Is Ebro Foods, S.A. (EBRPY) a Buy, Sell, or Hold?
OTC : EBRPY
Ebro Foods, S.A.
$17.9 USD
$0 (0.0%)
- Volume
- 507
- Average Volume
- 50
- Market Capitalization
- $2.75B
- P/E Ratio
- 13.30
- Dividend Yield
- 3.79%
- Price Target
- Year High
- $18.05
- Year Low
- $15.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.86
- Current Ratio
- $1.66
EBRPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-04-14 | $18.00 | $17.90 | -0.56% | 507 |
| 2023-04-13 | $17.60 | $17.60 | 0.00% | - |
| 2023-04-12 | $17.85 | $17.60 | -1.40% | 2110 |
| 2023-04-11 | $17.10 | $17.10 | 0.00% | - |
| 2023-04-10 | $17.10 | $17.10 | 0.00% | - |
| 2023-04-06 | $17.10 | $17.10 | 0.00% | - |
| 2023-04-05 | $17.10 | $17.10 | 0.00% | - |
| 2023-04-04 | $17.10 | $17.10 | 0.00% | - |
| 2023-04-03 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-31 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-30 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-29 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-28 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-27 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-24 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-23 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-22 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-21 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-20 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-17 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-16 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-15 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-14 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-13 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-10 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-09 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-08 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-07 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-06 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-03 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-02 | $17.10 | $17.10 | 0.00% | - |
| 2023-03-01 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-28 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-27 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-24 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-23 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-22 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-21 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-17 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-16 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-15 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-14 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-13 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-10 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-09 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-08 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-07 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-06 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-03 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-02 | $17.10 | $17.10 | 0.00% | - |
| 2023-02-01 | $17.10 | $17.10 | 0.00% | - |
| 2023-01-31 | $17.10 | $17.10 | 0.00% | - |
| 2023-01-30 | $17.10 | $17.10 | 0.00% | - |
| 2023-01-27 | $17.10 | $17.10 | 0.00% | - |
| 2023-01-26 | $17.10 | $17.10 | 0.00% | - |
| 2023-01-25 | $17.10 | $17.10 | 0.00% | - |
| 2023-01-24 | $17.10 | $17.10 | 0.00% | - |
| 2023-01-23 | $17.10 | $17.10 | 0.00% | 100 |
| 2023-01-20 | $15.00 | $15.00 | 0.00% | - |
| 2023-01-19 | $15.00 | $15.00 | 0.00% | - |
| 2023-01-18 | $15.00 | $15.00 | 0.00% | - |
| 2023-01-17 | $15.00 | $15.00 | 0.00% | - |
| 2023-01-13 | $15.00 | $15.00 | 0.00% | - |
| 2023-01-12 | $15.00 | $15.00 | 0.00% | - |
| 2023-01-11 | $15.00 | $15.00 | 0.00% | - |
| 2023-01-10 | $15.00 | $15.00 | 0.00% | - |
| 2023-01-09 | $15.00 | $15.00 | 0.00% | - |
| 2023-01-06 | $15.00 | $15.00 | 0.00% | - |
| 2023-01-05 | $15.00 | $15.00 | 0.00% | - |
| 2023-01-04 | $15.00 | $15.00 | 0.00% | - |
| 2023-01-03 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-30 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-29 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-28 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-27 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-23 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-22 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-21 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-20 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-19 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-16 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-15 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-14 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-13 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-12 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-09 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-08 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-07 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-06 | $15.00 | $15.00 | 0.00% | - |
| 2022-12-05 | $15.00 | $15.00 | 0.00% | - |