.71 | 5448 |
| 2025-11-20 | 11.85 | $11.68 | — |
| 2025-11-19 | 11.84 | $11.68 | — |
| 2025-11-18 | 11.82 | $11.68 | — |
| 2025-11-17 | 11.79 | $11.68 | — |
| 2025-11-14 | 11.76 | $11.68 | — |
| 2025-11-13 | 11.72 | $11.68 | — |
| 2025-11-12 | 11.68 | $11.68 | — |
| 2025-11-11 | 11.62 | $11.68 | — |
| 2025-11-10 | 11.55 | $11.68 | — |
| 2025-11-07 | 11.46 | $11.68 | 14984 |
| 2025-11-06 | 11.36 | $11.60 | 56175 |
| 2025-11-05 | 11.26 | $11.55 | 44951 |
| 2025-11-04 | 11.15 | $11.15 | 24387 |
| 2025-11-03 | 11.10 | $11.29 | 94356 |
| 2025-10-31 | 11.01 | $11.06 | 3958 |
| 2025-10-30 | 10.95 | $11.04 | 6551 |
| 2025-10-29 | 10.89 | $10.95 | 6083 |
| 2025-10-28 | 10.84 | $10.81 | 8448 |
| 2025-10-27 | 10.80 | $10.80 | 18000 |
| 2025-10-24 | 10.75 | $10.64 | 1586 |
| 2025-10-23 | 10.74 | $10.64 | 4091 |
| 2025-10-22 | 10.71 | $10.65 | 3719 |
| 2025-10-21 | 10.68 | $10.77 | 14151 |
| 2025-10-20 | 10.61 | $11.08 | 54065 |
| 2025-10-17 | 10.47 | $10.35 | 16851 |
| 2025-10-16 | 10.46 | $10.33 | 6656 |
| 2025-10-15 | 10.44 | $10.32 | 10749 |
| 2025-10-14 | 10.42 | $10.03 | 4817 |
| 2025-10-13 | 10.46 | $10.16 | 10282 |
| 2025-10-10 | 10.48 | $10.05 | 8852 |
| 2025-10-09 | 10.52 | $10.38 | 5701 |
| 2025-10-08 | 10.49 | $10.37 | 5869 |
| 2025-10-07 | 10.45 | $10.22 | 7348 |
| 2025-10-06 | 10.44 | $10.36 | 10789 |
| 2025-10-03 | 10.40 | $10.20 | 13230 |
| 2025-10-02 | 10.38 | $10.42 | 9920 |
| 2025-10-01 | 10.31 | $10.57 | 21453 |
| 2025-09-30 | 10.19 | $10.36 | 11546 |
| 2025-09-29 | 10.09 | $10.39 | 3802 |
| 2025-09-26 | 9.96 | $9.98 | 4095 |
| 2025-09-25 | 9.90 | $9.87 | 29366 |
| 2025-09-24 | 9.85 | $9.98 | 18537 |
| 2025-09-23 | 9.77 | $10.05 | 29929 |
| 2025-09-22 | 9.66 | $9.84 | 32746 |
| 2025-09-19 | 9.57 | $9.95 | 42813 |
| 2025-09-18 | 9.43 | $9.76 | 2223 |
| 2025-09-17 | 9.32 | $9.69 | 10667 |
| 2025-09-16 | 9.20 | $9.55 | 12850 |
| 2025-09-15 | 9.09 | $9.48 | 3332 |
| 2025-09-12 | 8.97 | $9.09 | 1629 |
| 2025-09-11 | 8.92 | $9.06 | 2318 |
| 2025-09-10 | 8.86 | $8.96 | 5160 |
| 2025-09-09 | 8.81 | $8.84 | 2090 |
| 2025-09-08 | 8.78 | $8.79 | 10549 |
| 2025-09-05 | 8.75 | $8.90 | 9613 |
| 2025-09-04 | 8.69 | $8.67 | 219824 |
| 2025-09-03 | 8.68 | $8.62 | 5911 |
| 2025-09-02 | 8.66 | $8.67 | 10493 |
| 2025-08-29 | 8.64 | $8.77 | 13678 |
| 2025-08-28 | 8.58 | $8.73 | 6740 |
| 2025-08-27 | 8.53 | $8.53 | 2508 |
| 2025-08-26 | 8.51 | $8.32 | 4149 |
| 2025-08-25 | 8.53 | $8.62 | 11304 |
| 2025-08-22 | 8.48 | $8.53 | 10869 |
| 2025-08-21 | 8.45 | $8.37 | 11663 |
| 2025-08-20 | 8.45 | $8.28 | 11450 |
| 2025-08-19 | 8.46 | $8.07 | 20099 |
| 2025-08-18 | 8.51 | $8.43 | 15623 |
| 2025-08-15 | 8.50 | $8.83 | 3111 |
| 2025-08-14 | 8.40 | $8.71 | 14166 |
| 2025-08-13 | 8.31 | $8.95 | 3025 |
| 2025-08-12 | 8.16 | $8.98 | 2307 |
| 2025-08-11 | 7.97 | $8.88 | 7314 |
| 2025-08-08 | 7.77 | $8.76 | 6219 |
| 2025-08-07 | 7.56 | $8.39 | 14111 |
| 2025-08-06 | 7.40 | $7.64 | 6699 |
| 2025-08-05 | 7.38 | $7.40 | 3174 |
| 2025-08-04 | 7.40 | $7.42 | 57619 |
| 2025-08-01 | 7.42 | $7.43 | 2651 |
| 2025-07-31 | 7.44 | $7.30 | 2205 |
| 2025-07-30 | 7.50 | $7.44 | 6949 |
| 2025-07-29 | 7.54 | $7.42 | 4052 |
| 2025-07-28 | 7.59 | $7.37 | 25972 |
| 2025-07-25 | 7.66 | $7.49 | 4379 |
| 2025-07-24 | 7.71 | $7.66 | 3738 |
| 2025-07-23 | 7.74 | $7.71 | 5596 |
| 2025-07-22 | 7.77 | $7.80 | 19281 |
| 2025-07-21 | 7.78 | $7.76 | 16104 |
| 2025-07-18 | 7.80 | $7.66 | 125582 |
| 2025-07-17 | 7.85 | $7.81 | 4095 |
| 2025-07-16 | 7.87 | $7.78 | 14853 |
| 2025-07-15 | 7.91 | $7.70 | 14243 |
| 2025-07-14 | 7.97 | $7.74 | 12499 |
| 2025-07-11 | 8.03 | $7.84 | 4082 |
| 2025-07-10 | 8.08 | $7.92 | 11261 |
| 2025-07-09 | 8.12 | $7.86 | 22243 |
| 2025-07-08 | 8.19 | $8.13 | 4013 |
| 2025-07-07 | 8.20 | $8.14 | 19458 |
| 2025-07-03 | 8.22 | $8.35 | 2758 |
| 2025-07-02 | 8.19 | $8.32 | 17052 |
| 2025-07-01 | 8.16 | $8.14 | 12442 |
| 2025-06-30 | 8.17 | $8.27 | 16258 |
| 2025-06-27 | 8.16 | $7.94 | 11424 |
| 2025-06-26 | 8.21 | $8.09 | 6657 |
| 2025-06-25 | 8.24 | $8.04 | 12058 |
| 2025-06-24 | 8.28 | $8.11 | 9895 |
| 2025-06-23 | 8.32 | $8.09 | 3187 |
| 2025-06-20 | 8.37 | $8.30 | 9802 |
| 2025-06-18 | 8.38 | $8.26 | 4448 |
| 2025-06-17 | 8.40 | $8.50 | 4421 |
| 2025-06-16 | 8.37 | $8.50 | 1695 |
| 2025-06-13 | 8.33 | $8.14 | 5228 |
| 2025-06-12 | 8.37 | $8.32 | 2965 |
| 2025-06-11 | 8.37 | $8.35 | 3466 |
| 2025-06-10 | 8.37 | $8.38 | 3047 |
| 2025-06-09 | 8.36 | $8.30 | 4119 |
| 2025-06-06 | 8.37 | $8.44 | 9785 |
| 2025-06-05 | 8.35 | $8.34 | 2103 |
| 2025-06-04 | 8.34 | $8.27 | 2921 |
| 2025-06-03 | 8.35 | $8.31 | 16008 |
| 2025-06-02 | 8.35 | $8.33 | 71439 |
| 2025-05-30 | 8.34 | $8.29 | 3327 |
| 2025-05-29 | 8.35 | $8.31 | 1037 |
| 2025-05-28 | 8.35 | $8.23 | 5047 |
| 2025-05-27 | 8.36 | $8.37 | 7146 |
| 2025-05-23 | 8.35 | $8.22 | 15588 |
| 2025-05-22 | 8.36 | $8.29 | 20582 |
| 2025-05-21 | 8.37 | $8.12 | 6131 |
| 2025-05-20 | 8.41 | $8.15 | 16237 |
| 2025-05-19 | 8.45 | $8.34 | 6145 |
| 2025-05-16 | 8.45 | $8.11 | 13759 |
| 2025-05-15 | 8.50 | $8.01 | 25925 |
| 2025-05-14 | 8.58 | $8.70 | 8251 |
| 2025-05-13 | 8.53 | $8.59 | 9966 |
| 2025-05-12 | 8.49 | $8.31 | 14666 |
| 2025-05-09 | 8.50 | $8.59 | 57575 |
| 2025-05-08 | 8.45 | $8.42 | 102251 |
| 2025-05-07 | 8.43 | $8.18 | 14828 |
| 2025-05-06 | 8.46 | $8.33 | 9695 |
| 2025-05-05 | 8.45 | $8.26 | 11640 |
| 2025-05-02 | 8.46 | $8.75 | 80956 |
| 2025-05-01 | 8.36 | $8.38 | 3826 |
| 2025-04-30 | 8.33 | $8.58 | 18117 |
| 2025-04-29 | 8.24 | $8.51 | 5785 |
| 2025-04-28 | 8.16 | $8.45 | 14192 |
| 2025-04-25 | 8.07 | $8.30 | 10211 |
| 2025-04-24 | 8.00 | $8.23 | 26685 |
| 2025-04-23 | 7.94 | $8.29 | 20748 |
| 2025-04-22 | 7.85 | $8.00 | 36483 |
| 2025-04-21 | 7.80 | $8.00 | 9149 |
| 2025-04-17 | 7.75 | $7.87 | 66342 |
| 2025-04-16 | 7.71 | $7.75 | 44333 |
| 2025-04-15 | 7.69 | $7.74 | 37105 |
| 2025-04-14 | 7.68 | $7.85 | 50911 |
| 2025-04-11 | 7.63 | $7.54 | 16707 |
| 2025-04-10 | 7.65 | $7.30 | 26328 |
| 2025-04-09 | 7.72 | $7.65 | 177420 |
| 2025-04-08 | 7.72 | $7.31 | 43333 |
| 2025-04-07 | 7.80 | $7.35 | 21747 |
| 2025-04-04 | 7.88 | $7.48 | 6851 |
| 2025-04-03 | 7.94 | $8.01 | 12401 |
| 2025-04-02 | 7.90 | $7.83 | 13924 |
| 2025-04-01 | 7.89 | $7.73 | 14795 |
| 2025-03-31 | 7.90 | $7.79 | 7882 |
| 2025-03-28 | 7.90 | $7.61 | 17365 |
| 2025-03-27 | 7.93 | $7.83 | 74336 |
| 2025-03-26 | 7.92 | $7.82 | 9384 |
| 2025-03-25 | 7.91 | $7.92 | 7638 |
| 2025-03-24 | 7.88 | $7.87 | 13378 |
| 2025-03-21 | 7.85 | $7.83 | 17534 |
| 2025-03-20 | 7.82 | $8.05 | 62295 |
| 2025-03-19 | 7.74 | $8.02 | 13229 |
| 2025-03-18 | 7.65 | $7.89 | 15107 |
| 2025-03-17 | 7.57 | $7.80 | 54138 |
| 2025-03-14 | 7.49 | $7.65 | 25598 |
| 2025-03-13 | 7.44 | $7.57 | 18051 |
| 2025-03-12 | 7.39 | $7.44 | 20823 |
| 2025-03-11 | 7.36 | $7.39 | 46319 |
| 2025-03-10 | 7.34 | $7.39 | 58351 |
| 2025-03-07 | 7.31 | $7.40 | 88556 |
| 2025-03-06 | 7.27 | $7.30 | 190452 |
| 2025-03-05 | 7.25 | $7.10 | 290376 |
| 2025-03-04 | 7.26 | $6.88 | 160979 |
| 2025-03-03 | 7.32 | $7.20 | 136834 |
| 2025-02-28 | 7.33 | $7.22 | 45272 |
| 2025-02-27 | 7.33 | $7.20 | 73854 |
| 2025-02-26 | 7.33 | $7.16 | 16189 |
| 2025-02-25 | 7.34 | $7.29 | 20937 |
| 2025-02-24 | 7.32 | $7.17 | 27449 |
| 2025-02-21 | 7.32 | $7.39 | 25211 |
| 2025-02-20 | 7.28 | $7.46 | 6249 |
| 2025-02-19 | 7.21 | $7.45 | 3518 |
| 2025-02-18 | 7.13 | $7.52 | 36711 |
| 2025-02-14 | 7.03 | $7.40 | 12640 |
| 2025-02-13 | 6.93 | $7.06 | 8268 |
| 2025-02-12 | 6.89 | $6.94 | 2686 |
| 2025-02-11 | 6.86 | $6.94 | 28241 |
| 2025-02-10 | 6.83 | $6.85 | 8351 |
| 2025-02-07 | 6.81 | $6.71 | 35183 |
| 2025-02-06 | 6.82 | $6.94 | 264555 |
| 2025-02-05 | 6.78 | $6.87 | 11183 |
| 2025-02-04 | 6.74 | $6.89 | 51136 |
| 2025-02-03 | 6.70 | $6.89 | 140195 |
| 2025-01-31 | 6.65 | $6.86 | 14984 |
| 2025-01-30 | 6.60 | $6.89 | 34210 |
| 2025-01-29 | 6.53 | $6.64 | 22783 |
| 2025-01-28 | 6.50 | $6.77 | 44266 |
| 2025-01-27 | 6.44 | $6.65 | 50054 |
| 2025-01-24 | 6.40 | $6.60 | 44406 |
| 2025-01-23 | 6.36 | $6.61 | 15854 |
| 2025-01-22 | 6.32 | $6.55 | 9041 |
| 2025-01-21 | 6.28 | $6.45 | 18247 |
| 2025-01-17 | 6.25 | $6.37 | 65750 |
| 2025-01-16 | 6.24 | $6.36 | 14056 |
| 2025-01-15 | 6.23 | $6.44 | 15623 |
| 2025-01-14 | 6.21 | $6.22 | 34431 |
| 2025-01-13 | 6.22 | $6.20 | 24330 |
| 2025-01-10 | 6.24 | $6.30 | 15222 |
| 2025-01-08 | 6.25 | $6.35 | 21851 |
| 2025-01-07 | 6.25 | $6.24 | 64493 |
| 2025-01-06 | 6.27 | $6.25 | 34716 |
| 2025-01-03 | 6.29 | $6.25 | 111562 |
| 2025-01-02 | 6.32 | $6.46 | 85176 |
| 2024-12-31 | 6.31 | $6.38 | 32138 |
| 2024-12-30 | 6.31 | $6.09 | 41734 |
| 2024-12-27 | 6.38 | $6.47 | 38318 |
| 2024-12-26 | 6.38 | $6.45 | 23096 |
| 2024-12-24 | 6.39 | $6.58 | 3891 |
| 2024-12-23 | 6.37 | $6.37 | 41584 |
| 2024-12-20 | 6.39 | $6.56 | 19359 |
| 2024-12-19 | 6.38 | $6.32 | 53993 |
| 2024-12-18 | 6.41 | $6.15 | 28041 |
| 2024-12-17 | 6.49 | $6.56 | 63688 |
| 2024-12-16 | 6.50 | $6.41 | 17266 |
| 2024-12-13 | 6.54 | $6.57 | 15602 |
| 2024-12-12 | 6.56 | $6.62 | 19382 |
| 2024-12-11 | 6.56 | $6.89 | 24789 |
| 2024-12-10 | 6.52 | $6.62 | 22696 |
| 2024-12-09 | 6.52 | $6.54 | 12062 |
| 2024-12-06 | 6.54 | $6.67 | 11055 |
| 2024-12-05 | 6.54 | $6.61 | 55910 |
| 2024-12-04 | 6.56 | $6.55 | 28679 |
| 2024-12-03 | 6.59 | $6.54 | 13146 |
| 2024-12-02 | 6.62 | $6.42 | 34652 |
| 2024-11-29 | 6.70 | $6.34 | 26226 |
| 2024-11-27 | 6.80 | $6.82 | 10074 |
| 2024-11-26 | 6.81 | $6.97 | 15376 |
| 2024-11-25 | 6.80 | $6.92 | 34847 |
| 2024-11-22 | 6.80 | $6.72 | 15817 |
| 2024-11-21 | 6.85 | $6.77 | 10936 |
| 2024-11-20 | 6.89 | $6.94 | 2834 |
| 2024-11-19 | 6.90 | $6.91 | 17229 |
| 2024-11-18 | 6.92 | $6.90 | 6410 |
| 2024-11-15 | 6.95 | $7.07 | 5337 |
| 2024-11-14 | 6.95 | $6.96 | 5305 |
| 2024-11-13 | 6.97 | $6.91 | 8599 |
| 2024-11-12 | 7.01 | $6.88 | 9935 |
| 2024-11-11 | 7.06 | $7.11 | 20125 |
| 2024-11-08 | 7.08 | $6.97 | 10197 |
| 2024-11-07 | 7.12 | $7.14 | 11284 |
| 2024-11-06 | 7.14 | $7.22 | 2391 |
| 2024-11-05 | 7.15 | $7.19 | 9049 |
| 2024-11-04 | 7.16 | $7.15 | 26721 |
| 2024-11-01 | 7.19 | $7.05 | 121657 |
| 2024-10-31 | 7.24 | $7.21 | 5853 |
| 2024-10-30 | 7.27 | $7.34 | 2109 |
| 2024-10-29 | 7.28 | $7.31 | 168023 |
| 2024-10-28 | 7.30 | $7.41 | 3786 |
| 2024-10-25 | 7.30 | $7.28 | 6724 |
| 2024-10-24 | 7.33 | $7.34 | 6160 |
| 2024-10-23 | 7.35 | $7.28 | 42889 |
| 2024-10-22 | 7.39 | $7.41 | 5237 |
| 2024-10-21 | 7.41 | $7.38 | 25043 |
| 2024-10-18 | 7.44 | $7.30 | 3492 |
| 2024-10-17 | 7.49 | $7.38 | 9774 |
| 2024-10-16 | 7.54 | $7.40 | 3993 |
| 2024-10-15 | 7.59 | $7.47 | 3446 |
| 2024-10-14 | 7.63 | $7.66 | 6217 |
| 2024-10-11 | 7.65 | $7.44 | 6026 |
| 2024-10-10 | 7.71 | $7.55 | 6192 |
| 2024-10-09 | 7.76 | $7.51 | 3124 |
| 2024-10-08 | 7.83 | $7.68 | 11850 |
| 2024-10-07 | 7.87 | $7.71 | 4542 |
| 2024-10-04 | 7.91 | $7.76 | 5471 |
| 2024-10-03 | 7.95 | $7.71 | 9035 |
| 2024-10-02 | 8.01 | $8.00 | 8843 |
| 2024-10-01 | 8.01 | $7.90 | 3613 |
| 2024-09-30 | 8.04 | $7.91 | 6301 |
| 2024-09-27 | 8.07 | $7.97 | 4482 |
| 2024-09-26 | 8.09 | $8.02 | 62583 |
| 2024-09-25 | 8.10 | $7.83 | 42816 |
| 2024-09-24 | 8.16 | $8.00 | 58969 |
| 2024-09-23 | 8.19 | $7.83 | 124874 |
| 2024-09-20 | 8.26 | $7.71 | 289350 |
| 2024-09-19 | 8.37 | $8.30 | 4777 |
| 2024-09-18 | 8.37 | $8.38 | 3160 |
| 2024-09-17 | 8.35 | $8.41 | 9972 |
| 2024-09-16 | 8.32 | $8.34 | 9165 |
| 2024-09-13 | 8.29 | $8.30 | 4092 |
| 2024-09-12 | 8.28 | $8.11 | 1917 |
| 2024-09-11 | 8.30 | $8.12 | 2985 |
| 2024-09-10 | 8.32 | $8.11 | 6384 |
| 2024-09-09 | 8.34 | $8.16 | 3519 |
| 2024-09-06 | 8.36 | $8.18 | 3039 |
| 2024-09-05 | 8.38 | $8.36 | 1981 |
| 2024-09-04 | 8.35 | $8.28 | 4897 |
| 2024-09-03 | 8.34 | $8.18 | 29678 |
| 2024-08-30 | 8.35 | $8.27 | 21129 |
| 2024-08-29 | 8.34 | $8.10 | 17687 |
| 2024-08-28 | 8.36 | $8.28 | 25491 |
| 2024-08-27 | 8.35 | $8.39 | 694 |
| 2024-08-26 | 8.31 | $8.42 | 4903 |
| 2024-08-23 | 8.25 | $8.50 | 17034 |
| 2024-08-22 | 8.17 | $8.09 | 39713 |
| 2024-08-21 | 8.15 | $8.28 | 18205 |
| 2024-08-20 | 8.10 | $8.28 | 6180 |
| 2024-08-19 | 8.03 | $8.43 | 30017 |
| 2024-08-16 | 7.92 | $8.20 | 5241 |
| 2024-08-15 | 7.84 | $8.23 | 6788 |
| 2024-08-14 | 7.74 | $8.20 | 7019 |
| 2024-08-13 | 7.63 | $8.02 | 8376 |
| 2024-08-12 | 7.54 | $7.92 | 13717 |
| 2024-08-09 | 7.46 | $7.97 | 15719 |
| 2024-08-08 | 7.35 | $7.61 | 44828 |
| 2024-08-07 | 7.30 | $7.33 | 31616 |
| 2024-08-06 | 7.30 | $7.35 | 20225 |
| 2024-08-05 | 7.30 | $6.92 | 39458 |
| 2024-08-02 | 7.39 | $7.31 | 48575 |
| 2024-08-01 | 7.41 | $7.29 | 303975 |
| 2024-07-31 | 7.44 | $7.62 | 28247 |
| 2024-07-30 | 7.41 | $7.41 | 27461 |
| 2024-07-29 | 7.41 | $7.38 | 56761 |
| 2024-07-26 | 7.42 | $7.53 | 38004 |
| 2024-07-25 | 7.40 | $7.28 | 22224 |
| 2024-07-24 | 7.43 | $7.27 | 12734 |
| 2024-07-23 | 7.47 | $7.35 | 13671 |
| 2024-07-22 | 7.50 | $7.16 | 19930 |
| 2024-07-19 | 7.57 | $7.23 | 2610 |
| 2024-07-18 | 7.64 | $7.49 | 10278 |
| 2024-07-17 | 7.67 | $7.69 | 36737 |
| 2024-07-16 | 7.66 | $7.89 | 8025 |
| 2024-07-15 | 7.60 | $7.81 | 7415 |
| 2024-07-12 | 7.55 | $7.82 | 27241 |
| 2024-07-11 | 7.49 | $7.94 | 49042 |
| 2024-07-10 | 7.39 | $7.85 | 7527 |
| 2024-07-09 | 7.30 | $7.83 | 2740 |
| 2024-07-08 | 7.20 | $7.61 | 7629 |
| 2024-07-05 | 7.13 | $7.65 | 210458 |
| 2024-07-03 | 7.04 | $7.50 | 5971 |
| 2024-07-02 | 6.97 | $7.09 | 8421 |
| 2024-07-01 | 6.97 | $7.14 | 24057 |
| 2024-06-28 | 6.97 | $7.10 | 11906 |
| 2024-06-27 | 6.98 | $7.24 | 39113 |
| 2024-06-26 | 6.96 | $6.95 | 21716 |
| 2024-06-25 | 7.00 | $7.06 | 57122 |
| 2024-06-24 | 7.03 | $7.21 | 12058 |
| 2024-06-21 | 7.03 | $6.83 | 31269 |
| 2024-06-20 | 7.11 | $6.99 | 67505 |
| 2024-06-18 | 7.17 | $7.05 | 22248 |
| 2024-06-17 | 7.24 | $7.19 | 4417 |
| 2024-06-14 | 7.28 | $7.32 | 5878 |
| 2024-06-13 | 7.31 | $7.30 | 13871 |
| 2024-06-12 | 7.35 | $7.17 | 13452 |
| 2024-06-11 | 7.42 | $7.47 | 8739 |
| 2024-06-10 | 7.45 | $7.40 | 21491 |
| 2024-06-07 | 7.49 | $7.45 | 2941 |
| 2024-06-06 | 7.54 | $7.68 | 12610 |
| 2024-06-05 | 7.54 | $7.56 | 9967 |
| 2024-06-04 | 7.57 | $7.53 | 12058 |
| 2024-06-03 | 7.61 | $7.58 | 76903 |
| 2024-05-31 | 7.65 | $7.40 | 32525 |
| 2024-05-30 | 7.74 | $7.71 | 46494 |
| 2024-05-29 | 7.78 | $7.58 | 5492 |
| 2024-05-28 | 7.85 | $7.67 | 6119 |
| 2024-05-24 | 7.92 | $7.80 | 5189 |
| 2024-05-23 | 7.97 | $7.79 | 9290 |
| 2024-05-22 | 8.04 | $7.88 | 1352 |
| 2024-05-21 | 8.09 | $8.12 | 4927 |
| 2024-05-20 | 8.11 | $8.09 | 15527 |
| 2024-05-17 | 8.14 | $8.29 | 11830 |
| 2024-05-16 | 8.13 | $8.32 | 7868 |
| 2024-05-15 | 8.11 | $8.07 | 8151 |
| 2024-05-14 | 8.14 | $8.17 | 2900 |
| 2024-05-13 | 8.16 | $8.15 | 3391 |
| 2024-05-10 | 8.19 | $8.14 | 7230 |
| 2024-05-09 | 8.23 | $8.25 | 20800 |
| 2024-05-08 | 8.25 | $8.25 | 13648 |
| 2024-05-07 | 8.27 | $8.81 | 21622 |
| 2024-05-06 | 8.18 | $8.70 | 3583 |
| 2024-05-03 | 8.11 | $8.52 | 32654 |
| 2024-05-02 | 8.06 | $7.96 | 25817 |
| 2024-05-01 | 8.12 | $7.50 | 5362 |
| 2024-04-30 | 8.29 | $8.01 | 26000 |
| 2024-04-29 | 8.38 | $9.20 | 2868 |
| 2024-04-26 | 8.24 | $8.55 | 15104 |
| 2024-04-25 | 8.22 | $8.37 | 8168 |
| 2024-04-24 | 8.23 | $8.11 | 4562 |
| 2024-04-23 | 8.30 | $8.37 | 9636 |
| 2024-04-22 | 8.32 | $8.29 | 24886 |
| 2024-04-19 | 8.38 | $8.23 | 4632 |
| 2024-04-18 | 8.45 | $8.03 | 2467 |
| 2024-04-17 | 8.58 | $8.20 | 14013 |
| 2024-04-16 | 8.70 | $8.17 | 15790 |
| 2024-04-15 | 8.84 | $8.27 | 19927 |
| 2024-04-12 | 8.99 | $8.59 | 1718 |
| 2024-04-11 | 9.10 | $8.93 | 2724 |
| 2024-04-10 | 9.15 | $8.95 | 2887 |
| 2024-04-09 | 9.21 | $9.25 | 4629 |
| 2024-04-08 | 9.21 | $9.29 | 13670 |
| 2024-04-05 | 9.21 | $9.17 | 3422 |
| 2024-04-04 | 9.23 | $9.20 | 10973 |
| 2024-04-03 | 9.25 | $9.12 | 3423 |
| 2024-04-02 | 9.29 | $9.33 | 20056 |
| 2024-04-01 | 9.30 | $9.06 | 12662 |
| 2024-03-28 | 9.36 | $9.25 | 2227 |
| 2024-03-27 | 9.39 | $9.38 | 4095 |
| 2024-03-26 | 9.40 | $9.34 | 2936 |
| 2024-03-25 | 9.42 | $9.36 | 10069 |
| 2024-03-22 | 9.44 | $9.32 | 12465 |
| 2024-03-21 | 9.48 | $9.42 | 6426 |
| 2024-03-20 | 9.49 | $9.33 | 48946 |
| 2024-03-19 | 9.53 | $9.20 | 4544 |
| 2024-03-18 | 9.60 | $9.07 | 15316 |
| 2024-03-15 | 9.72 | $9.49 | 35299 |
| 2024-03-14 | 9.76 | $9.73 | 73352 |
| 2024-03-13 | 9.75 | $9.69 | 6818 |
| 2024-03-12 | 9.76 | $9.86 | 4208 |
| 2024-03-11 | 9.73 | $9.68 | 3679 |
| 2024-03-08 | 9.73 | $9.67 | 3523 |
| 2024-03-07 | 9.73 | $9.75 | 2199 |
| 2024-03-06 | 9.72 | $9.77 | 9909 |
| 2024-03-05 | 9.70 | $9.70 | 7725 |
| 2024-03-04 | 9.68 | $9.72 | 4721 |
| 2024-03-01 | 9.67 | $9.80 | 40803 |
| 2024-02-29 | 9.63 | $9.53 | 2559 |
| 2024-02-28 | 9.65 | $9.71 | 2840 |
| 2024-02-27 | 9.62 | $9.82 | 3771 |
| 2024-02-26 | 9.57 | $9.53 | 9678 |
| 2024-02-23 | 9.58 | $9.46 | 1509 |
| 2024-02-22 | 9.60 | $9.60 | 7919 |
| 2024-02-21 | 9.59 | $9.61 | 17185 |
| 2024-02-20 | 9.58 | $9.94 | 5052 |
| 2024-02-16 | 9.49 | $9.41 | 3705 |
| 2024-02-15 | 9.51 | $9.46 | 6635 |
| 2024-02-14 | 9.51 | $9.52 | 34602 |
| 2024-02-13 | 9.51 | $9.32 | 9364 |
| 2024-02-12 | 9.54 | $9.65 | 17124 |
| 2024-02-09 | 9.51 | $9.71 | 33088 |
| 2024-02-08 | 9.47 | $9.51 | 8177 |
| 2024-02-07 | 9.45 | $9.67 | 4510 |
| 2024-02-06 | 9.41 | $9.69 | 11107 |
| 2024-02-05 | 9.35 | $9.27 | 6221 |
| 2024-02-02 | 9.36 | $9.22 | 16321 |
| 2024-02-01 | 9.40 | $9.48 | 5461 |
| 2024-01-31 | 9.38 | $9.31 | 27605 |
| 2024-01-30 | 9.40 | $9.20 | 19914 |
| 2024-01-29 | 9.44 | $9.41 | 32918 |
| 2024-01-26 | 9.44 | $9.34 | 1725 |
| 2024-01-25 | 9.46 | $9.35 | 6775 |
| 2024-01-24 | 9.48 | $9.30 | 3483 |
| 2024-01-23 | 9.51 | $9.30 | 6075 |
| 2024-01-22 | 9.55 | $9.21 | 3303 |
| 2024-01-19 | 9.62 | $9.46 | 4257 |
| 2024-01-18 | 9.64 | $9.29 | 3031 |
| 2024-01-17 | 9.70 | $9.46 | 7513 |
| 2024-01-16 | 9.73 | $9.55 | 5396 |
| 2024-01-12 | 9.74 | $9.97 | 2453 |
| 2024-01-11 | 9.67 | $9.88 | 3082 |
| 2024-01-10 | 9.61 | $9.73 | 4832 |
| 2024-01-09 | 9.57 | $9.45 | 3436 |
| 2024-01-08 | 9.57 | $9.41 | 3408 |
| 2024-01-05 | 9.59 | $9.38 | 4665 |
| 2024-01-04 | 9.62 | $9.35 | 3975 |
| 2024-01-03 | 9.65 | $9.43 | 4975 |
| 2024-01-02 | 9.67 | $9.40 | 4446 |
| 2023-12-29 | 9.70 | $9.52 | 2759 |
| 2023-12-28 | 9.71 | $9.79 | 4256 |
| 2023-12-27 | 9.66 | $9.75 | 2187 |
| 2023-12-26 | 9.61 | $9.74 | 3421 |
| 2023-12-22 | 9.55 | $9.72 | 21676 |
| 2023-12-21 | 9.49 | $9.53 | 15619 |
| 2023-12-20 | 9.45 | $9.38 | 7650 |
| 2023-12-19 | 9.44 | $9.53 | 6811 |
| 2023-12-18 | 9.39 | $9.36 | 10835 |
| 2023-12-15 | 9.38 | $8.80 | 55757 |
| 2023-12-14 | 9.47 | $9.47 | 27153 |
| 2023-12-13 | 9.44 | $9.62 | 19161 |
| 2023-12-12 | 9.36 | $9.07 | 6320 |
| 2023-12-11 | 9.39 | $9.17 | 23152 |
| 2023-12-08 | 9.41 | $9.21 | 46532 |
| 2023-12-07 | 9.41 | $9.39 | 13406 |
| 2023-12-06 | 9.38 | $9.34 | 6539 |
| 2023-12-05 | 9.35 | $9.21 | 26903 |
| 2023-12-04 | 9.34 | $9.11 | 11443 |
| 2023-12-01 | 9.34 | $9.36 | 13617 |
| 2023-11-30 | 9.29 | $9.19 | 14066 |
| 2023-11-29 | 9.27 | $9.15 | 4187 |
| 2023-11-28 | 9.25 | $9.27 | 3779 |
| 2023-11-27 | 9.20 | $9.33 | 3122 |
| 2023-11-24 | 9.13 | $9.19 | 17179 |
| 2023-11-22 | 9.07 | $9.14 | 15865 |
| 2023-11-21 | 9.02 | $9.04 | 4186 |
| 2023-11-20 | 8.97 | $9.32 | 5818 |
| 2023-11-17 | 8.85 | $9.19 | 5499 |
| 2023-11-16 | 8.74 | $9.16 | 18612 |
| 2023-11-15 | 8.62 | $8.91 | 4026 |
| 2023-11-14 | 8.52 | $9.00 | 18500 |
| 2023-11-13 | 8.40 | $8.59 | 7610 |
| 2023-11-10 | 8.33 | $8.54 | 6765 |
| 2023-11-09 | 8.27 | $8.37 | 4986 |
| 2023-11-08 | 8.23 | $8.45 | 4000 |
| 2023-11-07 | 8.17 | $8.51 | 6992 |
| 2023-11-06 | 8.09 | $8.41 | 13124 |
| 2023-11-03 | 8.01 | $8.45 | 16189 |
| 2023-11-02 | 7.91 | $8.35 | 21149 |
| 2023-11-01 | 7.81 | $8.15 | 13122 |
| 2023-10-31 | 7.74 | $7.65 | 54088 |
| 2023-10-30 | 7.77 | $7.75 | 67575 |
| 2023-10-27 | 7.78 | $7.76 | 14960 |
| 2023-10-26 | 7.79 | $7.94 | 20908 |
| 2023-10-25 | 7.76 | $7.81 | 16898 |
| 2023-10-24 | 7.76 | $7.87 | 46434 |
| 2023-10-23 | 7.74 | $7.76 | 13188 |
| 2023-10-20 | 7.75 | $7.68 | 12095 |
| 2023-10-19 | 7.77 | $7.61 | 81915 |
| 2023-10-18 | 7.81 | $7.64 | 6553 |
| 2023-10-17 | 7.86 | $7.86 | 14436 |
| 2023-10-16 | 7.86 | $7.91 | 19974 |
| 2023-10-13 | 7.85 | $7.89 | 13754 |
| 2023-10-12 | 7.85 | $7.88 | 47476 |
| 2023-10-11 | 7.85 | $8.15 | 23196 |
| 2023-10-10 | 7.79 | $8.12 | 49081 |
| 2023-10-09 | 7.73 | $7.79 | 13984 |
| 2023-10-06 | 7.74 | $7.60 | 31229 |
| 2023-10-05 | 7.78 | $7.81 | 19309 |
| 2023-10-04 | 7.78 | $7.64 | 16597 |
| 2023-10-03 | 7.83 | $7.63 | 9330 |
| 2023-10-02 | 7.88 | $7.91 | 10614 |
| 2023-09-29 | 7.88 | $8.22 | 27561 |
| 2023-09-28 | 7.82 | $8.15 | 54428 |
| 2023-09-27 | 7.76 | $7.74 | 80115 |
| 2023-09-26 | 7.78 | $7.89 | 35269 |
| 2023-09-25 | 7.77 | $7.78 | 26497 |
| 2023-09-22 | 7.79 | $7.66 | 12404 |
| 2023-09-21 | 7.83 | $7.62 | 27949 |
| 2023-09-20 | 7.89 | $8.01 | 17919 |
| 2023-09-19 | 7.88 | $7.84 | 21857 |
| 2023-09-18 | 7.91 | $8.32 | 23212 |
| 2023-09-15 | 7.84 | $8.25 | 73248 |
| 2023-09-14 | 7.77 | $7.94 | 31449 |
| 2023-09-13 | 7.76 | $7.96 | 6979 |
| 2023-09-12 | 7.74 | $7.79 | 14259 |
| 2023-09-11 | 7.75 | $7.76 | 5181 |
| 2023-09-08 | 7.78 | $7.66 | 5143 |
| 2023-09-07 | 7.84 | $7.73 | 48540 |
| 2023-09-06 | 7.89 | $7.75 | 7393 |
| 2023-09-05 | 7.94 | $7.95 | 18905 |
| 2023-09-01 | 7.96 | $7.82 | 9409 |
| 2023-08-31 | 8.02 | $8.31 | 10271 |
| 2023-08-30 | 7.98 | $8.19 | 7838 |
| 2023-08-29 | 7.96 | $8.25 | 6776 |
| 2023-08-28 | 7.93 | $8.13 | 27468 |
| 2023-08-25 | 7.91 | $8.29 | 90907 |
| 2023-08-24 | 7.87 | $8.34 | 42835 |
| 2023-08-23 | 7.81 | $8.24 | 18456 |
| 2023-08-22 | 7.76 | $7.52 | 14374 |
| 2023-08-21 | 7.86 | $7.46 | 38934 |
| 2023-08-18 | 7.99 | $7.72 | 13964 |
| 2023-08-17 | 8.09 | $7.55 | 29878 |
| 2023-08-16 | 8.24 | $7.62 | 14401 |
| 2023-08-15 | 8.40 | $7.89 | 8363 |
| 2023-08-14 | 8.53 | $8.13 | 10706 |
| 2023-08-11 | 8.63 | $8.61 | 19598 |
| 2023-08-10 | 8.65 | $8.78 | 3755 |
| 2023-08-09 | 8.64 | $8.41 | 10893 |
| 2023-08-08 | 8.71 | $8.41 | 5906 |
| 2023-08-07 | 8.79 | $8.39 | 34824 |
| 2023-08-04 | 8.88 | $8.42 | 6554 |
| 2023-08-03 | 8.98 | $8.41 | 38689 |
| 2023-08-02 | 9.10 | $8.79 | 23661 |
| 2023-08-01 | 9.17 | $8.92 | 44580 |
| 2023-07-31 | 9.21 | $9.35 | 4809 |
| 2023-07-28 | 9.17 | $9.10 | 2993 |
| 2023-07-27 | 9.17 | $9.04 | 13405 |
| 2023-07-26 | 9.19 | $9.27 | 4807 |
| 2023-07-25 | 9.16 | $9.14 | 9035 |
| 2023-07-24 | 9.15 | $9.28 | 37479 |
| 2023-07-21 | 9.11 | $9.15 | 4642 |
| 2023-07-20 | 9.09 | $8.83 | 3607 |
| 2023-07-19 | 9.14 | $8.94 | 18237 |
| 2023-07-18 | 9.17 | $8.84 | 3765 |
| 2023-07-17 | 9.23 | $8.88 | 12767 |
| 2023-07-14 | 9.28 | $8.90 | 6954 |
| 2023-07-13 | 9.34 | $9.07 | 10786 |
| 2023-07-12 | 9.37 | $9.43 | 14830 |
| 2023-07-11 | 9.32 | $9.46 | 50833 |
| 2023-07-10 | 9.27 | $8.99 | 3579 |
| 2023-07-07 | 9.30 | $9.09 | 43934 |
| 2023-07-06 | 9.31 | $8.90 | 9781 |
| 2023-07-05 | 9.37 | $9.04 | 12781 |
| 2023-07-03 | 9.40 | $9.12 | 29387 |
| 2023-06-30 | 9.42 | $9.43 | 35930 |
| 2023-06-29 | 9.37 | $9.10 | 3900 |
| 2023-06-28 | 9.38 | $9.07 | 5753 |
| 2023-06-27 | 9.40 | $9.08 | 18889 |
| 2023-06-26 | 9.42 | $9.26 | 15051 |
| 2023-06-23 | 9.40 | $9.51 | 21947 |
| 2023-06-22 | 9.32 | $9.30 | 43627 |
| 2023-06-21 | 9.27 | $9.40 | 19027 |
| 2023-06-20 | 9.19 | $9.32 | 89421 |
| 2023-06-16 | 9.11 | $8.95 | 221753 |
| 2023-06-15 | 9.09 | $9.45 | 53055 |
| 2023-06-14 | 8.96 | $9.34 | 88363 |
| 2023-06-13 | 8.83 | $9.15 | 69976 |
| 2023-06-12 | 8.72 | $9.22 | 19607 |
| 2023-06-09 | 8.57 | $8.95 | 5010 |
| 2023-06-08 | 8.45 | $8.65 | 1674 |
| 2023-06-07 | 8.38 | $8.67 | 7448 |
| 2023-06-06 | 8.29 | $8.73 | 11705 |
| 2023-06-05 | 8.17 | $8.34 | 5556 |
| 2023-06-02 | 8.11 | $8.44 | 25250 |
| 2023-06-01 | 8.02 | $7.97 | 36796 |
| 2023-05-31 | 8.02 | $7.97 | 40367 |
| 2023-05-30 | 8.02 | $7.73 | 11198 |
| 2023-05-26 | 8.06 | $8.10 | 36572 |
| 2023-05-25 | 8.03 | $8.01 | 19423 |
| 2023-05-24 | 8.01 | $7.83 | 35242 |
| 2023-05-23 | 8.03 | $8.04 | 136110 |
| 2023-05-22 | 8.01 | $8.05 | 14248 |
| 2023-05-19 | 7.98 | $7.88 | 4363 |
| 2023-05-18 | 7.98 | $7.75 | 24805 |
| 2023-05-17 | 8.00 | $7.94 | 25423 |
| 2023-05-16 | 7.99 | $7.98 | 16583 |
| 2023-05-15 | 7.97 | $8.22 | 4781 |
| 2023-05-12 | 7.89 | $8.05 | 3024 |
| 2023-05-11 | 7.83 | $8.04 | 6799 |
| 2023-05-10 | 7.77 | $8.13 | 14392 |
| 2023-05-09 | 7.68 | $7.80 | 6410 |
| 2023-05-08 | 7.63 | $7.60 | 3406 |
| 2023-05-05 | 7.63 | $7.69 | 49714 |
| 2023-05-04 | 7.60 | $7.36 | 5783 |
| 2023-05-03 | 7.64 | $7.79 | 12251 |
| 2023-05-02 | 7.59 | $7.33 | 50746 |
| 2023-05-01 | 7.63 | $7.50 | 99839 |
| 2023-04-28 | 7.64 | $7.11 | 15697 |
| 2023-04-27 | 7.73 | $7.79 | 8851 |
| 2023-04-26 | 7.70 | $7.62 | 34420 |
| 2023-04-25 | 7.69 | $7.70 | 26952 |
| 2023-04-24 | 7.66 | $7.69 | 83418 |
| 2023-04-21 | 7.63 | $7.50 | 5705 |
| 2023-04-20 | 7.64 | $7.57 | 5976 |
| 2023-04-19 | 7.63 | $7.45 | 6898 |
| 2023-04-18 | 7.64 | $7.70 | 5255 |
| 2023-04-17 | 7.60 | $7.64 | 6581 |
| 2023-04-14 | 7.56 | $7.94 | 5427 |
| 2023-04-13 | 7.45 | $8.00 | 32131 |
| 2023-04-12 | 7.31 | $7.95 | 45607 |
| 2023-04-11 | 7.16 | $7.51 | 29223 |
| 2023-04-10 | 7.08 | $7.37 | 15834 |
| 2023-04-06 | 7.01 | $7.15 | 6175 |
| 2023-04-05 | 6.97 | $7.27 | 10372 |
| 2023-04-04 | 6.91 | $7.21 | 15535 |
| 2023-04-03 | 6.85 | $7.18 | 70566 |
| 2023-03-31 | 6.79 | $7.28 | 7839 |
| 2023-03-30 | 6.69 | $7.32 | 25849 |
| 2023-03-29 | 6.57 | $7.10 | 11273 |
| 2023-03-28 | 6.48 | $7.09 | 69702 |
| 2023-03-27 | 6.38 | $6.80 | 13128 |
| 2023-03-24 | 6.33 | $6.49 | 23308 |
| 2023-03-23 | 6.33 | $6.33 | 8993 |
| 2023-03-22 | 6.38 | $6.36 | 18913 |
| 2023-03-21 | 6.42 | $6.40 | 90770 |
| 2023-03-20 | 6.46 | $6.63 | 17328 |
| 2023-03-17 | 6.47 | $6.31 | 12256 |
| 2023-03-16 | 6.54 | $6.98 | 54638 |
| 2023-03-15 | 6.49 | $6.63 | 35112 |
| 2023-03-14 | 6.51 | $6.67 | 11211 |
| 2023-03-13 | 6.52 | $6.60 | 26245 |
| 2023-03-10 | 6.55 | $6.46 | 37551 |
| 2023-03-09 | 6.62 | $6.63 | 7709 |
| 2023-03-08 | 6.66 | $6.82 | 6491 |
| 2023-03-07 | 6.68 | $6.64 | 12934 |
| 2023-03-06 | 6.73 | $6.86 | 13578 |
| 2023-03-03 | 6.76 | $6.79 | 6840 |
| 2023-03-02 | 6.80 | $6.66 | 66569 |
| 2023-03-01 | 6.88 | $6.81 | 9916 |
| 2023-02-28 | 6.95 | $6.92 | 26078 |
| 2023-02-27 | 7.00 | $7.02 | 5403 |
| 2023-02-24 | 7.04 | $7.07 | 10533 |
| 2023-02-23 | 7.09 | $7.08 | 11583 |
| 2023-02-22 | 7.14 | $7.03 | 27265 |
| 2023-02-21 | 7.21 | $6.70 | 18439 |
| 2023-02-17 | 7.37 | $7.37 | 7749 |
| 2023-02-16 | 7.41 | $7.16 | 33941 |
| 2023-02-15 | 7.50 | $7.34 | 7639 |
| 2023-02-14 | 7.58 | $7.22 | 29656 |
| 2023-02-13 | 7.69 | $7.53 | 11304 |
| 2023-02-10 | 7.76 | $7.64 | 3816 |
| 2023-02-09 | 7.82 | $7.31 | 23565 |
| 2023-02-08 | 7.95 | $7.57 | 8923 |
| 2023-02-07 | 8.06 | $7.42 | 21682 |
| 2023-02-06 | 8.22 | $7.86 | 4958 |
| 2023-02-03 | 8.30 | $7.93 | 24045 |
| 2023-02-02 | 8.39 | $8.14 | 13044 |
| 2023-02-01 | 8.45 | $8.40 | 13066 |
| 2023-01-31 | 8.47 | $8.42 | 4934 |
| 2023-01-30 | 8.48 | $8.28 | 70294 |
| 2023-01-27 | 8.52 | $8.57 | 6831 |
| 2023-01-26 | 8.51 | $8.86 | 11843 |
| 2023-01-25 | 8.44 | $8.89 | 17686 |
| 2023-01-24 | 8.35 | $8.48 | 15630 |
| 2023-01-23 | 8.33 | $8.22 | 19158 |
| 2023-01-20 | 8.36 | $8.41 | 6894 |
| 2023-01-19 | 8.36 | $8.52 | 16749 |
| 2023-01-18 | 8.34 | $8.77 | 18151 |
| 2023-01-17 | 8.26 | $8.74 | 19401 |
| 2023-01-13 | 8.17 | $8.48 | 7019 |
| 2023-01-12 | 8.13 | $8.63 | 28743 |
| 2023-01-11 | 8.05 | $8.54 | 55769 |
| 2023-01-10 | 7.98 | $8.16 | 36624 |
| 2023-01-09 | 7.98 | $8.19 | 28389 |
| 2023-01-06 | 7.97 | $8.12 | 9125 |
| 2023-01-05 | 7.98 | $7.85 | 9497 |
| 2023-01-04 | 8.05 | $7.88 | 24429 |
| 2023-01-03 | 8.12 | $7.64 | 15543 |
| 2022-12-30 | 8.27 | $8.20 | 12918 |
| 2022-12-29 | 8.31 | $8.34 | 100304 |
| 2022-12-28 | 8.34 | $8.45 | 8929 |
| 2022-12-27 | 8.35 | $8.21 | 25598 |
| 2022-12-23 | 8.41 | $8.71 | 14042 |
| 2022-12-22 | 8.38 | $8.69 | 28295 |
| 2022-12-21 | 8.36 | $8.55 | 9373 |
| 2022-12-20 | 8.36 | $8.58 | 43841 |
| 2022-12-19 | 8.35 | $8.38 | 38564 |
| 2022-12-16 | 8.39 | $7.93 | 41450 |
| 2022-12-15 | 8.53 | $8.07 | 14329 |
| 2022-12-14 | 8.66 | $8.40 | 23891 |
| 2022-12-13 | 8.75 | $8.36 | 18100 |
| 2022-12-12 | 8.87 | $8.59 | 6447 |
| 2022-12-09 | 8.95 | $8.66 | 6742 |
| 2022-12-08 | 9.04 | $8.79 | 15101 |
| 2022-12-07 | 9.11 | $9.11 | 25781 |
| 2022-12-06 | 9.13 | $8.92 | 72038 |
| 2022-12-05 | 9.19 | $8.77 | 38383 |
| 2022-12-02 | 9.29 | $9.08 | 94297 |
| 2022-12-01 | 9.35 | $9.49 | 14391 |
| 2022-11-30 | 9.33 | $9.44 | 12956 |
| 2022-11-29 | 9.31 | $9.44 | 10219 |
| 2022-11-28 | 9.30 | $9.15 | 10436 |
| 2022-11-25 | 9.34 | $9.56 | 7101 |
| 2022-11-23 | 9.31 | $9.17 | 4673 |
| 2022-11-22 | 9.35 | $9.21 | 7902 |
| 2022-11-21 | 9.39 | $9.30 | 76674 |
| 2022-11-18 | 9.42 | $8.89 | 4419 |
| 2022-11-17 | 9.55 | $8.78 | 11055 |
| 2022-11-16 | 9.71 | $8.95 | 14225 |
| 2022-11-15 | 9.87 | $9.74 | 16191 |
| 2022-11-14 | 9.88 | $9.24 | 46756 |
| 2022-11-11 | 10.00 | $9.17 | 9228 |
| 2022-11-10 | 10.15 | $9.02 | 57628 |
| 2022-11-09 | 10.36 | $9.83 | 8424 |
| 2022-11-08 | 10.43 | $10.31 | 43780 |
| 2022-11-07 | 10.40 | $10.19 | 15519 |
| 2022-11-04 | 10.39 | $11.03 | 11195 |
| 2022-11-03 | 10.21 | $10.68 | 12055 |
| 2022-11-02 | 10.06 | $10.40 | 13985 |
| 2022-11-01 | 9.95 | $10.56 | 42668 |
| 2022-10-31 | 9.79 | $10.56 | 50687 |
| 2022-10-28 | 9.59 | $9.73 | 24374 |
| 2022-10-27 | 9.54 | $9.75 | 15792 |
| 2022-10-26 | 9.48 | $9.12 | 49949 |
| 2022-10-25 | 9.54 | $9.51 | 36600 |
| 2022-10-24 | 9.52 | $9.64 | 8575 |
| 2022-10-21 | 9.47 | $10.05 | 68513 |
| 2022-10-20 | 9.33 | $9.99 | 34800 |
| 2022-10-19 | 9.18 | $9.57 | 7540 |
| 2022-10-18 | 9.09 | $9.62 | 25673 |
| 2022-10-17 | 8.97 | $9.25 | 10671 |
| 2022-10-14 | 8.92 | $8.78 | 4920 |
| 2022-10-13 | 8.95 | $9.12 | 9151 |
| 2022-10-12 | 8.92 | $8.87 | 15516 |
| 2022-10-11 | 8.94 | $9.23 | 65672 |
| 2022-10-10 | 8.88 | $9.37 | 55412 |
| 2022-10-07 | 8.79 | $9.15 | 9656 |
| 2022-10-06 | 8.72 | $8.73 | 4100 |
| 2022-10-05 | 8.74 | $8.90 | 4510 |
| 2022-10-04 | 8.73 | $8.90 | 11059 |
| 2022-10-03 | 8.71 | $9.13 | 5239 |
| 2022-09-30 | 8.65 | $8.48 | 11078 |
| 2022-09-29 | 8.71 | $8.41 | 16102 |
| 2022-09-28 | 8.80 | $8.48 | 7267 |
| 2022-09-27 | 8.89 | $8.55 | 6860 |
| 2022-09-26 | 8.98 | $8.79 | 69853 |
| 2022-09-23 | 9.03 | $9.08 | 88352 |
| 2022-09-22 | 9.04 | $9.33 | 5525 |
| 2022-09-21 | 8.99 | $8.91 | 4458 |
| 2022-09-20 | 9.02 | $8.87 | 64078 |
| 2022-09-19 | 9.07 | $8.83 | 70830 |
| 2022-09-16 | 9.13 | $8.68 | 17143 |
| 2022-09-15 | 9.24 | $8.87 | 77160 |
| 2022-09-14 | 9.32 | $9.35 | 172169 |
| 2022-09-13 | 9.32 | $9.08 | 7818 |
| 2022-09-12 | 9.37 | $9.34 | 62709 |
| 2022-09-09 | 9.37 | $9.23 | 66904 |
| 2022-09-08 | 9.40 | $9.30 | 52617 |
| 2022-09-07 | 9.42 | $9.18 | 3510 |
| 2022-09-06 | 9.47 | $9.04 | 61148 |
| 2022-09-02 | 9.56 | $9.33 | 3984 |
| 2022-09-01 | 9.60 | $9.36 | 62833 |
| 2022-08-31 | 9.63 | $9.32 | 13486 |
| 2022-08-30 | 9.68 | $9.31 | 14867 |
| 2022-08-29 | 9.74 | $9.43 | 9576 |
| 2022-08-26 | 9.78 | $9.41 | 9202 |
| 2022-08-25 | 9.83 | $9.40 | 10935 |
| 2022-08-24 | 9.90 | $9.64 | 10275 |
| 2022-08-23 | 9.91 | $9.58 | 6613 |
| 2022-08-22 | 9.95 | $9.55 | 7787 |
| 2022-08-19 | 9.99 | $9.90 | 70964 |
| 2022-08-18 | 9.96 | $9.86 | 43715 |
| 2022-08-17 | 9.93 | $10.11 | 8849 |
| 2022-08-16 | 9.85 | $9.76 | 9938 |
| 2022-08-15 | 9.82 | $10.10 | 20250 |
| 2022-08-12 | 9.71 | $9.52 | 55273 |
| 2022-08-11 | 9.71 | $9.57 | 39327 |
| 2022-08-10 | 9.69 | $9.85 | 289022 |
| 2022-08-09 | 9.60 | $9.81 | 279750 |
| 2022-08-08 | 9.52 | $9.97 | 7247 |
| 2022-08-05 | 9.38 | $9.74 | 7835 |
| 2022-08-04 | 9.26 | $9.66 | 242799 |
| 2022-08-03 | 9.14 | $9.24 | 38172 |
| 2022-08-02 | 9.09 | $9.11 | 33168 |
| 2022-08-01 | 9.06 | $9.45 | 21638 |
| 2022-07-29 | 8.94 | $9.20 | 5464 |
| 2022-07-28 | 8.87 | $9.90 | 8826 |
| 2022-07-27 | 8.63 | $9.50 | 10708 |
| 2022-07-26 | 8.43 | $8.67 | 100961 |
| 2022-07-25 | 8.38 | $8.57 | 5630 |
| 2022-07-22 | 8.34 | $8.34 | 15369 |
| 2022-07-21 | 8.35 | $8.26 | 14739 |
| 2022-07-20 | 8.37 | $8.35 | 25903 |
| 2022-07-19 | 8.37 | $8.42 | 33209 |
| 2022-07-18 | 8.37 | $8.38 | 5914 |
| 2022-07-15 | 8.37 | $8.32 | 13091 |
| 2022-07-14 | 8.38 | $8.36 | 15721 |
| 2022-07-13 | 8.39 | $8.25 | 15401 |
| 2022-07-12 | 8.42 | $8.09 | 44060 |
| 2022-07-11 | 8.49 | $8.14 | 20100 |
| 2022-07-08 | 8.57 | $8.55 | 7471 |
| 2022-07-07 | 8.56 | $8.52 | 28025 |
| 2022-07-06 | 8.56 | $8.21 | 412750 |
| 2022-07-05 | 8.63 | $8.38 | 133761 |
| 2022-07-01 | 8.67 | $8.73 | 23211 |
| 2022-06-30 | 8.65 | $8.89 | 48512 |
| 2022-06-29 | 8.58 | $8.89 | 8337 |
| 2022-06-28 | 8.51 | $8.74 | 48774 |
| 2022-06-27 | 8.45 | $8.81 | 50048 |
| 2022-06-24 | 8.37 | $8.56 | 53437 |
| 2022-06-23 | 8.33 | $8.52 | 245331 |
| 2022-06-22 | 8.30 | $8.51 | 194802 |
| 2022-06-21 | 8.26 | $8.46 | 84163 |
| 2022-06-17 | 8.22 | $8.24 | 38963 |
| 2022-06-16 | 8.22 | $8.01 | 29548 |
| 2022-06-15 | 8.27 | $8.14 | 151574 |
| 2022-06-14 | 8.31 | $7.85 | 135476 |
| 2022-06-13 | 8.41 | $7.57 | 100862 |
| 2022-06-10 | 8.59 | $7.86 | 173659 |
| 2022-06-09 | 8.73 | $8.58 | 56750 |
| 2022-06-08 | 8.74 | $8.61 | 53802 |
| 2022-06-07 | 8.75 | $8.42 | 47244 |
| 2022-06-06 | 8.80 | $8.52 | 5271 |
| 2022-06-03 | 8.83 | $8.74 | 12871 |
| 2022-06-02 | 8.82 | $8.95 | 125095 |
| 2022-06-01 | 8.77 | $8.66 | 114624 |
| 2022-05-31 | 8.76 | $8.65 | 12418 |
| 2022-05-27 | 8.76 | $8.95 | 219133 |
| 2022-05-26 | 8.69 | $8.81 | 230642 |
| 2022-05-25 | 8.63 | $8.96 | 19037 |
| 2022-05-24 | 8.54 | $8.91 | 19290 |
| 2022-05-23 | 8.44 | $8.85 | 9869 |
| 2022-05-20 | 8.33 | $8.83 | 104167 |
| 2022-05-19 | 8.22 | $8.77 | 75496 |
| 2022-05-18 | 8.09 | $8.42 | 19735 |
| 2022-05-17 | 8.02 | $8.54 | 69546 |
| 2022-05-16 | 7.91 | $8.23 | 64055 |
| 2022-05-13 | 7.85 | $7.93 | 72421 |
| 2022-05-12 | 7.84 | $7.62 | 63560 |
| 2022-05-11 | 7.90 | $7.54 | 70653 |
| 2022-05-10 | 7.99 | $7.56 | 108479 |
| 2022-05-09 | 8.08 | $7.53 | 105110 |
| 2022-05-06 | 8.20 | $7.54 | 71081 |
| 2022-05-05 | 8.33 | $7.64 | 77420 |
| 2022-05-04 | 8.46 | $8.20 | 94214 |
| 2022-05-03 | 8.50 | $7.71 | 28960 |
| 2022-05-02 | 8.64 | $7.99 | 23909 |
| 2022-04-29 | 8.74 | $8.46 | 8156 |
| 2022-04-28 | 8.76 | $8.38 | 67954 |
| 2022-04-27 | 8.80 | $8.35 | 15220 |
| 2022-04-26 | 8.85 | $8.13 | 206746 |
| 2022-04-25 | 8.95 | $8.45 | 403055 |
| 2022-04-22 | 8.99 | $8.33 | 91684 |
| 2022-04-21 | 9.07 | $8.84 | 3119 |
| 2022-04-20 | 9.04 | $9.20 | 60649 |
| 2022-04-19 | 8.93 | $8.58 | 17271 |
| 2022-04-18 | 8.93 | $8.90 | 20268 |
| 2022-04-14 | 8.86 | $8.99 | 93718 |
| 2022-04-13 | 8.76 | $8.99 | 130362 |
| 2022-04-12 | 8.63 | $8.97 | 122841 |
| 2022-04-11 | 8.49 | $8.59 | 141753 |
| 2022-04-08 | 8.40 | $9.20 | 132577 |
| 2022-04-07 | 8.16 | $8.35 | 166850 |
| 2022-04-06 | 8.06 | $8.20 | 24840 |
| 2022-04-05 | 7.97 | $8.01 | 6273 |
| 2022-04-04 | 7.90 | $8.50 | 7137 |
| 2022-04-01 | 7.72 | $8.29 | 20020 |
| 2022-03-31 | 7.55 | $7.88 | 24525 |
| 2022-03-30 | 7.44 | $7.59 | 7886 |
| 2022-03-29 | 7.37 | $7.69 | 4690 |
| 2022-03-28 | 7.26 | $7.61 | 9010 |
| 2022-03-25 | 7.16 | $7.59 | 6404 |
| 2022-03-24 | 7.04 | $7.38 | 4599 |
| 2022-03-23 | 6.94 | $7.22 | 6372 |
| 2022-03-22 | 6.86 | $7.15 | 22380 |
| 2022-03-21 | 6.78 | $6.94 | 6702 |
| 2022-03-18 | 6.73 | $6.92 | 3920 |
| 2022-03-17 | 6.68 | $6.75 | 43492 |
| 2022-03-16 | 6.65 | $6.50 | 3734 |
| 2022-03-15 | 6.67 | $6.41 | 13976 |
| 2022-03-14 | 6.71 | $6.40 | 4502 |
| 2022-03-11 | 6.76 | $6.56 | 3901 |
| 2022-03-10 | 6.79 | $6.62 | 2438 |
| 2022-03-09 | 6.80 | $6.99 | 3754 |
| 2022-03-08 | 6.74 | $6.55 | 4233 |
| 2022-03-07 | 6.76 | $6.51 | 27625 |
| 2022-03-04 | 6.79 | $6.76 | 4142 |
| 2022-03-03 | 6.77 | $6.93 | 51081 |
| 2022-03-02 | 6.71 | $6.69 | 12484 |
| 2022-03-01 | 6.69 | $6.62 | 1481 |
| 2022-02-28 | 6.68 | $6.62 | 777 |
| 2022-02-25 | 6.67 | $6.61 | 1551 |
| 2022-02-24 | 6.66 | $6.65 | 9845 |
| 2022-02-23 | 6.63 | $6.89 | 5850 |
| 2022-02-22 | 6.55 | $6.64 | 7554 |
| 2022-02-18 | 6.51 | $6.31 | 3551 |
| 2022-02-17 | 6.53 | $6.68 | 2201 |
| 2022-02-16 | 6.47 | $6.74 | 12071 |
| 2022-02-15 | 6.39 | $6.68 | 6395 |
| 2022-02-14 | 6.31 | $6.29 | 4035 |
| 2022-02-11 | 6.30 | $6.27 | 8979 |
| 2022-02-10 | 6.29 | $6.29 | 79310 |
| 2022-02-09 | 6.27 | $6.29 | 8750 |
| 2022-02-08 | 6.25 | $6.14 | 10094 |
| 2022-02-07 | 6.25 | $6.24 | 6897 |
| 2022-02-04 | 6.24 | $6.22 | 3056 |
| 2022-02-03 | 6.22 | $6.35 | 5214 |
| 2022-02-02 | 6.18 | $6.23 | 50317 |
| 2022-02-01 | 6.15 | $6.43 | 7585 |
| 2022-01-31 | 6.07 | $6.51 | 12018 |
| 2022-01-28 | 5.97 | $6.40 | 13905 |
| 2022-01-27 | 5.87 | $5.78 | 89273 |
| 2022-01-26 | 5.88 | $6.18 | 4798 |
| 2022-01-25 | 5.82 | $6.12 | 6224 |
| 2022-01-24 | 5.75 | $6.02 | 4023 |
| 2022-01-21 | 5.69 | $6.13 | 7245 |
| 2022-01-20 | 5.61 | $6.00 | 9434 |
| 2022-01-19 | 5.53 | $5.91 | 5679 |
| 2022-01-18 | 5.47 | $5.61 | 8774 |
| 2022-01-14 | 5.46 | $5.64 | 4862 |
| 2022-01-13 | 5.44 | $5.60 | 10826 |
| 2022-01-12 | 5.42 | $5.67 | 11066 |
| 2022-01-11 | 5.39 | $5.20 | 11117 |
| 2022-01-10 | 5.46 | $5.15 | 11094 |
| 2022-01-07 | 5.55 | $5.36 | 7586 |
| 2022-01-06 | 5.61 | $5.51 | 6646 |
| 2022-01-05 | 5.65 | $5.49 | 19684 |
| 2022-01-04 | 5.70 | $5.50 | 10707 |
| 2022-01-03 | 5.76 | $5.74 | 18202 |
| 2021-12-31 | 5.78 | $6.00 | 2259 |
| 2021-12-30 | 5.74 | $5.74 | — |
| 2021-12-29 | 5.76 | $5.74 | 8748 |
| 2021-12-28 | 5.78 | $5.85 | 3978 |
| 2021-12-27 | 5.78 | $5.81 | 3379 |
| 2021-12-23 | 5.79 | $5.78 | 5015 |
| 2021-12-22 | 5.80 | $5.87 | 3930 |
| 2021-12-21 | 5.81 | $5.64 | 12321 |
| 2021-12-20 | 5.86 | $5.61 | 23522 |
| 2021-12-17 | 5.93 | $5.70 | 59058 |
| 2021-12-16 | 5.99 | $5.84 | 20065 |
| 2021-12-15 | 6.03 | $6.01 | 45906 |
| 2021-12-14 | 6.04 | $6.04 | 48453 |
| 2021-12-13 | 6.05 | $6.32 | 7993 |
| 2021-12-10 | 6.00 | $6.22 | 4088 |
| 2021-12-09 | 5.96 | $6.06 | 10150 |
| 2021-12-08 | 5.95 | $6.29 | 5228 |
| 2021-12-07 | 5.90 | $6.26 | 71041 |
| 2021-12-06 | 5.84 | $6.20 | 5157 |
| 2021-12-03 | 5.79 | $6.18 | 9698 |
| 2021-12-02 | 5.73 | $6.08 | 15175 |
| 2021-12-01 | 5.69 | $5.68 | 26404 |
| 2021-11-30 | 5.73 | $5.71 | 36032 |
| 2021-11-29 | 5.76 | $5.81 | 6460 |
| 2021-11-26 | 5.79 | $5.77 | 2534 |
| 2021-11-24 | 5.83 | $5.77 | 13757 |
| 2021-11-23 | 5.87 | $5.92 | 6743 |
| 2021-11-22 | 5.90 | $5.68 | 7230 |
| 2021-11-19 | 5.98 | $5.86 | 4448 |
| 2021-11-18 | 6.03 | $5.75 | 10317 |
| 2021-11-17 | 6.12 | $5.82 | 22592 |
| 2021-11-16 | 6.22 | $6.21 | 30999 |
| 2021-11-15 | 6.24 | $6.45 | 5523 |
| 2021-11-12 | 6.22 | $6.48 | 8847 |
| 2021-11-11 | 6.20 | $6.62 | 11200 |
| 2021-11-10 | 6.14 | $6.38 | 18380 |
| 2021-11-09 | 6.12 | $6.28 | 61640 |
| 2021-11-08 | 6.12 | $6.17 | 94461 |
| 2021-11-05 | 6.15 | $6.21 | 14477 |
| 2021-11-04 | 6.18 | $5.95 | 21902 |
| 2021-11-03 | 6.27 | $6.30 | 8463 |
| 2021-11-02 | 6.30 | $6.06 | 6495 |
| 2021-11-01 | 6.38 | $6.17 | 7745 |
| 2021-10-29 | 6.46 | $6.03 | 20162 |
| 2021-10-28 | 6.59 | $6.36 | 12929 |
| 2021-10-27 | 6.66 | $6.58 | 8409 |
| 2021-10-26 | 6.71 | $6.53 | 7129 |
| 2021-10-25 | 6.77 | $6.55 | 9278 |
| 2021-10-22 | 6.83 | $6.12 | 86437 |
| 2021-10-21 | 7.01 | $6.32 | 65727 |
| 2021-10-20 | 7.16 | $6.89 | 35645 |
| 2021-10-19 | 7.22 | $7.51 | 45262 |
| 2021-10-18 | 7.17 | $7.41 | 5728 |
| 2021-10-15 | 7.12 | $7.30 | 8321 |
| 2021-10-14 | 7.09 | $7.36 | 5629 |
| 2021-10-13 | 7.04 | $7.20 | 5305 |
| 2021-10-12 | 7.02 | $7.14 | 3045 |
| 2021-10-11 | 7.01 | $7.14 | 3093 |
| 2021-10-08 | 7.00 | $7.03 | 3192 |
| 2021-10-07 | 7.01 | $6.85 | 34310 |
| 2021-10-06 | 7.06 | $6.75 | 17732 |
| 2021-10-05 | 7.14 | $7.21 | 15843 |
| 2021-10-04 | 7.14 | $6.48 | 28653 |
| 2021-10-01 | 7.29 | $7.34 | 5705 |
| 2021-09-30 | 7.29 | $7.22 | 3830 |
| 2021-09-29 | 7.31 | $7.27 | 3834 |
| 2021-09-28 | 7.32 | $7.36 | 26214 |
| 2021-09-27 | 7.32 | $7.67 | 10777 |
| 2021-09-24 | 7.25 | $7.50 | 5912 |
| 2021-09-23 | 7.21 | $7.47 | 4448 |
| 2021-09-22 | 7.16 | $7.30 | 7409 |
| 2021-09-21 | 7.15 | $7.36 | 5141 |
| 2021-09-20 | 7.12 | $7.14 | 3911 |
| 2021-09-17 | 7.13 | $7.21 | 1910 |
| 2021-09-16 | 7.14 | $7.28 | 2640 |
| 2021-09-15 | 7.13 | $7.38 | 3089 |
| 2021-09-14 | 7.10 | $7.41 | 4666 |
| 2021-09-13 | 7.06 | $7.31 | 4260 |
| 2021-09-10 | 7.03 | $7.04 | 11312 |
| 2021-09-09 | 7.06 | $7.06 | 16457 |
| 2021-09-08 | 7.09 | $6.65 | 13370 |
| 2021-09-07 | 7.21 | $7.34 | 1692 |
| 2021-09-03 | 7.21 | $7.20 | 2184 |
| 2021-09-02 | 7.24 | $7.22 | 3423 |
| 2021-09-01 | 7.28 | $7.50 | 20300 |
| 2021-08-31 | 7.26 | $7.41 | 9028 |
| 2021-08-30 | 7.25 | $7.44 | 13860 |
| 2021-08-27 | 7.24 | $7.55 | 2426 |
| 2021-08-26 | 7.21 | $7.47 | 3446 |
| 2021-08-25 | 7.20 | $7.59 | 23708 |
| 2021-08-24 | 7.15 | $7.42 | 3475 |
| 2021-08-23 | 7.14 | $7.08 | 3901 |
| 2021-08-20 | 7.20 | $7.15 | 1917 |
| 2021-08-19 | 7.26 | $7.10 | 6845 |
| 2021-08-18 | 7.33 | $7.05 | 9588 |
| 2021-08-17 | 7.44 | $7.24 | 7080 |
| 2021-08-16 | 7.52 | $7.20 | 3633 |
| 2021-08-13 | 7.62 | $7.42 | 1435 |
| 2021-08-12 | 7.70 | $7.50 | 2190 |
| 2021-08-11 | 7.78 | $7.66 | 5189 |
| 2021-08-10 | 7.83 | $7.72 | 2832 |
| 2021-08-09 | 7.89 | $7.74 | 1623 |
| 2021-08-06 | 7.95 | $7.83 | 2207 |
| 2021-08-05 | 8.00 | $7.86 | 5870 |
| 2021-08-04 | 8.05 | $8.36 | 2113 |
| 2021-08-03 | 8.01 | $8.00 | 10381 |
| 2021-08-02 | 8.04 | $8.05 | 3810 |
| 2021-07-30 | 8.06 | $7.72 | 6237 |
| 2021-07-29 | 8.16 | $8.18 | 2990 |
| 2021-07-28 | 8.18 | $8.55 | 4035 |
| 2021-07-27 | 8.13 | $8.14 | 6851 |
| 2021-07-26 | 8.15 | $8.11 | 3956 |
| 2021-07-23 | 8.19 | $8.04 | 6401 |
| 2021-07-22 | 8.25 | $8.15 | 12952 |
| 2021-07-21 | 8.29 | $8.24 | 4768 |
| 2021-07-20 | 8.33 | $8.26 | 17017 |
| 2021-07-19 | 8.36 | $8.22 | 10370 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.61
2025-12-02
Close Price
$12.86
Vol: 15703
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.32
Average
8.12
Maximum
12.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 12.61 | $12.86 | 15703 |
| 2025-12-01 | 12.45 | $12.45 | 122645 |
| 2025-11-28 | 12.37 | $12.59 | 105706 |
| 2025-11-26 | 12.23 | $12.72 | 25298 |
| 2025-11-25 | 12.01 | $12.50 | 35149 |
| 2025-11-24 | 11.80 | $11.60 | 19771 |
| 2025-11-21 | 11.83 | $11.71 | 5448 |
| 2025-11-20 | 11.83 | $11.68 | — |
| 2025-11-19 | 11.83 | $11.68 | — |
| 2025-11-18 | 11.83 | $11.68 | — |
| 2025-11-17 | 11.82 | $11.68 | — |
| 2025-11-14 | 11.81 | $11.68 | — |
| 2025-11-13 | 11.78 | $11.68 | — |
| 2025-11-12 | 11.75 | $11.68 | — |
| 2025-11-11 | 11.69 | $11.68 | — |
| 2025-11-10 | 11.63 | $11.68 | — |
| 2025-11-07 | 11.53 | $11.68 | 14984 |
| 2025-11-06 | 11.42 | $11.60 | 56175 |
| 2025-11-05 | 11.30 | $11.55 | 44951 |
| 2025-11-04 | 11.16 | $11.15 | 24387 |
| 2025-11-03 | 11.11 | $11.29 | 94356 |
| 2025-10-31 | 11.00 | $11.06 | 3958 |
| 2025-10-30 | 10.94 | $11.04 | 6551 |
| 2025-10-29 | 10.87 | $10.95 | 6083 |
| 2025-10-28 | 10.80 | $10.81 | 8448 |
| 2025-10-27 | 10.77 | $10.80 | 18000 |
| 2025-10-24 | 10.72 | $10.64 | 1586 |
| 2025-10-23 | 10.71 | $10.64 | 4091 |
| 2025-10-22 | 10.69 | $10.65 | 3719 |
| 2025-10-21 | 10.66 | $10.77 | 14151 |
| 2025-10-20 | 10.58 | $11.08 | 54065 |
| 2025-10-17 | 10.39 | $10.35 | 16851 |
| 2025-10-16 | 10.38 | $10.33 | 6656 |
| 2025-10-15 | 10.37 | $10.32 | 10749 |
| 2025-10-14 | 10.36 | $10.03 | 4817 |
| 2025-10-13 | 10.43 | $10.16 | 10282 |
| 2025-10-10 | 10.47 | $10.05 | 8852 |
| 2025-10-09 | 10.56 | $10.38 | 5701 |
| 2025-10-08 | 10.55 | $10.37 | 5869 |
| 2025-10-07 | 10.53 | $10.22 | 7348 |
| 2025-10-06 | 10.56 | $10.36 | 10789 |
| 2025-10-03 | 10.53 | $10.20 | 13230 |
| 2025-10-02 | 10.55 | $10.42 | 9920 |
| 2025-10-01 | 10.49 | $10.57 | 21453 |
| 2025-09-30 | 10.36 | $10.36 | 11546 |
| 2025-09-29 | 10.26 | $10.39 | 3802 |
| 2025-09-26 | 10.12 | $9.98 | 4095 |
| 2025-09-25 | 10.07 | $9.87 | 29366 |
| 2025-09-24 | 10.05 | $9.98 | 18537 |
| 2025-09-23 | 9.97 | $10.05 | 29929 |
| 2025-09-22 | 9.85 | $9.84 | 32746 |
| 2025-09-19 | 9.76 | $9.95 | 42813 |
| 2025-09-18 | 9.61 | $9.76 | 2223 |
| 2025-09-17 | 9.48 | $9.69 | 10667 |
| 2025-09-16 | 9.33 | $9.55 | 12850 |
| 2025-09-15 | 9.20 | $9.48 | 3332 |
| 2025-09-12 | 9.05 | $9.09 | 1629 |
| 2025-09-11 | 8.99 | $9.06 | 2318 |
| 2025-09-10 | 8.93 | $8.96 | 5160 |
| 2025-09-09 | 8.88 | $8.84 | 2090 |
| 2025-09-08 | 8.85 | $8.79 | 10549 |
| 2025-09-05 | 8.83 | $8.90 | 9613 |
| 2025-09-04 | 8.76 | $8.67 | 219824 |
| 2025-09-03 | 8.75 | $8.62 | 5911 |
| 2025-09-02 | 8.75 | $8.67 | 10493 |
| 2025-08-29 | 8.74 | $8.77 | 13678 |
| 2025-08-28 | 8.68 | $8.73 | 6740 |
| 2025-08-27 | 8.62 | $8.53 | 2508 |
| 2025-08-26 | 8.61 | $8.32 | 4149 |
| 2025-08-25 | 8.66 | $8.62 | 11304 |
| 2025-08-22 | 8.62 | $8.53 | 10869 |
| 2025-08-21 | 8.60 | $8.37 | 11663 |
| 2025-08-20 | 8.61 | $8.28 | 11450 |
| 2025-08-19 | 8.66 | $8.07 | 20099 |
| 2025-08-18 | 8.78 | $8.43 | 15623 |
| 2025-08-15 | 8.81 | $8.83 | 3111 |
| 2025-08-14 | 8.71 | $8.71 | 14166 |
| 2025-08-13 | 8.61 | $8.95 | 3025 |
| 2025-08-12 | 8.42 | $8.98 | 2307 |
| 2025-08-11 | 8.17 | $8.88 | 7314 |
| 2025-08-08 | 7.90 | $8.76 | 6219 |
| 2025-08-07 | 7.61 | $8.39 | 14111 |
| 2025-08-06 | 7.36 | $7.64 | 6699 |
| 2025-08-05 | 7.31 | $7.40 | 3174 |
| 2025-08-04 | 7.32 | $7.42 | 57619 |
| 2025-08-01 | 7.33 | $7.43 | 2651 |
| 2025-07-31 | 7.34 | $7.30 | 2205 |
| 2025-07-30 | 7.40 | $7.44 | 6949 |
| 2025-07-29 | 7.44 | $7.42 | 4052 |
| 2025-07-28 | 7.49 | $7.37 | 25972 |
| 2025-07-25 | 7.57 | $7.49 | 4379 |
| 2025-07-24 | 7.64 | $7.66 | 3738 |
| 2025-07-23 | 7.66 | $7.71 | 5596 |
| 2025-07-22 | 7.68 | $7.80 | 19281 |
| 2025-07-21 | 7.68 | $7.76 | 16104 |
| 2025-07-18 | 7.70 | $7.66 | 125582 |
| 2025-07-17 | 7.75 | $7.81 | 4095 |
| 2025-07-16 | 7.77 | $7.78 | 14853 |
| 2025-07-15 | 7.80 | $7.70 | 14243 |
| 2025-07-14 | 7.87 | $7.74 | 12499 |
| 2025-07-11 | 7.95 | $7.84 | 4082 |
| 2025-07-10 | 8.01 | $7.92 | 11261 |
| 2025-07-09 | 8.06 | $7.86 | 22243 |
| 2025-07-08 | 8.15 | $8.13 | 4013 |
| 2025-07-07 | 8.16 | $8.14 | 19458 |
| 2025-07-03 | 8.18 | $8.35 | 2758 |
| 2025-07-02 | 8.13 | $8.32 | 17052 |
| 2025-07-01 | 8.09 | $8.14 | 12442 |
| 2025-06-30 | 8.10 | $8.27 | 16258 |
| 2025-06-27 | 8.06 | $7.94 | 11424 |
| 2025-06-26 | 8.13 | $8.09 | 6657 |
| 2025-06-25 | 8.16 | $8.04 | 12058 |
| 2025-06-24 | 8.22 | $8.11 | 9895 |
| 2025-06-23 | 8.26 | $8.09 | 3187 |
| 2025-06-20 | 8.33 | $8.30 | 9802 |
| 2025-06-18 | 8.34 | $8.26 | 4448 |
| 2025-06-17 | 8.37 | $8.50 | 4421 |
| 2025-06-16 | 8.33 | $8.50 | 1695 |
| 2025-06-13 | 8.27 | $8.14 | 5228 |
| 2025-06-12 | 8.32 | $8.32 | 2965 |
| 2025-06-11 | 8.33 | $8.35 | 3466 |
| 2025-06-10 | 8.33 | $8.38 | 3047 |
| 2025-06-09 | 8.31 | $8.30 | 4119 |
| 2025-06-06 | 8.32 | $8.44 | 9785 |
| 2025-06-05 | 8.28 | $8.34 | 2103 |
| 2025-06-04 | 8.27 | $8.27 | 2921 |
| 2025-06-03 | 8.28 | $8.31 | 16008 |
| 2025-06-02 | 8.28 | $8.33 | 71439 |
| 2025-05-30 | 8.27 | $8.29 | 3327 |
| 2025-05-29 | 8.27 | $8.31 | 1037 |
| 2025-05-28 | 8.26 | $8.23 | 5047 |
| 2025-05-27 | 8.28 | $8.37 | 7146 |
| 2025-05-23 | 8.26 | $8.22 | 15588 |
| 2025-05-22 | 8.28 | $8.29 | 20582 |
| 2025-05-21 | 8.28 | $8.12 | 6131 |
| 2025-05-20 | 8.33 | $8.15 | 16237 |
| 2025-05-19 | 8.39 | $8.34 | 6145 |
| 2025-05-16 | 8.40 | $8.11 | 13759 |
| 2025-05-15 | 8.48 | $8.01 | 25925 |
| 2025-05-14 | 8.61 | $8.70 | 8251 |
| 2025-05-13 | 8.55 | $8.59 | 9966 |
| 2025-05-12 | 8.51 | $8.31 | 14666 |
| 2025-05-09 | 8.54 | $8.59 | 57575 |
| 2025-05-08 | 8.48 | $8.42 | 102251 |
| 2025-05-07 | 8.47 | $8.18 | 14828 |
| 2025-05-06 | 8.53 | $8.33 | 9695 |
| 2025-05-05 | 8.54 | $8.26 | 11640 |
| 2025-05-02 | 8.58 | $8.75 | 80956 |
| 2025-05-01 | 8.47 | $8.38 | 3826 |
| 2025-04-30 | 8.44 | $8.58 | 18117 |
| 2025-04-29 | 8.34 | $8.51 | 5785 |
| 2025-04-28 | 8.24 | $8.45 | 14192 |
| 2025-04-25 | 8.13 | $8.30 | 10211 |
| 2025-04-24 | 8.04 | $8.23 | 26685 |
| 2025-04-23 | 7.96 | $8.29 | 20748 |
| 2025-04-22 | 7.83 | $8.00 | 36483 |
| 2025-04-21 | 7.77 | $8.00 | 9149 |
| 2025-04-17 | 7.69 | $7.87 | 66342 |
| 2025-04-16 | 7.63 | $7.75 | 44333 |
| 2025-04-15 | 7.61 | $7.74 | 37105 |
| 2025-04-14 | 7.57 | $7.85 | 50911 |
| 2025-04-11 | 7.50 | $7.54 | 16707 |
| 2025-04-10 | 7.51 | $7.30 | 26328 |
| 2025-04-09 | 7.60 | $7.65 | 177420 |
| 2025-04-08 | 7.60 | $7.31 | 43333 |
| 2025-04-07 | 7.71 | $7.35 | 21747 |
| 2025-04-04 | 7.83 | $7.48 | 6851 |
| 2025-04-03 | 7.93 | $8.01 | 12401 |
| 2025-04-02 | 7.88 | $7.83 | 13924 |
| 2025-04-01 | 7.88 | $7.73 | 14795 |
| 2025-03-31 | 7.90 | $7.79 | 7882 |
| 2025-03-28 | 7.91 | $7.61 | 17365 |
| 2025-03-27 | 7.98 | $7.83 | 74336 |
| 2025-03-26 | 7.98 | $7.82 | 9384 |
| 2025-03-25 | 7.99 | $7.92 | 7638 |
| 2025-03-24 | 7.96 | $7.87 | 13378 |
| 2025-03-21 | 7.94 | $7.83 | 17534 |
| 2025-03-20 | 7.92 | $8.05 | 62295 |
| 2025-03-19 | 7.83 | $8.02 | 13229 |
| 2025-03-18 | 7.72 | $7.89 | 15107 |
| 2025-03-17 | 7.62 | $7.80 | 54138 |
| 2025-03-14 | 7.53 | $7.65 | 25598 |
| 2025-03-13 | 7.46 | $7.57 | 18051 |
| 2025-03-12 | 7.40 | $7.44 | 20823 |
| 2025-03-11 | 7.36 | $7.39 | 46319 |
| 2025-03-10 | 7.34 | $7.39 | 58351 |
| 2025-03-07 | 7.30 | $7.40 | 88556 |
| 2025-03-06 | 7.25 | $7.30 | 190452 |
| 2025-03-05 | 7.23 | $7.10 | 290376 |
| 2025-03-04 | 7.25 | $6.88 | 160979 |
| 2025-03-03 | 7.36 | $7.20 | 136834 |
| 2025-02-28 | 7.38 | $7.22 | 45272 |
| 2025-02-27 | 7.39 | $7.20 | 73854 |
| 2025-02-26 | 7.41 | $7.16 | 16189 |
| 2025-02-25 | 7.45 | $7.29 | 20937 |
| 2025-02-24 | 7.45 | $7.17 | 27449 |
| 2025-02-21 | 7.48 | $7.39 | 25211 |
| 2025-02-20 | 7.45 | $7.46 | 6249 |
| 2025-02-19 | 7.38 | $7.45 | 3518 |
| 2025-02-18 | 7.29 | $7.52 | 36711 |
| 2025-02-14 | 7.16 | $7.40 | 12640 |
| 2025-02-13 | 7.04 | $7.06 | 8268 |
| 2025-02-12 | 6.99 | $6.94 | 2686 |
| 2025-02-11 | 6.97 | $6.94 | 28241 |
| 2025-02-10 | 6.94 | $6.85 | 8351 |
| 2025-02-07 | 6.93 | $6.71 | 35183 |
| 2025-02-06 | 6.96 | $6.94 | 264555 |
| 2025-02-05 | 6.92 | $6.87 | 11183 |
| 2025-02-04 | 6.90 | $6.89 | 51136 |
| 2025-02-03 | 6.85 | $6.89 | 140195 |
| 2025-01-31 | 6.80 | $6.86 | 14984 |
| 2025-01-30 | 6.74 | $6.89 | 34210 |
| 2025-01-29 | 6.66 | $6.64 | 22783 |
| 2025-01-28 | 6.63 | $6.77 | 44266 |
| 2025-01-27 | 6.56 | $6.65 | 50054 |
| 2025-01-24 | 6.51 | $6.60 | 44406 |
| 2025-01-23 | 6.46 | $6.61 | 15854 |
| 2025-01-22 | 6.40 | $6.55 | 9041 |
| 2025-01-21 | 6.34 | $6.45 | 18247 |
| 2025-01-17 | 6.31 | $6.37 | 65750 |
| 2025-01-16 | 6.29 | $6.36 | 14056 |
| 2025-01-15 | 6.27 | $6.44 | 15623 |
| 2025-01-14 | 6.23 | $6.22 | 34431 |
| 2025-01-13 | 6.24 | $6.20 | 24330 |
| 2025-01-10 | 6.27 | $6.30 | 15222 |
| 2025-01-08 | 6.27 | $6.35 | 21851 |
| 2025-01-07 | 6.26 | $6.24 | 64493 |
| 2025-01-06 | 6.29 | $6.25 | 34716 |
| 2025-01-03 | 6.31 | $6.25 | 111562 |
| 2025-01-02 | 6.35 | $6.46 | 85176 |
| 2024-12-31 | 6.33 | $6.38 | 32138 |
| 2024-12-30 | 6.33 | $6.09 | 41734 |
| 2024-12-27 | 6.42 | $6.47 | 38318 |
| 2024-12-26 | 6.41 | $6.45 | 23096 |
| 2024-12-24 | 6.41 | $6.58 | 3891 |
| 2024-12-23 | 6.38 | $6.37 | 41584 |
| 2024-12-20 | 6.40 | $6.56 | 19359 |
| 2024-12-19 | 6.37 | $6.32 | 53993 |
| 2024-12-18 | 6.41 | $6.15 | 28041 |
| 2024-12-17 | 6.52 | $6.56 | 63688 |
| 2024-12-16 | 6.52 | $6.41 | 17266 |
| 2024-12-13 | 6.57 | $6.57 | 15602 |
| 2024-12-12 | 6.59 | $6.62 | 19382 |
| 2024-12-11 | 6.59 | $6.89 | 24789 |
| 2024-12-10 | 6.52 | $6.62 | 22696 |
| 2024-12-09 | 6.51 | $6.54 | 12062 |
| 2024-12-06 | 6.53 | $6.67 | 11055 |
| 2024-12-05 | 6.51 | $6.61 | 55910 |
| 2024-12-04 | 6.52 | $6.55 | 28679 |
| 2024-12-03 | 6.54 | $6.54 | 13146 |
| 2024-12-02 | 6.58 | $6.42 | 34652 |
| 2024-11-29 | 6.67 | $6.34 | 26226 |
| 2024-11-27 | 6.81 | $6.82 | 10074 |
| 2024-11-26 | 6.82 | $6.97 | 15376 |
| 2024-11-25 | 6.79 | $6.92 | 34847 |
| 2024-11-22 | 6.78 | $6.72 | 15817 |
| 2024-11-21 | 6.83 | $6.77 | 10936 |
| 2024-11-20 | 6.88 | $6.94 | 2834 |
| 2024-11-19 | 6.88 | $6.91 | 17229 |
| 2024-11-18 | 6.90 | $6.90 | 6410 |
| 2024-11-15 | 6.93 | $7.07 | 5337 |
| 2024-11-14 | 6.92 | $6.96 | 5305 |
| 2024-11-13 | 6.93 | $6.91 | 8599 |
| 2024-11-12 | 6.97 | $6.88 | 9935 |
| 2024-11-11 | 7.04 | $7.11 | 20125 |
| 2024-11-08 | 7.04 | $6.97 | 10197 |
| 2024-11-07 | 7.10 | $7.14 | 11284 |
| 2024-11-06 | 7.11 | $7.22 | 2391 |
| 2024-11-05 | 7.11 | $7.19 | 9049 |
| 2024-11-04 | 7.11 | $7.15 | 26721 |
| 2024-11-01 | 7.14 | $7.05 | 121657 |
| 2024-10-31 | 7.20 | $7.21 | 5853 |
| 2024-10-30 | 7.23 | $7.34 | 2109 |
| 2024-10-29 | 7.22 | $7.31 | 168023 |
| 2024-10-28 | 7.23 | $7.41 | 3786 |
| 2024-10-25 | 7.21 | $7.28 | 6724 |
| 2024-10-24 | 7.24 | $7.34 | 6160 |
| 2024-10-23 | 7.25 | $7.28 | 42889 |
| 2024-10-22 | 7.28 | $7.41 | 5237 |
| 2024-10-21 | 7.29 | $7.38 | 25043 |
| 2024-10-18 | 7.31 | $7.30 | 3492 |
| 2024-10-17 | 7.36 | $7.38 | 9774 |
| 2024-10-16 | 7.41 | $7.40 | 3993 |
| 2024-10-15 | 7.46 | $7.47 | 3446 |
| 2024-10-14 | 7.50 | $7.66 | 6217 |
| 2024-10-11 | 7.50 | $7.44 | 6026 |
| 2024-10-10 | 7.57 | $7.55 | 6192 |
| 2024-10-09 | 7.62 | $7.51 | 3124 |
| 2024-10-08 | 7.70 | $7.68 | 11850 |
| 2024-10-07 | 7.74 | $7.71 | 4542 |
| 2024-10-04 | 7.79 | $7.76 | 5471 |
| 2024-10-03 | 7.83 | $7.71 | 9035 |
| 2024-10-02 | 7.90 | $8.00 | 8843 |
| 2024-10-01 | 7.89 | $7.90 | 3613 |
| 2024-09-30 | 7.92 | $7.91 | 6301 |
| 2024-09-27 | 7.95 | $7.97 | 4482 |
| 2024-09-26 | 7.97 | $8.02 | 62583 |
| 2024-09-25 | 7.98 | $7.83 | 42816 |
| 2024-09-24 | 8.05 | $8.00 | 58969 |
| 2024-09-23 | 8.09 | $7.83 | 124874 |
| 2024-09-20 | 8.18 | $7.71 | 289350 |
| 2024-09-19 | 8.34 | $8.30 | 4777 |
| 2024-09-18 | 8.34 | $8.38 | 3160 |
| 2024-09-17 | 8.32 | $8.41 | 9972 |
| 2024-09-16 | 8.28 | $8.34 | 9165 |
| 2024-09-13 | 8.25 | $8.30 | 4092 |
| 2024-09-12 | 8.23 | $8.11 | 1917 |
| 2024-09-11 | 8.26 | $8.12 | 2985 |
| 2024-09-10 | 8.30 | $8.11 | 6384 |
| 2024-09-09 | 8.34 | $8.16 | 3519 |
| 2024-09-06 | 8.38 | $8.18 | 3039 |
| 2024-09-05 | 8.42 | $8.36 | 1981 |
| 2024-09-04 | 8.40 | $8.28 | 4897 |
| 2024-09-03 | 8.40 | $8.18 | 29678 |
| 2024-08-30 | 8.43 | $8.27 | 21129 |
| 2024-08-29 | 8.44 | $8.10 | 17687 |
| 2024-08-28 | 8.50 | $8.28 | 25491 |
| 2024-08-27 | 8.51 | $8.39 | 694 |
| 2024-08-26 | 8.48 | $8.42 | 4903 |
| 2024-08-23 | 8.43 | $8.50 | 17034 |
| 2024-08-22 | 8.34 | $8.09 | 39713 |
| 2024-08-21 | 8.35 | $8.28 | 18205 |
| 2024-08-20 | 8.30 | $8.28 | 6180 |
| 2024-08-19 | 8.24 | $8.43 | 30017 |
| 2024-08-16 | 8.11 | $8.20 | 5241 |
| 2024-08-15 | 8.02 | $8.23 | 6788 |
| 2024-08-14 | 7.89 | $8.20 | 7019 |
| 2024-08-13 | 7.75 | $8.02 | 8376 |
| 2024-08-12 | 7.63 | $7.92 | 13717 |
| 2024-08-09 | 7.52 | $7.97 | 15719 |
| 2024-08-08 | 7.36 | $7.61 | 44828 |
| 2024-08-07 | 7.29 | $7.33 | 31616 |
| 2024-08-06 | 7.29 | $7.35 | 20225 |
| 2024-08-05 | 7.28 | $6.92 | 39458 |
| 2024-08-02 | 7.41 | $7.31 | 48575 |
| 2024-08-01 | 7.44 | $7.29 | 303975 |
| 2024-07-31 | 7.48 | $7.62 | 28247 |
| 2024-07-30 | 7.43 | $7.41 | 27461 |
| 2024-07-29 | 7.44 | $7.38 | 56761 |
| 2024-07-26 | 7.46 | $7.53 | 38004 |
| 2024-07-25 | 7.43 | $7.28 | 22224 |
| 2024-07-24 | 7.48 | $7.27 | 12734 |
| 2024-07-23 | 7.54 | $7.35 | 13671 |
| 2024-07-22 | 7.59 | $7.16 | 19930 |
| 2024-07-19 | 7.70 | $7.23 | 2610 |
| 2024-07-18 | 7.82 | $7.49 | 10278 |
| 2024-07-17 | 7.88 | $7.69 | 36737 |
| 2024-07-16 | 7.89 | $7.89 | 8025 |
| 2024-07-15 | 7.83 | $7.81 | 7415 |
| 2024-07-12 | 7.78 | $7.82 | 27241 |
| 2024-07-11 | 7.72 | $7.94 | 49042 |
| 2024-07-10 | 7.60 | $7.85 | 7527 |
| 2024-07-09 | 7.48 | $7.83 | 2740 |
| 2024-07-08 | 7.35 | $7.61 | 7629 |
| 2024-07-05 | 7.25 | $7.65 | 210458 |
| 2024-07-03 | 7.12 | $7.50 | 5971 |
| 2024-07-02 | 7.00 | $7.09 | 8421 |
| 2024-07-01 | 7.00 | $7.14 | 24057 |
| 2024-06-28 | 6.98 | $7.10 | 11906 |
| 2024-06-27 | 6.98 | $7.24 | 39113 |
| 2024-06-26 | 6.93 | $6.95 | 21716 |
| 2024-06-25 | 6.97 | $7.06 | 57122 |
| 2024-06-24 | 6.99 | $7.21 | 12058 |
| 2024-06-21 | 6.97 | $6.83 | 31269 |
| 2024-06-20 | 7.06 | $6.99 | 67505 |
| 2024-06-18 | 7.13 | $7.05 | 22248 |
| 2024-06-17 | 7.21 | $7.19 | 4417 |
| 2024-06-14 | 7.25 | $7.32 | 5878 |
| 2024-06-13 | 7.27 | $7.30 | 13871 |
| 2024-06-12 | 7.31 | $7.17 | 13452 |
| 2024-06-11 | 7.40 | $7.47 | 8739 |
| 2024-06-10 | 7.42 | $7.40 | 21491 |
| 2024-06-07 | 7.46 | $7.45 | 2941 |
| 2024-06-06 | 7.51 | $7.68 | 12610 |
| 2024-06-05 | 7.49 | $7.56 | 9967 |
| 2024-06-04 | 7.51 | $7.53 | 12058 |
| 2024-06-03 | 7.56 | $7.58 | 76903 |
| 2024-05-31 | 7.59 | $7.40 | 32525 |
| 2024-05-30 | 7.70 | $7.71 | 46494 |
| 2024-05-29 | 7.74 | $7.58 | 5492 |
| 2024-05-28 | 7.83 | $7.67 | 6119 |
| 2024-05-24 | 7.91 | $7.80 | 5189 |
| 2024-05-23 | 7.98 | $7.79 | 9290 |
| 2024-05-22 | 8.06 | $7.88 | 1352 |
| 2024-05-21 | 8.14 | $8.12 | 4927 |
| 2024-05-20 | 8.16 | $8.09 | 15527 |
| 2024-05-17 | 8.19 | $8.29 | 11830 |
| 2024-05-16 | 8.17 | $8.32 | 7868 |
| 2024-05-15 | 8.14 | $8.07 | 8151 |
| 2024-05-14 | 8.18 | $8.17 | 2900 |
| 2024-05-13 | 8.20 | $8.15 | 3391 |
| 2024-05-10 | 8.23 | $8.14 | 7230 |
| 2024-05-09 | 8.28 | $8.25 | 20800 |
| 2024-05-08 | 8.30 | $8.25 | 13648 |
| 2024-05-07 | 8.33 | $8.81 | 21622 |
| 2024-05-06 | 8.19 | $8.70 | 3583 |
| 2024-05-03 | 8.06 | $8.52 | 32654 |
| 2024-05-02 | 7.97 | $7.96 | 25817 |
| 2024-05-01 | 8.03 | $7.50 | 5362 |
| 2024-04-30 | 8.25 | $8.01 | 26000 |
| 2024-04-29 | 8.37 | $9.20 | 2868 |
| 2024-04-26 | 8.14 | $8.55 | 15104 |
| 2024-04-25 | 8.08 | $8.37 | 8168 |
| 2024-04-24 | 8.06 | $8.11 | 4562 |
| 2024-04-23 | 8.12 | $8.37 | 9636 |
| 2024-04-22 | 8.12 | $8.29 | 24886 |
| 2024-04-19 | 8.16 | $8.23 | 4632 |
| 2024-04-18 | 8.22 | $8.03 | 2467 |
| 2024-04-17 | 8.37 | $8.20 | 14013 |
| 2024-04-16 | 8.51 | $8.17 | 15790 |
| 2024-04-15 | 8.69 | $8.27 | 19927 |
| 2024-04-12 | 8.88 | $8.59 | 1718 |
| 2024-04-11 | 9.02 | $8.93 | 2724 |
| 2024-04-10 | 9.08 | $8.95 | 2887 |
| 2024-04-09 | 9.15 | $9.25 | 4629 |
| 2024-04-08 | 9.15 | $9.29 | 13670 |
| 2024-04-05 | 9.13 | $9.17 | 3422 |
| 2024-04-04 | 9.15 | $9.20 | 10973 |
| 2024-04-03 | 9.16 | $9.12 | 3423 |
| 2024-04-02 | 9.21 | $9.33 | 20056 |
| 2024-04-01 | 9.20 | $9.06 | 12662 |
| 2024-03-28 | 9.27 | $9.25 | 2227 |
| 2024-03-27 | 9.31 | $9.38 | 4095 |
| 2024-03-26 | 9.31 | $9.34 | 2936 |
| 2024-03-25 | 9.33 | $9.36 | 10069 |
| 2024-03-22 | 9.35 | $9.32 | 12465 |
| 2024-03-21 | 9.38 | $9.42 | 6426 |
| 2024-03-20 | 9.40 | $9.33 | 48946 |
| 2024-03-19 | 9.44 | $9.20 | 4544 |
| 2024-03-18 | 9.54 | $9.07 | 15316 |
| 2024-03-15 | 9.70 | $9.49 | 35299 |
| 2024-03-14 | 9.76 | $9.73 | 73352 |
| 2024-03-13 | 9.76 | $9.69 | 6818 |
| 2024-03-12 | 9.78 | $9.86 | 4208 |
| 2024-03-11 | 9.74 | $9.68 | 3679 |
| 2024-03-08 | 9.74 | $9.67 | 3523 |
| 2024-03-07 | 9.75 | $9.75 | 2199 |
| 2024-03-06 | 9.74 | $9.77 | 9909 |
| 2024-03-05 | 9.72 | $9.70 | 7725 |
| 2024-03-04 | 9.71 | $9.72 | 4721 |
| 2024-03-01 | 9.69 | $9.80 | 40803 |
| 2024-02-29 | 9.64 | $9.53 | 2559 |
| 2024-02-28 | 9.67 | $9.71 | 2840 |
| 2024-02-27 | 9.64 | $9.82 | 3771 |
| 2024-02-26 | 9.57 | $9.53 | 9678 |
| 2024-02-23 | 9.58 | $9.46 | 1509 |
| 2024-02-22 | 9.61 | $9.60 | 7919 |
| 2024-02-21 | 9.60 | $9.61 | 17185 |
| 2024-02-20 | 9.59 | $9.94 | 5052 |
| 2024-02-16 | 9.47 | $9.41 | 3705 |
| 2024-02-15 | 9.49 | $9.46 | 6635 |
| 2024-02-14 | 9.50 | $9.52 | 34602 |
| 2024-02-13 | 9.49 | $9.32 | 9364 |
| 2024-02-12 | 9.55 | $9.65 | 17124 |
| 2024-02-09 | 9.51 | $9.71 | 33088 |
| 2024-02-08 | 9.44 | $9.51 | 8177 |
| 2024-02-07 | 9.42 | $9.67 | 4510 |
| 2024-02-06 | 9.34 | $9.69 | 11107 |
| 2024-02-05 | 9.25 | $9.27 | 6221 |
| 2024-02-02 | 9.26 | $9.22 | 16321 |
| 2024-02-01 | 9.30 | $9.48 | 5461 |
| 2024-01-31 | 9.26 | $9.31 | 27605 |
| 2024-01-30 | 9.27 | $9.20 | 19914 |
| 2024-01-29 | 9.32 | $9.41 | 32918 |
| 2024-01-26 | 9.32 | $9.34 | 1725 |
| 2024-01-25 | 9.33 | $9.35 | 6775 |
| 2024-01-24 | 9.35 | $9.30 | 3483 |
| 2024-01-23 | 9.39 | $9.30 | 6075 |
| 2024-01-22 | 9.44 | $9.21 | 3303 |
| 2024-01-19 | 9.53 | $9.46 | 4257 |
| 2024-01-18 | 9.55 | $9.29 | 3031 |
| 2024-01-17 | 9.64 | $9.46 | 7513 |
| 2024-01-16 | 9.69 | $9.55 | 5396 |
| 2024-01-12 | 9.72 | $9.97 | 2453 |
| 2024-01-11 | 9.63 | $9.88 | 3082 |
| 2024-01-10 | 9.54 | $9.73 | 4832 |
| 2024-01-09 | 9.47 | $9.45 | 3436 |
| 2024-01-08 | 9.48 | $9.41 | 3408 |
| 2024-01-05 | 9.51 | $9.38 | 4665 |
| 2024-01-04 | 9.54 | $9.35 | 3975 |
| 2024-01-03 | 9.60 | $9.43 | 4975 |
| 2024-01-02 | 9.64 | $9.40 | 4446 |
| 2023-12-29 | 9.69 | $9.52 | 2759 |
| 2023-12-28 | 9.72 | $9.79 | 4256 |
| 2023-12-27 | 9.66 | $9.75 | 2187 |
| 2023-12-26 | 9.60 | $9.74 | 3421 |
| 2023-12-22 | 9.53 | $9.72 | 21676 |
| 2023-12-21 | 9.45 | $9.53 | 15619 |
| 2023-12-20 | 9.40 | $9.38 | 7650 |
| 2023-12-19 | 9.39 | $9.53 | 6811 |
| 2023-12-18 | 9.33 | $9.36 | 10835 |
| 2023-12-15 | 9.31 | $8.80 | 55757 |
| 2023-12-14 | 9.46 | $9.47 | 27153 |
| 2023-12-13 | 9.43 | $9.62 | 19161 |
| 2023-12-12 | 9.33 | $9.07 | 6320 |
| 2023-12-11 | 9.39 | $9.17 | 23152 |
| 2023-12-08 | 9.43 | $9.21 | 46532 |
| 2023-12-07 | 9.45 | $9.39 | 13406 |
| 2023-12-06 | 9.43 | $9.34 | 6539 |
| 2023-12-05 | 9.41 | $9.21 | 26903 |
| 2023-12-04 | 9.41 | $9.11 | 11443 |
| 2023-12-01 | 9.45 | $9.36 | 13617 |
| 2023-11-30 | 9.41 | $9.19 | 14066 |
| 2023-11-29 | 9.42 | $9.15 | 4187 |
| 2023-11-28 | 9.43 | $9.27 | 3779 |
| 2023-11-27 | 9.39 | $9.33 | 3122 |
| 2023-11-24 | 9.33 | $9.19 | 17179 |
| 2023-11-22 | 9.28 | $9.14 | 15865 |
| 2023-11-21 | 9.24 | $9.04 | 4186 |
| 2023-11-20 | 9.21 | $9.32 | 5818 |
| 2023-11-17 | 9.09 | $9.19 | 5499 |
| 2023-11-16 | 8.96 | $9.16 | 18612 |
| 2023-11-15 | 8.82 | $8.91 | 4026 |
| 2023-11-14 | 8.72 | $9.00 | 18500 |
| 2023-11-13 | 8.56 | $8.59 | 7610 |
| 2023-11-10 | 8.50 | $8.54 | 6765 |
| 2023-11-09 | 8.43 | $8.37 | 4986 |
| 2023-11-08 | 8.40 | $8.45 | 4000 |
| 2023-11-07 | 8.33 | $8.51 | 6992 |
| 2023-11-06 | 8.22 | $8.41 | 13124 |
| 2023-11-03 | 8.12 | $8.45 | 16189 |
| 2023-11-02 | 7.99 | $8.35 | 21149 |
| 2023-11-01 | 7.86 | $8.15 | 13122 |
| 2023-10-31 | 7.76 | $7.65 | 54088 |
| 2023-10-30 | 7.79 | $7.75 | 67575 |
| 2023-10-27 | 7.81 | $7.76 | 14960 |
| 2023-10-26 | 7.82 | $7.94 | 20908 |
| 2023-10-25 | 7.79 | $7.81 | 16898 |
| 2023-10-24 | 7.78 | $7.87 | 46434 |
| 2023-10-23 | 7.75 | $7.76 | 13188 |
| 2023-10-20 | 7.76 | $7.68 | 12095 |
| 2023-10-19 | 7.79 | $7.61 | 81915 |
| 2023-10-18 | 7.85 | $7.64 | 6553 |
| 2023-10-17 | 7.92 | $7.86 | 14436 |
| 2023-10-16 | 7.93 | $7.91 | 19974 |
| 2023-10-13 | 7.92 | $7.89 | 13754 |
| 2023-10-12 | 7.92 | $7.88 | 47476 |
| 2023-10-11 | 7.93 | $8.15 | 23196 |
| 2023-10-10 | 7.85 | $8.12 | 49081 |
| 2023-10-09 | 7.76 | $7.79 | 13984 |
| 2023-10-06 | 7.76 | $7.60 | 31229 |
| 2023-10-05 | 7.82 | $7.81 | 19309 |
| 2023-10-04 | 7.82 | $7.64 | 16597 |
| 2023-10-03 | 7.88 | $7.63 | 9330 |
| 2023-10-02 | 7.96 | $7.91 | 10614 |
| 2023-09-29 | 7.97 | $8.22 | 27561 |
| 2023-09-28 | 7.88 | $8.15 | 54428 |
| 2023-09-27 | 7.79 | $7.74 | 80115 |
| 2023-09-26 | 7.82 | $7.89 | 35269 |
| 2023-09-25 | 7.81 | $7.78 | 26497 |
| 2023-09-22 | 7.82 | $7.66 | 12404 |
| 2023-09-21 | 7.89 | $7.62 | 27949 |
| 2023-09-20 | 7.98 | $8.01 | 17919 |
| 2023-09-19 | 7.96 | $7.84 | 21857 |
| 2023-09-18 | 8.00 | $8.32 | 23212 |
| 2023-09-15 | 7.89 | $8.25 | 73248 |
| 2023-09-14 | 7.79 | $7.94 | 31449 |
| 2023-09-13 | 7.76 | $7.96 | 6979 |
| 2023-09-12 | 7.72 | $7.79 | 14259 |
| 2023-09-11 | 7.73 | $7.76 | 5181 |
| 2023-09-08 | 7.75 | $7.66 | 5143 |
| 2023-09-07 | 7.81 | $7.73 | 48540 |
| 2023-09-06 | 7.87 | $7.75 | 7393 |
| 2023-09-05 | 7.94 | $7.95 | 18905 |
| 2023-09-01 | 7.96 | $7.82 | 9409 |
| 2023-08-31 | 8.03 | $8.31 | 10271 |
| 2023-08-30 | 7.96 | $8.19 | 7838 |
| 2023-08-29 | 7.92 | $8.25 | 6776 |
| 2023-08-28 | 7.85 | $8.13 | 27468 |
| 2023-08-25 | 7.81 | $8.29 | 90907 |
| 2023-08-24 | 7.71 | $8.34 | 42835 |
| 2023-08-23 | 7.59 | $8.24 | 18456 |
| 2023-08-22 | 7.47 | $7.52 | 14374 |
| 2023-08-21 | 7.56 | $7.46 | 38934 |
| 2023-08-18 | 7.70 | $7.72 | 13964 |
| 2023-08-17 | 7.80 | $7.55 | 29878 |
| 2023-08-16 | 7.98 | $7.62 | 14401 |
| 2023-08-15 | 8.18 | $7.89 | 8363 |
| 2023-08-14 | 8.34 | $8.13 | 10706 |
| 2023-08-11 | 8.47 | $8.61 | 19598 |
| 2023-08-10 | 8.47 | $8.78 | 3755 |
| 2023-08-09 | 8.43 | $8.41 | 10893 |
| 2023-08-08 | 8.50 | $8.41 | 5906 |
| 2023-08-07 | 8.58 | $8.39 | 34824 |
| 2023-08-04 | 8.70 | $8.42 | 6554 |
| 2023-08-03 | 8.83 | $8.41 | 38689 |
| 2023-08-02 | 8.99 | $8.79 | 23661 |
| 2023-08-01 | 9.07 | $8.92 | 44580 |
| 2023-07-31 | 9.13 | $9.35 | 4809 |
| 2023-07-28 | 9.07 | $9.10 | 2993 |
| 2023-07-27 | 9.07 | $9.04 | 13405 |
| 2023-07-26 | 9.09 | $9.27 | 4807 |
| 2023-07-25 | 9.04 | $9.14 | 9035 |
| 2023-07-24 | 9.03 | $9.28 | 37479 |
| 2023-07-21 | 8.96 | $9.15 | 4642 |
| 2023-07-20 | 8.92 | $8.83 | 3607 |
| 2023-07-19 | 8.98 | $8.94 | 18237 |
| 2023-07-18 | 9.01 | $8.84 | 3765 |
| 2023-07-17 | 9.08 | $8.88 | 12767 |
| 2023-07-14 | 9.16 | $8.90 | 6954 |
| 2023-07-13 | 9.25 | $9.07 | 10786 |
| 2023-07-12 | 9.29 | $9.43 | 14830 |
| 2023-07-11 | 9.24 | $9.46 | 50833 |
| 2023-07-10 | 9.16 | $8.99 | 3579 |
| 2023-07-07 | 9.20 | $9.09 | 43934 |
| 2023-07-06 | 9.23 | $8.90 | 9781 |
| 2023-07-05 | 9.32 | $9.04 | 12781 |
| 2023-07-03 | 9.38 | $9.12 | 29387 |
| 2023-06-30 | 9.43 | $9.43 | 35930 |
| 2023-06-29 | 9.38 | $9.10 | 3900 |
| 2023-06-28 | 9.42 | $9.07 | 5753 |
| 2023-06-27 | 9.48 | $9.08 | 18889 |
| 2023-06-26 | 9.53 | $9.26 | 15051 |
| 2023-06-23 | 9.54 | $9.51 | 21947 |
| 2023-06-22 | 9.47 | $9.30 | 43627 |
| 2023-06-21 | 9.44 | $9.40 | 19027 |
| 2023-06-20 | 9.36 | $9.32 | 89421 |
| 2023-06-16 | 9.28 | $8.95 | 221753 |
| 2023-06-15 | 9.30 | $9.45 | 53055 |
| 2023-06-14 | 9.15 | $9.34 | 88363 |
| 2023-06-13 | 9.00 | $9.15 | 69976 |
| 2023-06-12 | 8.87 | $9.22 | 19607 |
| 2023-06-09 | 8.69 | $8.95 | 5010 |
| 2023-06-08 | 8.55 | $8.65 | 1674 |
| 2023-06-07 | 8.46 | $8.67 | 7448 |
| 2023-06-06 | 8.35 | $8.73 | 11705 |
| 2023-06-05 | 8.19 | $8.34 | 5556 |
| 2023-06-02 | 8.12 | $8.44 | 25250 |
| 2023-06-01 | 8.00 | $7.97 | 36796 |
| 2023-05-31 | 8.00 | $7.97 | 40367 |
| 2023-05-30 | 7.99 | $7.73 | 11198 |
| 2023-05-26 | 8.06 | $8.10 | 36572 |
| 2023-05-25 | 8.03 | $8.01 | 19423 |
| 2023-05-24 | 8.02 | $7.83 | 35242 |
| 2023-05-23 | 8.06 | $8.04 | 136110 |
| 2023-05-22 | 8.03 | $8.05 | 14248 |
| 2023-05-19 | 8.00 | $7.88 | 4363 |
| 2023-05-18 | 8.01 | $7.75 | 24805 |
| 2023-05-17 | 8.07 | $7.94 | 25423 |
| 2023-05-16 | 8.07 | $7.98 | 16583 |
| 2023-05-15 | 8.06 | $8.22 | 4781 |
| 2023-05-12 | 7.96 | $8.05 | 3024 |
| 2023-05-11 | 7.89 | $8.04 | 6799 |
| 2023-05-10 | 7.81 | $8.13 | 14392 |
| 2023-05-09 | 7.69 | $7.80 | 6410 |
| 2023-05-08 | 7.63 | $7.60 | 3406 |
| 2023-05-05 | 7.63 | $7.69 | 49714 |
| 2023-05-04 | 7.60 | $7.36 | 5783 |
| 2023-05-03 | 7.66 | $7.79 | 12251 |
| 2023-05-02 | 7.60 | $7.33 | 50746 |
| 2023-05-01 | 7.67 | $7.50 | 99839 |
| 2023-04-28 | 7.70 | $7.11 | 15697 |
| 2023-04-27 | 7.85 | $7.79 | 8851 |
| 2023-04-26 | 7.82 | $7.62 | 34420 |
| 2023-04-25 | 7.83 | $7.70 | 26952 |
| 2023-04-24 | 7.82 | $7.69 | 83418 |
| 2023-04-21 | 7.81 | $7.50 | 5705 |
| 2023-04-20 | 7.84 | $7.57 | 5976 |
| 2023-04-19 | 7.86 | $7.45 | 6898 |
| 2023-04-18 | 7.91 | $7.70 | 5255 |
| 2023-04-17 | 7.89 | $7.64 | 6581 |
| 2023-04-14 | 7.88 | $7.94 | 5427 |
| 2023-04-13 | 7.77 | $8.00 | 32131 |
| 2023-04-12 | 7.60 | $7.95 | 45607 |
| 2023-04-11 | 7.42 | $7.51 | 29223 |
| 2023-04-10 | 7.32 | $7.37 | 15834 |
| 2023-04-06 | 7.25 | $7.15 | 6175 |
| 2023-04-05 | 7.23 | $7.27 | 10372 |
| 2023-04-04 | 7.16 | $7.21 | 15535 |
| 2023-04-03 | 7.09 | $7.18 | 70566 |
| 2023-03-31 | 7.02 | $7.28 | 7839 |
| 2023-03-30 | 6.90 | $7.32 | 25849 |
| 2023-03-29 | 6.73 | $7.10 | 11273 |
| 2023-03-28 | 6.61 | $7.09 | 69702 |
| 2023-03-27 | 6.45 | $6.80 | 13128 |
| 2023-03-24 | 6.36 | $6.49 | 23308 |
| 2023-03-23 | 6.36 | $6.33 | 8993 |
| 2023-03-22 | 6.40 | $6.36 | 18913 |
| 2023-03-21 | 6.45 | $6.40 | 90770 |
| 2023-03-20 | 6.50 | $6.63 | 17328 |
| 2023-03-17 | 6.49 | $6.31 | 12256 |
| 2023-03-16 | 6.58 | $6.98 | 54638 |
| 2023-03-15 | 6.49 | $6.63 | 35112 |
| 2023-03-14 | 6.49 | $6.67 | 11211 |
| 2023-03-13 | 6.48 | $6.60 | 26245 |
| 2023-03-10 | 6.50 | $6.46 | 37551 |
| 2023-03-09 | 6.57 | $6.63 | 7709 |
| 2023-03-08 | 6.61 | $6.82 | 6491 |
| 2023-03-07 | 6.60 | $6.64 | 12934 |
| 2023-03-06 | 6.65 | $6.86 | 13578 |
| 2023-03-03 | 6.65 | $6.79 | 6840 |
| 2023-03-02 | 6.68 | $6.66 | 66569 |
| 2023-03-01 | 6.76 | $6.81 | 9916 |
| 2023-02-28 | 6.82 | $6.92 | 26078 |
| 2023-02-27 | 6.87 | $7.02 | 5403 |
| 2023-02-24 | 6.90 | $7.07 | 10533 |
| 2023-02-23 | 6.92 | $7.08 | 11583 |
| 2023-02-22 | 6.96 | $7.03 | 27265 |
| 2023-02-21 | 7.02 | $6.70 | 18439 |
| 2023-02-17 | 7.21 | $7.37 | 7749 |
| 2023-02-16 | 7.24 | $7.16 | 33941 |
| 2023-02-15 | 7.34 | $7.34 | 7639 |
| 2023-02-14 | 7.42 | $7.22 | 29656 |
| 2023-02-13 | 7.55 | $7.53 | 11304 |
| 2023-02-10 | 7.62 | $7.64 | 3816 |
| 2023-02-09 | 7.67 | $7.31 | 23565 |
| 2023-02-08 | 7.85 | $7.57 | 8923 |
| 2023-02-07 | 7.99 | $7.42 | 21682 |
| 2023-02-06 | 8.20 | $7.86 | 4958 |
| 2023-02-03 | 8.32 | $7.93 | 24045 |
| 2023-02-02 | 8.46 | $8.14 | 13044 |
| 2023-02-01 | 8.55 | $8.40 | 13066 |
| 2023-01-31 | 8.58 | $8.42 | 4934 |
| 2023-01-30 | 8.61 | $8.28 | 70294 |
| 2023-01-27 | 8.68 | $8.57 | 6831 |
| 2023-01-26 | 8.68 | $8.86 | 11843 |
| 2023-01-25 | 8.59 | $8.89 | 17686 |
| 2023-01-24 | 8.47 | $8.48 | 15630 |
| 2023-01-23 | 8.45 | $8.22 | 19158 |
| 2023-01-20 | 8.51 | $8.41 | 6894 |
| 2023-01-19 | 8.52 | $8.52 | 16749 |
| 2023-01-18 | 8.50 | $8.77 | 18151 |
| 2023-01-17 | 8.39 | $8.74 | 19401 |
| 2023-01-13 | 8.26 | $8.48 | 7019 |
| 2023-01-12 | 8.20 | $8.63 | 28743 |
| 2023-01-11 | 8.07 | $8.54 | 55769 |
| 2023-01-10 | 7.95 | $8.16 | 36624 |
| 2023-01-09 | 7.93 | $8.19 | 28389 |
| 2023-01-06 | 7.90 | $8.12 | 9125 |
| 2023-01-05 | 7.88 | $7.85 | 9497 |
| 2023-01-04 | 7.95 | $7.88 | 24429 |
| 2023-01-03 | 8.04 | $7.64 | 15543 |
| 2022-12-30 | 8.22 | $8.20 | 12918 |
| 2022-12-29 | 8.27 | $8.34 | 100304 |
| 2022-12-28 | 8.29 | $8.45 | 8929 |
| 2022-12-27 | 8.28 | $8.21 | 25598 |
| 2022-12-23 | 8.35 | $8.71 | 14042 |
| 2022-12-22 | 8.29 | $8.69 | 28295 |
| 2022-12-21 | 8.22 | $8.55 | 9373 |
| 2022-12-20 | 8.18 | $8.58 | 43841 |
| 2022-12-19 | 8.13 | $8.38 | 38564 |
| 2022-12-16 | 8.14 | $7.93 | 41450 |
| 2022-12-15 | 8.31 | $8.07 | 14329 |
| 2022-12-14 | 8.47 | $8.40 | 23891 |
| 2022-12-13 | 8.56 | $8.36 | 18100 |
| 2022-12-12 | 8.70 | $8.59 | 6447 |
| 2022-12-09 | 8.79 | $8.66 | 6742 |
| 2022-12-08 | 8.89 | $8.79 | 15101 |
| 2022-12-07 | 8.98 | $9.11 | 25781 |
| 2022-12-06 | 8.98 | $8.92 | 72038 |
| 2022-12-05 | 9.05 | $8.77 | 38383 |
| 2022-12-02 | 9.18 | $9.08 | 94297 |
| 2022-12-01 | 9.25 | $9.49 | 14391 |
| 2022-11-30 | 9.20 | $9.44 | 12956 |
| 2022-11-29 | 9.16 | $9.44 | 10219 |
| 2022-11-28 | 9.12 | $9.15 | 10436 |
| 2022-11-25 | 9.16 | $9.56 | 7101 |
| 2022-11-23 | 9.08 | $9.17 | 4673 |
| 2022-11-22 | 9.12 | $9.21 | 7902 |
| 2022-11-21 | 9.15 | $9.30 | 76674 |
| 2022-11-18 | 9.17 | $8.89 | 4419 |
| 2022-11-17 | 9.32 | $8.78 | 11055 |
| 2022-11-16 | 9.54 | $8.95 | 14225 |
| 2022-11-15 | 9.75 | $9.74 | 16191 |
| 2022-11-14 | 9.77 | $9.24 | 46756 |
| 2022-11-11 | 9.95 | $9.17 | 9228 |
| 2022-11-10 | 10.18 | $9.02 | 57628 |
| 2022-11-09 | 10.51 | $9.83 | 8424 |
| 2022-11-08 | 10.65 | $10.31 | 43780 |
| 2022-11-07 | 10.66 | $10.19 | 15519 |
| 2022-11-04 | 10.70 | $11.03 | 11195 |
| 2022-11-03 | 10.48 | $10.68 | 12055 |
| 2022-11-02 | 10.31 | $10.40 | 13985 |
| 2022-11-01 | 10.19 | $10.56 | 42668 |
| 2022-10-31 | 9.99 | $10.56 | 50687 |
| 2022-10-28 | 9.74 | $9.73 | 24374 |
| 2022-10-27 | 9.69 | $9.75 | 15792 |
| 2022-10-26 | 9.61 | $9.12 | 49949 |
| 2022-10-25 | 9.72 | $9.51 | 36600 |
| 2022-10-24 | 9.73 | $9.64 | 8575 |
| 2022-10-21 | 9.69 | $10.05 | 68513 |
| 2022-10-20 | 9.51 | $9.99 | 34800 |
| 2022-10-19 | 9.31 | $9.57 | 7540 |
| 2022-10-18 | 9.19 | $9.62 | 25673 |
| 2022-10-17 | 9.03 | $9.25 | 10671 |
| 2022-10-14 | 8.95 | $8.78 | 4920 |
| 2022-10-13 | 9.01 | $9.12 | 9151 |
| 2022-10-12 | 8.96 | $8.87 | 15516 |
| 2022-10-11 | 8.99 | $9.23 | 65672 |
| 2022-10-10 | 8.91 | $9.37 | 55412 |
| 2022-10-07 | 8.77 | $9.15 | 9656 |
| 2022-10-06 | 8.66 | $8.73 | 4100 |
| 2022-10-05 | 8.67 | $8.90 | 4510 |
| 2022-10-04 | 8.64 | $8.90 | 11059 |
| 2022-10-03 | 8.59 | $9.13 | 5239 |
| 2022-09-30 | 8.47 | $8.48 | 11078 |
| 2022-09-29 | 8.53 | $8.41 | 16102 |
| 2022-09-28 | 8.63 | $8.48 | 7267 |
| 2022-09-27 | 8.74 | $8.55 | 6860 |
| 2022-09-26 | 8.85 | $8.79 | 69853 |
| 2022-09-23 | 8.91 | $9.08 | 88352 |
| 2022-09-22 | 8.90 | $9.33 | 5525 |
| 2022-09-21 | 8.80 | $8.91 | 4458 |
| 2022-09-20 | 8.82 | $8.87 | 64078 |
| 2022-09-19 | 8.86 | $8.83 | 70830 |
| 2022-09-16 | 8.93 | $8.68 | 17143 |
| 2022-09-15 | 9.06 | $8.87 | 77160 |
| 2022-09-14 | 9.17 | $9.35 | 172169 |
| 2022-09-13 | 9.14 | $9.08 | 7818 |
| 2022-09-12 | 9.20 | $9.34 | 62709 |
| 2022-09-09 | 9.19 | $9.23 | 66904 |
| 2022-09-08 | 9.22 | $9.30 | 52617 |
| 2022-09-07 | 9.23 | $9.18 | 3510 |
| 2022-09-06 | 9.29 | $9.04 | 61148 |
| 2022-09-02 | 9.40 | $9.33 | 3984 |
| 2022-09-01 | 9.44 | $9.36 | 62833 |
| 2022-08-31 | 9.49 | $9.32 | 13486 |
| 2022-08-30 | 9.56 | $9.31 | 14867 |
| 2022-08-29 | 9.64 | $9.43 | 9576 |
| 2022-08-26 | 9.70 | $9.41 | 9202 |
| 2022-08-25 | 9.79 | $9.40 | 10935 |
| 2022-08-24 | 9.89 | $9.64 | 10275 |
| 2022-08-23 | 9.93 | $9.58 | 6613 |
| 2022-08-22 | 10.00 | $9.55 | 7787 |
| 2022-08-19 | 10.09 | $9.90 | 70964 |
| 2022-08-18 | 10.08 | $9.86 | 43715 |
| 2022-08-17 | 10.08 | $10.11 | 8849 |
| 2022-08-16 | 9.99 | $9.76 | 9938 |
| 2022-08-15 | 9.99 | $10.10 | 20250 |
| 2022-08-12 | 9.87 | $9.52 | 55273 |
| 2022-08-11 | 9.90 | $9.57 | 39327 |
| 2022-08-10 | 9.91 | $9.85 | 289022 |
| 2022-08-09 | 9.84 | $9.81 | 279750 |
| 2022-08-08 | 9.75 | $9.97 | 7247 |
| 2022-08-05 | 9.59 | $9.74 | 7835 |
| 2022-08-04 | 9.46 | $9.66 | 242799 |
| 2022-08-03 | 9.32 | $9.24 | 38172 |
| 2022-08-02 | 9.27 | $9.11 | 33168 |
| 2022-08-01 | 9.26 | $9.45 | 21638 |
| 2022-07-29 | 9.13 | $9.20 | 5464 |
| 2022-07-28 | 9.04 | $9.90 | 8826 |
| 2022-07-27 | 8.71 | $9.50 | 10708 |
| 2022-07-26 | 8.43 | $8.67 | 100961 |
| 2022-07-25 | 8.35 | $8.57 | 5630 |
| 2022-07-22 | 8.29 | $8.34 | 15369 |
| 2022-07-21 | 8.29 | $8.26 | 14739 |
| 2022-07-20 | 8.32 | $8.35 | 25903 |
| 2022-07-19 | 8.32 | $8.42 | 33209 |
| 2022-07-18 | 8.31 | $8.38 | 5914 |
| 2022-07-15 | 8.30 | $8.32 | 13091 |
| 2022-07-14 | 8.31 | $8.36 | 15721 |
| 2022-07-13 | 8.31 | $8.25 | 15401 |
| 2022-07-12 | 8.35 | $8.09 | 44060 |
| 2022-07-11 | 8.45 | $8.14 | 20100 |
| 2022-07-08 | 8.55 | $8.55 | 7471 |
| 2022-07-07 | 8.55 | $8.52 | 28025 |
| 2022-07-06 | 8.56 | $8.21 | 412750 |
| 2022-07-05 | 8.66 | $8.38 | 133761 |
| 2022-07-01 | 8.73 | $8.73 | 23211 |
| 2022-06-30 | 8.71 | $8.89 | 48512 |
| 2022-06-29 | 8.62 | $8.89 | 8337 |
| 2022-06-28 | 8.52 | $8.74 | 48774 |
| 2022-06-27 | 8.44 | $8.81 | 50048 |
| 2022-06-24 | 8.32 | $8.56 | 53437 |
| 2022-06-23 | 8.26 | $8.52 | 245331 |
| 2022-06-22 | 8.19 | $8.51 | 194802 |
| 2022-06-21 | 8.12 | $8.46 | 84163 |
| 2022-06-17 | 8.04 | $8.24 | 38963 |
| 2022-06-16 | 8.03 | $8.01 | 29548 |
| 2022-06-15 | 8.08 | $8.14 | 151574 |
| 2022-06-14 | 8.11 | $7.85 | 135476 |
| 2022-06-13 | 8.24 | $7.57 | 100862 |
| 2022-06-10 | 8.49 | $7.86 | 173659 |
| 2022-06-09 | 8.69 | $8.58 | 56750 |
| 2022-06-08 | 8.72 | $8.61 | 53802 |
| 2022-06-07 | 8.74 | $8.42 | 47244 |
| 2022-06-06 | 8.82 | $8.52 | 5271 |
| 2022-06-03 | 8.89 | $8.74 | 12871 |
| 2022-06-02 | 8.89 | $8.95 | 125095 |
| 2022-06-01 | 8.83 | $8.66 | 114624 |
| 2022-05-31 | 8.85 | $8.65 | 12418 |
| 2022-05-27 | 8.86 | $8.95 | 219133 |
| 2022-05-26 | 8.78 | $8.81 | 230642 |
| 2022-05-25 | 8.72 | $8.96 | 19037 |
| 2022-05-24 | 8.61 | $8.91 | 19290 |
| 2022-05-23 | 8.47 | $8.85 | 9869 |
| 2022-05-20 | 8.33 | $8.83 | 104167 |
| 2022-05-19 | 8.16 | $8.77 | 75496 |
| 2022-05-18 | 7.97 | $8.42 | 19735 |
| 2022-05-17 | 7.85 | $8.54 | 69546 |
| 2022-05-16 | 7.67 | $8.23 | 64055 |
| 2022-05-13 | 7.55 | $7.93 | 72421 |
| 2022-05-12 | 7.50 | $7.62 | 63560 |
| 2022-05-11 | 7.54 | $7.54 | 70653 |
| 2022-05-10 | 7.63 | $7.56 | 108479 |
| 2022-05-09 | 7.73 | $7.53 | 105110 |
| 2022-05-06 | 7.87 | $7.54 | 71081 |
| 2022-05-05 | 8.04 | $7.64 | 77420 |
| 2022-05-04 | 8.21 | $8.20 | 94214 |
| 2022-05-03 | 8.25 | $7.71 | 28960 |
| 2022-05-02 | 8.44 | $7.99 | 23909 |
| 2022-04-29 | 8.60 | $8.46 | 8156 |
| 2022-04-28 | 8.63 | $8.38 | 67954 |
| 2022-04-27 | 8.69 | $8.35 | 15220 |
| 2022-04-26 | 8.78 | $8.13 | 206746 |
| 2022-04-25 | 8.95 | $8.45 | 403055 |
| 2022-04-22 | 9.04 | $8.33 | 91684 |
| 2022-04-21 | 9.19 | $8.84 | 3119 |
| 2022-04-20 | 9.20 | $9.20 | 60649 |
| 2022-04-19 | 9.10 | $8.58 | 17271 |
| 2022-04-18 | 9.15 | $8.90 | 20268 |
| 2022-04-14 | 9.11 | $8.99 | 93718 |
| 2022-04-13 | 9.01 | $8.99 | 130362 |
| 2022-04-12 | 8.89 | $8.97 | 122841 |
| 2022-04-11 | 8.74 | $8.59 | 141753 |
| 2022-04-08 | 8.66 | $9.20 | 132577 |
| 2022-04-07 | 8.37 | $8.35 | 166850 |
| 2022-04-06 | 8.27 | $8.20 | 24840 |
| 2022-04-05 | 8.19 | $8.01 | 6273 |
| 2022-04-04 | 8.14 | $8.50 | 7137 |
| 2022-04-01 | 7.92 | $8.29 | 20020 |
| 2022-03-31 | 7.71 | $7.88 | 24525 |
| 2022-03-30 | 7.58 | $7.59 | 7886 |
| 2022-03-29 | 7.51 | $7.69 | 4690 |
| 2022-03-28 | 7.39 | $7.61 | 9010 |
| 2022-03-25 | 7.26 | $7.59 | 6404 |
| 2022-03-24 | 7.10 | $7.38 | 4599 |
| 2022-03-23 | 6.98 | $7.22 | 6372 |
| 2022-03-22 | 6.87 | $7.15 | 22380 |
| 2022-03-21 | 6.76 | $6.94 | 6702 |
| 2022-03-18 | 6.69 | $6.92 | 3920 |
| 2022-03-17 | 6.61 | $6.75 | 43492 |
| 2022-03-16 | 6.57 | $6.50 | 3734 |
| 2022-03-15 | 6.60 | $6.41 | 13976 |
| 2022-03-14 | 6.67 | $6.40 | 4502 |
| 2022-03-11 | 6.74 | $6.56 | 3901 |
| 2022-03-10 | 6.79 | $6.62 | 2438 |
| 2022-03-09 | 6.82 | $6.99 | 3754 |
| 2022-03-08 | 6.74 | $6.55 | 4233 |
| 2022-03-07 | 6.78 | $6.51 | 27625 |
| 2022-03-04 | 6.84 | $6.76 | 4142 |
| 2022-03-03 | 6.83 | $6.93 | 51081 |
| 2022-03-02 | 6.76 | $6.69 | 12484 |
| 2022-03-01 | 6.74 | $6.62 | 1481 |
| 2022-02-28 | 6.75 | $6.62 | 777 |
| 2022-02-25 | 6.75 | $6.61 | 1551 |
| 2022-02-24 | 6.75 | $6.65 | 9845 |
| 2022-02-23 | 6.74 | $6.89 | 5850 |
| 2022-02-22 | 6.64 | $6.64 | 7554 |
| 2022-02-18 | 6.60 | $6.31 | 3551 |
| 2022-02-17 | 6.65 | $6.68 | 2201 |
| 2022-02-16 | 6.59 | $6.74 | 12071 |
| 2022-02-15 | 6.49 | $6.68 | 6395 |
| 2022-02-14 | 6.39 | $6.29 | 4035 |
| 2022-02-11 | 6.39 | $6.27 | 8979 |
| 2022-02-10 | 6.39 | $6.29 | 79310 |
| 2022-02-09 | 6.38 | $6.29 | 8750 |
| 2022-02-08 | 6.37 | $6.14 | 10094 |
| 2022-02-07 | 6.40 | $6.24 | 6897 |
| 2022-02-04 | 6.40 | $6.22 | 3056 |
| 2022-02-03 | 6.40 | $6.35 | 5214 |
| 2022-02-02 | 6.36 | $6.23 | 50317 |
| 2022-02-01 | 6.35 | $6.43 | 7585 |
| 2022-01-31 | 6.26 | $6.51 | 12018 |
| 2022-01-28 | 6.13 | $6.40 | 13905 |
| 2022-01-27 | 6.00 | $5.78 | 89273 |
| 2022-01-26 | 6.04 | $6.18 | 4798 |
| 2022-01-25 | 5.96 | $6.12 | 6224 |
| 2022-01-24 | 5.88 | $6.02 | 4023 |
| 2022-01-21 | 5.81 | $6.13 | 7245 |
| 2022-01-20 | 5.69 | $6.00 | 9434 |
| 2022-01-19 | 5.58 | $5.91 | 5679 |
| 2022-01-18 | 5.48 | $5.61 | 8774 |
| 2022-01-14 | 5.45 | $5.64 | 4862 |
| 2022-01-13 | 5.41 | $5.60 | 10826 |
| 2022-01-12 | 5.38 | $5.67 | 11066 |
| 2022-01-11 | 5.32 | $5.20 | 11117 |
| 2022-01-10 | 5.40 | $5.15 | 11094 |
| 2022-01-07 | 5.52 | $5.36 | 7586 |
| 2022-01-06 | 5.59 | $5.51 | 6646 |
| 2022-01-05 | 5.64 | $5.49 | 19684 |
| 2022-01-04 | 5.71 | $5.50 | 10707 |
| 2022-01-03 | 5.79 | $5.74 | 18202 |
| 2021-12-31 | 5.81 | $6.00 | 2259 |
| 2021-12-30 | 5.76 | $5.74 | — |
| 2021-12-29 | 5.78 | $5.74 | 8748 |
| 2021-12-28 | 5.80 | $5.85 | 3978 |
| 2021-12-27 | 5.79 | $5.81 | 3379 |
| 2021-12-23 | 5.80 | $5.78 | 5015 |
| 2021-12-22 | 5.82 | $5.87 | 3930 |
| 2021-12-21 | 5.82 | $5.64 | 12321 |
| 2021-12-20 | 5.89 | $5.61 | 23522 |
| 2021-12-17 | 5.99 | $5.70 | 59058 |
| 2021-12-16 | 6.08 | $5.84 | 20065 |
| 2021-12-15 | 6.14 | $6.01 | 45906 |
| 2021-12-14 | 6.17 | $6.04 | 48453 |
| 2021-12-13 | 6.19 | $6.32 | 7993 |
| 2021-12-10 | 6.13 | $6.22 | 4088 |
| 2021-12-09 | 6.08 | $6.06 | 10150 |
| 2021-12-08 | 6.08 | $6.29 | 5228 |
| 2021-12-07 | 6.00 | $6.26 | 71041 |
| 2021-12-06 | 5.91 | $6.20 | 5157 |
| 2021-12-03 | 5.83 | $6.18 | 9698 |
| 2021-12-02 | 5.74 | $6.08 | 15175 |
| 2021-12-01 | 5.66 | $5.68 | 26404 |
| 2021-11-30 | 5.69 | $5.71 | 36032 |
| 2021-11-29 | 5.73 | $5.81 | 6460 |
| 2021-11-26 | 5.75 | $5.77 | 2534 |
| 2021-11-24 | 5.78 | $5.77 | 13757 |
| 2021-11-23 | 5.83 | $5.92 | 6743 |
| 2021-11-22 | 5.84 | $5.68 | 7230 |
| 2021-11-19 | 5.94 | $5.86 | 4448 |
| 2021-11-18 | 6.01 | $5.75 | 10317 |
| 2021-11-17 | 6.12 | $5.82 | 22592 |
| 2021-11-16 | 6.25 | $6.21 | 30999 |
| 2021-11-15 | 6.28 | $6.45 | 5523 |
| 2021-11-12 | 6.24 | $6.48 | 8847 |
| 2021-11-11 | 6.19 | $6.62 | 11200 |
| 2021-11-10 | 6.08 | $6.38 | 18380 |
| 2021-11-09 | 6.04 | $6.28 | 61640 |
| 2021-11-08 | 6.01 | $6.17 | 94461 |
| 2021-11-05 | 6.02 | $6.21 | 14477 |
| 2021-11-04 | 6.03 | $5.95 | 21902 |
| 2021-11-03 | 6.13 | $6.30 | 8463 |
| 2021-11-02 | 6.14 | $6.06 | 6495 |
| 2021-11-01 | 6.24 | $6.17 | 7745 |
| 2021-10-29 | 6.32 | $6.03 | 20162 |
| 2021-10-28 | 6.48 | $6.36 | 12929 |
| 2021-10-27 | 6.57 | $6.58 | 8409 |
| 2021-10-26 | 6.61 | $6.53 | 7129 |
| 2021-10-25 | 6.68 | $6.55 | 9278 |
| 2021-10-22 | 6.76 | $6.12 | 86437 |
| 2021-10-21 | 7.00 | $6.32 | 65727 |
| 2021-10-20 | 7.23 | $6.89 | 35645 |
| 2021-10-19 | 7.32 | $7.51 | 45262 |
| 2021-10-18 | 7.24 | $7.41 | 5728 |
| 2021-10-15 | 7.18 | $7.30 | 8321 |
| 2021-10-14 | 7.14 | $7.36 | 5629 |
| 2021-10-13 | 7.07 | $7.20 | 5305 |
| 2021-10-12 | 7.03 | $7.14 | 3045 |
| 2021-10-11 | 7.01 | $7.14 | 3093 |
| 2021-10-08 | 6.99 | $7.03 | 3192 |
| 2021-10-07 | 6.99 | $6.85 | 34310 |
| 2021-10-06 | 7.06 | $6.75 | 17732 |
| 2021-10-05 | 7.17 | $7.21 | 15843 |
| 2021-10-04 | 7.16 | $6.48 | 28653 |
| 2021-10-01 | 7.39 | $7.34 | 5705 |
| 2021-09-30 | 7.39 | $7.22 | 3830 |
| 2021-09-29 | 7.43 | $7.27 | 3834 |
| 2021-09-28 | 7.46 | $7.36 | 26214 |
| 2021-09-27 | 7.46 | $7.67 | 10777 |
| 2021-09-24 | 7.37 | $7.50 | 5912 |
| 2021-09-23 | 7.32 | $7.47 | 4448 |
| 2021-09-22 | 7.26 | $7.30 | 7409 |
| 2021-09-21 | 7.24 | $7.36 | 5141 |
| 2021-09-20 | 7.20 | $7.14 | 3911 |
| 2021-09-17 | 7.22 | $7.21 | 1910 |
| 2021-09-16 | 7.22 | $7.28 | 2640 |
| 2021-09-15 | 7.21 | $7.38 | 3089 |
| 2021-09-14 | 7.16 | $7.41 | 4666 |
| 2021-09-13 | 7.09 | $7.31 | 4260 |
| 2021-09-10 | 7.04 | $7.04 | 11312 |
| 2021-09-09 | 7.07 | $7.06 | 16457 |
| 2021-09-08 | 7.10 | $6.65 | 13370 |
| 2021-09-07 | 7.27 | $7.34 | 1692 |
| 2021-09-03 | 7.26 | $7.20 | 2184 |
| 2021-09-02 | 7.30 | $7.22 | 3423 |
| 2021-09-01 | 7.34 | $7.50 | 20300 |
| 2021-08-31 | 7.30 | $7.41 | 9028 |
| 2021-08-30 | 7.29 | $7.44 | 13860 |
| 2021-08-27 | 7.27 | $7.55 | 2426 |
| 2021-08-26 | 7.21 | $7.47 | 3446 |
| 2021-08-25 | 7.16 | $7.59 | 23708 |
| 2021-08-24 | 7.07 | $7.42 | 3475 |
| 2021-08-23 | 7.02 | $7.08 | 3901 |
| 2021-08-20 | 7.07 | $7.15 | 1917 |
| 2021-08-19 | 7.12 | $7.10 | 6845 |
| 2021-08-18 | 7.20 | $7.05 | 9588 |
| 2021-08-17 | 7.32 | $7.24 | 7080 |
| 2021-08-16 | 7.41 | $7.20 | 3633 |
| 2021-08-13 | 7.54 | $7.42 | 1435 |
| 2021-08-12 | 7.63 | $7.50 | 2190 |
| 2021-08-11 | 7.72 | $7.66 | 5189 |
| 2021-08-10 | 7.79 | $7.72 | 2832 |
| 2021-08-09 | 7.85 | $7.74 | 1623 |
| 2021-08-06 | 7.92 | $7.83 | 2207 |
| 2021-08-05 | 7.98 | $7.86 | 5870 |
| 2021-08-04 | 8.04 | $8.36 | 2113 |
| 2021-08-03 | 7.97 | $8.00 | 10381 |
| 2021-08-02 | 7.99 | $8.05 | 3810 |
| 2021-07-30 | 8.01 | $7.72 | 6237 |
| 2021-07-29 | 8.14 | $8.18 | 2990 |
| 2021-07-28 | 8.16 | $8.55 | 4035 |
| 2021-07-27 | 8.06 | $8.14 | 6851 |
| 2021-07-26 | 8.08 | $8.11 | 3956 |
| 2021-07-23 | 8.11 | $8.04 | 6401 |
| 2021-07-22 | 8.17 | $8.15 | 12952 |
| 2021-07-21 | 8.22 | $8.24 | 4768 |
| 2021-07-20 | 8.26 | $8.26 | 17017 |
| 2021-07-19 | 8.29 | $8.22 | 10370 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
76.28
2025-12-02
Close Price
$12.86
Vol: 15703
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.50
Average
50.89
Maximum
80.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 76.28 | $12.86 | 15703 |
| 2025-12-01 | 72.54 | $12.45 | 122645 |
| 2025-11-28 | 76.45 | $12.59 | 105706 |
| 2025-11-26 | 80.26 | $12.72 | 25298 |
| 2025-11-25 | 78.54 | $12.50 | 35149 |
| 2025-11-24 | 67.55 | $11.60 | 19771 |
| 2025-11-21 | 71.82 | $11.71 | 5448 |
| 2025-11-20 | 71.35 | $11.68 | — |
| 2025-11-19 | 71.35 | $11.68 | — |
| 2025-11-18 | 71.35 | $11.68 | — |
| 2025-11-17 | 71.35 | $11.68 | — |
| 2025-11-14 | 71.35 | $11.68 | — |
| 2025-11-13 | 71.35 | $11.68 | — |
| 2025-11-12 | 71.35 | $11.68 | — |
| 2025-11-11 | 71.35 | $11.68 | — |
| 2025-11-10 | 71.35 | $11.68 | — |
| 2025-11-07 | 71.35 | $11.68 | 14984 |
| 2025-11-06 | 70.57 | $11.60 | 56175 |
| 2025-11-05 | 70.08 | $11.55 | 44951 |
| 2025-11-04 | 65.80 | $11.15 | 24387 |
| 2025-11-03 | 69.09 | $11.29 | 94356 |
| 2025-10-31 | 66.47 | $11.06 | 3958 |
| 2025-10-30 | 66.23 | $11.04 | 6551 |
| 2025-10-29 | 65.19 | $10.95 | 6083 |
| 2025-10-28 | 63.51 | $10.81 | 8448 |
| 2025-10-27 | 63.39 | $10.80 | 18000 |
| 2025-10-24 | 61.48 | $10.64 | 1586 |
| 2025-10-23 | 61.48 | $10.64 | 4091 |
| 2025-10-22 | 61.66 | $10.65 | 3719 |
| 2025-10-21 | 63.81 | $10.77 | 14151 |
| 2025-10-20 | 69.80 | $11.08 | 54065 |
| 2025-10-17 | 61.78 | $10.35 | 16851 |
| 2025-10-16 | 61.51 | $10.33 | 6656 |
| 2025-10-15 | 61.38 | $10.32 | 10749 |
| 2025-10-14 | 57.50 | $10.03 | 4817 |
| 2025-10-13 | 60.07 | $10.16 | 10282 |
| 2025-10-10 | 58.58 | $10.05 | 8852 |
| 2025-10-09 | 65.56 | $10.38 | 5701 |
| 2025-10-08 | 65.44 | $10.37 | 5869 |
| 2025-10-07 | 63.66 | $10.22 | 7348 |
| 2025-10-06 | 66.71 | $10.36 | 10789 |
| 2025-10-03 | 64.88 | $10.20 | 13230 |
| 2025-10-02 | 69.89 | $10.42 | 9920 |
| 2025-10-01 | 73.56 | $10.57 | 21453 |
| 2025-09-30 | 71.57 | $10.36 | 11546 |
| 2025-09-29 | 72.31 | $10.39 | 3802 |
| 2025-09-26 | 68.03 | $9.98 | 4095 |
| 2025-09-25 | 66.72 | $9.87 | 29366 |
| 2025-09-24 | 69.42 | $9.98 | 18537 |
| 2025-09-23 | 71.17 | $10.05 | 29929 |
| 2025-09-22 | 68.94 | $9.84 | 32746 |
| 2025-09-19 | 71.70 | $9.95 | 42813 |
| 2025-09-18 | 69.71 | $9.76 | 2223 |
| 2025-09-17 | 68.95 | $9.69 | 10667 |
| 2025-09-16 | 67.39 | $9.55 | 12850 |
| 2025-09-15 | 66.60 | $9.48 | 3332 |
| 2025-09-12 | 61.63 | $9.09 | 1629 |
| 2025-09-11 | 61.21 | $9.06 | 2318 |
| 2025-09-10 | 59.82 | $8.96 | 5160 |
| 2025-09-09 | 58.10 | $8.84 | 2090 |
| 2025-09-08 | 57.38 | $8.79 | 10549 |
| 2025-09-05 | 59.52 | $8.90 | 9613 |
| 2025-09-04 | 56.27 | $8.67 | 219824 |
| 2025-09-03 | 55.54 | $8.62 | 5911 |
| 2025-09-02 | 56.44 | $8.67 | 10493 |
| 2025-08-29 | 58.24 | $8.77 | 13678 |
| 2025-08-28 | 57.73 | $8.73 | 6740 |
| 2025-08-27 | 55.12 | $8.53 | 2508 |
| 2025-08-26 | 52.17 | $8.32 | 4149 |
| 2025-08-25 | 57.27 | $8.62 | 11304 |
| 2025-08-22 | 56.05 | $8.53 | 10869 |
| 2025-08-21 | 53.81 | $8.37 | 11663 |
| 2025-08-20 | 52.52 | $8.28 | 11450 |
| 2025-08-19 | 49.38 | $8.07 | 20099 |
| 2025-08-18 | 55.33 | $8.43 | 15623 |
| 2025-08-15 | 63.41 | $8.83 | 3111 |
| 2025-08-14 | 61.82 | $8.71 | 14166 |
| 2025-08-13 | 67.38 | $8.95 | 3025 |
| 2025-08-12 | 68.11 | $8.98 | 2307 |
| 2025-08-11 | 66.98 | $8.88 | 7314 |
| 2025-08-08 | 65.59 | $8.76 | 6219 |
| 2025-08-07 | 60.76 | $8.39 | 14111 |
| 2025-08-06 | 46.23 | $7.64 | 6699 |
| 2025-08-05 | 39.40 | $7.40 | 3174 |
| 2025-08-04 | 39.80 | $7.42 | 57619 |
| 2025-08-01 | 39.99 | $7.43 | 2651 |
| 2025-07-31 | 36.17 | $7.30 | 2205 |
| 2025-07-30 | 38.69 | $7.44 | 6949 |
| 2025-07-29 | 38.11 | $7.42 | 4052 |
| 2025-07-28 | 36.67 | $7.37 | 25972 |
| 2025-07-25 | 38.72 | $7.49 | 4379 |
| 2025-07-24 | 41.86 | $7.66 | 3738 |
| 2025-07-23 | 42.84 | $7.71 | 5596 |
| 2025-07-22 | 44.61 | $7.80 | 19281 |
| 2025-07-21 | 43.62 | $7.76 | 16104 |
| 2025-07-18 | 41.14 | $7.66 | 125582 |
| 2025-07-17 | 43.90 | $7.81 | 4095 |
| 2025-07-16 | 43.17 | $7.78 | 14853 |
| 2025-07-15 | 41.25 | $7.70 | 14243 |
| 2025-07-14 | 41.93 | $7.74 | 12499 |
| 2025-07-11 | 43.61 | $7.84 | 4082 |
| 2025-07-10 | 44.99 | $7.92 | 11261 |
| 2025-07-09 | 43.73 | $7.86 | 22243 |
| 2025-07-08 | 48.50 | $8.13 | 4013 |
| 2025-07-07 | 48.68 | $8.14 | 19458 |
| 2025-07-03 | 52.74 | $8.35 | 2758 |
| 2025-07-02 | 52.20 | $8.32 | 17052 |
| 2025-07-01 | 48.87 | $8.14 | 12442 |
| 2025-06-30 | 51.32 | $8.27 | 16258 |
| 2025-06-27 | 44.61 | $7.94 | 11424 |
| 2025-06-26 | 47.43 | $8.09 | 6657 |
| 2025-06-25 | 46.36 | $8.04 | 12058 |
| 2025-06-24 | 47.66 | $8.11 | 9895 |
| 2025-06-23 | 47.26 | $8.09 | 3187 |
| 2025-06-20 | 51.16 | $8.30 | 9802 |
| 2025-06-18 | 50.42 | $8.26 | 4448 |
| 2025-06-17 | 55.19 | $8.50 | 4421 |
| 2025-06-16 | 55.19 | $8.50 | 1695 |
| 2025-06-13 | 48.60 | $8.14 | 5228 |
| 2025-06-12 | 52.25 | $8.32 | 2965 |
| 2025-06-11 | 52.88 | $8.35 | 3466 |
| 2025-06-10 | 53.49 | $8.38 | 3047 |
| 2025-06-09 | 52.09 | $8.30 | 4119 |
| 2025-06-06 | 54.84 | $8.44 | 9785 |
| 2025-06-05 | 53.16 | $8.34 | 2103 |
| 2025-06-04 | 51.97 | $8.27 | 2921 |
| 2025-06-03 | 52.70 | $8.31 | 16008 |
| 2025-06-02 | 53.05 | $8.33 | 71439 |
| 2025-05-30 | 52.45 | $8.29 | 3327 |
| 2025-05-29 | 52.77 | $8.31 | 1037 |
| 2025-05-28 | 51.64 | $8.23 | 5047 |
| 2025-05-27 | 53.78 | $8.37 | 7146 |
| 2025-05-23 | 51.75 | $8.22 | 15588 |
| 2025-05-22 | 52.77 | $8.29 | 20582 |
| 2025-05-21 | 50.51 | $8.12 | 6131 |
| 2025-05-20 | 50.92 | $8.15 | 16237 |
| 2025-05-19 | 53.53 | $8.34 | 6145 |
| 2025-05-16 | 50.62 | $8.11 | 13759 |
| 2025-05-15 | 49.30 | $8.01 | 25925 |
| 2025-05-14 | 59.71 | $8.70 | 8251 |
| 2025-05-13 | 58.38 | $8.59 | 9966 |
| 2025-05-12 | 54.77 | $8.31 | 14666 |
| 2025-05-09 | 59.69 | $8.59 | 57575 |
| 2025-05-08 | 57.48 | $8.42 | 102251 |
| 2025-05-07 | 54.12 | $8.18 | 14828 |
| 2025-05-06 | 56.79 | $8.33 | 9695 |
| 2025-05-05 | 55.82 | $8.26 | 11640 |
| 2025-05-02 | 65.56 | $8.75 | 80956 |
| 2025-05-01 | 60.63 | $8.38 | 3826 |
| 2025-04-30 | 65.44 | $8.58 | 18117 |
| 2025-04-29 | 64.50 | $8.51 | 5785 |
| 2025-04-28 | 63.70 | $8.45 | 14192 |
| 2025-04-25 | 61.65 | $8.30 | 10211 |
| 2025-04-24 | 60.66 | $8.23 | 26685 |
| 2025-04-23 | 61.96 | $8.29 | 20748 |
| 2025-04-22 | 57.82 | $8.00 | 36483 |
| 2025-04-21 | 57.82 | $8.00 | 9149 |
| 2025-04-17 | 55.88 | $7.87 | 66342 |
| 2025-04-16 | 54.02 | $7.75 | 44333 |
| 2025-04-15 | 53.87 | $7.74 | 37105 |
| 2025-04-14 | 55.82 | $7.85 | 50911 |
| 2025-04-11 | 51.07 | $7.54 | 16707 |
| 2025-04-10 | 46.88 | $7.30 | 26328 |
| 2025-04-09 | 53.20 | $7.65 | 177420 |
| 2025-04-08 | 46.55 | $7.31 | 43333 |
| 2025-04-07 | 47.30 | $7.35 | 21747 |
| 2025-04-04 | 49.78 | $7.48 | 6851 |
| 2025-04-03 | 62.46 | $8.01 | 12401 |
| 2025-04-02 | 59.10 | $7.83 | 13924 |
| 2025-04-01 | 57.07 | $7.73 | 14795 |
| 2025-03-31 | 58.73 | $7.79 | 7882 |
| 2025-03-28 | 55.00 | $7.61 | 17365 |
| 2025-03-27 | 61.45 | $7.83 | 74336 |
| 2025-03-26 | 61.25 | $7.82 | 9384 |
| 2025-03-25 | 64.37 | $7.92 | 7638 |
| 2025-03-24 | 63.48 | $7.87 | 13378 |
| 2025-03-21 | 62.79 | $7.83 | 17534 |
| 2025-03-20 | 69.77 | $8.05 | 62295 |
| 2025-03-19 | 69.33 | $8.02 | 13229 |
| 2025-03-18 | 67.36 | $7.89 | 15107 |
| 2025-03-17 | 65.93 | $7.80 | 54138 |
| 2025-03-14 | 63.38 | $7.65 | 25598 |
| 2025-03-13 | 61.93 | $7.57 | 18051 |
| 2025-03-12 | 59.47 | $7.44 | 20823 |
| 2025-03-11 | 58.48 | $7.39 | 46319 |
| 2025-03-10 | 58.48 | $7.39 | 58351 |
| 2025-03-07 | 58.74 | $7.40 | 88556 |
| 2025-03-06 | 56.94 | $7.30 | 190452 |
| 2025-03-05 | 53.05 | $7.10 | 290376 |
| 2025-03-04 | 48.16 | $6.88 | 160979 |
| 2025-03-03 | 56.26 | $7.20 | 136834 |
| 2025-02-28 | 56.83 | $7.22 | 45272 |
| 2025-02-27 | 56.41 | $7.20 | 73854 |
| 2025-02-26 | 55.60 | $7.16 | 16189 |
| 2025-02-25 | 59.01 | $7.29 | 20937 |
| 2025-02-24 | 56.68 | $7.17 | 27449 |
| 2025-02-21 | 62.91 | $7.39 | 25211 |
| 2025-02-20 | 65.07 | $7.46 | 6249 |
| 2025-02-19 | 64.91 | $7.45 | 3518 |
| 2025-02-18 | 67.00 | $7.52 | 36711 |
| 2025-02-14 | 65.17 | $7.40 | 12640 |
| 2025-02-13 | 59.08 | $7.06 | 8268 |
| 2025-02-12 | 56.53 | $6.94 | 2686 |
| 2025-02-11 | 56.53 | $6.94 | 28241 |
| 2025-02-10 | 54.62 | $6.85 | 8351 |
| 2025-02-07 | 51.46 | $6.71 | 35183 |
| 2025-02-06 | 57.73 | $6.94 | 264555 |
| 2025-02-05 | 56.19 | $6.87 | 11183 |
| 2025-02-04 | 56.75 | $6.89 | 51136 |
| 2025-02-03 | 56.75 | $6.89 | 140195 |
| 2025-01-31 | 56.16 | $6.86 | 14984 |
| 2025-01-30 | 56.90 | $6.89 | 34210 |
| 2025-01-29 | 51.86 | $6.64 | 22783 |
| 2025-01-28 | 55.04 | $6.77 | 44266 |
| 2025-01-27 | 52.49 | $6.65 | 50054 |
| 2025-01-24 | 51.39 | $6.60 | 44406 |
| 2025-01-23 | 51.62 | $6.61 | 15854 |
| 2025-01-22 | 50.38 | $6.55 | 9041 |
| 2025-01-21 | 48.28 | $6.45 | 18247 |
| 2025-01-17 | 46.56 | $6.37 | 65750 |
| 2025-01-16 | 46.35 | $6.36 | 14056 |
| 2025-01-15 | 47.79 | $6.44 | 15623 |
| 2025-01-14 | 43.17 | $6.22 | 34431 |
| 2025-01-13 | 42.74 | $6.20 | 24330 |
| 2025-01-10 | 44.36 | $6.30 | 15222 |
| 2025-01-08 | 45.17 | $6.35 | 21851 |
| 2025-01-07 | 42.99 | $6.24 | 64493 |
| 2025-01-06 | 43.13 | $6.25 | 34716 |
| 2025-01-03 | 43.13 | $6.25 | 111562 |
| 2025-01-02 | 46.15 | $6.46 | 85176 |
| 2024-12-31 | 44.75 | $6.38 | 32138 |
| 2024-12-30 | 39.32 | $6.09 | 41734 |
| 2024-12-27 | 44.81 | $6.47 | 38318 |
| 2024-12-26 | 44.42 | $6.45 | 23096 |
| 2024-12-24 | 46.43 | $6.58 | 3891 |
| 2024-12-23 | 42.43 | $6.37 | 41584 |
| 2024-12-20 | 45.34 | $6.56 | 19359 |
| 2024-12-19 | 40.43 | $6.32 | 53993 |
| 2024-12-18 | 36.60 | $6.15 | 28041 |
| 2024-12-17 | 42.93 | $6.56 | 63688 |
| 2024-12-16 | 39.28 | $6.41 | 17266 |
| 2024-12-13 | 42.00 | $6.57 | 15602 |
| 2024-12-12 | 42.88 | $6.62 | 19382 |
| 2024-12-11 | 48.06 | $6.89 | 24789 |
| 2024-12-10 | 41.33 | $6.62 | 22696 |
| 2024-12-09 | 39.11 | $6.54 | 12062 |
| 2024-12-06 | 41.53 | $6.67 | 11055 |
| 2024-12-05 | 39.90 | $6.61 | 55910 |
| 2024-12-04 | 38.26 | $6.55 | 28679 |
| 2024-12-03 | 37.99 | $6.54 | 13146 |
| 2024-12-02 | 34.77 | $6.42 | 34652 |
| 2024-11-29 | 32.54 | $6.34 | 26226 |
| 2024-11-27 | 40.39 | $6.82 | 10074 |
| 2024-11-26 | 43.50 | $6.97 | 15376 |
| 2024-11-25 | 42.09 | $6.92 | 34847 |
| 2024-11-22 | 36.00 | $6.72 | 15817 |
| 2024-11-21 | 36.92 | $6.77 | 10936 |
| 2024-11-20 | 40.25 | $6.94 | 2834 |
| 2024-11-19 | 39.33 | $6.91 | 17229 |
| 2024-11-18 | 39.04 | $6.90 | 6410 |
| 2024-11-15 | 42.38 | $7.07 | 5337 |
| 2024-11-14 | 39.18 | $6.96 | 5305 |
| 2024-11-13 | 37.68 | $6.91 | 8599 |
| 2024-11-12 | 36.80 | $6.88 | 9935 |
| 2024-11-11 | 41.05 | $7.11 | 20125 |
| 2024-11-08 | 36.83 | $6.97 | 10197 |
| 2024-11-07 | 40.14 | $7.14 | 11284 |
| 2024-11-06 | 41.82 | $7.22 | 2391 |
| 2024-11-05 | 40.94 | $7.19 | 9049 |
| 2024-11-04 | 39.79 | $7.15 | 26721 |
| 2024-11-01 | 36.85 | $7.05 | 121657 |
| 2024-10-31 | 39.80 | $7.21 | 5853 |
| 2024-10-30 | 42.42 | $7.34 | 2109 |
| 2024-10-29 | 41.57 | $7.31 | 168023 |
| 2024-10-28 | 43.59 | $7.41 | 3786 |
| 2024-10-25 | 39.99 | $7.28 | 6724 |
| 2024-10-24 | 41.15 | $7.34 | 6160 |
| 2024-10-23 | 39.49 | $7.28 | 42889 |
| 2024-10-22 | 41.92 | $7.41 | 5237 |
| 2024-10-21 | 41.12 | $7.38 | 25043 |
| 2024-10-18 | 39.02 | $7.30 | 3492 |
| 2024-10-17 | 40.39 | $7.38 | 9774 |
| 2024-10-16 | 40.73 | $7.40 | 3993 |
| 2024-10-15 | 41.91 | $7.47 | 3446 |
| 2024-10-14 | 45.27 | $7.66 | 6217 |
| 2024-10-11 | 39.97 | $7.44 | 6026 |
| 2024-10-10 | 41.90 | $7.55 | 6192 |
| 2024-10-09 | 40.91 | $7.51 | 3124 |
| 2024-10-08 | 43.92 | $7.68 | 11850 |
| 2024-10-07 | 44.47 | $7.71 | 4542 |
| 2024-10-04 | 45.36 | $7.76 | 5471 |
| 2024-10-03 | 44.30 | $7.71 | 9035 |
| 2024-10-02 | 49.64 | $8.00 | 8843 |
| 2024-10-01 | 47.57 | $7.90 | 3613 |
| 2024-09-30 | 47.75 | $7.91 | 6301 |
| 2024-09-27 | 48.84 | $7.97 | 4482 |
| 2024-09-26 | 49.74 | $8.02 | 62583 |
| 2024-09-25 | 46.16 | $7.83 | 42816 |
| 2024-09-24 | 49.14 | $8.00 | 58969 |
| 2024-09-23 | 45.82 | $7.83 | 124874 |
| 2024-09-20 | 43.34 | $7.71 | 289350 |
| 2024-09-19 | 55.13 | $8.30 | 4777 |
| 2024-09-18 | 57.13 | $8.38 | 3160 |
| 2024-09-17 | 57.88 | $8.41 | 9972 |
| 2024-09-16 | 56.62 | $8.34 | 9165 |
| 2024-09-13 | 55.90 | $8.30 | 4092 |
| 2024-09-12 | 52.35 | $8.11 | 1917 |
| 2024-09-11 | 52.56 | $8.12 | 2985 |
| 2024-09-10 | 52.38 | $8.11 | 6384 |
| 2024-09-09 | 53.36 | $8.16 | 3519 |
| 2024-09-06 | 53.74 | $8.18 | 3039 |
| 2024-09-05 | 57.23 | $8.36 | 1981 |
| 2024-09-04 | 56.02 | $8.28 | 4897 |
| 2024-09-03 | 54.50 | $8.18 | 29678 |
| 2024-08-30 | 56.16 | $8.27 | 21129 |
| 2024-08-29 | 53.62 | $8.10 | 17687 |
| 2024-08-28 | 56.94 | $8.28 | 25491 |
| 2024-08-27 | 59.07 | $8.39 | 694 |
| 2024-08-26 | 59.64 | $8.42 | 4903 |
| 2024-08-23 | 61.15 | $8.50 | 17034 |
| 2024-08-22 | 55.68 | $8.09 | 39713 |
| 2024-08-21 | 59.36 | $8.28 | 18205 |
| 2024-08-20 | 59.36 | $8.28 | 6180 |
| 2024-08-19 | 62.30 | $8.43 | 30017 |
| 2024-08-16 | 59.37 | $8.20 | 5241 |
| 2024-08-15 | 59.95 | $8.23 | 6788 |
| 2024-08-14 | 59.58 | $8.20 | 7019 |
| 2024-08-13 | 57.31 | $8.02 | 8376 |
| 2024-08-12 | 56.01 | $7.92 | 13717 |
| 2024-08-09 | 56.84 | $7.97 | 15719 |
| 2024-08-08 | 52.02 | $7.61 | 44828 |
| 2024-08-07 | 47.71 | $7.33 | 31616 |
| 2024-08-06 | 48.00 | $7.35 | 20225 |
| 2024-08-05 | 40.55 | $6.92 | 39458 |
| 2024-08-02 | 46.26 | $7.31 | 48575 |
| 2024-08-01 | 45.89 | $7.29 | 303975 |
| 2024-07-31 | 51.46 | $7.62 | 28247 |
| 2024-07-30 | 47.61 | $7.41 | 27461 |
| 2024-07-29 | 47.04 | $7.38 | 56761 |
| 2024-07-26 | 49.61 | $7.53 | 38004 |
| 2024-07-25 | 44.85 | $7.28 | 22224 |
| 2024-07-24 | 44.65 | $7.27 | 12734 |
| 2024-07-23 | 45.91 | $7.35 | 13671 |
| 2024-07-22 | 42.24 | $7.16 | 19930 |
| 2024-07-19 | 43.27 | $7.23 | 2610 |
| 2024-07-18 | 47.33 | $7.49 | 10278 |
| 2024-07-17 | 50.80 | $7.69 | 36737 |
| 2024-07-16 | 54.62 | $7.89 | 8025 |
| 2024-07-15 | 53.29 | $7.81 | 7415 |
| 2024-07-12 | 53.47 | $7.82 | 27241 |
| 2024-07-11 | 55.69 | $7.94 | 49042 |
| 2024-07-10 | 54.34 | $7.85 | 7527 |
| 2024-07-09 | 54.05 | $7.83 | 2740 |
| 2024-07-08 | 50.71 | $7.61 | 7629 |
| 2024-07-05 | 51.35 | $7.65 | 210458 |
| 2024-07-03 | 49.04 | $7.50 | 5971 |
| 2024-07-02 | 41.89 | $7.09 | 8421 |
| 2024-07-01 | 42.58 | $7.14 | 24057 |
| 2024-06-28 | 41.85 | $7.10 | 11906 |
| 2024-06-27 | 43.70 | $7.24 | 39113 |
| 2024-06-26 | 38.33 | $6.95 | 21716 |
| 2024-06-25 | 39.70 | $7.06 | 57122 |
| 2024-06-24 | 41.61 | $7.21 | 12058 |
| 2024-06-21 | 33.93 | $6.83 | 31269 |
| 2024-06-20 | 35.82 | $6.99 | 67505 |
| 2024-06-18 | 36.54 | $7.05 | 22248 |
| 2024-06-17 | 38.25 | $7.19 | 4417 |
| 2024-06-14 | 39.90 | $7.32 | 5878 |
| 2024-06-13 | 39.52 | $7.30 | 13871 |
| 2024-06-12 | 37.06 | $7.17 | 13452 |
| 2024-06-11 | 40.69 | $7.47 | 8739 |
| 2024-06-10 | 39.37 | $7.40 | 21491 |
| 2024-06-07 | 39.97 | $7.45 | 2941 |
| 2024-06-06 | 42.84 | $7.68 | 12610 |
| 2024-06-05 | 40.73 | $7.56 | 9967 |
| 2024-06-04 | 40.21 | $7.53 | 12058 |
| 2024-06-03 | 40.78 | $7.58 | 76903 |
| 2024-05-31 | 37.76 | $7.40 | 32525 |
| 2024-05-30 | 41.20 | $7.71 | 46494 |
| 2024-05-29 | 38.99 | $7.58 | 5492 |
| 2024-05-28 | 39.98 | $7.67 | 6119 |
| 2024-05-24 | 41.42 | $7.80 | 5189 |
| 2024-05-23 | 41.26 | $7.79 | 9290 |
| 2024-05-22 | 42.21 | $7.88 | 1352 |
| 2024-05-21 | 44.84 | $8.12 | 4927 |
| 2024-05-20 | 44.43 | $8.09 | 15527 |
| 2024-05-17 | 46.62 | $8.29 | 11830 |
| 2024-05-16 | 46.95 | $8.32 | 7868 |
| 2024-05-15 | 43.80 | $8.07 | 8151 |
| 2024-05-14 | 44.81 | $8.17 | 2900 |
| 2024-05-13 | 44.57 | $8.15 | 3391 |
| 2024-05-10 | 44.45 | $8.14 | 7230 |
| 2024-05-09 | 45.45 | $8.25 | 20800 |
| 2024-05-08 | 45.45 | $8.25 | 13648 |
| 2024-05-07 | 50.67 | $8.81 | 21622 |
| 2024-05-06 | 49.59 | $8.70 | 3583 |
| 2024-05-03 | 47.81 | $8.52 | 32654 |
| 2024-05-02 | 41.74 | $7.96 | 25817 |
| 2024-05-01 | 35.92 | $7.50 | 5362 |
| 2024-04-30 | 40.14 | $8.01 | 26000 |
| 2024-04-29 | 54.29 | $9.20 | 2868 |
| 2024-04-26 | 44.06 | $8.55 | 15104 |
| 2024-04-25 | 40.56 | $8.37 | 8168 |
| 2024-04-24 | 34.97 | $8.11 | 4562 |
| 2024-04-23 | 38.40 | $8.37 | 9636 |
| 2024-04-22 | 36.58 | $8.29 | 24886 |
| 2024-04-19 | 35.22 | $8.23 | 4632 |
| 2024-04-18 | 30.50 | $8.03 | 2467 |
| 2024-04-17 | 32.41 | $8.20 | 14013 |
| 2024-04-16 | 31.69 | $8.17 | 15790 |
| 2024-04-15 | 32.79 | $8.27 | 19927 |
| 2024-04-12 | 36.66 | $8.59 | 1718 |
| 2024-04-11 | 41.62 | $8.93 | 2724 |
| 2024-04-10 | 41.94 | $8.95 | 2887 |
| 2024-04-09 | 47.04 | $9.25 | 4629 |
| 2024-04-08 | 47.78 | $9.29 | 13670 |
| 2024-04-05 | 45.34 | $9.17 | 3422 |
| 2024-04-04 | 45.85 | $9.20 | 10973 |
| 2024-04-03 | 44.26 | $9.12 | 3423 |
| 2024-04-02 | 47.75 | $9.33 | 20056 |
| 2024-04-01 | 42.19 | $9.06 | 12662 |
| 2024-03-28 | 45.42 | $9.25 | 2227 |
| 2024-03-27 | 47.80 | $9.38 | 4095 |
| 2024-03-26 | 46.99 | $9.34 | 2936 |
| 2024-03-25 | 47.34 | $9.36 | 10069 |
| 2024-03-22 | 46.58 | $9.32 | 12465 |
| 2024-03-21 | 48.22 | $9.42 | 6426 |
| 2024-03-20 | 46.61 | $9.33 | 48946 |
| 2024-03-19 | 44.24 | $9.20 | 4544 |
| 2024-03-18 | 41.78 | $9.07 | 15316 |
| 2024-03-15 | 48.33 | $9.49 | 35299 |
| 2024-03-14 | 52.82 | $9.73 | 73352 |
| 2024-03-13 | 52.12 | $9.69 | 6818 |
| 2024-03-12 | 55.46 | $9.86 | 4208 |
| 2024-03-11 | 52.39 | $9.68 | 3679 |
| 2024-03-08 | 52.21 | $9.67 | 3523 |
| 2024-03-07 | 53.71 | $9.75 | 2199 |
| 2024-03-06 | 54.07 | $9.77 | 9909 |
| 2024-03-05 | 53.00 | $9.70 | 7725 |
| 2024-03-04 | 53.34 | $9.72 | 4721 |
| 2024-03-01 | 54.66 | $9.80 | 40803 |
| 2024-02-29 | 50.75 | $9.53 | 2559 |
| 2024-02-28 | 53.68 | $9.71 | 2840 |
| 2024-02-27 | 55.55 | $9.82 | 3771 |
| 2024-02-26 | 51.32 | $9.53 | 9678 |
| 2024-02-23 | 50.23 | $9.46 | 1509 |
| 2024-02-22 | 52.45 | $9.60 | 7919 |
| 2024-02-21 | 52.61 | $9.61 | 17185 |
| 2024-02-20 | 58.10 | $9.94 | 5052 |
| 2024-02-16 | 50.17 | $9.41 | 3705 |
| 2024-02-15 | 51.04 | $9.46 | 6635 |
| 2024-02-14 | 52.06 | $9.52 | 34602 |
| 2024-02-13 | 48.81 | $9.32 | 9364 |
| 2024-02-12 | 54.61 | $9.65 | 17124 |
| 2024-02-09 | 55.76 | $9.71 | 33088 |
| 2024-02-08 | 52.61 | $9.51 | 8177 |
| 2024-02-07 | 55.62 | $9.67 | 4510 |
| 2024-02-06 | 56.00 | $9.69 | 11107 |
| 2024-02-05 | 49.05 | $9.27 | 6221 |
| 2024-02-02 | 48.12 | $9.22 | 16321 |
| 2024-02-01 | 52.87 | $9.48 | 5461 |
| 2024-01-31 | 49.80 | $9.31 | 27605 |
| 2024-01-30 | 47.70 | $9.20 | 19914 |
| 2024-01-29 | 51.61 | $9.41 | 32918 |
| 2024-01-26 | 50.32 | $9.34 | 1725 |
| 2024-01-25 | 50.50 | $9.35 | 6775 |
| 2024-01-24 | 49.63 | $9.30 | 3483 |
| 2024-01-23 | 49.63 | $9.30 | 6075 |
| 2024-01-22 | 48.15 | $9.21 | 3303 |
| 2024-01-19 | 52.20 | $9.46 | 4257 |
| 2024-01-18 | 49.46 | $9.29 | 3031 |
| 2024-01-17 | 52.31 | $9.46 | 7513 |
| 2024-01-16 | 53.87 | $9.55 | 5396 |
| 2024-01-12 | 62.10 | $9.97 | 2453 |
| 2024-01-11 | 60.89 | $9.88 | 3082 |
| 2024-01-10 | 58.79 | $9.73 | 4832 |
| 2024-01-09 | 54.47 | $9.45 | 3436 |
| 2024-01-08 | 53.81 | $9.41 | 3408 |
| 2024-01-05 | 53.33 | $9.38 | 4665 |
| 2024-01-04 | 52.87 | $9.35 | 3975 |
| 2024-01-03 | 54.24 | $9.43 | 4975 |
| 2024-01-02 | 53.81 | $9.40 | 4446 |
| 2023-12-29 | 55.79 | $9.52 | 2759 |
| 2023-12-28 | 60.54 | $9.79 | 4256 |
| 2023-12-27 | 60.06 | $9.75 | 2187 |
| 2023-12-26 | 59.95 | $9.74 | 3421 |
| 2023-12-22 | 59.73 | $9.72 | 21676 |
| 2023-12-21 | 57.61 | $9.53 | 15619 |
| 2023-12-20 | 55.88 | $9.38 | 7650 |
| 2023-12-19 | 58.14 | $9.53 | 6811 |
| 2023-12-18 | 56.23 | $9.36 | 10835 |
| 2023-12-15 | 48.95 | $8.80 | 55757 |
| 2023-12-14 | 60.36 | $9.47 | 27153 |
| 2023-12-13 | 63.51 | $9.62 | 19161 |
| 2023-12-12 | 55.41 | $9.07 | 6320 |
| 2023-12-11 | 57.62 | $9.17 | 23152 |
| 2023-12-08 | 58.51 | $9.21 | 46532 |
| 2023-12-07 | 62.63 | $9.39 | 13406 |
| 2023-12-06 | 61.92 | $9.34 | 6539 |
| 2023-12-05 | 60.05 | $9.21 | 26903 |
| 2023-12-04 | 58.56 | $9.11 | 11443 |
| 2023-12-01 | 64.24 | $9.36 | 13617 |
| 2023-11-30 | 61.85 | $9.19 | 14066 |
| 2023-11-29 | 61.27 | $9.15 | 4187 |
| 2023-11-28 | 64.04 | $9.27 | 3779 |
| 2023-11-27 | 65.44 | $9.33 | 3122 |
| 2023-11-24 | 63.68 | $9.19 | 17179 |
| 2023-11-22 | 63.04 | $9.14 | 15865 |
| 2023-11-21 | 61.76 | $9.04 | 4186 |
| 2023-11-20 | 68.02 | $9.32 | 5818 |
| 2023-11-17 | 66.52 | $9.19 | 5499 |
| 2023-11-16 | 66.18 | $9.16 | 18612 |
| 2023-11-15 | 63.15 | $8.91 | 4026 |
| 2023-11-14 | 65.14 | $9.00 | 18500 |
| 2023-11-13 | 59.62 | $8.59 | 7610 |
| 2023-11-10 | 58.87 | $8.54 | 6765 |
| 2023-11-09 | 56.23 | $8.37 | 4986 |
| 2023-11-08 | 57.89 | $8.45 | 4000 |
| 2023-11-07 | 59.14 | $8.51 | 6992 |
| 2023-11-06 | 57.70 | $8.41 | 13124 |
| 2023-11-03 | 58.48 | $8.45 | 16189 |
| 2023-11-02 | 57.09 | $8.35 | 21149 |
| 2023-11-01 | 54.19 | $8.15 | 13122 |
| 2023-10-31 | 45.43 | $7.65 | 54088 |
| 2023-10-30 | 47.14 | $7.75 | 67575 |
| 2023-10-27 | 47.31 | $7.76 | 14960 |
| 2023-10-26 | 50.41 | $7.94 | 20908 |
| 2023-10-25 | 48.08 | $7.81 | 16898 |
| 2023-10-24 | 49.09 | $7.87 | 46434 |
| 2023-10-23 | 47.15 | $7.76 | 13188 |
| 2023-10-20 | 45.72 | $7.68 | 12095 |
| 2023-10-19 | 44.47 | $7.61 | 81915 |
| 2023-10-18 | 44.89 | $7.64 | 6553 |
| 2023-10-17 | 48.06 | $7.86 | 14436 |
| 2023-10-16 | 48.80 | $7.91 | 19974 |
| 2023-10-13 | 48.50 | $7.89 | 13754 |
| 2023-10-12 | 48.35 | $7.88 | 47476 |
| 2023-10-11 | 52.12 | $8.15 | 23196 |
| 2023-10-10 | 51.72 | $8.12 | 49081 |
| 2023-10-09 | 47.15 | $7.79 | 13984 |
| 2023-10-06 | 44.26 | $7.60 | 31229 |
| 2023-10-05 | 46.95 | $7.81 | 19309 |
| 2023-10-04 | 44.35 | $7.64 | 16597 |
| 2023-10-03 | 44.19 | $7.63 | 9330 |
| 2023-10-02 | 47.68 | $7.91 | 10614 |
| 2023-09-29 | 52.00 | $8.22 | 27561 |
| 2023-09-28 | 51.05 | $8.15 | 54428 |
| 2023-09-27 | 44.99 | $7.74 | 80115 |
| 2023-09-26 | 47.01 | $7.89 | 35269 |
| 2023-09-25 | 45.30 | $7.78 | 26497 |
| 2023-09-22 | 43.40 | $7.66 | 12404 |
| 2023-09-21 | 42.77 | $7.62 | 27949 |
| 2023-09-20 | 47.68 | $8.01 | 17919 |
| 2023-09-19 | 45.07 | $7.84 | 21857 |
| 2023-09-18 | 52.03 | $8.32 | 23212 |
| 2023-09-15 | 50.98 | $8.25 | 73248 |
| 2023-09-14 | 46.01 | $7.94 | 31449 |
| 2023-09-13 | 46.30 | $7.96 | 6979 |
| 2023-09-12 | 43.44 | $7.79 | 14259 |
| 2023-09-11 | 42.94 | $7.76 | 5181 |
| 2023-09-08 | 41.26 | $7.66 | 5143 |
| 2023-09-07 | 42.08 | $7.73 | 48540 |
| 2023-09-06 | 42.31 | $7.75 | 7393 |
| 2023-09-05 | 44.61 | $7.95 | 18905 |
| 2023-09-01 | 42.69 | $7.82 | 9409 |
| 2023-08-31 | 48.75 | $8.31 | 10271 |
| 2023-08-30 | 47.00 | $8.19 | 7838 |
| 2023-08-29 | 47.77 | $8.25 | 6776 |
| 2023-08-28 | 46.08 | $8.13 | 27468 |
| 2023-08-25 | 48.05 | $8.29 | 90907 |
| 2023-08-24 | 48.67 | $8.34 | 42835 |
| 2023-08-23 | 47.38 | $8.24 | 18456 |
| 2023-08-22 | 36.52 | $7.52 | 14374 |
| 2023-08-21 | 35.46 | $7.46 | 38934 |
| 2023-08-18 | 38.07 | $7.72 | 13964 |
| 2023-08-17 | 35.11 | $7.55 | 29878 |
| 2023-08-16 | 35.78 | $7.62 | 14401 |
| 2023-08-15 | 38.46 | $7.89 | 8363 |
| 2023-08-14 | 41.07 | $8.13 | 10706 |
| 2023-08-11 | 47.13 | $8.61 | 19598 |
| 2023-08-10 | 49.59 | $8.78 | 3755 |
| 2023-08-09 | 43.48 | $8.41 | 10893 |
| 2023-08-08 | 43.48 | $8.41 | 5906 |
| 2023-08-07 | 43.15 | $8.39 | 34824 |
| 2023-08-04 | 43.52 | $8.42 | 6554 |
| 2023-08-03 | 43.36 | $8.41 | 38689 |
| 2023-08-02 | 48.07 | $8.79 | 23661 |
| 2023-08-01 | 49.82 | $8.92 | 44580 |
| 2023-07-31 | 56.29 | $9.35 | 4809 |
| 2023-07-28 | 52.92 | $9.10 | 2993 |
| 2023-07-27 | 52.07 | $9.04 | 13405 |
| 2023-07-26 | 55.71 | $9.27 | 4807 |
| 2023-07-25 | 53.98 | $9.14 | 9035 |
| 2023-07-24 | 56.22 | $9.28 | 37479 |
| 2023-07-21 | 54.56 | $9.15 | 4642 |
| 2023-07-20 | 50.13 | $8.83 | 3607 |
| 2023-07-19 | 51.78 | $8.94 | 18237 |
| 2023-07-18 | 50.37 | $8.84 | 3765 |
| 2023-07-17 | 50.93 | $8.88 | 12767 |
| 2023-07-14 | 51.21 | $8.90 | 6954 |
| 2023-07-13 | 53.52 | $9.07 | 10786 |
| 2023-07-12 | 58.89 | $9.43 | 14830 |
| 2023-07-11 | 59.36 | $9.46 | 50833 |
| 2023-07-10 | 53.87 | $8.99 | 3579 |
| 2023-07-07 | 55.38 | $9.09 | 43934 |
| 2023-07-06 | 53.00 | $8.90 | 9781 |
| 2023-07-05 | 55.06 | $9.04 | 12781 |
| 2023-07-03 | 56.24 | $9.12 | 29387 |
| 2023-06-30 | 61.09 | $9.43 | 35930 |
| 2023-06-29 | 57.37 | $9.10 | 3900 |
| 2023-06-28 | 57.02 | $9.07 | 5753 |
| 2023-06-27 | 57.17 | $9.08 | 18889 |
| 2023-06-26 | 59.87 | $9.26 | 15051 |
| 2023-06-23 | 63.85 | $9.51 | 21947 |
| 2023-06-22 | 61.82 | $9.30 | 43627 |
| 2023-06-21 | 63.43 | $9.40 | 19027 |
| 2023-06-20 | 62.69 | $9.32 | 89421 |
| 2023-06-16 | 59.07 | $8.95 | 221753 |
| 2023-06-15 | 67.48 | $9.45 | 53055 |
| 2023-06-14 | 66.49 | $9.34 | 88363 |
| 2023-06-13 | 64.71 | $9.15 | 69976 |
| 2023-06-12 | 65.93 | $9.22 | 19607 |
| 2023-06-09 | 63.40 | $8.95 | 5010 |
| 2023-06-08 | 60.28 | $8.65 | 1674 |
| 2023-06-07 | 60.60 | $8.67 | 7448 |
| 2023-06-06 | 61.56 | $8.73 | 11705 |
| 2023-06-05 | 57.42 | $8.34 | 5556 |
| 2023-06-02 | 58.97 | $8.44 | 25250 |
| 2023-06-01 | 53.37 | $7.97 | 36796 |
| 2023-05-31 | 53.37 | $7.97 | 40367 |
| 2023-05-30 | 50.24 | $7.73 | 11198 |
| 2023-05-26 | 55.71 | $8.10 | 36572 |
| 2023-05-25 | 54.57 | $8.01 | 19423 |
| 2023-05-24 | 52.22 | $7.83 | 35242 |
| 2023-05-23 | 55.39 | $8.04 | 136110 |
| 2023-05-22 | 55.55 | $8.05 | 14248 |
| 2023-05-19 | 53.48 | $7.88 | 4363 |
| 2023-05-18 | 51.85 | $7.75 | 24805 |
| 2023-05-17 | 54.50 | $7.94 | 25423 |
| 2023-05-16 | 55.06 | $7.98 | 16583 |
| 2023-05-15 | 58.50 | $8.22 | 4781 |
| 2023-05-12 | 56.68 | $8.05 | 3024 |
| 2023-05-11 | 56.57 | $8.04 | 6799 |
| 2023-05-10 | 57.79 | $8.13 | 14392 |
| 2023-05-09 | 54.37 | $7.80 | 6410 |
| 2023-05-08 | 52.14 | $7.60 | 3406 |
| 2023-05-05 | 53.26 | $7.69 | 49714 |
| 2023-05-04 | 49.51 | $7.36 | 5783 |
| 2023-05-03 | 54.96 | $7.79 | 12251 |
| 2023-05-02 | 49.28 | $7.33 | 50746 |
| 2023-05-01 | 51.57 | $7.50 | 99839 |
| 2023-04-28 | 46.12 | $7.11 | 15697 |
| 2023-04-27 | 56.67 | $7.79 | 8851 |
| 2023-04-26 | 54.18 | $7.62 | 34420 |
| 2023-04-25 | 55.61 | $7.70 | 26952 |
| 2023-04-24 | 55.47 | $7.69 | 83418 |
| 2023-04-21 | 52.80 | $7.50 | 5705 |
| 2023-04-20 | 53.93 | $7.57 | 5976 |
| 2023-04-19 | 52.26 | $7.45 | 6898 |
| 2023-04-18 | 56.30 | $7.70 | 5255 |
| 2023-04-17 | 55.52 | $7.64 | 6581 |
| 2023-04-14 | 60.69 | $7.94 | 5427 |
| 2023-04-13 | 61.78 | $8.00 | 32131 |
| 2023-04-12 | 61.23 | $7.95 | 45607 |
| 2023-04-11 | 55.89 | $7.51 | 29223 |
| 2023-04-10 | 53.98 | $7.37 | 15834 |
| 2023-04-06 | 50.79 | $7.15 | 6175 |
| 2023-04-05 | 52.68 | $7.27 | 10372 |
| 2023-04-04 | 51.83 | $7.21 | 15535 |
| 2023-04-03 | 51.42 | $7.18 | 70566 |
| 2023-03-31 | 52.86 | $7.28 | 7839 |
| 2023-03-30 | 53.43 | $7.32 | 25849 |
| 2023-03-29 | 50.65 | $7.10 | 11273 |
| 2023-03-28 | 50.52 | $7.09 | 69702 |
| 2023-03-27 | 46.73 | $6.80 | 13128 |
| 2023-03-24 | 42.23 | $6.49 | 23308 |
| 2023-03-23 | 39.73 | $6.33 | 8993 |
| 2023-03-22 | 40.04 | $6.36 | 18913 |
| 2023-03-21 | 40.44 | $6.40 | 90770 |
| 2023-03-20 | 42.75 | $6.63 | 17328 |
| 2023-03-17 | 38.06 | $6.31 | 12256 |
| 2023-03-16 | 45.47 | $6.98 | 54638 |
| 2023-03-15 | 39.64 | $6.63 | 35112 |
| 2023-03-14 | 40.11 | $6.67 | 11211 |
| 2023-03-13 | 38.91 | $6.60 | 26245 |
| 2023-03-10 | 36.51 | $6.46 | 37551 |
| 2023-03-09 | 38.25 | $6.63 | 7709 |
| 2023-03-08 | 40.28 | $6.82 | 6491 |
| 2023-03-07 | 37.28 | $6.64 | 12934 |
| 2023-03-06 | 39.59 | $6.86 | 13578 |
| 2023-03-03 | 38.44 | $6.79 | 6840 |
| 2023-03-02 | 36.29 | $6.66 | 66569 |
| 2023-03-01 | 37.73 | $6.81 | 9916 |
| 2023-02-28 | 38.81 | $6.92 | 26078 |
| 2023-02-27 | 39.78 | $7.02 | 5403 |
| 2023-02-24 | 40.27 | $7.07 | 10533 |
| 2023-02-23 | 40.36 | $7.08 | 11583 |
| 2023-02-22 | 39.70 | $7.03 | 27265 |
| 2023-02-21 | 35.20 | $6.70 | 18439 |
| 2023-02-17 | 41.12 | $7.37 | 7749 |
| 2023-02-16 | 38.01 | $7.16 | 33941 |
| 2023-02-15 | 39.72 | $7.34 | 7639 |
| 2023-02-14 | 37.96 | $7.22 | 29656 |
| 2023-02-13 | 40.89 | $7.53 | 11304 |
| 2023-02-10 | 41.98 | $7.64 | 3816 |
| 2023-02-09 | 37.19 | $7.31 | 23565 |
| 2023-02-08 | 39.64 | $7.57 | 8923 |
| 2023-02-07 | 37.38 | $7.42 | 21682 |
| 2023-02-06 | 41.74 | $7.86 | 4958 |
| 2023-02-03 | 42.48 | $7.93 | 24045 |
| 2023-02-02 | 44.77 | $8.14 | 13044 |
| 2023-02-01 | 47.79 | $8.40 | 13066 |
| 2023-01-31 | 48.03 | $8.42 | 4934 |
| 2023-01-30 | 46.26 | $8.28 | 70294 |
| 2023-01-27 | 49.58 | $8.57 | 6831 |
| 2023-01-26 | 53.22 | $8.86 | 11843 |
| 2023-01-25 | 53.61 | $8.89 | 17686 |
| 2023-01-24 | 48.78 | $8.48 | 15630 |
| 2023-01-23 | 45.35 | $8.22 | 19158 |
| 2023-01-20 | 47.56 | $8.41 | 6894 |
| 2023-01-19 | 48.87 | $8.52 | 16749 |
| 2023-01-18 | 51.96 | $8.77 | 18151 |
| 2023-01-17 | 51.61 | $8.74 | 19401 |
| 2023-01-13 | 48.54 | $8.48 | 7019 |
| 2023-01-12 | 50.29 | $8.63 | 28743 |
| 2023-01-11 | 49.24 | $8.54 | 55769 |
| 2023-01-10 | 44.57 | $8.16 | 36624 |
| 2023-01-09 | 44.88 | $8.19 | 28389 |
| 2023-01-06 | 44.02 | $8.12 | 9125 |
| 2023-01-05 | 40.62 | $7.85 | 9497 |
| 2023-01-04 | 40.88 | $7.88 | 24429 |
| 2023-01-03 | 37.83 | $7.64 | 15543 |
| 2022-12-30 | 42.72 | $8.20 | 12918 |
| 2022-12-29 | 44.07 | $8.34 | 100304 |
| 2022-12-28 | 45.14 | $8.45 | 8929 |
| 2022-12-27 | 42.24 | $8.21 | 25598 |
| 2022-12-23 | 47.17 | $8.71 | 14042 |
| 2022-12-22 | 46.93 | $8.69 | 28295 |
| 2022-12-21 | 45.31 | $8.55 | 9373 |
| 2022-12-20 | 45.60 | $8.58 | 43841 |
| 2022-12-19 | 43.35 | $8.38 | 38564 |
| 2022-12-16 | 37.87 | $7.93 | 41450 |
| 2022-12-15 | 38.99 | $8.07 | 14329 |
| 2022-12-14 | 41.74 | $8.40 | 23891 |
| 2022-12-13 | 41.26 | $8.36 | 18100 |
| 2022-12-12 | 43.19 | $8.59 | 6447 |
| 2022-12-09 | 43.79 | $8.66 | 6742 |
| 2022-12-08 | 44.87 | $8.79 | 15101 |
| 2022-12-07 | 47.64 | $9.11 | 25781 |
| 2022-12-06 | 45.75 | $8.92 | 72038 |
| 2022-12-05 | 44.25 | $8.77 | 38383 |
| 2022-12-02 | 46.80 | $9.08 | 94297 |
| 2022-12-01 | 50.45 | $9.49 | 14391 |
| 2022-11-30 | 50.00 | $9.44 | 12956 |
| 2022-11-29 | 50.00 | $9.44 | 10219 |
| 2022-11-28 | 47.49 | $9.15 | 10436 |
| 2022-11-25 | 50.92 | $9.56 | 7101 |
| 2022-11-23 | 47.49 | $9.17 | 4673 |
| 2022-11-22 | 47.82 | $9.21 | 7902 |
| 2022-11-21 | 48.53 | $9.30 | 76674 |
| 2022-11-18 | 44.99 | $8.89 | 4419 |
| 2022-11-17 | 44.01 | $8.78 | 11055 |
| 2022-11-16 | 45.19 | $8.95 | 14225 |
| 2022-11-15 | 51.28 | $9.74 | 16191 |
| 2022-11-14 | 46.98 | $9.24 | 46756 |
| 2022-11-11 | 46.36 | $9.17 | 9228 |
| 2022-11-10 | 45.03 | $9.02 | 57628 |
| 2022-11-09 | 51.57 | $9.83 | 8424 |
| 2022-11-08 | 56.17 | $10.31 | 43780 |
| 2022-11-07 | 55.22 | $10.19 | 15519 |
| 2022-11-04 | 64.49 | $11.03 | 11195 |
| 2022-11-03 | 61.97 | $10.68 | 12055 |
| 2022-11-02 | 59.79 | $10.40 | 13985 |
| 2022-11-01 | 61.71 | $10.56 | 42668 |
| 2022-10-31 | 61.71 | $10.56 | 50687 |
| 2022-10-28 | 54.94 | $9.73 | 24374 |
| 2022-10-27 | 55.17 | $9.75 | 15792 |
| 2022-10-26 | 48.97 | $9.12 | 49949 |
| 2022-10-25 | 53.30 | $9.51 | 36600 |
| 2022-10-24 | 54.84 | $9.64 | 8575 |
| 2022-10-21 | 60.02 | $10.05 | 68513 |
| 2022-10-20 | 59.49 | $9.99 | 34800 |
| 2022-10-19 | 55.56 | $9.57 | 7540 |
| 2022-10-18 | 56.17 | $9.62 | 25673 |
| 2022-10-17 | 52.46 | $9.25 | 10671 |
| 2022-10-14 | 47.05 | $8.78 | 4920 |
| 2022-10-13 | 51.04 | $9.12 | 9151 |
| 2022-10-12 | 47.95 | $8.87 | 15516 |
| 2022-10-11 | 52.48 | $9.23 | 65672 |
| 2022-10-10 | 54.38 | $9.37 | 55412 |
| 2022-10-07 | 51.78 | $9.15 | 9656 |
| 2022-10-06 | 46.21 | $8.73 | 4100 |
| 2022-10-05 | 48.36 | $8.90 | 4510 |
| 2022-10-04 | 48.36 | $8.90 | 11059 |
| 2022-10-03 | 51.26 | $9.13 | 5239 |
| 2022-09-30 | 41.89 | $8.48 | 11078 |
| 2022-09-29 | 40.73 | $8.41 | 16102 |
| 2022-09-28 | 41.52 | $8.48 | 7267 |
| 2022-09-27 | 42.30 | $8.55 | 6860 |
| 2022-09-26 | 45.06 | $8.79 | 69853 |
| 2022-09-23 | 48.71 | $9.08 | 88352 |
| 2022-09-22 | 52.17 | $9.33 | 5525 |
| 2022-09-21 | 46.05 | $8.91 | 4458 |
| 2022-09-20 | 45.42 | $8.87 | 64078 |
| 2022-09-19 | 44.81 | $8.83 | 70830 |
| 2022-09-16 | 42.50 | $8.68 | 17143 |
| 2022-09-15 | 44.75 | $8.87 | 77160 |
| 2022-09-14 | 51.25 | $9.35 | 172169 |
| 2022-09-13 | 47.15 | $9.08 | 7818 |
| 2022-09-12 | 51.08 | $9.34 | 62709 |
| 2022-09-09 | 49.39 | $9.23 | 66904 |
| 2022-09-08 | 50.45 | $9.30 | 52617 |
| 2022-09-07 | 48.65 | $9.18 | 3510 |
| 2022-09-06 | 46.51 | $9.04 | 61148 |
| 2022-09-02 | 50.67 | $9.33 | 3984 |
| 2022-09-01 | 51.12 | $9.36 | 62833 |
| 2022-08-31 | 50.57 | $9.32 | 13486 |
| 2022-08-30 | 50.43 | $9.31 | 14867 |
| 2022-08-29 | 52.04 | $9.43 | 9576 |
| 2022-08-26 | 51.80 | $9.41 | 9202 |
| 2022-08-25 | 51.68 | $9.40 | 10935 |
| 2022-08-24 | 54.69 | $9.64 | 10275 |
| 2022-08-23 | 54.05 | $9.58 | 6613 |
| 2022-08-22 | 53.75 | $9.55 | 7787 |
| 2022-08-19 | 58.06 | $9.90 | 70964 |
| 2022-08-18 | 57.69 | $9.86 | 43715 |
| 2022-08-17 | 60.87 | $10.11 | 8849 |
| 2022-08-16 | 57.78 | $9.76 | 9938 |
| 2022-08-15 | 62.33 | $10.10 | 20250 |
| 2022-08-12 | 56.82 | $9.52 | 55273 |
| 2022-08-11 | 57.51 | $9.57 | 39327 |
| 2022-08-10 | 61.47 | $9.85 | 289022 |
| 2022-08-09 | 61.11 | $9.81 | 279750 |
| 2022-08-08 | 63.38 | $9.97 | 7247 |
| 2022-08-05 | 61.42 | $9.74 | 7835 |
| 2022-08-04 | 60.72 | $9.66 | 242799 |
| 2022-08-03 | 56.85 | $9.24 | 38172 |
| 2022-08-02 | 55.56 | $9.11 | 33168 |
| 2022-08-01 | 60.02 | $9.45 | 21638 |
| 2022-07-29 | 57.64 | $9.20 | 5464 |
| 2022-07-28 | 68.45 | $9.90 | 8826 |
| 2022-07-27 | 64.88 | $9.50 | 10708 |
| 2022-07-26 | 54.77 | $8.67 | 100961 |
| 2022-07-25 | 53.23 | $8.57 | 5630 |
| 2022-07-22 | 49.47 | $8.34 | 15369 |
| 2022-07-21 | 48.09 | $8.26 | 14739 |
| 2022-07-20 | 49.53 | $8.35 | 25903 |
| 2022-07-19 | 50.66 | $8.42 | 33209 |
| 2022-07-18 | 50.04 | $8.38 | 5914 |
| 2022-07-15 | 49.14 | $8.32 | 13091 |
| 2022-07-14 | 49.71 | $8.36 | 15721 |
| 2022-07-13 | 48.14 | $8.25 | 15401 |
| 2022-07-12 | 45.80 | $8.09 | 44060 |
| 2022-07-11 | 46.42 | $8.14 | 20100 |
| 2022-07-08 | 51.91 | $8.55 | 7471 |
| 2022-07-07 | 51.51 | $8.52 | 28025 |
| 2022-07-06 | 47.22 | $8.21 | 412750 |
| 2022-07-05 | 49.50 | $8.38 | 133761 |
| 2022-07-01 | 54.67 | $8.73 | 23211 |
| 2022-06-30 | 57.27 | $8.89 | 48512 |
| 2022-06-29 | 57.27 | $8.89 | 8337 |
| 2022-06-28 | 55.48 | $8.74 | 48774 |
| 2022-06-27 | 56.53 | $8.81 | 50048 |
| 2022-06-24 | 53.55 | $8.56 | 53437 |
| 2022-06-23 | 53.06 | $8.52 | 245331 |
| 2022-06-22 | 52.94 | $8.51 | 194802 |
| 2022-06-21 | 52.37 | $8.46 | 84163 |
| 2022-06-17 | 49.84 | $8.24 | 38963 |
| 2022-06-16 | 47.05 | $8.01 | 29548 |
| 2022-06-15 | 48.50 | $8.14 | 151574 |
| 2022-06-14 | 44.90 | $7.85 | 135476 |
| 2022-06-13 | 41.12 | $7.57 | 100862 |
| 2022-06-10 | 44.09 | $7.86 | 173659 |
| 2022-06-09 | 53.16 | $8.58 | 56750 |
| 2022-06-08 | 53.60 | $8.61 | 53802 |
| 2022-06-07 | 51.19 | $8.42 | 47244 |
| 2022-06-06 | 52.55 | $8.52 | 5271 |
| 2022-06-03 | 55.65 | $8.74 | 12871 |
| 2022-06-02 | 58.80 | $8.95 | 125095 |
| 2022-06-01 | 55.50 | $8.66 | 114624 |
| 2022-05-31 | 55.38 | $8.65 | 12418 |
| 2022-05-27 | 59.87 | $8.95 | 219133 |
| 2022-05-26 | 58.38 | $8.81 | 230642 |
| 2022-05-25 | 60.68 | $8.96 | 19037 |
| 2022-05-24 | 60.18 | $8.91 | 19290 |
| 2022-05-23 | 59.60 | $8.85 | 9869 |
| 2022-05-20 | 59.41 | $8.83 | 104167 |
| 2022-05-19 | 58.87 | $8.77 | 75496 |
| 2022-05-18 | 55.56 | $8.42 | 19735 |
| 2022-05-17 | 57.05 | $8.54 | 69546 |
| 2022-05-16 | 54.01 | $8.23 | 64055 |
| 2022-05-13 | 50.81 | $7.93 | 72421 |
| 2022-05-12 | 47.20 | $7.62 | 63560 |
| 2022-05-11 | 46.24 | $7.54 | 70653 |
| 2022-05-10 | 46.44 | $7.56 | 108479 |
| 2022-05-09 | 46.10 | $7.53 | 105110 |
| 2022-05-06 | 46.20 | $7.54 | 71081 |
| 2022-05-05 | 47.08 | $7.64 | 77420 |
| 2022-05-04 | 52.45 | $8.20 | 94214 |
| 2022-05-03 | 47.47 | $7.71 | 28960 |
| 2022-05-02 | 50.34 | $7.99 | 23909 |
| 2022-04-29 | 55.69 | $8.46 | 8156 |
| 2022-04-28 | 54.91 | $8.38 | 67954 |
| 2022-04-27 | 54.63 | $8.35 | 15220 |
| 2022-04-26 | 52.56 | $8.13 | 206746 |
| 2022-04-25 | 56.10 | $8.45 | 403055 |
| 2022-04-22 | 55.02 | $8.33 | 91684 |
| 2022-04-21 | 61.08 | $8.84 | 3119 |
| 2022-04-20 | 65.96 | $9.20 | 60649 |
| 2022-04-19 | 60.85 | $8.58 | 17271 |
| 2022-04-18 | 65.68 | $8.90 | 20268 |
| 2022-04-14 | 67.11 | $8.99 | 93718 |
| 2022-04-13 | 67.11 | $8.99 | 130362 |
| 2022-04-12 | 66.96 | $8.97 | 122841 |
| 2022-04-11 | 64.13 | $8.59 | 141753 |
| 2022-04-08 | 73.77 | $9.20 | 132577 |
| 2022-04-07 | 67.26 | $8.35 | 166850 |
| 2022-04-06 | 65.84 | $8.20 | 24840 |
| 2022-04-05 | 63.95 | $8.01 | 6273 |
| 2022-04-04 | 73.95 | $8.50 | 7137 |
| 2022-04-01 | 72.18 | $8.29 | 20020 |
| 2022-03-31 | 68.16 | $7.88 | 24525 |
| 2022-03-30 | 64.75 | $7.59 | 7886 |
| 2022-03-29 | 67.11 | $7.69 | 4690 |
| 2022-03-28 | 66.17 | $7.61 | 9010 |
| 2022-03-25 | 65.94 | $7.59 | 6404 |
| 2022-03-24 | 63.46 | $7.38 | 4599 |
| 2022-03-23 | 61.42 | $7.22 | 6372 |
| 2022-03-22 | 60.51 | $7.15 | 22380 |
| 2022-03-21 | 57.65 | $6.94 | 6702 |
| 2022-03-18 | 57.37 | $6.92 | 3920 |
| 2022-03-17 | 54.97 | $6.75 | 43492 |
| 2022-03-16 | 51.13 | $6.50 | 3734 |
| 2022-03-15 | 49.66 | $6.41 | 13976 |
| 2022-03-14 | 49.50 | $6.40 | 4502 |
| 2022-03-11 | 52.02 | $6.56 | 3901 |
| 2022-03-10 | 52.98 | $6.62 | 2438 |
| 2022-03-09 | 59.39 | $6.99 | 3754 |
| 2022-03-08 | 52.96 | $6.55 | 4233 |
| 2022-03-07 | 52.30 | $6.51 | 27625 |
| 2022-03-04 | 57.00 | $6.76 | 4142 |
| 2022-03-03 | 60.51 | $6.93 | 51081 |
| 2022-03-02 | 56.96 | $6.69 | 12484 |
| 2022-03-01 | 55.86 | $6.62 | 1481 |
| 2022-02-28 | 55.86 | $6.62 | 777 |
| 2022-02-25 | 55.71 | $6.61 | 1551 |
| 2022-02-24 | 56.42 | $6.65 | 9845 |
| 2022-02-23 | 60.83 | $6.89 | 5850 |
| 2022-02-22 | 57.55 | $6.64 | 7554 |
| 2022-02-18 | 52.55 | $6.31 | 3551 |
| 2022-02-17 | 60.08 | $6.68 | 2201 |
| 2022-02-16 | 61.44 | $6.74 | 12071 |
| 2022-02-15 | 60.59 | $6.68 | 6395 |
| 2022-02-14 | 54.43 | $6.29 | 4035 |
| 2022-02-11 | 54.07 | $6.27 | 8979 |
| 2022-02-10 | 54.47 | $6.29 | 79310 |
| 2022-02-09 | 54.47 | $6.29 | 8750 |
| 2022-02-08 | 52.09 | $6.14 | 10094 |
| 2022-02-07 | 53.88 | $6.24 | 6897 |
| 2022-02-04 | 53.57 | $6.22 | 3056 |
| 2022-02-03 | 55.83 | $6.35 | 5214 |
| 2022-02-02 | 54.14 | $6.23 | 50317 |
| 2022-02-01 | 57.65 | $6.43 | 7585 |
| 2022-01-31 | 59.10 | $6.51 | 12018 |
| 2022-01-28 | 57.71 | $6.40 | 13905 |
| 2022-01-27 | 48.25 | $5.78 | 89273 |
| 2022-01-26 | 55.91 | $6.18 | 4798 |
| 2022-01-25 | 54.89 | $6.12 | 6224 |
| 2022-01-24 | 53.18 | $6.02 | 4023 |
| 2022-01-21 | 55.38 | $6.13 | 7245 |
| 2022-01-20 | 53.20 | $6.00 | 9434 |
| 2022-01-19 | 51.65 | $5.91 | 5679 |
| 2022-01-18 | 45.99 | $5.61 | 8774 |
| 2022-01-14 | 46.51 | $5.64 | 4862 |
| 2022-01-13 | 45.73 | $5.60 | 10826 |
| 2022-01-12 | 46.86 | $5.67 | 11066 |
| 2022-01-11 | 36.95 | $5.20 | 11117 |
| 2022-01-10 | 35.74 | $5.15 | 11094 |
| 2022-01-07 | 38.70 | $5.36 | 7586 |
| 2022-01-06 | 41.01 | $5.51 | 6646 |
| 2022-01-05 | 40.56 | $5.49 | 19684 |
| 2022-01-04 | 40.71 | $5.50 | 10707 |
| 2022-01-03 | 44.39 | $5.74 | 18202 |
| 2021-12-31 | 48.93 | $6.00 | 2259 |
| 2021-12-30 | 43.43 | $5.74 | — |
| 2021-12-29 | 43.43 | $5.74 | 8748 |
| 2021-12-28 | 45.29 | $5.85 | 3978 |
| 2021-12-27 | 44.47 | $5.81 | 3379 |
| 2021-12-23 | 43.87 | $5.78 | 5015 |
| 2021-12-22 | 45.27 | $5.87 | 3930 |
| 2021-12-21 | 40.67 | $5.64 | 12321 |
| 2021-12-20 | 40.05 | $5.61 | 23522 |
| 2021-12-17 | 41.29 | $5.70 | 59058 |
| 2021-12-16 | 43.26 | $5.84 | 20065 |
| 2021-12-15 | 45.78 | $6.01 | 45906 |
| 2021-12-14 | 46.24 | $6.04 | 48453 |
| 2021-12-13 | 50.67 | $6.32 | 7993 |
| 2021-12-10 | 49.01 | $6.22 | 4088 |
| 2021-12-09 | 46.26 | $6.06 | 10150 |
| 2021-12-08 | 49.94 | $6.29 | 5228 |
| 2021-12-07 | 49.44 | $6.26 | 71041 |
| 2021-12-06 | 48.47 | $6.20 | 5157 |
| 2021-12-03 | 48.15 | $6.18 | 9698 |
| 2021-12-02 | 46.60 | $6.08 | 15175 |
| 2021-12-01 | 39.71 | $5.68 | 26404 |
| 2021-11-30 | 40.08 | $5.71 | 36032 |
| 2021-11-29 | 41.29 | $5.81 | 6460 |
| 2021-11-26 | 40.61 | $5.77 | 2534 |
| 2021-11-24 | 40.61 | $5.77 | 13757 |
| 2021-11-23 | 42.27 | $5.92 | 6743 |
| 2021-11-22 | 38.44 | $5.68 | 7230 |
| 2021-11-19 | 40.35 | $5.86 | 4448 |
| 2021-11-18 | 38.58 | $5.75 | 10317 |
| 2021-11-17 | 39.29 | $5.82 | 22592 |
| 2021-11-16 | 43.49 | $6.21 | 30999 |
| 2021-11-15 | 46.39 | $6.45 | 5523 |
| 2021-11-12 | 46.76 | $6.48 | 8847 |
| 2021-11-11 | 48.48 | $6.62 | 11200 |
| 2021-11-10 | 45.20 | $6.38 | 18380 |
| 2021-11-09 | 43.79 | $6.28 | 61640 |
| 2021-11-08 | 42.23 | $6.17 | 94461 |
| 2021-11-05 | 42.64 | $6.21 | 14477 |
| 2021-11-04 | 39.00 | $5.95 | 21902 |
| 2021-11-03 | 42.44 | $6.30 | 8463 |
| 2021-11-02 | 38.93 | $6.06 | 6495 |
| 2021-11-01 | 39.99 | $6.17 | 7745 |
| 2021-10-29 | 37.94 | $6.03 | 20162 |
| 2021-10-28 | 41.08 | $6.36 | 12929 |
| 2021-10-27 | 43.36 | $6.58 | 8409 |
| 2021-10-26 | 42.67 | $6.53 | 7129 |
| 2021-10-25 | 42.87 | $6.55 | 9278 |
| 2021-10-22 | 36.91 | $6.12 | 86437 |
| 2021-10-21 | 38.70 | $6.32 | 65727 |
| 2021-10-20 | 44.52 | $6.89 | 35645 |
| 2021-10-19 | 52.71 | $7.51 | 45262 |
| 2021-10-18 | 51.34 | $7.41 | 5728 |
| 2021-10-15 | 49.82 | $7.30 | 8321 |
| 2021-10-14 | 50.64 | $7.36 | 5629 |
| 2021-10-13 | 48.49 | $7.20 | 5305 |
| 2021-10-12 | 47.67 | $7.14 | 3045 |
| 2021-10-11 | 47.67 | $7.14 | 3093 |
| 2021-10-08 | 46.27 | $7.03 | 3192 |
| 2021-10-07 | 43.94 | $6.85 | 34310 |
| 2021-10-06 | 42.63 | $6.75 | 17732 |
| 2021-10-05 | 47.49 | $7.21 | 15843 |
| 2021-10-04 | 36.58 | $6.48 | 28653 |
| 2021-10-01 | 47.67 | $7.34 | 5705 |
| 2021-09-30 | 45.48 | $7.22 | 3830 |
| 2021-09-29 | 46.25 | $7.27 | 3834 |
| 2021-09-28 | 47.62 | $7.36 | 26214 |
| 2021-09-27 | 52.74 | $7.67 | 10777 |
| 2021-09-24 | 49.93 | $7.50 | 5912 |
| 2021-09-23 | 49.43 | $7.47 | 4448 |
| 2021-09-22 | 46.54 | $7.30 | 7409 |
| 2021-09-21 | 47.45 | $7.36 | 5141 |
| 2021-09-20 | 43.61 | $7.14 | 3911 |
| 2021-09-17 | 44.59 | $7.21 | 1910 |
| 2021-09-16 | 45.57 | $7.28 | 2640 |
| 2021-09-15 | 46.97 | $7.38 | 3089 |
| 2021-09-14 | 47.38 | $7.41 | 4666 |
| 2021-09-13 | 45.87 | $7.31 | 4260 |
| 2021-09-10 | 41.56 | $7.04 | 11312 |
| 2021-09-09 | 41.80 | $7.06 | 16457 |
| 2021-09-08 | 34.62 | $6.65 | 13370 |
| 2021-09-07 | 43.12 | $7.34 | 1692 |
| 2021-09-03 | 40.29 | $7.20 | 2184 |
| 2021-09-02 | 40.57 | $7.22 | 3423 |
| 2021-09-01 | 44.59 | $7.50 | 20300 |
| 2021-08-31 | 42.86 | $7.41 | 9028 |
| 2021-08-30 | 43.29 | $7.44 | 13860 |
| 2021-08-27 | 44.85 | $7.55 | 2426 |
| 2021-08-26 | 43.44 | $7.47 | 3446 |
| 2021-08-25 | 45.08 | $7.59 | 23708 |
| 2021-08-24 | 42.14 | $7.42 | 3475 |
| 2021-08-23 | 35.59 | $7.08 | 3901 |
| 2021-08-20 | 36.39 | $7.15 | 1917 |
| 2021-08-19 | 35.40 | $7.10 | 6845 |
| 2021-08-18 | 34.43 | $7.05 | 9588 |
| 2021-08-17 | 36.41 | $7.24 | 7080 |
| 2021-08-16 | 35.67 | $7.20 | 3633 |
| 2021-08-13 | 37.97 | $7.42 | 1435 |
| 2021-08-12 | 38.84 | $7.50 | 2190 |
| 2021-08-11 | 40.60 | $7.66 | 5189 |
| 2021-08-10 | 41.27 | $7.72 | 2832 |
| 2021-08-09 | 41.49 | $7.74 | 1623 |
| 2021-08-06 | 42.44 | $7.83 | 2207 |
| 2021-08-05 | 42.75 | $7.86 | 5870 |
| 2021-08-04 | 48.33 | $8.36 | 2113 |
| 2021-08-03 | 43.26 | $8.00 | 10381 |
| 2021-08-02 | 43.83 | $8.05 | 3810 |
| 2021-07-30 | 38.79 | $7.72 | 6237 |
| 2021-07-29 | 44.02 | $8.18 | 2990 |
| 2021-07-28 | 49.07 | $8.55 | 4035 |
| 2021-07-27 | 42.07 | $8.14 | 6851 |
| 2021-07-26 | 41.52 | $8.11 | 3956 |
| 2021-07-23 | 40.24 | $8.04 | 6401 |
| 2021-07-22 | 41.59 | $8.15 | 12952 |
| 2021-07-21 | 42.71 | $8.24 | 4768 |
| 2021-07-20 | 42.96 | $8.26 | 17017 |
| 2021-07-19 | 42.33 | $8.22 | 10370 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-12-02
Close Price
$12.86
Vol: 15703
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.00 | $12.86 | 15703 |
| 2025-12-01 | -15.79 | $12.45 | 122645 |
| 2025-11-28 | -7.47 | $12.59 | 105706 |
| 2025-11-26 | 0.00 | $12.72 | 25298 |
| 2025-11-25 | -8.19 | $12.50 | 35149 |
| 2025-11-24 | -28.68 | $11.60 | 19771 |
| 2025-11-21 | -19.70 | $11.71 | 5448 |
| 2025-11-20 | -20.57 | $11.68 | — |
| 2025-11-19 | -20.57 | $11.68 | — |
| 2025-11-18 | -20.57 | $11.68 | — |
| 2025-11-17 | -20.57 | $11.68 | — |
| 2025-11-14 | -20.57 | $11.68 | — |
| 2025-11-13 | -16.02 | $11.68 | — |
| 2025-11-12 | -15.51 | $11.68 | — |
| 2025-11-11 | -15.51 | $11.68 | — |
| 2025-11-10 | -14.36 | $11.68 | — |
| 2025-11-07 | -14.36 | $11.68 | 14984 |
| 2025-11-06 | -18.32 | $11.60 | 56175 |
| 2025-11-05 | 0.00 | $11.55 | 44951 |
| 2025-11-04 | -11.76 | $11.15 | 24387 |
| 2025-11-03 | -1.47 | $11.29 | 94356 |
| 2025-10-31 | -2.63 | $11.06 | 3958 |
| 2025-10-30 | -3.54 | $11.04 | 6551 |
| 2025-10-29 | -11.50 | $10.95 | 6083 |
| 2025-10-28 | -23.89 | $10.81 | 8448 |
| 2025-10-27 | -24.78 | $10.80 | 18000 |
| 2025-10-24 | -38.94 | $10.64 | 1586 |
| 2025-10-23 | -36.36 | $10.64 | 4091 |
| 2025-10-22 | -34.68 | $10.65 | 3719 |
| 2025-10-21 | -25.00 | $10.77 | 14151 |
| 2025-10-20 | 0.00 | $11.08 | 54065 |
| 2025-10-17 | -28.87 | $10.35 | 16851 |
| 2025-10-16 | -26.37 | $10.33 | 6656 |
| 2025-10-15 | -26.60 | $10.32 | 10749 |
| 2025-10-14 | -53.47 | $10.03 | 4817 |
| 2025-10-13 | -37.61 | $10.16 | 10282 |
| 2025-10-10 | -45.61 | $10.05 | 8852 |
| 2025-10-09 | -12.18 | $10.38 | 5701 |
| 2025-10-08 | -12.27 | $10.37 | 5869 |
| 2025-10-07 | -21.08 | $10.22 | 7348 |
| 2025-10-06 | -11.80 | $10.36 | 10789 |
| 2025-10-03 | -20.33 | $10.20 | 13230 |
| 2025-10-02 | -8.24 | $10.42 | 9920 |
| 2025-10-01 | 0.00 | $10.57 | 21453 |
| 2025-09-30 | -6.88 | $10.36 | 11546 |
| 2025-09-29 | -1.64 | $10.39 | 3802 |
| 2025-09-26 | -6.71 | $9.98 | 4095 |
| 2025-09-25 | -14.09 | $9.87 | 29366 |
| 2025-09-24 | -5.68 | $9.98 | 18537 |
| 2025-09-23 | -1.70 | $10.05 | 29929 |
| 2025-09-22 | -11.63 | $9.84 | 32746 |
| 2025-09-19 | -5.17 | $9.95 | 42813 |
| 2025-09-18 | 0.00 | $9.76 | 2223 |
| 2025-09-17 | -4.46 | $9.69 | 10667 |
| 2025-09-16 | -1.33 | $9.55 | 12850 |
| 2025-09-15 | -1.40 | $9.48 | 3332 |
| 2025-09-12 | -0.97 | $9.09 | 1629 |
| 2025-09-11 | -3.88 | $9.06 | 2318 |
| 2025-09-10 | -8.25 | $8.96 | 5160 |
| 2025-09-09 | -20.62 | $8.84 | 2090 |
| 2025-09-08 | -25.77 | $8.79 | 10549 |
| 2025-09-05 | -14.43 | $8.90 | 9613 |
| 2025-09-04 | -38.14 | $8.67 | 219824 |
| 2025-09-03 | -28.19 | $8.62 | 5911 |
| 2025-09-02 | -22.29 | $8.67 | 10493 |
| 2025-08-29 | -16.27 | $8.77 | 13678 |
| 2025-08-28 | -18.56 | $8.73 | 6740 |
| 2025-08-27 | -29.31 | $8.53 | 2508 |
| 2025-08-26 | -41.38 | $8.32 | 4149 |
| 2025-08-25 | -24.14 | $8.62 | 11304 |
| 2025-08-22 | -29.31 | $8.53 | 10869 |
| 2025-08-21 | -38.51 | $8.37 | 11663 |
| 2025-08-20 | -43.68 | $8.28 | 11450 |
| 2025-08-19 | -55.75 | $8.07 | 20099 |
| 2025-08-18 | -35.06 | $8.43 | 15623 |
| 2025-08-15 | -12.07 | $8.83 | 3111 |
| 2025-08-14 | -18.97 | $8.71 | 14166 |
| 2025-08-13 | -5.17 | $8.95 | 3025 |
| 2025-08-12 | -2.89 | $8.98 | 2307 |
| 2025-08-11 | -1.25 | $8.88 | 7314 |
| 2025-08-08 | 0.00 | $8.76 | 6219 |
| 2025-08-07 | -6.03 | $8.39 | 14111 |
| 2025-08-06 | -46.03 | $7.64 | 6699 |
| 2025-08-05 | -87.65 | $7.40 | 3174 |
| 2025-08-04 | -85.54 | $7.42 | 57619 |
| 2025-08-01 | -87.50 | $7.43 | 2651 |
| 2025-07-31 | -100.00 | $7.30 | 2205 |
| 2025-07-30 | -87.85 | $7.44 | 6949 |
| 2025-07-29 | -91.43 | $7.42 | 4052 |
| 2025-07-28 | -96.19 | $7.37 | 25972 |
| 2025-07-25 | -85.58 | $7.49 | 4379 |
| 2025-07-24 | -69.23 | $7.66 | 3738 |
| 2025-07-23 | -64.42 | $7.71 | 5596 |
| 2025-07-22 | -55.77 | $7.80 | 19281 |
| 2025-07-21 | -59.62 | $7.76 | 16104 |
| 2025-07-18 | -69.23 | $7.66 | 125582 |
| 2025-07-17 | -73.08 | $7.81 | 4095 |
| 2025-07-16 | -81.63 | $7.78 | 14853 |
| 2025-07-15 | -89.80 | $7.70 | 14243 |
| 2025-07-14 | -87.50 | $7.74 | 12499 |
| 2025-07-11 | -87.06 | $7.84 | 4082 |
| 2025-07-10 | -79.52 | $7.92 | 11261 |
| 2025-07-09 | -100.00 | $7.86 | 22243 |
| 2025-07-08 | -64.29 | $8.13 | 4013 |
| 2025-07-07 | -62.86 | $8.14 | 19458 |
| 2025-07-03 | -32.86 | $8.35 | 2758 |
| 2025-07-02 | -37.14 | $8.32 | 17052 |
| 2025-07-01 | -62.86 | $8.14 | 12442 |
| 2025-06-30 | -44.29 | $8.27 | 16258 |
| 2025-06-27 | -91.43 | $7.94 | 11424 |
| 2025-06-26 | -70.00 | $8.09 | 6657 |
| 2025-06-25 | -77.14 | $8.04 | 12058 |
| 2025-06-24 | -75.81 | $8.11 | 9895 |
| 2025-06-23 | -79.03 | $8.09 | 3187 |
| 2025-06-20 | -46.67 | $8.30 | 9802 |
| 2025-06-18 | -53.33 | $8.26 | 4448 |
| 2025-06-17 | -13.33 | $8.50 | 4421 |
| 2025-06-16 | 0.00 | $8.50 | 1695 |
| 2025-06-13 | -36.14 | $8.14 | 5228 |
| 2025-06-12 | -14.46 | $8.32 | 2965 |
| 2025-06-11 | -32.11 | $8.35 | 3466 |
| 2025-06-10 | -29.36 | $8.38 | 3047 |
| 2025-06-09 | -36.70 | $8.30 | 4119 |
| 2025-06-06 | -32.52 | $8.44 | 9785 |
| 2025-06-05 | -40.65 | $8.34 | 2103 |
| 2025-06-04 | -46.34 | $8.27 | 2921 |
| 2025-06-03 | -43.09 | $8.31 | 16008 |
| 2025-06-02 | -41.46 | $8.33 | 71439 |
| 2025-05-30 | -44.72 | $8.29 | 3327 |
| 2025-05-29 | -43.09 | $8.31 | 1037 |
| 2025-05-28 | -49.59 | $8.23 | 5047 |
| 2025-05-27 | -38.21 | $8.37 | 7146 |
| 2025-05-23 | -50.41 | $8.22 | 15588 |
| 2025-05-22 | -44.72 | $8.29 | 20582 |
| 2025-05-21 | -58.54 | $8.12 | 6131 |
| 2025-05-20 | -56.10 | $8.15 | 16237 |
| 2025-05-19 | -40.65 | $8.34 | 6145 |
| 2025-05-16 | -59.35 | $8.11 | 13759 |
| 2025-05-15 | -62.88 | $8.01 | 25925 |
| 2025-05-14 | -10.61 | $8.70 | 8251 |
| 2025-05-13 | -18.94 | $8.59 | 9966 |
| 2025-05-12 | -40.15 | $8.31 | 14666 |
| 2025-05-09 | -18.80 | $8.59 | 57575 |
| 2025-05-08 | -25.33 | $8.42 | 102251 |
| 2025-05-07 | -38.04 | $8.18 | 14828 |
| 2025-05-06 | -28.83 | $8.33 | 9695 |
| 2025-05-05 | -33.13 | $8.26 | 11640 |
| 2025-05-02 | -3.07 | $8.75 | 80956 |
| 2025-05-01 | -25.77 | $8.38 | 3826 |
| 2025-04-30 | -2.76 | $8.58 | 18117 |
| 2025-04-29 | 0.00 | $8.51 | 5785 |
| 2025-04-28 | -0.78 | $8.45 | 14192 |
| 2025-04-25 | -5.04 | $8.30 | 10211 |
| 2025-04-24 | -10.92 | $8.23 | 26685 |
| 2025-04-23 | 0.00 | $8.29 | 20748 |
| 2025-04-22 | -12.63 | $8.00 | 36483 |
| 2025-04-21 | -12.63 | $8.00 | 9149 |
| 2025-04-17 | -26.32 | $7.87 | 66342 |
| 2025-04-16 | -38.95 | $7.75 | 44333 |
| 2025-04-15 | -40.00 | $7.74 | 37105 |
| 2025-04-14 | -28.42 | $7.85 | 50911 |
| 2025-04-11 | -61.05 | $7.54 | 16707 |
| 2025-04-10 | -86.32 | $7.30 | 26328 |
| 2025-04-09 | -49.47 | $7.65 | 177420 |
| 2025-04-08 | -96.43 | $7.31 | 43333 |
| 2025-04-07 | -89.53 | $7.35 | 21747 |
| 2025-04-04 | -74.42 | $7.48 | 6851 |
| 2025-04-03 | -12.64 | $8.01 | 12401 |
| 2025-04-02 | -30.68 | $7.83 | 13924 |
| 2025-04-01 | -33.95 | $7.73 | 14795 |
| 2025-03-31 | -24.80 | $7.79 | 7882 |
| 2025-03-28 | -39.20 | $7.61 | 17365 |
| 2025-03-27 | -21.60 | $7.83 | 74336 |
| 2025-03-26 | -22.40 | $7.82 | 9384 |
| 2025-03-25 | -14.40 | $7.92 | 7638 |
| 2025-03-24 | -18.40 | $7.87 | 13378 |
| 2025-03-21 | -21.60 | $7.83 | 17534 |
| 2025-03-20 | -4.00 | $8.05 | 62295 |
| 2025-03-19 | -3.31 | $8.02 | 13229 |
| 2025-03-18 | -7.14 | $7.89 | 15107 |
| 2025-03-17 | -3.06 | $7.80 | 54138 |
| 2025-03-14 | -10.11 | $7.65 | 25598 |
| 2025-03-13 | -10.00 | $7.57 | 18051 |
| 2025-03-12 | -26.25 | $7.44 | 20823 |
| 2025-03-11 | -30.23 | $7.39 | 46319 |
| 2025-03-10 | -30.23 | $7.39 | 58351 |
| 2025-03-07 | -25.77 | $7.40 | 88556 |
| 2025-03-06 | -36.08 | $7.30 | 190452 |
| 2025-03-05 | -56.70 | $7.10 | 290376 |
| 2025-03-04 | -79.38 | $6.88 | 160979 |
| 2025-03-03 | -46.39 | $7.20 | 136834 |
| 2025-02-28 | -44.33 | $7.22 | 45272 |
| 2025-02-27 | -46.39 | $7.20 | 73854 |
| 2025-02-26 | -46.67 | $7.16 | 16189 |
| 2025-02-25 | -34.29 | $7.29 | 20937 |
| 2025-02-24 | -41.74 | $7.17 | 27449 |
| 2025-02-21 | -22.61 | $7.39 | 25211 |
| 2025-02-20 | -16.52 | $7.46 | 6249 |
| 2025-02-19 | -17.39 | $7.45 | 3518 |
| 2025-02-18 | -10.83 | $7.52 | 36711 |
| 2025-02-14 | 0.00 | $7.40 | 12640 |
| 2025-02-13 | -17.24 | $7.06 | 8268 |
| 2025-02-12 | -31.03 | $6.94 | 2686 |
| 2025-02-11 | -26.47 | $6.94 | 28241 |
| 2025-02-10 | -33.96 | $6.85 | 8351 |
| 2025-02-07 | -47.17 | $6.71 | 35183 |
| 2025-02-06 | -23.28 | $6.94 | 264555 |
| 2025-02-05 | -21.90 | $6.87 | 11183 |
| 2025-02-04 | -20.00 | $6.89 | 51136 |
| 2025-02-03 | -20.00 | $6.89 | 140195 |
| 2025-01-31 | -10.00 | $6.86 | 14984 |
| 2025-01-30 | -2.33 | $6.89 | 34210 |
| 2025-01-29 | -20.48 | $6.64 | 22783 |
| 2025-01-28 | -4.82 | $6.77 | 44266 |
| 2025-01-27 | -19.28 | $6.65 | 50054 |
| 2025-01-24 | -16.22 | $6.60 | 44406 |
| 2025-01-23 | -8.70 | $6.61 | 15854 |
| 2025-01-22 | -17.39 | $6.55 | 9041 |
| 2025-01-21 | -31.88 | $6.45 | 18247 |
| 2025-01-17 | -43.48 | $6.37 | 65750 |
| 2025-01-16 | -44.12 | $6.36 | 14056 |
| 2025-01-15 | -32.35 | $6.44 | 15623 |
| 2025-01-14 | -64.71 | $6.22 | 34431 |
| 2025-01-13 | -75.82 | $6.20 | 24330 |
| 2025-01-10 | -67.68 | $6.30 | 15222 |
| 2025-01-08 | -62.63 | $6.35 | 21851 |
| 2025-01-07 | -73.74 | $6.24 | 64493 |
| 2025-01-06 | -72.73 | $6.25 | 34716 |
| 2025-01-03 | -72.73 | $6.25 | 111562 |
| 2025-01-02 | -51.52 | $6.46 | 85176 |
| 2024-12-31 | -59.60 | $6.38 | 32138 |
| 2024-12-30 | -88.89 | $6.09 | 41734 |
| 2024-12-27 | -55.56 | $6.47 | 38318 |
| 2024-12-26 | -58.24 | $6.45 | 23096 |
| 2024-12-24 | -47.42 | $6.58 | 3891 |
| 2024-12-23 | -69.07 | $6.37 | 41584 |
| 2024-12-20 | -49.48 | $6.56 | 19359 |
| 2024-12-19 | -74.23 | $6.32 | 53993 |
| 2024-12-18 | -91.92 | $6.15 | 28041 |
| 2024-12-17 | -62.50 | $6.56 | 63688 |
| 2024-12-16 | -81.25 | $6.41 | 17266 |
| 2024-12-13 | -69.00 | $6.57 | 15602 |
| 2024-12-12 | -64.00 | $6.62 | 19382 |
| 2024-12-11 | -37.00 | $6.89 | 24789 |
| 2024-12-10 | -64.00 | $6.62 | 22696 |
| 2024-12-09 | -72.00 | $6.54 | 12062 |
| 2024-12-06 | -59.00 | $6.67 | 11055 |
| 2024-12-05 | -65.69 | $6.61 | 55910 |
| 2024-12-04 | -71.57 | $6.55 | 28679 |
| 2024-12-03 | -72.55 | $6.54 | 13146 |
| 2024-12-02 | -84.47 | $6.42 | 34652 |
| 2024-11-29 | -93.14 | $6.34 | 26226 |
| 2024-11-27 | -73.44 | $6.82 | 10074 |
| 2024-11-26 | -53.62 | $6.97 | 15376 |
| 2024-11-25 | -63.01 | $6.92 | 34847 |
| 2024-11-22 | -90.91 | $6.72 | 15817 |
| 2024-11-21 | -84.42 | $6.77 | 10936 |
| 2024-11-20 | -64.63 | $6.94 | 2834 |
| 2024-11-19 | -77.78 | $6.91 | 17229 |
| 2024-11-18 | -79.17 | $6.90 | 6410 |
| 2024-11-15 | -55.56 | $7.07 | 5337 |
| 2024-11-14 | -72.37 | $6.96 | 5305 |
| 2024-11-13 | -78.95 | $6.91 | 8599 |
| 2024-11-12 | -91.30 | $6.88 | 9935 |
| 2024-11-11 | -60.56 | $7.11 | 20125 |
| 2024-11-08 | -83.13 | $6.97 | 10197 |
| 2024-11-07 | -78.79 | $7.14 | 11284 |
| 2024-11-06 | -66.67 | $7.22 | 2391 |
| 2024-11-05 | -71.21 | $7.19 | 9049 |
| 2024-11-04 | -79.73 | $7.15 | 26721 |
| 2024-11-01 | -93.33 | $7.05 | 121657 |
| 2024-10-31 | -96.49 | $7.21 | 5853 |
| 2024-10-30 | -78.57 | $7.34 | 2109 |
| 2024-10-29 | -90.00 | $7.31 | 168023 |
| 2024-10-28 | -78.89 | $7.41 | 3786 |
| 2024-10-25 | -93.33 | $7.28 | 6724 |
| 2024-10-24 | -86.67 | $7.34 | 6160 |
| 2024-10-23 | -95.92 | $7.28 | 42889 |
| 2024-10-22 | -88.04 | $7.41 | 5237 |
| 2024-10-21 | -91.30 | $7.38 | 25043 |
| 2024-10-18 | -100.00 | $7.30 | 3492 |
| 2024-10-17 | -77.06 | $7.38 | 9774 |
| 2024-10-16 | -80.15 | $7.40 | 3993 |
| 2024-10-15 | -75.36 | $7.47 | 3446 |
| 2024-10-14 | -61.59 | $7.66 | 6217 |
| 2024-10-11 | -77.54 | $7.44 | 6026 |
| 2024-10-10 | -69.57 | $7.55 | 6192 |
| 2024-10-09 | -72.46 | $7.51 | 3124 |
| 2024-10-08 | -60.14 | $7.68 | 11850 |
| 2024-10-07 | -57.97 | $7.71 | 4542 |
| 2024-10-04 | -54.35 | $7.76 | 5471 |
| 2024-10-03 | -57.97 | $7.71 | 9035 |
| 2024-10-02 | -36.96 | $8.00 | 8843 |
| 2024-10-01 | -44.20 | $7.90 | 3613 |
| 2024-09-30 | -43.48 | $7.91 | 6301 |
| 2024-09-27 | -39.13 | $7.97 | 4482 |
| 2024-09-26 | -35.51 | $8.02 | 62583 |
| 2024-09-25 | -49.28 | $7.83 | 42816 |
| 2024-09-24 | -36.96 | $8.00 | 58969 |
| 2024-09-23 | -49.28 | $7.83 | 124874 |
| 2024-09-20 | -61.07 | $7.71 | 289350 |
| 2024-09-19 | -48.48 | $8.30 | 4777 |
| 2024-09-18 | -36.36 | $8.38 | 3160 |
| 2024-09-17 | -31.82 | $8.41 | 9972 |
| 2024-09-16 | -42.42 | $8.34 | 9165 |
| 2024-09-13 | -48.48 | $8.30 | 4092 |
| 2024-09-12 | -77.27 | $8.11 | 1917 |
| 2024-09-11 | -75.76 | $8.12 | 2985 |
| 2024-09-10 | -66.23 | $8.11 | 6384 |
| 2024-09-09 | -59.74 | $8.16 | 3519 |
| 2024-09-06 | -51.16 | $8.18 | 3039 |
| 2024-09-05 | -22.61 | $8.36 | 1981 |
| 2024-09-04 | -26.36 | $8.28 | 4897 |
| 2024-09-03 | -33.33 | $8.18 | 29678 |
| 2024-08-30 | -20.59 | $8.27 | 21129 |
| 2024-08-29 | -30.59 | $8.10 | 17687 |
| 2024-08-28 | -20.00 | $8.28 | 25491 |
| 2024-08-27 | -13.53 | $8.39 | 694 |
| 2024-08-26 | -11.76 | $8.42 | 4903 |
| 2024-08-23 | -7.06 | $8.50 | 17034 |
| 2024-08-22 | -23.53 | $8.09 | 39713 |
| 2024-08-21 | -11.11 | $8.28 | 18205 |
| 2024-08-20 | -11.11 | $8.28 | 6180 |
| 2024-08-19 | -1.31 | $8.43 | 30017 |
| 2024-08-16 | -8.57 | $8.20 | 5241 |
| 2024-08-15 | -2.24 | $8.23 | 6788 |
| 2024-08-14 | -3.03 | $8.20 | 7019 |
| 2024-08-13 | -5.17 | $8.02 | 8376 |
| 2024-08-12 | -11.50 | $7.92 | 13717 |
| 2024-08-09 | -1.87 | $7.97 | 15719 |
| 2024-08-08 | -36.70 | $7.61 | 44828 |
| 2024-08-07 | -63.06 | $7.33 | 31616 |
| 2024-08-06 | -61.26 | $7.35 | 20225 |
| 2024-08-05 | -100.00 | $6.92 | 39458 |
| 2024-08-02 | -74.23 | $7.31 | 48575 |
| 2024-08-01 | -76.29 | $7.29 | 303975 |
| 2024-07-31 | -42.27 | $7.62 | 28247 |
| 2024-07-30 | -63.27 | $7.41 | 27461 |
| 2024-07-29 | -66.33 | $7.38 | 56761 |
| 2024-07-26 | -51.02 | $7.53 | 38004 |
| 2024-07-25 | -76.53 | $7.28 | 22224 |
| 2024-07-24 | -68.47 | $7.27 | 12734 |
| 2024-07-23 | -61.26 | $7.35 | 13671 |
| 2024-07-22 | -78.38 | $7.16 | 19930 |
| 2024-07-19 | -66.12 | $7.23 | 2610 |
| 2024-07-18 | -44.63 | $7.49 | 10278 |
| 2024-07-17 | -28.10 | $7.69 | 36737 |
| 2024-07-16 | -11.57 | $7.89 | 8025 |
| 2024-07-15 | -18.18 | $7.81 | 7415 |
| 2024-07-12 | -17.36 | $7.82 | 27241 |
| 2024-07-11 | -7.44 | $7.94 | 49042 |
| 2024-07-10 | -8.85 | $7.85 | 7527 |
| 2024-07-09 | -1.94 | $7.83 | 2740 |
| 2024-07-08 | -18.56 | $7.61 | 7629 |
| 2024-07-05 | -17.00 | $7.65 | 210458 |
| 2024-07-03 | -32.00 | $7.50 | 5971 |
| 2024-07-02 | -73.00 | $7.09 | 8421 |
| 2024-07-01 | -68.00 | $7.14 | 24057 |
| 2024-06-28 | -72.00 | $7.10 | 11906 |
| 2024-06-27 | -59.62 | $7.24 | 39113 |
| 2024-06-26 | -87.50 | $6.95 | 21716 |
| 2024-06-25 | -76.92 | $7.06 | 57122 |
| 2024-06-24 | -64.55 | $7.21 | 12058 |
| 2024-06-21 | -99.09 | $6.83 | 31269 |
| 2024-06-20 | -98.97 | $6.99 | 67505 |
| 2024-06-18 | -100.00 | $7.05 | 22248 |
| 2024-06-17 | -98.21 | $7.19 | 4417 |
| 2024-06-14 | -87.29 | $7.32 | 5878 |
| 2024-06-13 | -88.98 | $7.30 | 13871 |
| 2024-06-12 | -100.00 | $7.17 | 13452 |
| 2024-06-11 | -92.63 | $7.47 | 8739 |
| 2024-06-10 | -100.00 | $7.40 | 21491 |
| 2024-06-07 | -94.74 | $7.45 | 2941 |
| 2024-06-06 | -77.95 | $7.68 | 12610 |
| 2024-06-05 | -87.40 | $7.56 | 9967 |
| 2024-06-04 | -93.09 | $7.53 | 12058 |
| 2024-06-03 | -90.43 | $7.58 | 76903 |
| 2024-05-31 | -100.00 | $7.40 | 32525 |
| 2024-05-30 | -89.20 | $7.71 | 46494 |
| 2024-05-29 | -95.51 | $7.58 | 5492 |
| 2024-05-28 | -90.45 | $7.67 | 6119 |
| 2024-05-24 | -85.37 | $7.80 | 5189 |
| 2024-05-23 | -85.85 | $7.79 | 9290 |
| 2024-05-22 | -81.46 | $7.88 | 1352 |
| 2024-05-21 | -69.76 | $8.12 | 4927 |
| 2024-05-20 | -71.22 | $8.09 | 15527 |
| 2024-05-17 | -61.46 | $8.29 | 11830 |
| 2024-05-16 | -60.00 | $8.32 | 7868 |
| 2024-05-15 | -72.20 | $8.07 | 8151 |
| 2024-05-14 | -67.32 | $8.17 | 2900 |
| 2024-05-13 | -68.29 | $8.15 | 3391 |
| 2024-05-10 | -68.78 | $8.14 | 7230 |
| 2024-05-09 | -63.41 | $8.25 | 20800 |
| 2024-05-08 | -63.41 | $8.25 | 13648 |
| 2024-05-07 | -36.10 | $8.81 | 21622 |
| 2024-05-06 | -41.46 | $8.70 | 3583 |
| 2024-05-03 | -50.24 | $8.52 | 32654 |
| 2024-05-02 | -77.56 | $7.96 | 25817 |
| 2024-05-01 | -100.00 | $7.50 | 5362 |
| 2024-04-30 | -100.00 | $8.01 | 26000 |
| 2024-04-29 | -22.73 | $9.20 | 2868 |
| 2024-04-26 | -60.87 | $8.55 | 15104 |
| 2024-04-25 | -73.91 | $8.37 | 8168 |
| 2024-04-24 | -94.63 | $8.11 | 4562 |
| 2024-04-23 | -77.18 | $8.37 | 9636 |
| 2024-04-22 | -82.55 | $8.29 | 24886 |
| 2024-04-19 | -86.58 | $8.23 | 4632 |
| 2024-04-18 | -100.00 | $8.03 | 2467 |
| 2024-04-17 | -90.41 | $8.20 | 14013 |
| 2024-04-16 | -99.26 | $8.17 | 15790 |
| 2024-04-15 | -100.00 | $8.27 | 19927 |
| 2024-04-12 | -92.19 | $8.59 | 1718 |
| 2024-04-11 | -66.92 | $8.93 | 2724 |
| 2024-04-10 | -93.55 | $8.95 | 2887 |
| 2024-04-09 | -63.27 | $9.25 | 4629 |
| 2024-04-08 | -59.18 | $9.29 | 13670 |
| 2024-04-05 | -71.43 | $9.17 | 3422 |
| 2024-04-04 | -68.37 | $9.20 | 10973 |
| 2024-04-03 | -76.53 | $9.12 | 3423 |
| 2024-04-02 | -58.33 | $9.33 | 20056 |
| 2024-04-01 | -92.22 | $9.06 | 12662 |
| 2024-03-28 | -71.11 | $9.25 | 2227 |
| 2024-03-27 | -56.67 | $9.38 | 4095 |
| 2024-03-26 | -61.11 | $9.34 | 2936 |
| 2024-03-25 | -58.89 | $9.36 | 10069 |
| 2024-03-22 | -63.33 | $9.32 | 12465 |
| 2024-03-21 | -52.22 | $9.42 | 6426 |
| 2024-03-20 | -62.22 | $9.33 | 48946 |
| 2024-03-19 | -76.67 | $9.20 | 4544 |
| 2024-03-18 | -100.00 | $9.07 | 15316 |
| 2024-03-15 | -73.91 | $9.49 | 35299 |
| 2024-03-14 | -40.30 | $9.73 | 73352 |
| 2024-03-13 | -46.27 | $9.69 | 6818 |
| 2024-03-12 | -16.28 | $9.86 | 4208 |
| 2024-03-11 | -37.21 | $9.68 | 3679 |
| 2024-03-08 | -38.37 | $9.67 | 3523 |
| 2024-03-07 | -29.07 | $9.75 | 2199 |
| 2024-03-06 | -26.74 | $9.77 | 9909 |
| 2024-03-05 | -34.88 | $9.70 | 7725 |
| 2024-03-04 | -29.79 | $9.72 | 4721 |
| 2024-03-01 | -21.28 | $9.80 | 40803 |
| 2024-02-29 | -50.00 | $9.53 | 2559 |
| 2024-02-28 | -30.85 | $9.71 | 2840 |
| 2024-02-27 | -19.15 | $9.82 | 3771 |
| 2024-02-26 | -50.00 | $9.53 | 9678 |
| 2024-02-23 | -57.45 | $9.46 | 1509 |
| 2024-02-22 | -42.55 | $9.60 | 7919 |
| 2024-02-21 | -41.49 | $9.61 | 17185 |
| 2024-02-20 | -6.38 | $9.94 | 5052 |
| 2024-02-16 | -56.25 | $9.41 | 3705 |
| 2024-02-15 | -50.00 | $9.46 | 6635 |
| 2024-02-14 | -42.50 | $9.52 | 34602 |
| 2024-02-13 | -67.50 | $9.32 | 9364 |
| 2024-02-12 | -26.25 | $9.65 | 17124 |
| 2024-02-09 | -34.34 | $9.71 | 33088 |
| 2024-02-08 | -54.55 | $9.51 | 8177 |
| 2024-02-07 | -38.38 | $9.67 | 4510 |
| 2024-02-06 | -36.36 | $9.69 | 11107 |
| 2024-02-05 | -78.79 | $9.27 | 6221 |
| 2024-02-02 | -85.57 | $9.22 | 16321 |
| 2024-02-01 | -60.00 | $9.48 | 5461 |
| 2024-01-31 | -77.89 | $9.31 | 27605 |
| 2024-01-30 | -89.47 | $9.20 | 19914 |
| 2024-01-29 | -67.37 | $9.41 | 32918 |
| 2024-01-26 | -74.74 | $9.34 | 1725 |
| 2024-01-25 | -73.68 | $9.35 | 6775 |
| 2024-01-24 | -78.95 | $9.30 | 3483 |
| 2024-01-23 | -78.95 | $9.30 | 6075 |
| 2024-01-22 | -88.42 | $9.21 | 3303 |
| 2024-01-19 | -74.68 | $9.46 | 4257 |
| 2024-01-18 | -96.20 | $9.29 | 3031 |
| 2024-01-17 | -69.41 | $9.46 | 7513 |
| 2024-01-16 | -40.00 | $9.55 | 5396 |
| 2024-01-12 | -6.40 | $9.97 | 2453 |
| 2024-01-11 | -4.42 | $9.88 | 3082 |
| 2024-01-10 | -6.06 | $9.73 | 4832 |
| 2024-01-09 | -34.34 | $9.45 | 3436 |
| 2024-01-08 | -38.38 | $9.41 | 3408 |
| 2024-01-05 | -41.41 | $9.38 | 4665 |
| 2024-01-04 | -44.44 | $9.35 | 3975 |
| 2024-01-03 | -36.36 | $9.43 | 4975 |
| 2024-01-02 | -39.39 | $9.40 | 4446 |
| 2023-12-29 | -27.27 | $9.52 | 2759 |
| 2023-12-28 | 0.00 | $9.79 | 4256 |
| 2023-12-27 | -4.04 | $9.75 | 2187 |
| 2023-12-26 | -5.05 | $9.74 | 3421 |
| 2023-12-22 | -2.13 | $9.72 | 21676 |
| 2023-12-21 | -10.98 | $9.53 | 15619 |
| 2023-12-20 | -29.27 | $9.38 | 7650 |
| 2023-12-19 | -10.98 | $9.53 | 6811 |
| 2023-12-18 | -31.71 | $9.36 | 10835 |
| 2023-12-15 | -100.00 | $8.80 | 55757 |
| 2023-12-14 | -22.39 | $9.47 | 27153 |
| 2023-12-13 | 0.00 | $9.62 | 19161 |
| 2023-12-12 | -57.63 | $9.07 | 6320 |
| 2023-12-11 | -23.53 | $9.17 | 23152 |
| 2023-12-08 | -19.61 | $9.21 | 46532 |
| 2023-12-07 | -0.72 | $9.39 | 13406 |
| 2023-12-06 | -2.22 | $9.34 | 6539 |
| 2023-12-05 | -11.85 | $9.21 | 26903 |
| 2023-12-04 | -19.26 | $9.11 | 11443 |
| 2023-12-01 | -0.74 | $9.36 | 13617 |
| 2023-11-30 | -13.33 | $9.19 | 14066 |
| 2023-11-29 | -13.25 | $9.15 | 4187 |
| 2023-11-28 | -5.56 | $9.27 | 3779 |
| 2023-11-27 | 0.00 | $9.33 | 3122 |
| 2023-11-24 | -7.43 | $9.19 | 17179 |
| 2023-11-22 | -10.29 | $9.14 | 15865 |
| 2023-11-21 | -16.00 | $9.04 | 4186 |
| 2023-11-20 | 0.00 | $9.32 | 5818 |
| 2023-11-17 | -0.61 | $9.19 | 5499 |
| 2023-11-16 | -2.40 | $9.16 | 18612 |
| 2023-11-15 | -14.79 | $8.91 | 4026 |
| 2023-11-14 | 0.00 | $9.00 | 18500 |
| 2023-11-13 | -4.27 | $8.59 | 7610 |
| 2023-11-10 | -8.55 | $8.54 | 6765 |
| 2023-11-09 | -23.08 | $8.37 | 4986 |
| 2023-11-08 | -16.24 | $8.45 | 4000 |
| 2023-11-07 | -8.77 | $8.51 | 6992 |
| 2023-11-06 | -11.32 | $8.41 | 13124 |
| 2023-11-03 | 0.00 | $8.45 | 16189 |
| 2023-11-02 | -7.63 | $8.35 | 21149 |
| 2023-11-01 | -13.59 | $8.15 | 13122 |
| 2023-10-31 | -62.14 | $7.65 | 54088 |
| 2023-10-30 | -52.43 | $7.75 | 67575 |
| 2023-10-27 | -51.46 | $7.76 | 14960 |
| 2023-10-26 | -33.98 | $7.94 | 20908 |
| 2023-10-25 | -46.60 | $7.81 | 16898 |
| 2023-10-24 | -40.78 | $7.87 | 46434 |
| 2023-10-23 | -51.46 | $7.76 | 13188 |
| 2023-10-20 | -59.22 | $7.68 | 12095 |
| 2023-10-19 | -66.02 | $7.61 | 81915 |
| 2023-10-18 | -63.11 | $7.64 | 6553 |
| 2023-10-17 | -41.75 | $7.86 | 14436 |
| 2023-10-16 | -36.89 | $7.91 | 19974 |
| 2023-10-13 | -40.57 | $7.89 | 13754 |
| 2023-10-12 | -41.51 | $7.88 | 47476 |
| 2023-10-11 | -16.04 | $8.15 | 23196 |
| 2023-10-10 | -18.87 | $8.12 | 49081 |
| 2023-10-09 | -50.00 | $7.79 | 13984 |
| 2023-10-06 | -67.92 | $7.60 | 31229 |
| 2023-10-05 | -60.00 | $7.81 | 19309 |
| 2023-10-04 | -80.95 | $7.64 | 16597 |
| 2023-10-03 | -82.14 | $7.63 | 9330 |
| 2023-10-02 | -48.81 | $7.91 | 10614 |
| 2023-09-29 | -11.90 | $8.22 | 27561 |
| 2023-09-28 | -20.24 | $8.15 | 54428 |
| 2023-09-27 | -69.05 | $7.74 | 80115 |
| 2023-09-26 | -51.19 | $7.89 | 35269 |
| 2023-09-25 | -64.29 | $7.78 | 26497 |
| 2023-09-22 | -79.31 | $7.66 | 12404 |
| 2023-09-21 | -84.62 | $7.62 | 27949 |
| 2023-09-20 | -41.76 | $8.01 | 17919 |
| 2023-09-19 | -60.44 | $7.84 | 21857 |
| 2023-09-18 | -6.86 | $8.32 | 23212 |
| 2023-09-15 | -13.73 | $8.25 | 73248 |
| 2023-09-14 | -44.12 | $7.94 | 31449 |
| 2023-09-13 | -42.16 | $7.96 | 6979 |
| 2023-09-12 | -58.82 | $7.79 | 14259 |
| 2023-09-11 | -61.76 | $7.76 | 5181 |
| 2023-09-08 | -76.61 | $7.66 | 5143 |
| 2023-09-07 | -74.47 | $7.73 | 48540 |
| 2023-09-06 | -73.05 | $7.75 | 7393 |
| 2023-09-05 | -58.87 | $7.95 | 18905 |
| 2023-09-01 | -68.09 | $7.82 | 9409 |
| 2023-08-31 | -33.33 | $8.31 | 10271 |
| 2023-08-30 | -41.84 | $8.19 | 7838 |
| 2023-08-29 | -45.00 | $8.25 | 6776 |
| 2023-08-28 | -55.56 | $8.13 | 27468 |
| 2023-08-25 | -53.54 | $8.29 | 90907 |
| 2023-08-24 | -51.01 | $8.34 | 42835 |
| 2023-08-23 | -56.06 | $8.24 | 18456 |
| 2023-08-22 | -92.57 | $7.52 | 14374 |
| 2023-08-21 | -95.54 | $7.46 | 38934 |
| 2023-08-18 | -88.36 | $7.72 | 13964 |
| 2023-08-17 | -97.35 | $7.55 | 29878 |
| 2023-08-16 | -95.16 | $7.62 | 14401 |
| 2023-08-15 | -97.40 | $7.89 | 8363 |
| 2023-08-14 | -100.00 | $8.13 | 10706 |
| 2023-08-11 | -71.56 | $8.61 | 19598 |
| 2023-08-10 | -55.96 | $8.78 | 3755 |
| 2023-08-09 | -89.91 | $8.41 | 10893 |
| 2023-08-08 | -90.27 | $8.41 | 5906 |
| 2023-08-07 | -92.24 | $8.39 | 34824 |
| 2023-08-04 | -94.55 | $8.42 | 6554 |
| 2023-08-03 | -95.45 | $8.41 | 38689 |
| 2023-08-02 | -87.01 | $8.79 | 23661 |
| 2023-08-01 | -70.13 | $8.92 | 44580 |
| 2023-07-31 | -14.29 | $9.35 | 4809 |
| 2023-07-28 | -46.75 | $9.10 | 2993 |
| 2023-07-27 | -54.55 | $9.04 | 13405 |
| 2023-07-26 | -24.68 | $9.27 | 4807 |
| 2023-07-25 | -41.56 | $9.14 | 9035 |
| 2023-07-24 | -23.38 | $9.28 | 37479 |
| 2023-07-21 | -43.90 | $9.15 | 4642 |
| 2023-07-20 | -82.93 | $8.83 | 3607 |
| 2023-07-19 | -69.51 | $8.94 | 18237 |
| 2023-07-18 | -81.71 | $8.84 | 3765 |
| 2023-07-17 | -76.83 | $8.88 | 12767 |
| 2023-07-14 | -74.39 | $8.90 | 6954 |
| 2023-07-13 | -53.66 | $9.07 | 10786 |
| 2023-07-12 | -9.76 | $9.43 | 14830 |
| 2023-07-11 | -6.10 | $9.46 | 50833 |
| 2023-07-10 | -70.27 | $8.99 | 3579 |
| 2023-07-07 | -47.19 | $9.09 | 43934 |
| 2023-07-06 | -64.21 | $8.90 | 9781 |
| 2023-07-05 | -44.34 | $9.04 | 12781 |
| 2023-07-03 | -28.06 | $9.12 | 29387 |
| 2023-06-30 | -5.67 | $9.43 | 35930 |
| 2023-06-29 | -23.30 | $9.10 | 3900 |
| 2023-06-28 | -24.86 | $9.07 | 5753 |
| 2023-06-27 | -22.51 | $9.08 | 18889 |
| 2023-06-26 | -13.09 | $9.26 | 15051 |
| 2023-06-23 | 0.00 | $9.51 | 21947 |
| 2023-06-22 | -8.11 | $9.30 | 43627 |
| 2023-06-21 | -2.70 | $9.40 | 19027 |
| 2023-06-20 | -7.03 | $9.32 | 89421 |
| 2023-06-16 | -27.03 | $8.95 | 221753 |
| 2023-06-15 | 0.00 | $9.45 | 53055 |
| 2023-06-14 | 0.00 | $9.34 | 88363 |
| 2023-06-13 | -5.49 | $9.15 | 69976 |
| 2023-06-12 | 0.00 | $9.22 | 19607 |
| 2023-06-09 | 0.00 | $8.95 | 5010 |
| 2023-06-08 | -9.48 | $8.65 | 1674 |
| 2023-06-07 | -7.76 | $8.67 | 7448 |
| 2023-06-06 | -1.34 | $8.73 | 11705 |
| 2023-06-05 | -9.24 | $8.34 | 5556 |
| 2023-06-02 | 0.00 | $8.44 | 25250 |
| 2023-06-01 | -34.26 | $7.97 | 36796 |
| 2023-05-31 | -32.17 | $7.97 | 40367 |
| 2023-05-30 | -53.04 | $7.73 | 11198 |
| 2023-05-26 | -20.87 | $8.10 | 36572 |
| 2023-05-25 | -26.83 | $8.01 | 19423 |
| 2023-05-24 | -41.46 | $7.83 | 35242 |
| 2023-05-23 | -24.39 | $8.04 | 136110 |
| 2023-05-22 | -23.58 | $8.05 | 14248 |
| 2023-05-19 | -37.40 | $7.88 | 4363 |
| 2023-05-18 | -47.97 | $7.75 | 24805 |
| 2023-05-17 | -32.52 | $7.94 | 25423 |
| 2023-05-16 | -29.27 | $7.98 | 16583 |
| 2023-05-15 | 0.00 | $8.22 | 4781 |
| 2023-05-12 | -8.74 | $8.05 | 3024 |
| 2023-05-11 | -9.71 | $8.04 | 6799 |
| 2023-05-10 | 0.00 | $8.13 | 14392 |
| 2023-05-09 | -31.00 | $7.80 | 6410 |
| 2023-05-08 | -51.00 | $7.60 | 3406 |
| 2023-05-05 | -42.00 | $7.69 | 49714 |
| 2023-05-04 | -72.82 | $7.36 | 5783 |
| 2023-05-03 | -31.07 | $7.79 | 12251 |
| 2023-05-02 | -75.73 | $7.33 | 50746 |
| 2023-05-01 | -58.10 | $7.50 | 99839 |
| 2023-04-28 | -95.24 | $7.11 | 15697 |
| 2023-04-27 | -29.91 | $7.79 | 8851 |
| 2023-04-26 | -39.52 | $7.62 | 34420 |
| 2023-04-25 | -33.06 | $7.70 | 26952 |
| 2023-04-24 | -26.58 | $7.69 | 83418 |
| 2023-04-21 | -34.08 | $7.50 | 5705 |
| 2023-04-20 | -28.27 | $7.57 | 5976 |
| 2023-04-19 | -34.56 | $7.45 | 6898 |
| 2023-04-18 | -21.47 | $7.70 | 5255 |
| 2023-04-17 | -24.61 | $7.64 | 6581 |
| 2023-04-14 | -8.90 | $7.94 | 5427 |
| 2023-04-13 | -5.76 | $8.00 | 32131 |
| 2023-04-12 | -8.38 | $7.95 | 45607 |
| 2023-04-11 | -7.09 | $7.51 | 29223 |
| 2023-04-10 | 0.00 | $7.37 | 15834 |
| 2023-04-06 | -16.67 | $7.15 | 6175 |
| 2023-04-05 | -6.14 | $7.27 | 10372 |
| 2023-04-04 | -11.40 | $7.21 | 15535 |
| 2023-04-03 | -14.04 | $7.18 | 70566 |
| 2023-03-31 | -5.26 | $7.28 | 7839 |
| 2023-03-30 | 0.00 | $7.32 | 25849 |
| 2023-03-29 | -5.26 | $7.10 | 11273 |
| 2023-03-28 | -6.32 | $7.09 | 69702 |
| 2023-03-27 | -36.84 | $6.80 | 13128 |
| 2023-03-24 | -69.47 | $6.49 | 23308 |
| 2023-03-23 | -86.32 | $6.33 | 8993 |
| 2023-03-22 | -94.68 | $6.36 | 18913 |
| 2023-03-21 | -90.43 | $6.40 | 90770 |
| 2023-03-20 | -77.46 | $6.63 | 17328 |
| 2023-03-17 | -100.00 | $6.31 | 12256 |
| 2023-03-16 | -56.39 | $6.98 | 54638 |
| 2023-03-15 | -82.71 | $6.63 | 35112 |
| 2023-03-14 | -79.70 | $6.67 | 11211 |
| 2023-03-13 | -84.96 | $6.60 | 26245 |
| 2023-03-10 | -96.21 | $6.46 | 37551 |
| 2023-03-09 | -83.33 | $6.63 | 7709 |
| 2023-03-08 | -68.94 | $6.82 | 6491 |
| 2023-03-07 | -83.09 | $6.64 | 12934 |
| 2023-03-06 | -68.97 | $6.86 | 13578 |
| 2023-03-03 | -76.25 | $6.79 | 6840 |
| 2023-03-02 | -88.74 | $6.66 | 66569 |
| 2023-03-01 | -81.98 | $6.81 | 9916 |
| 2023-02-28 | -77.03 | $6.92 | 26078 |
| 2023-02-27 | -72.52 | $7.02 | 5403 |
| 2023-02-24 | -71.05 | $7.07 | 10533 |
| 2023-02-23 | -72.87 | $7.08 | 11583 |
| 2023-02-22 | -75.00 | $7.03 | 27265 |
| 2023-02-21 | -88.31 | $6.70 | 18439 |
| 2023-02-17 | -78.35 | $7.37 | 7749 |
| 2023-02-16 | -89.18 | $7.16 | 33941 |
| 2023-02-15 | -87.57 | $7.34 | 7639 |
| 2023-02-14 | -94.35 | $7.22 | 29656 |
| 2023-02-13 | -86.08 | $7.53 | 11304 |
| 2023-02-10 | -79.11 | $7.64 | 3816 |
| 2023-02-09 | -100.00 | $7.31 | 23565 |
| 2023-02-08 | -89.80 | $7.57 | 8923 |
| 2023-02-07 | -100.00 | $7.42 | 21682 |
| 2023-02-06 | -85.83 | $7.86 | 4958 |
| 2023-02-03 | -87.27 | $7.93 | 24045 |
| 2023-02-02 | -72.12 | $8.14 | 13044 |
| 2023-02-01 | -42.61 | $8.40 | 13066 |
| 2023-01-31 | -35.61 | $8.42 | 4934 |
| 2023-01-30 | -46.21 | $8.28 | 70294 |
| 2023-01-27 | -24.24 | $8.57 | 6831 |
| 2023-01-26 | -2.27 | $8.86 | 11843 |
| 2023-01-25 | 0.00 | $8.89 | 17686 |
| 2023-01-24 | -30.00 | $8.48 | 15630 |
| 2023-01-23 | -50.00 | $8.22 | 19158 |
| 2023-01-20 | -35.38 | $8.41 | 6894 |
| 2023-01-19 | -26.92 | $8.52 | 16749 |
| 2023-01-18 | -7.69 | $8.77 | 18151 |
| 2023-01-17 | -10.00 | $8.74 | 19401 |
| 2023-01-13 | -30.00 | $8.48 | 7019 |
| 2023-01-12 | -18.46 | $8.63 | 28743 |
| 2023-01-11 | -25.38 | $8.54 | 55769 |
| 2023-01-10 | -54.62 | $8.16 | 36624 |
| 2023-01-09 | -52.31 | $8.19 | 28389 |
| 2023-01-06 | -59.26 | $8.12 | 9125 |
| 2023-01-05 | -83.33 | $7.85 | 9497 |
| 2023-01-04 | -81.55 | $7.88 | 24429 |
| 2023-01-03 | -95.83 | $7.64 | 15543 |
| 2022-12-30 | -80.23 | $8.20 | 12918 |
| 2022-12-29 | -72.32 | $8.34 | 100304 |
| 2022-12-28 | -66.10 | $8.45 | 8929 |
| 2022-12-27 | -79.66 | $8.21 | 25598 |
| 2022-12-23 | -51.41 | $8.71 | 14042 |
| 2022-12-22 | -52.54 | $8.69 | 28295 |
| 2022-12-21 | -60.45 | $8.55 | 9373 |
| 2022-12-20 | -58.76 | $8.58 | 43841 |
| 2022-12-19 | -70.06 | $8.38 | 38564 |
| 2022-12-16 | -95.48 | $7.93 | 41450 |
| 2022-12-15 | -100.00 | $8.07 | 14329 |
| 2022-12-14 | -80.79 | $8.40 | 23891 |
| 2022-12-13 | -96.05 | $8.36 | 18100 |
| 2022-12-12 | -82.00 | $8.59 | 6447 |
| 2022-12-09 | -84.06 | $8.66 | 6742 |
| 2022-12-08 | -74.64 | $8.79 | 15101 |
| 2022-12-07 | -63.78 | $9.11 | 25781 |
| 2022-12-06 | -74.74 | $8.92 | 72038 |
| 2022-12-05 | -85.53 | $8.77 | 38383 |
| 2022-12-02 | -76.38 | $9.08 | 94297 |
| 2022-12-01 | -61.25 | $9.49 | 14391 |
| 2022-11-30 | -63.10 | $9.44 | 12956 |
| 2022-11-29 | -63.10 | $9.44 | 10219 |
| 2022-11-28 | -73.80 | $9.15 | 10436 |
| 2022-11-25 | -58.67 | $9.56 | 7101 |
| 2022-11-23 | -73.06 | $9.17 | 4673 |
| 2022-11-22 | -71.59 | $9.21 | 7902 |
| 2022-11-21 | -68.27 | $9.30 | 76674 |
| 2022-11-18 | -83.39 | $8.89 | 4419 |
| 2022-11-17 | -87.45 | $8.78 | 11055 |
| 2022-11-16 | -93.22 | $8.95 | 14225 |
| 2022-11-15 | -62.95 | $9.74 | 16191 |
| 2022-11-14 | -85.27 | $9.24 | 46756 |
| 2022-11-11 | -88.39 | $9.17 | 9228 |
| 2022-11-10 | -88.02 | $9.02 | 57628 |
| 2022-11-09 | -54.55 | $9.83 | 8424 |
| 2022-11-08 | -32.68 | $10.31 | 43780 |
| 2022-11-07 | -37.35 | $10.19 | 15519 |
| 2022-11-04 | -4.67 | $11.03 | 11195 |
| 2022-11-03 | -4.55 | $10.68 | 12055 |
| 2022-11-02 | -17.27 | $10.40 | 13985 |
| 2022-11-01 | -10.00 | $10.56 | 42668 |
| 2022-10-31 | 0.00 | $10.56 | 50687 |
| 2022-10-28 | -25.32 | $9.73 | 24374 |
| 2022-10-27 | -20.44 | $9.75 | 15792 |
| 2022-10-26 | -50.25 | $9.12 | 49949 |
| 2022-10-25 | -30.65 | $9.51 | 36600 |
| 2022-10-24 | -24.12 | $9.64 | 8575 |
| 2022-10-21 | -3.52 | $10.05 | 68513 |
| 2022-10-20 | 0.00 | $9.99 | 34800 |
| 2022-10-19 | -3.36 | $9.57 | 7540 |
| 2022-10-18 | 0.00 | $9.62 | 25673 |
| 2022-10-17 | -11.81 | $9.25 | 10671 |
| 2022-10-14 | -48.82 | $8.78 | 4920 |
| 2022-10-13 | -22.05 | $9.12 | 9151 |
| 2022-10-12 | -41.73 | $8.87 | 15516 |
| 2022-10-11 | -31.68 | $9.23 | 65672 |
| 2022-10-10 | -22.98 | $9.37 | 55412 |
| 2022-10-07 | -36.65 | $9.15 | 9656 |
| 2022-10-06 | -62.73 | $8.73 | 4100 |
| 2022-10-05 | -52.17 | $8.90 | 4510 |
| 2022-10-04 | -52.17 | $8.90 | 11059 |
| 2022-10-03 | -37.89 | $9.13 | 5239 |
| 2022-09-30 | -78.26 | $8.48 | 11078 |
| 2022-09-29 | -82.61 | $8.41 | 16102 |
| 2022-09-28 | -95.45 | $8.48 | 7267 |
| 2022-09-27 | -94.44 | $8.55 | 6860 |
| 2022-09-26 | -84.07 | $8.79 | 69853 |
| 2022-09-23 | -58.41 | $9.08 | 88352 |
| 2022-09-22 | -36.28 | $9.33 | 5525 |
| 2022-09-21 | -73.45 | $8.91 | 4458 |
| 2022-09-20 | -77.97 | $8.87 | 64078 |
| 2022-09-19 | -81.36 | $8.83 | 70830 |
| 2022-09-16 | -99.19 | $8.68 | 17143 |
| 2022-09-15 | -99.22 | $8.87 | 77160 |
| 2022-09-14 | -64.52 | $9.35 | 172169 |
| 2022-09-13 | -86.29 | $9.08 | 7818 |
| 2022-09-12 | -65.32 | $9.34 | 62709 |
| 2022-09-09 | -74.19 | $9.23 | 66904 |
| 2022-09-08 | -68.55 | $9.30 | 52617 |
| 2022-09-07 | -78.23 | $9.18 | 3510 |
| 2022-09-06 | -91.74 | $9.04 | 61148 |
| 2022-09-02 | -84.54 | $9.33 | 3984 |
| 2022-09-01 | -81.44 | $9.36 | 62833 |
| 2022-08-31 | -85.57 | $9.32 | 13486 |
| 2022-08-30 | -75.00 | $9.31 | 14867 |
| 2022-08-29 | -64.29 | $9.43 | 9576 |
| 2022-08-26 | -66.07 | $9.41 | 9202 |
| 2022-08-25 | -66.96 | $9.40 | 10935 |
| 2022-08-24 | -42.50 | $9.64 | 10275 |
| 2022-08-23 | -41.61 | $9.58 | 6613 |
| 2022-08-22 | -38.22 | $9.55 | 7787 |
| 2022-08-19 | -14.53 | $9.90 | 70964 |
| 2022-08-18 | -15.34 | $9.86 | 43715 |
| 2022-08-17 | 0.00 | $10.11 | 8849 |
| 2022-08-16 | -17.89 | $9.76 | 9938 |
| 2022-08-15 | 0.00 | $10.10 | 20250 |
| 2022-08-12 | -28.26 | $9.52 | 55273 |
| 2022-08-11 | -25.54 | $9.57 | 39327 |
| 2022-08-10 | -9.64 | $9.85 | 289022 |
| 2022-08-09 | -10.26 | $9.81 | 279750 |
| 2022-08-08 | -1.91 | $9.97 | 7247 |
| 2022-08-05 | -8.08 | $9.74 | 7835 |
| 2022-08-04 | -12.12 | $9.66 | 242799 |
| 2022-08-03 | -33.33 | $9.24 | 38172 |
| 2022-08-02 | -39.90 | $9.11 | 33168 |
| 2022-08-01 | -22.73 | $9.45 | 21638 |
| 2022-07-29 | -35.35 | $9.20 | 5464 |
| 2022-07-28 | 0.00 | $9.90 | 8826 |
| 2022-07-27 | 0.00 | $9.50 | 10708 |
| 2022-07-26 | -37.50 | $8.67 | 100961 |
| 2022-07-25 | -45.83 | $8.57 | 5630 |
| 2022-07-22 | -65.00 | $8.34 | 15369 |
| 2022-07-21 | -71.67 | $8.26 | 14739 |
| 2022-07-20 | -64.17 | $8.35 | 25903 |
| 2022-07-19 | -58.33 | $8.42 | 33209 |
| 2022-07-18 | -60.16 | $8.38 | 5914 |
| 2022-07-15 | -61.54 | $8.32 | 13091 |
| 2022-07-14 | -58.46 | $8.36 | 15721 |
| 2022-07-13 | -63.04 | $8.25 | 15401 |
| 2022-07-12 | -66.03 | $8.09 | 44060 |
| 2022-07-11 | -62.82 | $8.14 | 20100 |
| 2022-07-08 | -36.54 | $8.55 | 7471 |
| 2022-07-07 | -38.46 | $8.52 | 28025 |
| 2022-07-06 | -58.33 | $8.21 | 412750 |
| 2022-07-05 | -47.44 | $8.38 | 133761 |
| 2022-07-01 | -25.00 | $8.73 | 23211 |
| 2022-06-30 | -10.14 | $8.89 | 48512 |
| 2022-06-29 | -4.32 | $8.89 | 8337 |
| 2022-06-28 | -15.11 | $8.74 | 48774 |
| 2022-06-27 | -16.11 | $8.81 | 50048 |
| 2022-06-24 | -32.89 | $8.56 | 53437 |
| 2022-06-23 | -38.46 | $8.52 | 245331 |
| 2022-06-22 | -39.10 | $8.51 | 194802 |
| 2022-06-21 | -42.31 | $8.46 | 84163 |
| 2022-06-17 | -56.41 | $8.24 | 38963 |
| 2022-06-16 | -71.15 | $8.01 | 29548 |
| 2022-06-15 | -62.82 | $8.14 | 151574 |
| 2022-06-14 | -81.41 | $7.85 | 135476 |
| 2022-06-13 | -99.36 | $7.57 | 100862 |
| 2022-06-10 | -86.30 | $7.86 | 173659 |
| 2022-06-09 | -31.95 | $8.58 | 56750 |
| 2022-06-08 | -30.18 | $8.61 | 53802 |
| 2022-06-07 | -41.42 | $8.42 | 47244 |
| 2022-06-06 | -33.52 | $8.52 | 5271 |
| 2022-06-03 | -21.23 | $8.74 | 12871 |
| 2022-06-02 | -9.50 | $8.95 | 125095 |
| 2022-06-01 | -25.70 | $8.66 | 114624 |
| 2022-05-31 | -26.26 | $8.65 | 12418 |
| 2022-05-27 | -9.50 | $8.95 | 219133 |
| 2022-05-26 | -17.32 | $8.81 | 230642 |
| 2022-05-25 | -8.94 | $8.96 | 19037 |
| 2022-05-24 | -5.39 | $8.91 | 19290 |
| 2022-05-23 | -6.75 | $8.85 | 9869 |
| 2022-05-20 | -0.66 | $8.83 | 104167 |
| 2022-05-19 | -4.64 | $8.77 | 75496 |
| 2022-05-18 | -35.88 | $8.42 | 19735 |
| 2022-05-17 | -39.80 | $8.54 | 69546 |
| 2022-05-16 | -55.22 | $8.23 | 64055 |
| 2022-05-13 | -70.15 | $7.93 | 72421 |
| 2022-05-12 | -85.57 | $7.62 | 63560 |
| 2022-05-11 | -89.55 | $7.54 | 70653 |
| 2022-05-10 | -88.56 | $7.56 | 108479 |
| 2022-05-09 | -90.05 | $7.53 | 105110 |
| 2022-05-06 | -94.24 | $7.54 | 71081 |
| 2022-05-05 | -89.01 | $7.64 | 77420 |
| 2022-05-04 | -59.69 | $8.20 | 94214 |
| 2022-05-03 | -96.45 | $7.71 | 28960 |
| 2022-05-02 | -79.88 | $7.99 | 23909 |
| 2022-04-29 | -56.77 | $8.46 | 8156 |
| 2022-04-28 | -55.81 | $8.38 | 67954 |
| 2022-04-27 | -55.00 | $8.35 | 15220 |
| 2022-04-26 | -67.22 | $8.13 | 206746 |
| 2022-04-25 | -47.34 | $8.45 | 403055 |
| 2022-04-22 | -53.72 | $8.33 | 91684 |
| 2022-04-21 | -24.88 | $8.84 | 3119 |
| 2022-04-20 | -6.57 | $9.20 | 60649 |
| 2022-04-19 | -29.11 | $8.58 | 17271 |
| 2022-04-18 | -12.93 | $8.90 | 20268 |
| 2022-04-14 | -8.20 | $8.99 | 93718 |
| 2022-04-13 | -7.55 | $8.99 | 130362 |
| 2022-04-12 | -8.04 | $8.97 | 122841 |
| 2022-04-11 | -21.33 | $8.59 | 141753 |
| 2022-04-08 | 0.00 | $9.20 | 132577 |
| 2022-04-07 | -6.94 | $8.35 | 166850 |
| 2022-04-06 | -13.89 | $8.20 | 24840 |
| 2022-04-05 | -22.69 | $8.01 | 6273 |
| 2022-04-04 | 0.00 | $8.50 | 7137 |
| 2022-04-01 | 0.00 | $8.29 | 20020 |
| 2022-03-31 | -1.28 | $7.88 | 24525 |
| 2022-03-30 | -11.97 | $7.59 | 7886 |
| 2022-03-29 | -4.93 | $7.69 | 4690 |
| 2022-03-28 | -5.93 | $7.61 | 9010 |
| 2022-03-25 | -4.58 | $7.59 | 6404 |
| 2022-03-24 | -20.61 | $7.38 | 4599 |
| 2022-03-23 | -32.82 | $7.22 | 6372 |
| 2022-03-22 | -8.99 | $7.15 | 22380 |
| 2022-03-21 | -14.29 | $6.94 | 6702 |
| 2022-03-18 | -10.29 | $6.92 | 3920 |
| 2022-03-17 | -35.29 | $6.75 | 43492 |
| 2022-03-16 | -72.06 | $6.50 | 3734 |
| 2022-03-15 | -85.29 | $6.41 | 13976 |
| 2022-03-14 | -77.63 | $6.40 | 4502 |
| 2022-03-11 | -55.84 | $6.56 | 3901 |
| 2022-03-10 | -48.05 | $6.62 | 2438 |
| 2022-03-09 | 0.00 | $6.99 | 3754 |
| 2022-03-08 | -44.00 | $6.55 | 4233 |
| 2022-03-07 | -48.00 | $6.51 | 27625 |
| 2022-03-04 | -23.00 | $6.76 | 4142 |
| 2022-03-03 | -6.00 | $6.93 | 51081 |
| 2022-03-02 | -30.00 | $6.69 | 12484 |
| 2022-03-01 | -37.00 | $6.62 | 1481 |
| 2022-02-28 | -37.00 | $6.62 | 777 |
| 2022-02-25 | -38.00 | $6.61 | 1551 |
| 2022-02-24 | -28.10 | $6.65 | 9845 |
| 2022-02-23 | -8.26 | $6.89 | 5850 |
| 2022-02-22 | -28.93 | $6.64 | 7554 |
| 2022-02-18 | -56.20 | $6.31 | 3551 |
| 2022-02-17 | -25.62 | $6.68 | 2201 |
| 2022-02-16 | -20.66 | $6.74 | 12071 |
| 2022-02-15 | 0.00 | $6.68 | 6395 |
| 2022-02-14 | -25.00 | $6.29 | 4035 |
| 2022-02-11 | -27.00 | $6.27 | 8979 |
| 2022-02-10 | -25.00 | $6.29 | 79310 |
| 2022-02-09 | -22.12 | $6.29 | 8750 |
| 2022-02-08 | -29.63 | $6.14 | 10094 |
| 2022-02-07 | -21.43 | $6.24 | 6897 |
| 2022-02-04 | -22.86 | $6.22 | 3056 |
| 2022-02-03 | -13.57 | $6.35 | 5214 |
| 2022-02-02 | -22.14 | $6.23 | 50317 |
| 2022-02-01 | -7.86 | $6.43 | 7585 |
| 2022-01-31 | -2.14 | $6.51 | 12018 |
| 2022-01-28 | -1.56 | $6.40 | 13905 |
| 2022-01-27 | -49.61 | $5.78 | 89273 |
| 2022-01-26 | -14.75 | $6.18 | 4798 |
| 2022-01-25 | -5.77 | $6.12 | 6224 |
| 2022-01-24 | -14.56 | $6.02 | 4023 |
| 2022-01-21 | -3.88 | $6.13 | 7245 |
| 2022-01-20 | -12.24 | $6.00 | 9434 |
| 2022-01-19 | -10.47 | $5.91 | 5679 |
| 2022-01-18 | -45.35 | $5.61 | 8774 |
| 2022-01-14 | -41.86 | $5.64 | 4862 |
| 2022-01-13 | -46.51 | $5.60 | 10826 |
| 2022-01-12 | -39.77 | $5.67 | 11066 |
| 2022-01-11 | -94.17 | $5.20 | 11117 |
| 2022-01-10 | -99.23 | $5.15 | 11094 |
| 2022-01-07 | -99.08 | $5.36 | 7586 |
| 2022-01-06 | -94.90 | $5.51 | 6646 |
| 2022-01-05 | -97.14 | $5.49 | 19684 |
| 2022-01-04 | -98.06 | $5.50 | 10707 |
| 2022-01-03 | -74.76 | $5.74 | 18202 |
| 2021-12-31 | -49.51 | $6.00 | 2259 |
| 2021-12-30 | -74.76 | $5.74 | — |
| 2021-12-29 | -74.76 | $5.74 | 8748 |
| 2021-12-28 | -64.08 | $5.85 | 3978 |
| 2021-12-27 | -67.96 | $5.81 | 3379 |
| 2021-12-23 | -70.87 | $5.78 | 5015 |
| 2021-12-22 | -62.14 | $5.87 | 3930 |
| 2021-12-21 | -84.47 | $5.64 | 12321 |
| 2021-12-20 | -87.38 | $5.61 | 23522 |
| 2021-12-17 | -78.64 | $5.70 | 59058 |
| 2021-12-16 | -65.05 | $5.84 | 20065 |
| 2021-12-15 | -48.54 | $6.01 | 45906 |
| 2021-12-14 | -50.00 | $6.04 | 48453 |
| 2021-12-13 | -20.21 | $6.32 | 7993 |
| 2021-12-10 | -32.29 | $6.22 | 4088 |
| 2021-12-09 | -54.21 | $6.06 | 10150 |
| 2021-12-08 | -32.71 | $6.29 | 5228 |
| 2021-12-07 | -35.51 | $6.26 | 71041 |
| 2021-12-06 | -41.12 | $6.20 | 5157 |
| 2021-12-03 | -42.99 | $6.18 | 9698 |
| 2021-12-02 | -52.34 | $6.08 | 15175 |
| 2021-12-01 | -89.72 | $5.68 | 26404 |
| 2021-11-30 | -86.92 | $5.71 | 36032 |
| 2021-11-29 | -78.30 | $5.81 | 6460 |
| 2021-11-26 | -82.08 | $5.77 | 2534 |
| 2021-11-24 | -82.08 | $5.77 | 13757 |
| 2021-11-23 | -69.64 | $5.92 | 6743 |
| 2021-11-22 | -99.03 | $5.68 | 7230 |
| 2021-11-19 | -88.42 | $5.86 | 4448 |
| 2021-11-18 | -100.00 | $5.75 | 10317 |
| 2021-11-17 | -96.70 | $5.82 | 22592 |
| 2021-11-16 | -71.09 | $6.21 | 30999 |
| 2021-11-15 | -63.47 | $6.45 | 5523 |
| 2021-11-12 | -61.68 | $6.48 | 8847 |
| 2021-11-11 | -53.29 | $6.62 | 11200 |
| 2021-11-10 | -67.66 | $6.38 | 18380 |
| 2021-11-09 | -73.65 | $6.28 | 61640 |
| 2021-11-08 | -80.24 | $6.17 | 94461 |
| 2021-11-05 | -77.84 | $6.21 | 14477 |
| 2021-11-04 | -93.41 | $5.95 | 21902 |
| 2021-11-03 | -73.33 | $6.30 | 8463 |
| 2021-11-02 | -87.88 | $6.06 | 6495 |
| 2021-11-01 | -81.21 | $6.17 | 7745 |
| 2021-10-29 | -89.70 | $6.03 | 20162 |
| 2021-10-28 | -69.70 | $6.36 | 12929 |
| 2021-10-27 | -56.36 | $6.58 | 8409 |
| 2021-10-26 | -59.39 | $6.53 | 7129 |
| 2021-10-25 | -58.18 | $6.55 | 9278 |
| 2021-10-22 | -85.64 | $6.12 | 86437 |
| 2021-10-21 | -98.54 | $6.32 | 65727 |
| 2021-10-20 | -65.55 | $6.89 | 35645 |
| 2021-10-19 | -13.45 | $7.51 | 45262 |
| 2021-10-18 | -21.85 | $7.41 | 5728 |
| 2021-10-15 | -31.09 | $7.30 | 8321 |
| 2021-10-14 | -26.05 | $7.36 | 5629 |
| 2021-10-13 | -39.50 | $7.20 | 5305 |
| 2021-10-12 | -44.54 | $7.14 | 3045 |
| 2021-10-11 | -44.54 | $7.14 | 3093 |
| 2021-10-08 | -53.78 | $7.03 | 3192 |
| 2021-10-07 | -68.91 | $6.85 | 34310 |
| 2021-10-06 | -77.31 | $6.75 | 17732 |
| 2021-10-05 | -38.66 | $7.21 | 15843 |
| 2021-10-04 | -100.00 | $6.48 | 28653 |
| 2021-10-01 | -30.84 | $7.34 | 5705 |
| 2021-09-30 | -42.06 | $7.22 | 3830 |
| 2021-09-29 | -37.38 | $7.27 | 3834 |
| 2021-09-28 | -28.97 | $7.36 | 26214 |
| 2021-09-27 | 0.00 | $7.67 | 10777 |
| 2021-09-24 | -15.89 | $7.50 | 5912 |
| 2021-09-23 | -18.69 | $7.47 | 4448 |
| 2021-09-22 | -34.58 | $7.30 | 7409 |
| 2021-09-21 | -28.97 | $7.36 | 5141 |
| 2021-09-20 | -49.53 | $7.14 | 3911 |
| 2021-09-17 | -42.99 | $7.21 | 1910 |
| 2021-09-16 | -36.45 | $7.28 | 2640 |
| 2021-09-15 | -27.10 | $7.38 | 3089 |
| 2021-09-14 | -24.30 | $7.41 | 4666 |
| 2021-09-13 | -33.64 | $7.31 | 4260 |
| 2021-09-10 | -58.88 | $7.04 | 11312 |
| 2021-09-09 | -57.80 | $7.06 | 16457 |
| 2021-09-08 | -97.22 | $6.65 | 13370 |
| 2021-09-07 | -50.00 | $7.34 | 1692 |
| 2021-09-03 | -64.71 | $7.20 | 2184 |
| 2021-09-02 | -62.75 | $7.22 | 3423 |
| 2021-09-01 | -43.10 | $7.50 | 20300 |
| 2021-08-31 | -62.50 | $7.41 | 9028 |
| 2021-08-30 | -60.53 | $7.44 | 13860 |
| 2021-08-27 | -53.29 | $7.55 | 2426 |
| 2021-08-26 | -58.55 | $7.47 | 3446 |
| 2021-08-25 | -52.83 | $7.59 | 23708 |
| 2021-08-24 | -66.08 | $7.42 | 3475 |
| 2021-08-23 | -85.96 | $7.08 | 3901 |
| 2021-08-20 | -81.87 | $7.15 | 1917 |
| 2021-08-19 | -84.80 | $7.10 | 6845 |
| 2021-08-18 | -96.15 | $7.05 | 9588 |
| 2021-08-17 | -94.19 | $7.24 | 7080 |
| 2021-08-16 | -100.00 | $7.20 | 3633 |
| 2021-08-13 | -100.00 | $7.42 | 1435 |
| 2021-08-12 | -100.00 | $7.50 | 2190 |
| 2021-08-11 | -89.66 | $7.66 | 5189 |
| 2021-08-10 | -84.48 | $7.72 | 2832 |
| 2021-08-09 | -84.13 | $7.74 | 1623 |
| 2021-08-06 | -76.98 | $7.83 | 2207 |
| 2021-08-05 | -74.60 | $7.86 | 5870 |
| 2021-08-04 | -34.92 | $8.36 | 2113 |
| 2021-08-03 | -63.49 | $8.00 | 10381 |
| 2021-08-02 | -68.81 | $8.05 | 3810 |
| 2021-07-30 | -99.08 | $7.72 | 6237 |
| 2021-07-29 | -78.40 | $8.18 | 2990 |
| 2021-07-28 | -48.80 | $8.55 | 4035 |
| 2021-07-27 | -81.60 | $8.14 | 6851 |
| 2021-07-26 | -85.51 | $8.11 | 3956 |
| 2021-07-23 | -91.22 | $8.04 | 6401 |
| 2021-07-22 | -84.71 | $8.15 | 12952 |
| 2021-07-21 | -81.14 | $8.24 | 4768 |
| 2021-07-20 | -80.00 | $8.26 | 17017 |
| 2021-07-19 | -82.29 | $8.22 | 10370 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
44.38
2025-12-02
Close Price
$12.86
Vol: 15703
Average Directional Index - Detailed Analysis
Minimum
7.03
Average
17.84
Maximum
44.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 44.38 | $12.86 | 15703 |
| 2025-12-01 | 43.56 | $12.45 | 122645 |
| 2025-11-28 | 43.01 | $12.59 | 105706 |
| 2025-11-26 | 41.75 | $12.72 | 25298 |
| 2025-11-25 | 40.42 | $12.50 | 35149 |
| 2025-11-24 | 39.08 | $11.60 | 19771 |
| 2025-11-21 | 38.36 | $11.71 | 5448 |
| 2025-11-20 | 37.94 | $11.68 | — |
| 2025-11-19 | 37.50 | $11.68 | — |
| 2025-11-18 | 37.04 | $11.68 | — |
| 2025-11-17 | 36.55 | $11.68 | — |
| 2025-11-14 | 36.04 | $11.68 | — |
| 2025-11-13 | 35.50 | $11.68 | — |
| 2025-11-12 | 34.94 | $11.68 | — |
| 2025-11-11 | 34.34 | $11.68 | — |
| 2025-11-10 | 33.71 | $11.68 | — |
| 2025-11-07 | 33.05 | $11.68 | 14984 |
| 2025-11-06 | 32.35 | $11.60 | 56175 |
| 2025-11-05 | 31.13 | $11.55 | 44951 |
| 2025-11-04 | 30.25 | $11.15 | 24387 |
| 2025-11-03 | 29.62 | $11.29 | 94356 |
| 2025-10-31 | 28.89 | $11.06 | 3958 |
| 2025-10-30 | 28.41 | $11.04 | 6551 |
| 2025-10-29 | 27.95 | $10.95 | 6083 |
| 2025-10-28 | 27.55 | $10.81 | 8448 |
| 2025-10-27 | 27.27 | $10.80 | 18000 |
| 2025-10-24 | 26.99 | $10.64 | 1586 |
| 2025-10-23 | 27.00 | $10.64 | 4091 |
| 2025-10-22 | 26.93 | $10.65 | 3719 |
| 2025-10-21 | 26.92 | $10.77 | 14151 |
| 2025-10-20 | 26.48 | $11.08 | 54065 |
| 2025-10-17 | 26.01 | $10.35 | 16851 |
| 2025-10-16 | 26.14 | $10.33 | 6656 |
| 2025-10-15 | 26.77 | $10.32 | 10749 |
| 2025-10-14 | 27.07 | $10.03 | 4817 |
| 2025-10-13 | 27.74 | $10.16 | 10282 |
| 2025-10-10 | 28.10 | $10.05 | 8852 |
| 2025-10-09 | 28.47 | $10.38 | 5701 |
| 2025-10-08 | 28.21 | $10.37 | 5869 |
| 2025-10-07 | 28.14 | $10.22 | 7348 |
| 2025-10-06 | 28.07 | $10.36 | 10789 |
| 2025-10-03 | 27.64 | $10.20 | 13230 |
| 2025-10-02 | 27.19 | $10.42 | 9920 |
| 2025-10-01 | 26.43 | $10.57 | 21453 |
| 2025-09-30 | 25.43 | $10.36 | 11546 |
| 2025-09-29 | 24.47 | $10.39 | 3802 |
| 2025-09-26 | 23.53 | $9.98 | 4095 |
| 2025-09-25 | 23.10 | $9.87 | 29366 |
| 2025-09-24 | 22.64 | $9.98 | 18537 |
| 2025-09-23 | 21.92 | $10.05 | 29929 |
| 2025-09-22 | 21.16 | $9.84 | 32746 |
| 2025-09-19 | 20.67 | $9.95 | 42813 |
| 2025-09-18 | 19.47 | $9.76 | 2223 |
| 2025-09-17 | 18.55 | $9.69 | 10667 |
| 2025-09-16 | 17.59 | $9.55 | 12850 |
| 2025-09-15 | 16.84 | $9.48 | 3332 |
| 2025-09-12 | 16.16 | $9.09 | 1629 |
| 2025-09-11 | 16.14 | $9.06 | 2318 |
| 2025-09-10 | 16.11 | $8.96 | 5160 |
| 2025-09-09 | 16.36 | $8.84 | 2090 |
| 2025-09-08 | 16.78 | $8.79 | 10549 |
| 2025-09-05 | 17.24 | $8.90 | 9613 |
| 2025-09-04 | 17.55 | $8.67 | 219824 |
| 2025-09-03 | 18.30 | $8.62 | 5911 |
| 2025-09-02 | 19.05 | $8.67 | 10493 |
| 2025-08-29 | 19.85 | $8.77 | 13678 |
| 2025-08-28 | 20.41 | $8.73 | 6740 |
| 2025-08-27 | 21.11 | $8.53 | 2508 |
| 2025-08-26 | 22.21 | $8.32 | 4149 |
| 2025-08-25 | 23.37 | $8.62 | 11304 |
| 2025-08-22 | 24.20 | $8.53 | 10869 |
| 2025-08-21 | 25.33 | $8.37 | 11663 |
| 2025-08-20 | 26.50 | $8.28 | 11450 |
| 2025-08-19 | 27.63 | $8.07 | 20099 |
| 2025-08-18 | 28.68 | $8.43 | 15623 |
| 2025-08-15 | 30.04 | $8.83 | 3111 |
| 2025-08-14 | 30.52 | $8.71 | 14166 |
| 2025-08-13 | 31.02 | $8.95 | 3025 |
| 2025-08-12 | 30.91 | $8.98 | 2307 |
| 2025-08-11 | 30.81 | $8.88 | 7314 |
| 2025-08-08 | 30.88 | $8.76 | 6219 |
| 2025-08-07 | 31.17 | $8.39 | 14111 |
| 2025-08-06 | 31.97 | $7.64 | 6699 |
| 2025-08-05 | 32.66 | $7.40 | 3174 |
| 2025-08-04 | 32.39 | $7.42 | 57619 |
| 2025-08-01 | 32.13 | $7.43 | 2651 |
| 2025-07-31 | 31.22 | $7.30 | 2205 |
| 2025-07-30 | 30.07 | $7.44 | 6949 |
| 2025-07-29 | 28.88 | $7.42 | 4052 |
| 2025-07-28 | 27.75 | $7.37 | 25972 |
| 2025-07-25 | 26.34 | $7.49 | 4379 |
| 2025-07-24 | 25.05 | $7.66 | 3738 |
| 2025-07-23 | 23.95 | $7.71 | 5596 |
| 2025-07-22 | 22.82 | $7.80 | 19281 |
| 2025-07-21 | 21.63 | $7.76 | 16104 |
| 2025-07-18 | 20.47 | $7.66 | 125582 |
| 2025-07-17 | 19.21 | $7.81 | 4095 |
| 2025-07-16 | 18.41 | $7.78 | 14853 |
| 2025-07-15 | 17.46 | $7.70 | 14243 |
| 2025-07-14 | 16.45 | $7.74 | 12499 |
| 2025-07-11 | 15.42 | $7.84 | 4082 |
| 2025-07-10 | 14.53 | $7.92 | 11261 |
| 2025-07-09 | 13.63 | $7.86 | 22243 |
| 2025-07-08 | 12.88 | $8.13 | 4013 |
| 2025-07-07 | 12.41 | $8.14 | 19458 |
| 2025-07-03 | 12.07 | $8.35 | 2758 |
| 2025-07-02 | 12.26 | $8.32 | 17052 |
| 2025-07-01 | 12.28 | $8.14 | 12442 |
| 2025-06-30 | 12.30 | $8.27 | 16258 |
| 2025-06-27 | 12.32 | $7.94 | 11424 |
| 2025-06-26 | 11.76 | $8.09 | 6657 |
| 2025-06-25 | 11.16 | $8.04 | 12058 |
| 2025-06-24 | 10.39 | $8.11 | 9895 |
| 2025-06-23 | 9.91 | $8.09 | 3187 |
| 2025-06-20 | 9.40 | $8.30 | 9802 |
| 2025-06-18 | 9.00 | $8.26 | 4448 |
| 2025-06-17 | 9.00 | $8.50 | 4421 |
| 2025-06-16 | 9.31 | $8.50 | 1695 |
| 2025-06-13 | 9.75 | $8.14 | 5228 |
| 2025-06-12 | 9.84 | $8.32 | 2965 |
| 2025-06-11 | 10.17 | $8.35 | 3466 |
| 2025-06-10 | 10.51 | $8.38 | 3047 |
| 2025-06-09 | 10.96 | $8.30 | 4119 |
| 2025-06-06 | 11.54 | $8.44 | 9785 |
| 2025-06-05 | 11.83 | $8.34 | 2103 |
| 2025-06-04 | 12.31 | $8.27 | 2921 |
| 2025-06-03 | 12.87 | $8.31 | 16008 |
| 2025-06-02 | 13.43 | $8.33 | 71439 |
| 2025-05-30 | 14.08 | $8.29 | 3327 |
| 2025-05-29 | 14.60 | $8.31 | 1037 |
| 2025-05-28 | 15.26 | $8.23 | 5047 |
| 2025-05-27 | 16.06 | $8.37 | 7146 |
| 2025-05-23 | 16.68 | $8.22 | 15588 |
| 2025-05-22 | 17.55 | $8.29 | 20582 |
| 2025-05-21 | 18.07 | $8.12 | 6131 |
| 2025-05-20 | 18.97 | $8.15 | 16237 |
| 2025-05-19 | 19.92 | $8.34 | 6145 |
| 2025-05-16 | 20.93 | $8.11 | 13759 |
| 2025-05-15 | 21.70 | $8.01 | 25925 |
| 2025-05-14 | 22.39 | $8.70 | 8251 |
| 2025-05-13 | 21.91 | $8.59 | 9966 |
| 2025-05-12 | 21.54 | $8.31 | 14666 |
| 2025-05-09 | 21.20 | $8.59 | 57575 |
| 2025-05-08 | 20.32 | $8.42 | 102251 |
| 2025-05-07 | 19.93 | $8.18 | 14828 |
| 2025-05-06 | 19.99 | $8.33 | 9695 |
| 2025-05-05 | 19.73 | $8.26 | 11640 |
| 2025-05-02 | 19.33 | $8.75 | 80956 |
| 2025-05-01 | 18.35 | $8.38 | 3826 |
| 2025-04-30 | 17.31 | $8.58 | 18117 |
| 2025-04-29 | 16.52 | $8.51 | 5785 |
| 2025-04-28 | 15.90 | $8.45 | 14192 |
| 2025-04-25 | 15.33 | $8.30 | 10211 |
| 2025-04-24 | 14.95 | $8.23 | 26685 |
| 2025-04-23 | 14.55 | $8.29 | 20748 |
| 2025-04-22 | 14.26 | $8.00 | 36483 |
| 2025-04-21 | 14.43 | $8.00 | 9149 |
| 2025-04-17 | 14.76 | $7.87 | 66342 |
| 2025-04-16 | 15.28 | $7.75 | 44333 |
| 2025-04-15 | 15.92 | $7.74 | 37105 |
| 2025-04-14 | 16.65 | $7.85 | 50911 |
| 2025-04-11 | 17.41 | $7.54 | 16707 |
| 2025-04-10 | 17.91 | $7.30 | 26328 |
| 2025-04-09 | 18.20 | $7.65 | 177420 |
| 2025-04-08 | 18.51 | $7.31 | 43333 |
| 2025-04-07 | 19.10 | $7.35 | 21747 |
| 2025-04-04 | 19.71 | $7.48 | 6851 |
| 2025-04-03 | 20.70 | $8.01 | 12401 |
| 2025-04-02 | 20.58 | $7.83 | 13924 |
| 2025-04-01 | 21.15 | $7.73 | 14795 |
| 2025-03-31 | 21.72 | $7.79 | 7882 |
| 2025-03-28 | 22.45 | $7.61 | 17365 |
| 2025-03-27 | 23.06 | $7.83 | 74336 |
| 2025-03-26 | 23.67 | $7.82 | 9384 |
| 2025-03-25 | 23.80 | $7.92 | 7638 |
| 2025-03-24 | 23.66 | $7.87 | 13378 |
| 2025-03-21 | 23.78 | $7.83 | 17534 |
| 2025-03-20 | 23.54 | $8.05 | 62295 |
| 2025-03-19 | 22.77 | $8.02 | 13229 |
| 2025-03-18 | 22.02 | $7.89 | 15107 |
| 2025-03-17 | 21.40 | $7.80 | 54138 |
| 2025-03-14 | 21.00 | $7.65 | 25598 |
| 2025-03-13 | 20.76 | $7.57 | 18051 |
| 2025-03-12 | 20.79 | $7.44 | 20823 |
| 2025-03-11 | 21.14 | $7.39 | 46319 |
| 2025-03-10 | 21.61 | $7.39 | 58351 |
| 2025-03-07 | 21.94 | $7.40 | 88556 |
| 2025-03-06 | 22.30 | $7.30 | 190452 |
| 2025-03-05 | 22.67 | $7.10 | 290376 |
| 2025-03-04 | 23.36 | $6.88 | 160979 |
| 2025-03-03 | 24.47 | $7.20 | 136834 |
| 2025-02-28 | 25.45 | $7.22 | 45272 |
| 2025-02-27 | 25.59 | $7.20 | 73854 |
| 2025-02-26 | 26.07 | $7.16 | 16189 |
| 2025-02-25 | 26.35 | $7.29 | 20937 |
| 2025-02-24 | 26.11 | $7.17 | 27449 |
| 2025-02-21 | 25.86 | $7.39 | 25211 |
| 2025-02-20 | 25.00 | $7.46 | 6249 |
| 2025-02-19 | 23.93 | $7.45 | 3518 |
| 2025-02-18 | 22.53 | $7.52 | 36711 |
| 2025-02-14 | 21.05 | $7.40 | 12640 |
| 2025-02-13 | 19.84 | $7.06 | 8268 |
| 2025-02-12 | 19.18 | $6.94 | 2686 |
| 2025-02-11 | 18.61 | $6.94 | 28241 |
| 2025-02-10 | 18.01 | $6.85 | 8351 |
| 2025-02-07 | 17.55 | $6.71 | 35183 |
| 2025-02-06 | 17.07 | $6.94 | 264555 |
| 2025-02-05 | 16.16 | $6.87 | 11183 |
| 2025-02-04 | 15.67 | $6.89 | 51136 |
| 2025-02-03 | 14.92 | $6.89 | 140195 |
| 2025-01-31 | 14.10 | $6.86 | 14984 |
| 2025-01-30 | 13.54 | $6.89 | 34210 |
| 2025-01-29 | 13.05 | $6.64 | 22783 |
| 2025-01-28 | 12.87 | $6.77 | 44266 |
| 2025-01-27 | 12.37 | $6.65 | 50054 |
| 2025-01-24 | 11.84 | $6.60 | 44406 |
| 2025-01-23 | 11.48 | $6.61 | 15854 |
| 2025-01-22 | 11.22 | $6.55 | 9041 |
| 2025-01-21 | 11.00 | $6.45 | 18247 |
| 2025-01-17 | 10.98 | $6.37 | 65750 |
| 2025-01-16 | 10.96 | $6.36 | 14056 |
| 2025-01-15 | 11.37 | $6.44 | 15623 |
| 2025-01-14 | 11.77 | $6.22 | 34431 |
| 2025-01-13 | 12.06 | $6.20 | 24330 |
| 2025-01-10 | 12.36 | $6.30 | 15222 |
| 2025-01-08 | 12.60 | $6.35 | 21851 |
| 2025-01-07 | 12.86 | $6.24 | 64493 |
| 2025-01-06 | 13.46 | $6.25 | 34716 |
| 2025-01-03 | 13.82 | $6.25 | 111562 |
| 2025-01-02 | 14.20 | $6.46 | 85176 |
| 2024-12-31 | 14.74 | $6.38 | 32138 |
| 2024-12-30 | 15.13 | $6.09 | 41734 |
| 2024-12-27 | 14.96 | $6.47 | 38318 |
| 2024-12-26 | 15.47 | $6.45 | 23096 |
| 2024-12-24 | 16.05 | $6.58 | 3891 |
| 2024-12-23 | 16.65 | $6.37 | 41584 |
| 2024-12-20 | 16.84 | $6.56 | 19359 |
| 2024-12-19 | 17.45 | $6.32 | 53993 |
| 2024-12-18 | 17.50 | $6.15 | 28041 |
| 2024-12-17 | 17.38 | $6.56 | 63688 |
| 2024-12-16 | 17.67 | $6.41 | 17266 |
| 2024-12-13 | 18.16 | $6.57 | 15602 |
| 2024-12-12 | 19.04 | $6.62 | 19382 |
| 2024-12-11 | 19.96 | $6.89 | 24789 |
| 2024-12-10 | 21.00 | $6.62 | 22696 |
| 2024-12-09 | 21.34 | $6.54 | 12062 |
| 2024-12-06 | 21.64 | $6.67 | 11055 |
| 2024-12-05 | 22.25 | $6.61 | 55910 |
| 2024-12-04 | 22.89 | $6.55 | 28679 |
| 2024-12-03 | 22.56 | $6.54 | 13146 |
| 2024-12-02 | 22.19 | $6.42 | 34652 |
| 2024-11-29 | 21.58 | $6.34 | 26226 |
| 2024-11-27 | 20.95 | $6.82 | 10074 |
| 2024-11-26 | 21.06 | $6.97 | 15376 |
| 2024-11-25 | 21.78 | $6.92 | 34847 |
| 2024-11-22 | 22.29 | $6.72 | 15817 |
| 2024-11-21 | 22.33 | $6.77 | 10936 |
| 2024-11-20 | 22.41 | $6.94 | 2834 |
| 2024-11-19 | 22.50 | $6.91 | 17229 |
| 2024-11-18 | 23.20 | $6.90 | 6410 |
| 2024-11-15 | 23.88 | $7.07 | 5337 |
| 2024-11-14 | 24.59 | $6.96 | 5305 |
| 2024-11-13 | 24.43 | $6.91 | 8599 |
| 2024-11-12 | 24.08 | $6.88 | 9935 |
| 2024-11-11 | 23.84 | $7.11 | 20125 |
| 2024-11-08 | 23.73 | $6.97 | 10197 |
| 2024-11-07 | 23.12 | $7.14 | 11284 |
| 2024-11-06 | 22.97 | $7.22 | 2391 |
| 2024-11-05 | 22.58 | $7.19 | 9049 |
| 2024-11-04 | 22.33 | $7.15 | 26721 |
| 2024-11-01 | 22.05 | $7.05 | 121657 |
| 2024-10-31 | 21.28 | $7.21 | 5853 |
| 2024-10-30 | 20.84 | $7.34 | 2109 |
| 2024-10-29 | 20.53 | $7.31 | 168023 |
| 2024-10-28 | 20.27 | $7.41 | 3786 |
| 2024-10-25 | 20.21 | $7.28 | 6724 |
| 2024-10-24 | 19.94 | $7.34 | 6160 |
| 2024-10-23 | 19.65 | $7.28 | 42889 |
| 2024-10-22 | 19.39 | $7.41 | 5237 |
| 2024-10-21 | 19.35 | $7.38 | 25043 |
| 2024-10-18 | 19.13 | $7.30 | 3492 |
| 2024-10-17 | 18.89 | $7.38 | 9774 |
| 2024-10-16 | 18.43 | $7.40 | 3993 |
| 2024-10-15 | 18.10 | $7.47 | 3446 |
| 2024-10-14 | 17.88 | $7.66 | 6217 |
| 2024-10-11 | 17.65 | $7.44 | 6026 |
| 2024-10-10 | 16.78 | $7.55 | 6192 |
| 2024-10-09 | 16.03 | $7.51 | 3124 |
| 2024-10-08 | 15.26 | $7.68 | 11850 |
| 2024-10-07 | 14.73 | $7.71 | 4542 |
| 2024-10-04 | 14.20 | $7.76 | 5471 |
| 2024-10-03 | 13.65 | $7.71 | 9035 |
| 2024-10-02 | 13.12 | $8.00 | 8843 |
| 2024-10-01 | 12.95 | $7.90 | 3613 |
| 2024-09-30 | 12.61 | $7.91 | 6301 |
| 2024-09-27 | 12.34 | $7.97 | 4482 |
| 2024-09-26 | 12.18 | $8.02 | 62583 |
| 2024-09-25 | 12.02 | $7.83 | 42816 |
| 2024-09-24 | 11.38 | $8.00 | 58969 |
| 2024-09-23 | 10.86 | $7.83 | 124874 |
| 2024-09-20 | 9.79 | $7.71 | 289350 |
| 2024-09-19 | 8.67 | $8.30 | 4777 |
| 2024-09-18 | 8.53 | $8.38 | 3160 |
| 2024-09-17 | 8.32 | $8.41 | 9972 |
| 2024-09-16 | 8.28 | $8.34 | 9165 |
| 2024-09-13 | 8.19 | $8.30 | 4092 |
| 2024-09-12 | 8.40 | $8.11 | 1917 |
| 2024-09-11 | 8.56 | $8.12 | 2985 |
| 2024-09-10 | 8.98 | $8.11 | 6384 |
| 2024-09-09 | 9.43 | $8.16 | 3519 |
| 2024-09-06 | 9.83 | $8.18 | 3039 |
| 2024-09-05 | 10.15 | $8.36 | 1981 |
| 2024-09-04 | 10.22 | $8.28 | 4897 |
| 2024-09-03 | 10.32 | $8.18 | 29678 |
| 2024-08-30 | 10.63 | $8.27 | 21129 |
| 2024-08-29 | 10.95 | $8.10 | 17687 |
| 2024-08-28 | 11.48 | $8.28 | 25491 |
| 2024-08-27 | 12.01 | $8.39 | 694 |
| 2024-08-26 | 11.94 | $8.42 | 4903 |
| 2024-08-23 | 11.86 | $8.50 | 17034 |
| 2024-08-22 | 11.78 | $8.09 | 39713 |
| 2024-08-21 | 12.38 | $8.28 | 18205 |
| 2024-08-20 | 12.30 | $8.28 | 6180 |
| 2024-08-19 | 12.28 | $8.43 | 30017 |
| 2024-08-16 | 12.13 | $8.20 | 5241 |
| 2024-08-15 | 12.22 | $8.23 | 6788 |
| 2024-08-14 | 12.42 | $8.20 | 7019 |
| 2024-08-13 | 12.67 | $8.02 | 8376 |
| 2024-08-12 | 13.24 | $7.92 | 13717 |
| 2024-08-09 | 13.72 | $7.97 | 15719 |
| 2024-08-08 | 14.34 | $7.61 | 44828 |
| 2024-08-07 | 14.59 | $7.33 | 31616 |
| 2024-08-06 | 14.39 | $7.35 | 20225 |
| 2024-08-05 | 14.11 | $6.92 | 39458 |
| 2024-08-02 | 13.42 | $7.31 | 48575 |
| 2024-08-01 | 13.34 | $7.29 | 303975 |
| 2024-07-31 | 13.26 | $7.62 | 28247 |
| 2024-07-30 | 13.84 | $7.41 | 27461 |
| 2024-07-29 | 13.77 | $7.38 | 56761 |
| 2024-07-26 | 13.70 | $7.53 | 38004 |
| 2024-07-25 | 13.58 | $7.28 | 22224 |
| 2024-07-24 | 13.12 | $7.27 | 12734 |
| 2024-07-23 | 12.84 | $7.35 | 13671 |
| 2024-07-22 | 12.64 | $7.16 | 19930 |
| 2024-07-19 | 12.42 | $7.23 | 2610 |
| 2024-07-18 | 12.50 | $7.49 | 10278 |
| 2024-07-17 | 13.11 | $7.69 | 36737 |
| 2024-07-16 | 13.38 | $7.89 | 8025 |
| 2024-07-15 | 13.25 | $7.81 | 7415 |
| 2024-07-12 | 13.25 | $7.82 | 27241 |
| 2024-07-11 | 13.21 | $7.94 | 49042 |
| 2024-07-10 | 13.13 | $7.85 | 7527 |
| 2024-07-09 | 13.19 | $7.83 | 2740 |
| 2024-07-08 | 13.45 | $7.61 | 7629 |
| 2024-07-05 | 13.94 | $7.65 | 210458 |
| 2024-07-03 | 14.46 | $7.50 | 5971 |
| 2024-07-02 | 14.92 | $7.09 | 8421 |
| 2024-07-01 | 14.86 | $7.14 | 24057 |
| 2024-06-28 | 14.92 | $7.10 | 11906 |
| 2024-06-27 | 14.92 | $7.24 | 39113 |
| 2024-06-26 | 14.89 | $6.95 | 21716 |
| 2024-06-25 | 14.21 | $7.06 | 57122 |
| 2024-06-24 | 13.70 | $7.21 | 12058 |
| 2024-06-21 | 13.36 | $6.83 | 31269 |
| 2024-06-20 | 12.56 | $6.99 | 67505 |
| 2024-06-18 | 11.95 | $7.05 | 22248 |
| 2024-06-17 | 11.42 | $7.19 | 4417 |
| 2024-06-14 | 11.05 | $7.32 | 5878 |
| 2024-06-13 | 10.72 | $7.30 | 13871 |
| 2024-06-12 | 10.48 | $7.17 | 13452 |
| 2024-06-11 | 10.24 | $7.47 | 8739 |
| 2024-06-10 | 10.40 | $7.40 | 21491 |
| 2024-06-07 | 10.46 | $7.45 | 2941 |
| 2024-06-06 | 10.60 | $7.68 | 12610 |
| 2024-06-05 | 11.06 | $7.56 | 9967 |
| 2024-06-04 | 11.35 | $7.53 | 12058 |
| 2024-06-03 | 11.42 | $7.58 | 76903 |
| 2024-05-31 | 11.49 | $7.40 | 32525 |
| 2024-05-30 | 11.29 | $7.71 | 46494 |
| 2024-05-29 | 11.53 | $7.58 | 5492 |
| 2024-05-28 | 11.30 | $7.67 | 6119 |
| 2024-05-24 | 11.25 | $7.80 | 5189 |
| 2024-05-23 | 11.42 | $7.79 | 9290 |
| 2024-05-22 | 11.41 | $7.88 | 1352 |
| 2024-05-21 | 11.45 | $8.12 | 4927 |
| 2024-05-20 | 11.72 | $8.09 | 15527 |
| 2024-05-17 | 12.09 | $8.29 | 11830 |
| 2024-05-16 | 12.72 | $8.32 | 7868 |
| 2024-05-15 | 13.35 | $8.07 | 8151 |
| 2024-05-14 | 13.96 | $8.17 | 2900 |
| 2024-05-13 | 14.64 | $8.15 | 3391 |
| 2024-05-10 | 15.36 | $8.14 | 7230 |
| 2024-05-09 | 15.95 | $8.25 | 20800 |
| 2024-05-08 | 16.59 | $8.25 | 13648 |
| 2024-05-07 | 17.46 | $8.81 | 21622 |
| 2024-05-06 | 17.84 | $8.70 | 3583 |
| 2024-05-03 | 18.73 | $8.52 | 32654 |
| 2024-05-02 | 19.54 | $7.96 | 25817 |
| 2024-05-01 | 20.09 | $7.50 | 5362 |
| 2024-04-30 | 20.66 | $8.01 | 26000 |
| 2024-04-29 | 21.57 | $9.20 | 2868 |
| 2024-04-26 | 21.56 | $8.55 | 15104 |
| 2024-04-25 | 22.38 | $8.37 | 8168 |
| 2024-04-24 | 22.67 | $8.11 | 4562 |
| 2024-04-23 | 22.53 | $8.37 | 9636 |
| 2024-04-22 | 22.47 | $8.29 | 24886 |
| 2024-04-19 | 21.50 | $8.23 | 4632 |
| 2024-04-18 | 20.53 | $8.03 | 2467 |
| 2024-04-17 | 19.51 | $8.20 | 14013 |
| 2024-04-16 | 18.29 | $8.17 | 15790 |
| 2024-04-15 | 17.12 | $8.27 | 19927 |
| 2024-04-12 | 16.03 | $8.59 | 1718 |
| 2024-04-11 | 15.16 | $8.93 | 2724 |
| 2024-04-10 | 14.24 | $8.95 | 2887 |
| 2024-04-09 | 13.98 | $9.25 | 4629 |
| 2024-04-08 | 14.29 | $9.29 | 13670 |
| 2024-04-05 | 14.46 | $9.17 | 3422 |
| 2024-04-04 | 14.32 | $9.20 | 10973 |
| 2024-04-03 | 14.33 | $9.12 | 3423 |
| 2024-04-02 | 13.67 | $9.33 | 20056 |
| 2024-04-01 | 13.04 | $9.06 | 12662 |
| 2024-03-28 | 12.38 | $9.25 | 2227 |
| 2024-03-27 | 12.03 | $9.38 | 4095 |
| 2024-03-26 | 11.89 | $9.34 | 2936 |
| 2024-03-25 | 11.62 | $9.36 | 10069 |
| 2024-03-22 | 11.17 | $9.32 | 12465 |
| 2024-03-21 | 10.77 | $9.42 | 6426 |
| 2024-03-20 | 10.50 | $9.33 | 48946 |
| 2024-03-19 | 10.10 | $9.20 | 4544 |
| 2024-03-18 | 9.37 | $9.07 | 15316 |
| 2024-03-15 | 8.71 | $9.49 | 35299 |
| 2024-03-14 | 8.42 | $9.73 | 73352 |
| 2024-03-13 | 8.86 | $9.69 | 6818 |
| 2024-03-12 | 9.23 | $9.86 | 4208 |
| 2024-03-11 | 8.99 | $9.68 | 3679 |
| 2024-03-08 | 9.10 | $9.67 | 3523 |
| 2024-03-07 | 9.17 | $9.75 | 2199 |
| 2024-03-06 | 8.99 | $9.77 | 9909 |
| 2024-03-05 | 8.80 | $9.70 | 7725 |
| 2024-03-04 | 8.54 | $9.72 | 4721 |
| 2024-03-01 | 8.48 | $9.80 | 40803 |
| 2024-02-29 | 8.42 | $9.53 | 2559 |
| 2024-02-28 | 8.63 | $9.71 | 2840 |
| 2024-02-27 | 8.71 | $9.82 | 3771 |
| 2024-02-26 | 8.53 | $9.53 | 9678 |
| 2024-02-23 | 8.82 | $9.46 | 1509 |
| 2024-02-22 | 9.15 | $9.60 | 7919 |
| 2024-02-21 | 9.21 | $9.61 | 17185 |
| 2024-02-20 | 9.27 | $9.94 | 5052 |
| 2024-02-16 | 9.15 | $9.41 | 3705 |
| 2024-02-15 | 9.18 | $9.46 | 6635 |
| 2024-02-14 | 9.38 | $9.52 | 34602 |
| 2024-02-13 | 9.59 | $9.32 | 9364 |
| 2024-02-12 | 9.60 | $9.65 | 17124 |
| 2024-02-09 | 9.81 | $9.71 | 33088 |
| 2024-02-08 | 10.02 | $9.51 | 8177 |
| 2024-02-07 | 10.36 | $9.67 | 4510 |
| 2024-02-06 | 10.39 | $9.69 | 11107 |
| 2024-02-05 | 10.55 | $9.27 | 6221 |
| 2024-02-02 | 10.63 | $9.22 | 16321 |
| 2024-02-01 | 10.57 | $9.48 | 5461 |
| 2024-01-31 | 10.78 | $9.31 | 27605 |
| 2024-01-30 | 11.08 | $9.20 | 19914 |
| 2024-01-29 | 10.95 | $9.41 | 32918 |
| 2024-01-26 | 11.09 | $9.34 | 1725 |
| 2024-01-25 | 10.80 | $9.35 | 6775 |
| 2024-01-24 | 10.63 | $9.30 | 3483 |
| 2024-01-23 | 10.36 | $9.30 | 6075 |
| 2024-01-22 | 9.89 | $9.21 | 3303 |
| 2024-01-19 | 9.38 | $9.46 | 4257 |
| 2024-01-18 | 9.37 | $9.29 | 3031 |
| 2024-01-17 | 9.35 | $9.46 | 7513 |
| 2024-01-16 | 9.65 | $9.55 | 5396 |
| 2024-01-12 | 9.98 | $9.97 | 2453 |
| 2024-01-11 | 9.80 | $9.88 | 3082 |
| 2024-01-10 | 9.82 | $9.73 | 4832 |
| 2024-01-09 | 10.24 | $9.45 | 3436 |
| 2024-01-08 | 10.19 | $9.41 | 3408 |
| 2024-01-05 | 10.27 | $9.38 | 4665 |
| 2024-01-04 | 10.28 | $9.35 | 3975 |
| 2024-01-03 | 10.04 | $9.43 | 4975 |
| 2024-01-02 | 10.00 | $9.40 | 4446 |
| 2023-12-29 | 9.96 | $9.52 | 2759 |
| 2023-12-28 | 9.91 | $9.79 | 4256 |
| 2023-12-27 | 10.01 | $9.75 | 2187 |
| 2023-12-26 | 10.18 | $9.74 | 3421 |
| 2023-12-22 | 10.17 | $9.72 | 21676 |
| 2023-12-21 | 10.26 | $9.53 | 15619 |
| 2023-12-20 | 10.76 | $9.38 | 7650 |
| 2023-12-19 | 11.30 | $9.53 | 6811 |
| 2023-12-18 | 11.61 | $9.36 | 10835 |
| 2023-12-15 | 12.15 | $8.80 | 55757 |
| 2023-12-14 | 12.56 | $9.47 | 27153 |
| 2023-12-13 | 12.36 | $9.62 | 19161 |
| 2023-12-12 | 12.14 | $9.07 | 6320 |
| 2023-12-11 | 12.58 | $9.17 | 23152 |
| 2023-12-08 | 13.04 | $9.21 | 46532 |
| 2023-12-07 | 13.42 | $9.39 | 13406 |
| 2023-12-06 | 13.45 | $9.34 | 6539 |
| 2023-12-05 | 13.59 | $9.21 | 26903 |
| 2023-12-04 | 13.86 | $9.11 | 11443 |
| 2023-12-01 | 14.34 | $9.36 | 13617 |
| 2023-11-30 | 14.83 | $9.19 | 14066 |
| 2023-11-29 | 15.34 | $9.15 | 4187 |
| 2023-11-28 | 15.38 | $9.27 | 3779 |
| 2023-11-27 | 15.19 | $9.33 | 3122 |
| 2023-11-24 | 15.05 | $9.19 | 17179 |
| 2023-11-22 | 14.60 | $9.14 | 15865 |
| 2023-11-21 | 14.11 | $9.04 | 4186 |
| 2023-11-20 | 13.69 | $9.32 | 5818 |
| 2023-11-17 | 13.01 | $9.19 | 5499 |
| 2023-11-16 | 12.50 | $9.16 | 18612 |
| 2023-11-15 | 11.95 | $8.91 | 4026 |
| 2023-11-14 | 11.44 | $9.00 | 18500 |
| 2023-11-13 | 11.13 | $8.59 | 7610 |
| 2023-11-10 | 11.51 | $8.54 | 6765 |
| 2023-11-09 | 11.75 | $8.37 | 4986 |
| 2023-11-08 | 12.07 | $8.45 | 4000 |
| 2023-11-07 | 11.45 | $8.51 | 6992 |
| 2023-11-06 | 10.61 | $8.41 | 13124 |
| 2023-11-03 | 9.85 | $8.45 | 16189 |
| 2023-11-02 | 8.82 | $8.35 | 21149 |
| 2023-11-01 | 7.76 | $8.15 | 13122 |
| 2023-10-31 | 7.03 | $7.65 | 54088 |
| 2023-10-30 | 7.15 | $7.75 | 67575 |
| 2023-10-27 | 7.25 | $7.76 | 14960 |
| 2023-10-26 | 7.19 | $7.94 | 20908 |
| 2023-10-25 | 7.50 | $7.81 | 16898 |
| 2023-10-24 | 7.68 | $7.87 | 46434 |
| 2023-10-23 | 8.04 | $7.76 | 13188 |
| 2023-10-20 | 8.16 | $7.68 | 12095 |
| 2023-10-19 | 8.12 | $7.61 | 81915 |
| 2023-10-18 | 8.02 | $7.64 | 6553 |
| 2023-10-17 | 7.96 | $7.86 | 14436 |
| 2023-10-16 | 8.21 | $7.91 | 19974 |
| 2023-10-13 | 8.56 | $7.89 | 13754 |
| 2023-10-12 | 8.84 | $7.88 | 47476 |
| 2023-10-11 | 9.13 | $8.15 | 23196 |
| 2023-10-10 | 9.16 | $8.12 | 49081 |
| 2023-10-09 | 9.24 | $7.79 | 13984 |
| 2023-10-06 | 9.57 | $7.60 | 31229 |
| 2023-10-05 | 9.55 | $7.81 | 19309 |
| 2023-10-04 | 9.90 | $7.64 | 16597 |
| 2023-10-03 | 10.00 | $7.63 | 9330 |
| 2023-10-02 | 10.17 | $7.91 | 10614 |
| 2023-09-29 | 10.34 | $8.22 | 27561 |
| 2023-09-28 | 10.42 | $8.15 | 54428 |
| 2023-09-27 | 10.63 | $7.74 | 80115 |
| 2023-09-26 | 11.08 | $7.89 | 35269 |
| 2023-09-25 | 11.11 | $7.78 | 26497 |
| 2023-09-22 | 11.67 | $7.66 | 12404 |
| 2023-09-21 | 12.07 | $7.62 | 27949 |
| 2023-09-20 | 12.49 | $8.01 | 17919 |
| 2023-09-19 | 12.72 | $7.84 | 21857 |
| 2023-09-18 | 13.07 | $8.32 | 23212 |
| 2023-09-15 | 13.23 | $8.25 | 73248 |
| 2023-09-14 | 13.44 | $7.94 | 31449 |
| 2023-09-13 | 14.01 | $7.96 | 6979 |
| 2023-09-12 | 14.57 | $7.79 | 14259 |
| 2023-09-11 | 14.90 | $7.76 | 5181 |
| 2023-09-08 | 15.00 | $7.66 | 5143 |
| 2023-09-07 | 14.79 | $7.73 | 48540 |
| 2023-09-06 | 14.72 | $7.75 | 7393 |
| 2023-09-05 | 14.65 | $7.95 | 18905 |
| 2023-09-01 | 14.74 | $7.82 | 9409 |
| 2023-08-31 | 15.08 | $8.31 | 10271 |
| 2023-08-30 | 15.49 | $8.19 | 7838 |
| 2023-08-29 | 16.18 | $8.25 | 6776 |
| 2023-08-28 | 16.86 | $8.13 | 27468 |
| 2023-08-25 | 17.67 | $8.29 | 90907 |
| 2023-08-24 | 18.25 | $8.34 | 42835 |
| 2023-08-23 | 18.73 | $8.24 | 18456 |
| 2023-08-22 | 19.47 | $7.52 | 14374 |
| 2023-08-21 | 19.54 | $7.46 | 38934 |
| 2023-08-18 | 19.44 | $7.72 | 13964 |
| 2023-08-17 | 19.65 | $7.55 | 29878 |
| 2023-08-16 | 19.58 | $7.62 | 14401 |
| 2023-08-15 | 19.56 | $7.89 | 8363 |
| 2023-08-14 | 20.07 | $8.13 | 10706 |
| 2023-08-11 | 21.08 | $8.61 | 19598 |
| 2023-08-10 | 21.63 | $8.78 | 3755 |
| 2023-08-09 | 22.00 | $8.41 | 10893 |
| 2023-08-08 | 22.65 | $8.41 | 5906 |
| 2023-08-07 | 23.79 | $8.39 | 34824 |
| 2023-08-04 | 24.98 | $8.42 | 6554 |
| 2023-08-03 | 26.17 | $8.41 | 38689 |
| 2023-08-02 | 27.43 | $8.79 | 23661 |
| 2023-08-01 | 27.66 | $8.92 | 44580 |
| 2023-07-31 | 27.63 | $9.35 | 4809 |
| 2023-07-28 | 26.85 | $9.10 | 2993 |
| 2023-07-27 | 26.41 | $9.04 | 13405 |
| 2023-07-26 | 25.96 | $9.27 | 4807 |
| 2023-07-25 | 25.31 | $9.14 | 9035 |
| 2023-07-24 | 24.85 | $9.28 | 37479 |
| 2023-07-21 | 24.36 | $9.15 | 4642 |
| 2023-07-20 | 24.16 | $8.83 | 3607 |
| 2023-07-19 | 24.35 | $8.94 | 18237 |
| 2023-07-18 | 24.55 | $8.84 | 3765 |
| 2023-07-17 | 24.84 | $8.88 | 12767 |
| 2023-07-14 | 25.14 | $8.90 | 6954 |
| 2023-07-13 | 25.24 | $9.07 | 10786 |
| 2023-07-12 | 25.00 | $9.43 | 14830 |
| 2023-07-11 | 24.75 | $9.46 | 50833 |
| 2023-07-10 | 24.49 | $8.99 | 3579 |
| 2023-07-07 | 24.85 | $9.09 | 43934 |
| 2023-07-06 | 25.23 | $8.90 | 9781 |
| 2023-07-05 | 25.88 | $9.04 | 12781 |
| 2023-07-03 | 25.94 | $9.12 | 29387 |
| 2023-06-30 | 25.77 | $9.43 | 35930 |
| 2023-06-29 | 25.51 | $9.10 | 3900 |
| 2023-06-28 | 25.78 | $9.07 | 5753 |
| 2023-06-27 | 26.01 | $9.08 | 18889 |
| 2023-06-26 | 26.26 | $9.26 | 15051 |
| 2023-06-23 | 25.91 | $9.51 | 21947 |
| 2023-06-22 | 25.23 | $9.30 | 43627 |
| 2023-06-21 | 24.70 | $9.40 | 19027 |
| 2023-06-20 | 24.05 | $9.32 | 89421 |
| 2023-06-16 | 23.52 | $8.95 | 221753 |
| 2023-06-15 | 22.97 | $9.45 | 53055 |
| 2023-06-14 | 21.62 | $9.34 | 88363 |
| 2023-06-13 | 20.32 | $9.15 | 69976 |
| 2023-06-12 | 19.07 | $9.22 | 19607 |
| 2023-06-09 | 17.78 | $8.95 | 5010 |
| 2023-06-08 | 16.75 | $8.65 | 1674 |
| 2023-06-07 | 15.98 | $8.67 | 7448 |
| 2023-06-06 | 15.16 | $8.73 | 11705 |
| 2023-06-05 | 14.32 | $8.34 | 5556 |
| 2023-06-02 | 13.88 | $8.44 | 25250 |
| 2023-06-01 | 13.44 | $7.97 | 36796 |
| 2023-05-31 | 13.67 | $7.97 | 40367 |
| 2023-05-30 | 14.08 | $7.73 | 11198 |
| 2023-05-26 | 14.71 | $8.10 | 36572 |
| 2023-05-25 | 15.04 | $8.01 | 19423 |
| 2023-05-24 | 15.12 | $7.83 | 35242 |
| 2023-05-23 | 15.20 | $8.04 | 136110 |
| 2023-05-22 | 14.83 | $8.05 | 14248 |
| 2023-05-19 | 14.53 | $7.88 | 4363 |
| 2023-05-18 | 14.53 | $7.75 | 24805 |
| 2023-05-17 | 14.53 | $7.94 | 25423 |
| 2023-05-16 | 14.15 | $7.98 | 16583 |
| 2023-05-15 | 13.46 | $8.22 | 4781 |
| 2023-05-12 | 12.94 | $8.05 | 3024 |
| 2023-05-11 | 12.62 | $8.04 | 6799 |
| 2023-05-10 | 12.27 | $8.13 | 14392 |
| 2023-05-09 | 11.93 | $7.80 | 6410 |
| 2023-05-08 | 12.16 | $7.60 | 3406 |
| 2023-05-05 | 12.78 | $7.69 | 49714 |
| 2023-05-04 | 13.30 | $7.36 | 5783 |
| 2023-05-03 | 13.84 | $7.79 | 12251 |
| 2023-05-02 | 14.42 | $7.33 | 50746 |
| 2023-05-01 | 15.11 | $7.50 | 99839 |
| 2023-04-28 | 15.70 | $7.11 | 15697 |
| 2023-04-27 | 16.31 | $7.79 | 8851 |
| 2023-04-26 | 16.37 | $7.62 | 34420 |
| 2023-04-25 | 16.62 | $7.70 | 26952 |
| 2023-04-24 | 16.79 | $7.69 | 83418 |
| 2023-04-21 | 16.98 | $7.50 | 5705 |
| 2023-04-20 | 17.30 | $7.57 | 5976 |
| 2023-04-19 | 17.79 | $7.45 | 6898 |
| 2023-04-18 | 18.24 | $7.70 | 5255 |
| 2023-04-17 | 18.42 | $7.64 | 6581 |
| 2023-04-14 | 18.76 | $7.94 | 5427 |
| 2023-04-13 | 18.85 | $8.00 | 32131 |
| 2023-04-12 | 18.62 | $7.95 | 45607 |
| 2023-04-11 | 18.38 | $7.51 | 29223 |
| 2023-04-10 | 18.83 | $7.37 | 15834 |
| 2023-04-06 | 19.71 | $7.15 | 6175 |
| 2023-04-05 | 20.54 | $7.27 | 10372 |
| 2023-04-04 | 21.51 | $7.21 | 15535 |
| 2023-04-03 | 22.33 | $7.18 | 70566 |
| 2023-03-31 | 23.16 | $7.28 | 7839 |
| 2023-03-30 | 24.22 | $7.32 | 25849 |
| 2023-03-29 | 25.31 | $7.10 | 11273 |
| 2023-03-28 | 26.07 | $7.09 | 69702 |
| 2023-03-27 | 27.00 | $6.80 | 13128 |
| 2023-03-24 | 27.32 | $6.49 | 23308 |
| 2023-03-23 | 27.18 | $6.33 | 8993 |
| 2023-03-22 | 26.66 | $6.36 | 18913 |
| 2023-03-21 | 26.29 | $6.40 | 90770 |
| 2023-03-20 | 25.93 | $6.63 | 17328 |
| 2023-03-17 | 25.77 | $6.31 | 12256 |
| 2023-03-16 | 25.61 | $6.98 | 54638 |
| 2023-03-15 | 26.22 | $6.63 | 35112 |
| 2023-03-14 | 26.52 | $6.67 | 11211 |
| 2023-03-13 | 26.06 | $6.60 | 26245 |
| 2023-03-10 | 25.39 | $6.46 | 37551 |
| 2023-03-09 | 24.75 | $6.63 | 7709 |
| 2023-03-08 | 24.28 | $6.82 | 6491 |
| 2023-03-07 | 23.97 | $6.64 | 12934 |
| 2023-03-06 | 23.13 | $6.86 | 13578 |
| 2023-03-03 | 22.39 | $6.79 | 6840 |
| 2023-03-02 | 21.51 | $6.66 | 66569 |
| 2023-03-01 | 20.58 | $6.81 | 9916 |
| 2023-02-28 | 19.46 | $6.92 | 26078 |
| 2023-02-27 | 18.39 | $7.02 | 5403 |
| 2023-02-24 | 17.41 | $7.07 | 10533 |
| 2023-02-23 | 16.32 | $7.08 | 11583 |
| 2023-02-22 | 15.26 | $7.03 | 27265 |
| 2023-02-21 | 14.14 | $6.70 | 18439 |
| 2023-02-17 | 12.96 | $7.37 | 7749 |
| 2023-02-16 | 12.59 | $7.16 | 33941 |
| 2023-02-15 | 11.85 | $7.34 | 7639 |
| 2023-02-14 | 11.38 | $7.22 | 29656 |
| 2023-02-13 | 10.89 | $7.53 | 11304 |
| 2023-02-10 | 10.79 | $7.64 | 3816 |
| 2023-02-09 | 10.68 | $7.31 | 23565 |
| 2023-02-08 | 10.08 | $7.57 | 8923 |
| 2023-02-07 | 9.58 | $7.42 | 21682 |
| 2023-02-06 | 9.06 | $7.86 | 4958 |
| 2023-02-03 | 8.87 | $7.93 | 24045 |
| 2023-02-02 | 8.80 | $8.14 | 13044 |
| 2023-02-01 | 9.25 | $8.40 | 13066 |
| 2023-01-31 | 9.49 | $8.42 | 4934 |
| 2023-01-30 | 9.78 | $8.28 | 70294 |
| 2023-01-27 | 10.08 | $8.57 | 6831 |
| 2023-01-26 | 9.90 | $8.86 | 11843 |
| 2023-01-25 | 9.29 | $8.89 | 17686 |
| 2023-01-24 | 8.65 | $8.48 | 15630 |
| 2023-01-23 | 8.47 | $8.22 | 19158 |
| 2023-01-20 | 8.57 | $8.41 | 6894 |
| 2023-01-19 | 8.67 | $8.52 | 16749 |
| 2023-01-18 | 8.74 | $8.77 | 18151 |
| 2023-01-17 | 8.49 | $8.74 | 19401 |
| 2023-01-13 | 8.26 | $8.48 | 7019 |
| 2023-01-12 | 8.27 | $8.63 | 28743 |
| 2023-01-11 | 8.22 | $8.54 | 55769 |
| 2023-01-10 | 8.52 | $8.16 | 36624 |
| 2023-01-09 | 8.67 | $8.19 | 28389 |
| 2023-01-06 | 8.83 | $8.12 | 9125 |
| 2023-01-05 | 8.79 | $7.85 | 9497 |
| 2023-01-04 | 8.41 | $7.88 | 24429 |
| 2023-01-03 | 8.02 | $7.64 | 15543 |
| 2022-12-30 | 7.54 | $8.20 | 12918 |
| 2022-12-29 | 7.79 | $8.34 | 100304 |
| 2022-12-28 | 8.07 | $8.45 | 8929 |
| 2022-12-27 | 8.25 | $8.21 | 25598 |
| 2022-12-23 | 8.36 | $8.71 | 14042 |
| 2022-12-22 | 8.48 | $8.69 | 28295 |
| 2022-12-21 | 8.84 | $8.55 | 9373 |
| 2022-12-20 | 9.25 | $8.58 | 43841 |
| 2022-12-19 | 9.69 | $8.38 | 38564 |
| 2022-12-16 | 9.95 | $7.93 | 41450 |
| 2022-12-15 | 9.87 | $8.07 | 14329 |
| 2022-12-14 | 10.05 | $8.40 | 23891 |
| 2022-12-13 | 10.12 | $8.36 | 18100 |
| 2022-12-12 | 10.40 | $8.59 | 6447 |
| 2022-12-09 | 10.60 | $8.66 | 6742 |
| 2022-12-08 | 11.14 | $8.79 | 15101 |
| 2022-12-07 | 11.55 | $9.11 | 25781 |
| 2022-12-06 | 11.68 | $8.92 | 72038 |
| 2022-12-05 | 12.17 | $8.77 | 38383 |
| 2022-12-02 | 12.80 | $9.08 | 94297 |
| 2022-12-01 | 13.04 | $9.49 | 14391 |
| 2022-11-30 | 12.95 | $9.44 | 12956 |
| 2022-11-29 | 13.01 | $9.44 | 10219 |
| 2022-11-28 | 13.02 | $9.15 | 10436 |
| 2022-11-25 | 13.28 | $9.56 | 7101 |
| 2022-11-23 | 13.55 | $9.17 | 4673 |
| 2022-11-22 | 14.24 | $9.21 | 7902 |
| 2022-11-21 | 14.84 | $9.30 | 76674 |
| 2022-11-18 | 15.51 | $8.89 | 4419 |
| 2022-11-17 | 16.04 | $8.78 | 11055 |
| 2022-11-16 | 16.41 | $8.95 | 14225 |
| 2022-11-15 | 17.15 | $9.74 | 16191 |
| 2022-11-14 | 17.87 | $9.24 | 46756 |
| 2022-11-11 | 18.59 | $9.17 | 9228 |
| 2022-11-10 | 19.40 | $9.02 | 57628 |
| 2022-11-09 | 20.24 | $9.83 | 8424 |
| 2022-11-08 | 20.45 | $10.31 | 43780 |
| 2022-11-07 | 20.20 | $10.19 | 15519 |
| 2022-11-04 | 19.94 | $11.03 | 11195 |
| 2022-11-03 | 18.59 | $10.68 | 12055 |
| 2022-11-02 | 17.45 | $10.40 | 13985 |
| 2022-11-01 | 16.53 | $10.56 | 42668 |
| 2022-10-31 | 15.56 | $10.56 | 50687 |
| 2022-10-28 | 14.72 | $9.73 | 24374 |
| 2022-10-27 | 14.70 | $9.75 | 15792 |
| 2022-10-26 | 14.67 | $9.12 | 49949 |
| 2022-10-25 | 14.99 | $9.51 | 36600 |
| 2022-10-24 | 14.82 | $9.64 | 8575 |
| 2022-10-21 | 14.48 | $10.05 | 68513 |
| 2022-10-20 | 13.77 | $9.99 | 34800 |
| 2022-10-19 | 13.15 | $9.57 | 7540 |
| 2022-10-18 | 12.99 | $9.62 | 25673 |
| 2022-10-17 | 12.81 | $9.25 | 10671 |
| 2022-10-14 | 13.07 | $8.78 | 4920 |
| 2022-10-13 | 13.64 | $9.12 | 9151 |
| 2022-10-12 | 14.12 | $8.87 | 15516 |
| 2022-10-11 | 14.86 | $9.23 | 65672 |
| 2022-10-10 | 14.61 | $9.37 | 55412 |
| 2022-10-07 | 14.28 | $9.15 | 9656 |
| 2022-10-06 | 14.19 | $8.73 | 4100 |
| 2022-10-05 | 14.09 | $8.90 | 4510 |
| 2022-10-04 | 14.38 | $8.90 | 11059 |
| 2022-10-03 | 14.43 | $9.13 | 5239 |
| 2022-09-30 | 14.54 | $8.48 | 11078 |
| 2022-09-29 | 14.95 | $8.41 | 16102 |
| 2022-09-28 | 15.23 | $8.48 | 7267 |
| 2022-09-27 | 16.00 | $8.55 | 6860 |
| 2022-09-26 | 16.77 | $8.79 | 69853 |
| 2022-09-23 | 17.29 | $9.08 | 88352 |
| 2022-09-22 | 17.08 | $9.33 | 5525 |
| 2022-09-21 | 16.86 | $8.91 | 4458 |
| 2022-09-20 | 17.07 | $8.87 | 64078 |
| 2022-09-19 | 17.60 | $8.83 | 70830 |
| 2022-09-16 | 18.18 | $8.68 | 17143 |
| 2022-09-15 | 18.93 | $8.87 | 77160 |
| 2022-09-14 | 19.35 | $9.35 | 172169 |
| 2022-09-13 | 19.28 | $9.08 | 7818 |
| 2022-09-12 | 19.99 | $9.34 | 62709 |
| 2022-09-09 | 20.43 | $9.23 | 66904 |
| 2022-09-08 | 21.13 | $9.30 | 52617 |
| 2022-09-07 | 21.87 | $9.18 | 3510 |
| 2022-09-06 | 22.76 | $9.04 | 61148 |
| 2022-09-02 | 23.92 | $9.33 | 3984 |
| 2022-09-01 | 24.46 | $9.36 | 62833 |
| 2022-08-31 | 25.04 | $9.32 | 13486 |
| 2022-08-30 | 25.64 | $9.31 | 14867 |
| 2022-08-29 | 26.02 | $9.43 | 9576 |
| 2022-08-26 | 26.14 | $9.41 | 9202 |
| 2022-08-25 | 26.44 | $9.40 | 10935 |
| 2022-08-24 | 26.61 | $9.64 | 10275 |
| 2022-08-23 | 26.41 | $9.58 | 6613 |
| 2022-08-22 | 26.15 | $9.55 | 7787 |
| 2022-08-19 | 26.11 | $9.90 | 70964 |
| 2022-08-18 | 25.80 | $9.86 | 43715 |
| 2022-08-17 | 24.92 | $10.11 | 8849 |
| 2022-08-16 | 24.03 | $9.76 | 9938 |
| 2022-08-15 | 23.36 | $10.10 | 20250 |
| 2022-08-12 | 22.67 | $9.52 | 55273 |
| 2022-08-11 | 22.24 | $9.57 | 39327 |
| 2022-08-10 | 21.80 | $9.85 | 289022 |
| 2022-08-09 | 20.98 | $9.81 | 279750 |
| 2022-08-08 | 19.97 | $9.97 | 7247 |
| 2022-08-05 | 18.48 | $9.74 | 7835 |
| 2022-08-04 | 17.03 | $9.66 | 242799 |
| 2022-08-03 | 15.56 | $9.24 | 38172 |
| 2022-08-02 | 14.48 | $9.11 | 33168 |
| 2022-08-01 | 13.16 | $9.45 | 21638 |
| 2022-07-29 | 11.72 | $9.20 | 5464 |
| 2022-07-28 | 10.39 | $9.90 | 8826 |
| 2022-07-27 | 8.99 | $9.50 | 10708 |
| 2022-07-26 | 7.93 | $8.67 | 100961 |
| 2022-07-25 | 7.88 | $8.57 | 5630 |
| 2022-07-22 | 7.97 | $8.34 | 15369 |
| 2022-07-21 | 8.28 | $8.26 | 14739 |
| 2022-07-20 | 8.43 | $8.35 | 25903 |
| 2022-07-19 | 8.66 | $8.42 | 33209 |
| 2022-07-18 | 9.10 | $8.38 | 5914 |
| 2022-07-15 | 9.56 | $8.32 | 13091 |
| 2022-07-14 | 9.94 | $8.36 | 15721 |
| 2022-07-13 | 10.26 | $8.25 | 15401 |
| 2022-07-12 | 10.60 | $8.09 | 44060 |
| 2022-07-11 | 10.66 | $8.14 | 20100 |
| 2022-07-08 | 10.87 | $8.55 | 7471 |
| 2022-07-07 | 11.22 | $8.52 | 28025 |
| 2022-07-06 | 11.58 | $8.21 | 412750 |
| 2022-07-05 | 12.01 | $8.38 | 133761 |
| 2022-07-01 | 12.49 | $8.73 | 23211 |
| 2022-06-30 | 12.30 | $8.89 | 48512 |
| 2022-06-29 | 11.87 | $8.89 | 8337 |
| 2022-06-28 | 11.57 | $8.74 | 48774 |
| 2022-06-27 | 11.26 | $8.81 | 50048 |
| 2022-06-24 | 11.10 | $8.56 | 53437 |
| 2022-06-23 | 11.29 | $8.52 | 245331 |
| 2022-06-22 | 11.53 | $8.51 | 194802 |
| 2022-06-21 | 11.70 | $8.46 | 84163 |
| 2022-06-17 | 11.98 | $8.24 | 38963 |
| 2022-06-16 | 12.45 | $8.01 | 29548 |
| 2022-06-15 | 12.85 | $8.14 | 151574 |
| 2022-06-14 | 13.47 | $7.85 | 135476 |
| 2022-06-13 | 13.61 | $7.57 | 100862 |
| 2022-06-10 | 13.49 | $7.86 | 173659 |
| 2022-06-09 | 13.76 | $8.58 | 56750 |
| 2022-06-08 | 14.03 | $8.61 | 53802 |
| 2022-06-07 | 14.60 | $8.42 | 47244 |
| 2022-06-06 | 15.30 | $8.52 | 5271 |
| 2022-06-03 | 15.78 | $8.74 | 12871 |
| 2022-06-02 | 16.06 | $8.95 | 125095 |
| 2022-06-01 | 16.24 | $8.66 | 114624 |
| 2022-05-31 | 16.70 | $8.65 | 12418 |
| 2022-05-27 | 16.97 | $8.95 | 219133 |
| 2022-05-26 | 16.98 | $8.81 | 230642 |
| 2022-05-25 | 17.00 | $8.96 | 19037 |
| 2022-05-24 | 16.63 | $8.91 | 19290 |
| 2022-05-23 | 16.40 | $8.85 | 9869 |
| 2022-05-20 | 16.19 | $8.83 | 104167 |
| 2022-05-19 | 16.14 | $8.77 | 75496 |
| 2022-05-18 | 16.03 | $8.42 | 19735 |
| 2022-05-17 | 16.25 | $8.54 | 69546 |
| 2022-05-16 | 16.21 | $8.23 | 64055 |
| 2022-05-13 | 16.76 | $7.93 | 72421 |
| 2022-05-12 | 17.54 | $7.62 | 63560 |
| 2022-05-11 | 17.90 | $7.54 | 70653 |
| 2022-05-10 | 18.19 | $7.56 | 108479 |
| 2022-05-09 | 18.56 | $7.53 | 105110 |
| 2022-05-06 | 18.76 | $7.54 | 71081 |
| 2022-05-05 | 19.13 | $7.64 | 77420 |
| 2022-05-04 | 19.53 | $8.20 | 94214 |
| 2022-05-03 | 19.95 | $7.71 | 28960 |
| 2022-05-02 | 20.73 | $7.99 | 23909 |
| 2022-04-29 | 21.56 | $8.46 | 8156 |
| 2022-04-28 | 21.94 | $8.38 | 67954 |
| 2022-04-27 | 22.59 | $8.35 | 15220 |
| 2022-04-26 | 23.43 | $8.13 | 206746 |
| 2022-04-25 | 24.33 | $8.45 | 403055 |
| 2022-04-22 | 25.29 | $8.33 | 91684 |
| 2022-04-21 | 25.90 | $8.84 | 3119 |
| 2022-04-20 | 25.67 | $9.20 | 60649 |
| 2022-04-19 | 25.43 | $8.58 | 17271 |
| 2022-04-18 | 25.64 | $8.90 | 20268 |
| 2022-04-14 | 24.87 | $8.99 | 93718 |
| 2022-04-13 | 23.90 | $8.99 | 130362 |
| 2022-04-12 | 22.90 | $8.97 | 122841 |
| 2022-04-11 | 21.92 | $8.59 | 141753 |
| 2022-04-08 | 20.89 | $9.20 | 132577 |
| 2022-04-07 | 19.76 | $8.35 | 166850 |
| 2022-04-06 | 19.27 | $8.20 | 24840 |
| 2022-04-05 | 19.00 | $8.01 | 6273 |
| 2022-04-04 | 18.27 | $8.50 | 7137 |
| 2022-04-01 | 16.80 | $8.29 | 20020 |
| 2022-03-31 | 15.46 | $7.88 | 24525 |
| 2022-03-30 | 14.48 | $7.59 | 7886 |
| 2022-03-29 | 13.75 | $7.69 | 4690 |
| 2022-03-28 | 12.68 | $7.61 | 9010 |
| 2022-03-25 | 11.65 | $7.59 | 6404 |
| 2022-03-24 | 10.67 | $7.38 | 4599 |
| 2022-03-23 | 9.88 | $7.22 | 6372 |
| 2022-03-22 | 9.05 | $7.15 | 22380 |
| 2022-03-21 | 8.78 | $6.94 | 6702 |
| 2022-03-18 | 8.83 | $6.92 | 3920 |
| 2022-03-17 | 9.08 | $6.75 | 43492 |
| 2022-03-16 | 9.43 | $6.50 | 3734 |
| 2022-03-15 | 9.26 | $6.41 | 13976 |
| 2022-03-14 | 9.08 | $6.40 | 4502 |
| 2022-03-11 | 8.99 | $6.56 | 3901 |
| 2022-03-10 | 9.15 | $6.62 | 2438 |
| 2022-03-09 | 9.33 | $6.99 | 3754 |
| 2022-03-08 | 9.68 | $6.55 | 4233 |
| 2022-03-07 | 9.56 | $6.51 | 27625 |
| 2022-03-04 | 9.51 | $6.76 | 4142 |
| 2022-03-03 | 9.92 | $6.93 | 51081 |
| 2022-03-02 | 10.28 | $6.69 | 12484 |
| 2022-03-01 | 10.65 | $6.62 | 1481 |
| 2022-02-28 | 11.16 | $6.62 | 777 |
| 2022-02-25 | 11.48 | $6.61 | 1551 |
| 2022-02-24 | 11.78 | $6.65 | 9845 |
| 2022-02-23 | 12.11 | $6.89 | 5850 |
| 2022-02-22 | 12.05 | $6.64 | 7554 |
| 2022-02-18 | 12.47 | $6.31 | 3551 |
| 2022-02-17 | 12.91 | $6.68 | 2201 |
| 2022-02-16 | 12.62 | $6.74 | 12071 |
| 2022-02-15 | 12.19 | $6.68 | 6395 |
| 2022-02-14 | 12.32 | $6.29 | 4035 |
| 2022-02-11 | 12.78 | $6.27 | 8979 |
| 2022-02-10 | 13.27 | $6.29 | 79310 |
| 2022-02-09 | 13.95 | $6.29 | 8750 |
| 2022-02-08 | 14.52 | $6.14 | 10094 |
| 2022-02-07 | 14.70 | $6.24 | 6897 |
| 2022-02-04 | 14.89 | $6.22 | 3056 |
| 2022-02-03 | 15.25 | $6.35 | 5214 |
| 2022-02-02 | 15.68 | $6.23 | 50317 |
| 2022-02-01 | 16.14 | $6.43 | 7585 |
| 2022-01-31 | 16.94 | $6.51 | 12018 |
| 2022-01-28 | 17.79 | $6.40 | 13905 |
| 2022-01-27 | 18.54 | $5.78 | 89273 |
| 2022-01-26 | 19.30 | $6.18 | 4798 |
| 2022-01-25 | 19.72 | $6.12 | 6224 |
| 2022-01-24 | 20.51 | $6.02 | 4023 |
| 2022-01-21 | 21.56 | $6.13 | 7245 |
| 2022-01-20 | 22.36 | $6.00 | 9434 |
| 2022-01-19 | 23.30 | $5.91 | 5679 |
| 2022-01-18 | 24.45 | $5.61 | 8774 |
| 2022-01-14 | 25.03 | $5.64 | 4862 |
| 2022-01-13 | 25.67 | $5.60 | 10826 |
| 2022-01-12 | 26.42 | $5.67 | 11066 |
| 2022-01-11 | 26.84 | $5.20 | 11117 |
| 2022-01-10 | 26.54 | $5.15 | 11094 |
| 2022-01-07 | 26.02 | $5.36 | 7586 |
| 2022-01-06 | 25.77 | $5.51 | 6646 |
| 2022-01-05 | 25.74 | $5.49 | 19684 |
| 2022-01-04 | 25.70 | $5.50 | 10707 |
| 2022-01-03 | 25.73 | $5.74 | 18202 |
| 2021-12-31 | 26.05 | $6.00 | 2259 |
| 2021-12-30 | 26.81 | $5.74 | — |
| 2021-12-29 | 26.94 | $5.74 | 8748 |
| 2021-12-28 | 27.07 | $5.85 | 3978 |
| 2021-12-27 | 27.35 | $5.81 | 3379 |
| 2021-12-23 | 27.67 | $5.78 | 5015 |
| 2021-12-22 | 27.91 | $5.87 | 3930 |
| 2021-12-21 | 28.16 | $5.64 | 12321 |
| 2021-12-20 | 28.03 | $5.61 | 23522 |
| 2021-12-17 | 27.79 | $5.70 | 59058 |
| 2021-12-16 | 27.64 | $5.84 | 20065 |
| 2021-12-15 | 27.62 | $6.01 | 45906 |
| 2021-12-14 | 27.60 | $6.04 | 48453 |
| 2021-12-13 | 28.02 | $6.32 | 7993 |
| 2021-12-10 | 29.23 | $6.22 | 4088 |
| 2021-12-09 | 30.05 | $6.06 | 10150 |
| 2021-12-08 | 30.72 | $6.29 | 5228 |
| 2021-12-07 | 31.73 | $6.26 | 71041 |
| 2021-12-06 | 32.21 | $6.20 | 5157 |
| 2021-12-03 | 32.77 | $6.18 | 9698 |
| 2021-12-02 | 33.19 | $6.08 | 15175 |
| 2021-12-01 | 33.31 | $5.68 | 26404 |
| 2021-11-30 | 32.97 | $5.71 | 36032 |
| 2021-11-29 | 32.37 | $5.81 | 6460 |
| 2021-11-26 | 31.96 | $5.77 | 2534 |
| 2021-11-24 | 31.34 | $5.77 | 13757 |
| 2021-11-23 | 30.69 | $5.92 | 6743 |
| 2021-11-22 | 30.01 | $5.68 | 7230 |
| 2021-11-19 | 29.38 | $5.86 | 4448 |
| 2021-11-18 | 28.89 | $5.75 | 10317 |
| 2021-11-17 | 28.20 | $5.82 | 22592 |
| 2021-11-16 | 27.51 | $6.21 | 30999 |
| 2021-11-15 | 27.16 | $6.45 | 5523 |
| 2021-11-12 | 27.13 | $6.48 | 8847 |
| 2021-11-11 | 27.11 | $6.62 | 11200 |
| 2021-11-10 | 27.24 | $6.38 | 18380 |
| 2021-11-09 | 27.18 | $6.28 | 61640 |
| 2021-11-08 | 26.99 | $6.17 | 94461 |
| 2021-11-05 | 26.14 | $6.21 | 14477 |
| 2021-11-04 | 25.39 | $5.95 | 21902 |
| 2021-11-03 | 24.40 | $6.30 | 8463 |
| 2021-11-02 | 23.60 | $6.06 | 6495 |
| 2021-11-01 | 22.49 | $6.17 | 7745 |
| 2021-10-29 | 21.42 | $6.03 | 20162 |
| 2021-10-28 | 20.28 | $6.36 | 12929 |
| 2021-10-27 | 19.35 | $6.58 | 8409 |
| 2021-10-26 | 18.56 | $6.53 | 7129 |
| 2021-10-25 | 17.39 | $6.55 | 9278 |
| 2021-10-22 | 16.16 | $6.12 | 86437 |
| 2021-10-21 | 14.87 | $6.32 | 65727 |
| 2021-10-20 | 13.92 | $6.89 | 35645 |
| 2021-10-19 | 13.58 | $7.51 | 45262 |
| 2021-10-18 | 13.45 | $7.41 | 5728 |
| 2021-10-15 | 13.48 | $7.30 | 8321 |
| 2021-10-14 | 13.78 | $7.36 | 5629 |
| 2021-10-13 | 13.97 | $7.20 | 5305 |
| 2021-10-12 | 13.93 | $7.14 | 3045 |
| 2021-10-11 | 13.82 | $7.14 | 3093 |
| 2021-10-08 | 14.39 | $7.03 | 3192 |
| 2021-10-07 | 14.73 | $6.85 | 34310 |
| 2021-10-06 | 14.83 | $6.75 | 17732 |
| 2021-10-05 | 14.58 | $7.21 | 15843 |
| 2021-10-04 | 14.54 | $6.48 | 28653 |
| 2021-10-01 | 14.25 | $7.34 | 5705 |
| 2021-09-30 | 14.59 | $7.22 | 3830 |
| 2021-09-29 | 15.12 | $7.27 | 3834 |
| 2021-09-28 | 15.56 | $7.36 | 26214 |
| 2021-09-27 | 16.07 | $7.67 | 10777 |
| 2021-09-24 | 16.39 | $7.50 | 5912 |
| 2021-09-23 | 16.95 | $7.47 | 4448 |
| 2021-09-22 | 17.57 | $7.30 | 7409 |
| 2021-09-21 | 18.37 | $7.36 | 5141 |
| 2021-09-20 | 19.33 | $7.14 | 3911 |
| 2021-09-17 | 20.22 | $7.21 | 1910 |
| 2021-09-16 | 21.24 | $7.28 | 2640 |
| 2021-09-15 | 22.06 | $7.38 | 3089 |
| 2021-09-14 | 22.82 | $7.41 | 4666 |
| 2021-09-13 | 23.62 | $7.31 | 4260 |
| 2021-09-10 | 24.59 | $7.04 | 11312 |
| 2021-09-09 | 25.74 | $7.06 | 16457 |
| 2021-09-08 | 27.04 | $6.65 | 13370 |
| 2021-09-07 | 28.43 | $7.34 | 1692 |
| 2021-09-03 | 29.05 | $7.20 | 2184 |
| 2021-09-02 | 29.84 | $7.22 | 3423 |
| 2021-09-01 | 30.64 | $7.50 | 20300 |
| 2021-08-31 | 30.96 | $7.41 | 9028 |
| 2021-08-30 | 31.49 | $7.44 | 13860 |
| 2021-08-27 | 31.87 | $7.55 | 2426 |
| 2021-08-26 | 32.15 | $7.47 | 3446 |
| 2021-08-25 | 32.39 | $7.59 | 23708 |
| 2021-08-24 | 32.68 | $7.42 | 3475 |
| 2021-08-23 | 33.12 | $7.08 | 3901 |
| 2021-08-20 | 33.95 | $7.15 | 1917 |
| 2021-08-19 | 34.82 | $7.10 | 6845 |
| 2021-08-18 | 35.76 | $7.05 | 9588 |
| 2021-08-17 | 36.54 | $7.24 | 7080 |
| 2021-08-16 | 37.14 | $7.20 | 3633 |
| 2021-08-13 | 37.69 | $7.42 | 1435 |
| 2021-08-12 | 37.95 | $7.50 | 2190 |
| 2021-08-11 | 38.11 | $7.66 | 5189 |
| 2021-08-10 | 38.20 | $7.72 | 2832 |
| 2021-08-09 | 38.10 | $7.74 | 1623 |
| 2021-08-06 | 37.96 | $7.83 | 2207 |
| 2021-08-05 | 37.77 | $7.86 | 5870 |
| 2021-08-04 | 37.57 | $8.36 | 2113 |
| 2021-08-03 | 37.29 | $8.00 | 10381 |
| 2021-08-02 | 37.17 | $8.05 | 3810 |
| 2021-07-30 | 36.66 | $7.72 | 6237 |
| 2021-07-29 | 36.12 | $8.18 | 2990 |
| 2021-07-28 | 34.98 | $8.55 | 4035 |
| 2021-07-27 | 33.77 | $8.14 | 6851 |
| 2021-07-26 | 32.52 | $8.11 | 3956 |
| 2021-07-23 | 31.28 | $8.04 | 6401 |
| 2021-07-22 | 29.99 | $8.15 | 12952 |
| 2021-07-21 | 28.48 | $8.24 | 4768 |
| 2021-07-20 | 26.90 | $8.26 | 17017 |
| 2021-07-19 | 25.35 | $8.22 | 10370 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected