Is Ebro Foods, S.A. (EBRPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ebro Foods, S.A. (EBRPY) research center and poll results.
OTC : EBRPY
Ebro Foods, S.A.
$17.9 USD
$0 (0.0%)
- Volume
- 507
- Average Volume
- 50
- Market Capitalization
- $2.75B
- P/E Ratio
- 13.30
- Dividend Yield
- 3.79%
- Price Target
- Year High
- $18.05
- Year Low
- $15.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.86
- Current Ratio
- $1.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.19
2023-04-14
Close Price
$17.90
Vol: 507
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.00
Average
17.54
Maximum
20.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-04-14 | 17.19 | $17.90 | 507 |
| 2023-04-13 | 17.15 | $17.60 | — |
| 2023-04-12 | 17.13 | $17.60 | 2110 |
| 2023-04-11 | 17.10 | $17.10 | — |
| 2023-04-10 | 17.10 | $17.10 | — |
| 2023-04-06 | 17.10 | $17.10 | — |
| 2023-04-05 | 17.10 | $17.10 | — |
| 2023-04-04 | 17.10 | $17.10 | — |
| 2023-04-03 | 17.10 | $17.10 | — |
| 2023-03-31 | 17.10 | $17.10 | — |
| 2023-03-30 | 17.10 | $17.10 | — |
| 2023-03-29 | 17.10 | $17.10 | — |
| 2023-03-28 | 17.10 | $17.10 | — |
| 2023-03-27 | 17.10 | $17.10 | — |
| 2023-03-24 | 17.10 | $17.10 | — |
| 2023-03-23 | 17.10 | $17.10 | — |
| 2023-03-22 | 17.10 | $17.10 | — |
| 2023-03-21 | 17.10 | $17.10 | — |
| 2023-03-20 | 17.10 | $17.10 | — |
| 2023-03-17 | 17.10 | $17.10 | — |
| 2023-03-16 | 17.10 | $17.10 | — |
| 2023-03-15 | 17.10 | $17.10 | — |
| 2023-03-14 | 17.10 | $17.10 | — |
| 2023-03-13 | 17.10 | $17.10 | — |
| 2023-03-10 | 17.10 | $17.10 | — |
| 2023-03-09 | 17.10 | $17.10 | — |
| 2023-03-08 | 17.10 | $17.10 | — |
| 2023-03-07 | 17.10 | $17.10 | — |
| 2023-03-06 | 17.10 | $17.10 | — |
| 2023-03-03 | 17.10 | $17.10 | — |
| 2023-03-02 | 17.10 | $17.10 | — |
| 2023-03-01 | 17.10 | $17.10 | — |
| 2023-02-28 | 17.10 | $17.10 | — |
| 2023-02-27 | 17.10 | $17.10 | — |
| 2023-02-24 | 17.10 | $17.10 | — |
| 2023-02-23 | 17.10 | $17.10 | — |
| 2023-02-22 | 17.10 | $17.10 | — |
| 2023-02-21 | 17.10 | $17.10 | — |
| 2023-02-17 | 17.10 | $17.10 | — |
| 2023-02-16 | 17.00 | $17.10 | — |
| 2023-02-15 | 16.89 | $17.10 | — |
| 2023-02-14 | 16.79 | $17.10 | — |
| 2023-02-13 | 16.68 | $17.10 | — |
| 2023-02-10 | 16.58 | $17.10 | — |
| 2023-02-09 | 16.47 | $17.10 | — |
| 2023-02-08 | 16.37 | $17.10 | — |
| 2023-02-07 | 16.26 | $17.10 | — |
| 2023-02-06 | 16.16 | $17.10 | — |
| 2023-02-03 | 16.05 | $17.10 | — |
| 2023-02-02 | 15.95 | $17.10 | — |
| 2023-02-01 | 15.84 | $17.10 | — |
| 2023-01-31 | 15.74 | $17.10 | — |
| 2023-01-30 | 15.63 | $17.10 | — |
| 2023-01-27 | 15.53 | $17.10 | — |
| 2023-01-26 | 15.42 | $17.10 | — |
| 2023-01-25 | 15.32 | $17.10 | — |
| 2023-01-24 | 15.21 | $17.10 | — |
| 2023-01-23 | 15.11 | $17.10 | 100 |
| 2023-01-20 | 15.00 | $15.00 | — |
| 2023-01-19 | 15.00 | $15.00 | — |
| 2023-01-18 | 15.00 | $15.00 | — |
| 2023-01-17 | 15.00 | $15.00 | — |
| 2023-01-13 | 15.00 | $15.00 | — |
| 2023-01-12 | 15.00 | $15.00 | — |
| 2023-01-11 | 15.00 | $15.00 | — |
| 2023-01-10 | 15.00 | $15.00 | — |
| 2023-01-09 | 15.00 | $15.00 | — |
| 2023-01-06 | 15.00 | $15.00 | — |
| 2023-01-05 | 15.00 | $15.00 | — |
| 2023-01-04 | 15.00 | $15.00 | — |
| 2023-01-03 | 15.00 | $15.00 | — |
| 2022-12-30 | 15.00 | $15.00 | — |
| 2022-12-29 | 15.00 | $15.00 | — |
| 2022-12-28 | 15.00 | $15.00 | — |
| 2022-12-27 | 15.00 | $15.00 | — |
| 2022-12-23 | 15.00 | $15.00 | — |
| 2022-12-22 | 15.00 | $15.00 | — |
| 2022-12-21 | 15.00 | $15.00 | — |
| 2022-12-20 | 15.00 | $15.00 | — |
| 2022-12-19 | 15.00 | $15.00 | — |
| 2022-12-16 | 15.00 | $15.00 | — |
| 2022-12-15 | 15.00 | $15.00 | — |
| 2022-12-14 | 15.00 | $15.00 | — |
| 2022-12-13 | 15.00 | $15.00 | — |
| 2022-12-12 | 15.00 | $15.00 | — |
| 2022-12-09 | 15.00 | $15.00 | — |
| 2022-12-08 | 15.00 | $15.00 | — |
| 2022-12-07 | 15.00 | $15.00 | — |
| 2022-12-06 | 15.00 | $15.00 | — |
| 2022-12-05 | 15.00 | $15.00 | — |
| 2022-12-02 | 15.00 | $15.00 | — |
| 2022-12-01 | 15.00 | $15.00 | — |
| 2022-11-30 | 15.00 | $15.00 | — |
| 2022-11-29 | 15.00 | $15.00 | — |
| 2022-11-28 | 15.00 | $15.00 | — |
| 2022-11-25 | 15.02 | $15.00 | — |
| 2022-11-23 | 15.03 | $15.00 | — |
| 2022-11-22 | 15.05 | $15.00 | — |
| 2022-11-21 | 15.06 | $15.00 | — |
| 2022-11-18 | 15.08 | $15.00 | — |
| 2022-11-17 | 15.09 | $15.00 | — |
| 2022-11-16 | 15.11 | $15.00 | — |
| 2022-11-15 | 15.12 | $15.00 | — |
| 2022-11-14 | 15.14 | $15.00 | — |
| 2022-11-11 | 15.15 | $15.00 | — |
| 2022-11-10 | 15.17 | $15.00 | 500 |
| 2022-11-09 | 15.18 | $15.00 | — |
| 2022-11-08 | 15.20 | $15.00 | — |
| 2022-11-07 | 15.21 | $15.00 | — |
| 2022-11-04 | 15.23 | $15.00 | — |
| 2022-11-03 | 15.24 | $15.00 | — |
| 2022-11-02 | 15.26 | $15.00 | — |
| 2022-11-01 | 15.27 | $15.00 | — |
| 2022-10-31 | 15.29 | $15.00 | 200 |
| 2022-10-28 | 15.30 | $15.30 | — |
| 2022-10-27 | 15.30 | $15.30 | — |
| 2022-10-26 | 15.30 | $15.30 | — |
| 2022-10-25 | 15.30 | $15.30 | — |
| 2022-10-24 | 15.30 | $15.30 | — |
| 2022-10-21 | 15.30 | $15.30 | — |
| 2022-10-20 | 15.30 | $15.30 | — |
| 2022-10-19 | 15.30 | $15.30 | — |
| 2022-10-18 | 15.30 | $15.30 | — |
| 2022-10-17 | 15.30 | $15.30 | — |
| 2022-10-14 | 15.30 | $15.30 | — |
| 2022-10-13 | 15.30 | $15.30 | — |
| 2022-10-12 | 15.30 | $15.30 | — |
| 2022-10-11 | 15.30 | $15.30 | — |
| 2022-10-10 | 15.30 | $15.30 | — |
| 2022-10-07 | 15.30 | $15.30 | — |
| 2022-10-06 | 15.30 | $15.30 | — |
| 2022-10-05 | 15.30 | $15.30 | — |
| 2022-10-04 | 15.30 | $15.30 | — |
| 2022-10-03 | 15.30 | $15.30 | — |
| 2022-09-30 | 15.30 | $15.30 | — |
| 2022-09-29 | 15.30 | $15.30 | — |
| 2022-09-28 | 15.30 | $15.30 | — |
| 2022-09-27 | 15.30 | $15.30 | — |
| 2022-09-26 | 15.30 | $15.30 | — |
| 2022-09-23 | 15.30 | $15.30 | — |
| 2022-09-22 | 15.30 | $15.30 | — |
| 2022-09-21 | 15.30 | $15.30 | — |
| 2022-09-20 | 15.30 | $15.30 | — |
| 2022-09-19 | 15.30 | $15.30 | — |
| 2022-09-16 | 15.30 | $15.30 | — |
| 2022-09-15 | 15.30 | $15.30 | — |
| 2022-09-14 | 15.30 | $15.30 | 100 |
| 2022-09-13 | 15.30 | $15.30 | — |
| 2022-09-12 | 15.30 | $15.30 | — |
| 2022-09-09 | 15.30 | $15.30 | — |
| 2022-09-08 | 15.30 | $15.30 | — |
| 2022-09-07 | 15.30 | $15.30 | — |
| 2022-09-06 | 15.30 | $15.30 | — |
| 2022-09-02 | 15.30 | $15.30 | — |
| 2022-09-01 | 15.30 | $15.30 | 371 |
| 2022-08-31 | 15.30 | $15.30 | — |
| 2022-08-30 | 15.30 | $15.30 | — |
| 2022-08-29 | 15.30 | $15.30 | — |
| 2022-08-26 | 15.30 | $15.30 | — |
| 2022-08-25 | 15.30 | $15.30 | — |
| 2022-08-24 | 15.30 | $15.30 | — |
| 2022-08-23 | 15.30 | $15.30 | — |
| 2022-08-22 | 15.30 | $15.30 | — |
| 2022-08-19 | 15.30 | $15.30 | — |
| 2022-08-18 | 15.30 | $15.30 | — |
| 2022-08-17 | 15.30 | $15.30 | — |
| 2022-08-16 | 15.30 | $15.30 | — |
| 2022-08-15 | 15.30 | $15.30 | — |
| 2022-08-12 | 15.30 | $15.30 | — |
| 2022-08-11 | 15.30 | $15.30 | — |
| 2022-08-10 | 15.30 | $15.30 | — |
| 2022-08-09 | 15.39 | $15.30 | — |
| 2022-08-08 | 15.49 | $15.30 | — |
| 2022-08-05 | 15.58 | $15.30 | — |
| 2022-08-04 | 15.67 | $15.30 | — |
| 2022-08-03 | 15.76 | $15.30 | — |
| 2022-08-02 | 15.86 | $15.30 | — |
| 2022-08-01 | 15.95 | $15.30 | — |
| 2022-07-29 | 16.04 | $15.30 | — |
| 2022-07-28 | 16.13 | $15.30 | — |
| 2022-07-27 | 16.23 | $15.30 | — |
| 2022-07-26 | 16.32 | $15.30 | — |
| 2022-07-25 | 16.41 | $15.30 | — |
| 2022-07-22 | 16.50 | $15.30 | — |
| 2022-07-21 | 16.60 | $15.30 | — |
| 2022-07-20 | 16.69 | $15.30 | — |
| 2022-07-19 | 16.78 | $15.30 | — |
| 2022-07-18 | 16.87 | $15.30 | — |
| 2022-07-15 | 16.97 | $15.30 | — |
| 2022-07-14 | 17.06 | $15.30 | 100 |
| 2022-07-13 | 17.15 | $17.15 | — |
| 2022-07-12 | 17.15 | $17.15 | — |
| 2022-07-11 | 17.15 | $17.15 | — |
| 2022-07-08 | 17.15 | $17.15 | — |
| 2022-07-07 | 17.15 | $17.15 | — |
| 2022-07-06 | 17.15 | $17.15 | — |
| 2022-07-05 | 17.15 | $17.15 | — |
| 2022-07-01 | 17.15 | $17.15 | — |
| 2022-06-30 | 17.15 | $17.15 | — |
| 2022-06-29 | 17.15 | $17.15 | — |
| 2022-06-28 | 17.15 | $17.15 | — |
| 2022-06-27 | 17.15 | $17.15 | — |
| 2022-06-24 | 17.15 | $17.15 | — |
| 2022-06-23 | 17.15 | $17.15 | — |
| 2022-06-22 | 17.15 | $17.15 | — |
| 2022-06-21 | 17.15 | $17.15 | — |
| 2022-06-17 | 17.15 | $17.15 | — |
| 2022-06-16 | 17.15 | $17.15 | — |
| 2022-06-15 | 17.15 | $17.15 | — |
| 2022-06-14 | 17.15 | $17.15 | — |
| 2022-06-13 | 17.15 | $17.15 | — |
| 2022-06-10 | 17.15 | $17.15 | — |
| 2022-06-09 | 17.15 | $17.15 | — |
| 2022-06-08 | 17.15 | $17.15 | — |
| 2022-06-07 | 17.17 | $17.15 | — |
| 2022-06-06 | 17.19 | $17.15 | — |
| 2022-06-03 | 17.21 | $17.15 | — |
| 2022-06-02 | 17.25 | $17.15 | — |
| 2022-06-01 | 17.30 | $17.15 | — |
| 2022-05-31 | 17.34 | $17.15 | — |
| 2022-05-27 | 17.39 | $17.15 | — |
| 2022-05-26 | 17.43 | $17.15 | — |
| 2022-05-25 | 17.48 | $17.15 | — |
| 2022-05-24 | 17.52 | $17.15 | 530 |
| 2022-05-23 | 17.57 | $17.15 | — |
| 2022-05-20 | 17.61 | $17.15 | — |
| 2022-05-19 | 17.66 | $17.15 | — |
| 2022-05-18 | 17.70 | $17.15 | — |
| 2022-05-17 | 17.70 | $17.15 | — |
| 2022-05-16 | 17.70 | $17.15 | — |
| 2022-05-13 | 17.70 | $17.15 | 100 |
| 2022-05-12 | 17.73 | $17.14 | — |
| 2022-05-11 | 17.75 | $17.14 | 883 |
| 2022-05-10 | 17.78 | $17.55 | — |
| 2022-05-09 | 17.78 | $17.55 | — |
| 2022-05-06 | 17.78 | $17.55 | 200 |
| 2022-05-05 | 17.79 | $18.05 | — |
| 2022-05-04 | 17.76 | $18.05 | — |
| 2022-05-03 | 17.74 | $18.05 | — |
| 2022-05-02 | 17.72 | $18.05 | — |
| 2022-04-29 | 17.70 | $18.05 | — |
| 2022-04-28 | 17.68 | $18.05 | — |
| 2022-04-27 | 17.66 | $18.05 | — |
| 2022-04-26 | 17.64 | $18.05 | — |
| 2022-04-25 | 17.61 | $18.05 | — |
| 2022-04-22 | 17.59 | $18.05 | — |
| 2022-04-21 | 17.57 | $18.05 | 1110 |
| 2022-04-20 | 17.55 | $17.15 | — |
| 2022-04-19 | 17.57 | $17.15 | — |
| 2022-04-18 | 17.60 | $17.15 | 226 |
| 2022-04-14 | 17.62 | $17.62 | — |
| 2022-04-13 | 17.62 | $17.62 | — |
| 2022-04-12 | 17.62 | $17.62 | — |
| 2022-04-11 | 17.62 | $17.62 | — |
| 2022-04-08 | 17.62 | $17.62 | — |
| 2022-04-07 | 17.65 | $17.62 | — |
| 2022-04-06 | 17.69 | $17.62 | — |
| 2022-04-05 | 17.74 | $17.62 | — |
| 2022-04-04 | 17.75 | $17.62 | — |
| 2022-04-01 | 17.77 | $17.62 | — |
| 2022-03-31 | 17.86 | $17.62 | — |
| 2022-03-30 | 17.95 | $17.62 | — |
| 2022-03-29 | 18.03 | $17.62 | — |
| 2022-03-28 | 18.12 | $17.62 | — |
| 2022-03-25 | 18.21 | $17.62 | — |
| 2022-03-24 | 18.30 | $17.62 | — |
| 2022-03-23 | 18.39 | $17.62 | — |
| 2022-03-22 | 18.47 | $17.62 | — |
| 2022-03-21 | 18.56 | $17.62 | — |
| 2022-03-18 | 18.65 | $17.62 | — |
| 2022-03-17 | 18.74 | $17.62 | 100 |
| 2022-03-16 | 18.83 | $17.62 | — |
| 2022-03-15 | 18.91 | $17.62 | — |
| 2022-03-14 | 19.00 | $17.62 | — |
| 2022-03-11 | 19.09 | $18.24 | 100 |
| 2022-03-10 | 19.15 | $18.47 | — |
| 2022-03-09 | 19.19 | $18.47 | 100 |
| 2022-03-08 | 19.24 | $17.95 | 374 |
| 2022-03-07 | 19.31 | $17.95 | 335 |
| 2022-03-04 | 19.38 | $19.38 | — |
| 2022-03-03 | 19.38 | $19.38 | — |
| 2022-03-02 | 19.34 | $19.38 | — |
| 2022-03-01 | 19.32 | $19.38 | — |
| 2022-02-28 | 19.30 | $19.38 | — |
| 2022-02-25 | 19.31 | $19.38 | — |
| 2022-02-24 | 19.31 | $19.38 | — |
| 2022-02-23 | 19.32 | $19.38 | — |
| 2022-02-22 | 19.32 | $19.38 | — |
| 2022-02-18 | 19.33 | $19.38 | — |
| 2022-02-17 | 19.33 | $19.38 | — |
| 2022-02-16 | 19.33 | $19.38 | — |
| 2022-02-15 | 19.34 | $19.38 | — |
| 2022-02-14 | 19.34 | $19.38 | — |
| 2022-02-11 | 19.35 | $19.38 | — |
| 2022-02-10 | 19.35 | $19.38 | — |
| 2022-02-09 | 19.35 | $19.38 | — |
| 2022-02-08 | 19.36 | $19.38 | — |
| 2022-02-07 | 19.36 | $19.38 | — |
| 2022-02-04 | 19.36 | $19.38 | — |
| 2022-02-03 | 19.37 | $19.38 | 200 |
| 2022-02-02 | 19.37 | $18.57 | 100 |
| 2022-02-01 | 19.41 | $18.99 | — |
| 2022-01-31 | 19.44 | $18.99 | 139 |
| 2022-01-28 | 19.46 | $19.50 | — |
| 2022-01-27 | 19.46 | $19.50 | — |
| 2022-01-26 | 19.45 | $19.50 | 300 |
| 2022-01-25 | 19.44 | $19.46 | — |
| 2022-01-24 | 19.43 | $19.46 | — |
| 2022-01-21 | 19.41 | $19.46 | — |
| 2022-01-20 | 19.40 | $19.46 | 100 |
| 2022-01-19 | 19.38 | $19.45 | — |
| 2022-01-18 | 19.38 | $19.45 | — |
| 2022-01-14 | 19.38 | $19.45 | — |
| 2022-01-13 | 19.40 | $19.45 | — |
| 2022-01-12 | 19.42 | $19.45 | — |
| 2022-01-11 | 19.44 | $19.45 | — |
| 2022-01-10 | 19.47 | $19.45 | — |
| 2022-01-07 | 19.49 | $19.45 | — |
| 2022-01-06 | 19.51 | $19.45 | — |
| 2022-01-05 | 19.49 | $19.45 | — |
| 2022-01-04 | 19.48 | $19.45 | — |
| 2022-01-03 | 19.47 | $19.45 | — |
| 2021-12-31 | 19.46 | $19.45 | — |
| 2021-12-30 | 19.45 | $19.45 | — |
| 2021-12-29 | 19.44 | $19.45 | 469 |
| 2021-12-28 | 19.43 | $19.19 | — |
| 2021-12-27 | 19.43 | $19.19 | — |
| 2021-12-23 | 19.43 | $19.19 | 100 |
| 2021-12-22 | 19.44 | $19.15 | — |
| 2021-12-21 | 19.44 | $19.15 | 1015 |
| 2021-12-20 | 19.45 | $19.48 | — |
| 2021-12-17 | 19.44 | $19.48 | 500 |
| 2021-12-16 | 19.42 | $19.80 | — |
| 2021-12-15 | 19.40 | $19.80 | — |
| 2021-12-14 | 19.37 | $19.80 | 100 |
| 2021-12-13 | 19.34 | $20.13 | 100 |
| 2021-12-10 | 19.30 | $19.81 | — |
| 2021-12-09 | 19.27 | $19.81 | 750 |
| 2021-12-08 | 19.24 | $19.21 | — |
| 2021-12-07 | 19.24 | $19.21 | — |
| 2021-12-06 | 19.25 | $19.21 | — |
| 2021-12-03 | 19.25 | $19.21 | 108 |
| 2021-12-02 | 19.25 | $19.25 | — |
| 2021-12-01 | 19.25 | $19.25 | — |
| 2021-11-30 | 19.25 | $19.25 | — |
| 2021-11-29 | 19.25 | $19.25 | — |
| 2021-11-26 | 19.25 | $19.25 | — |
| 2021-11-24 | 19.25 | $19.25 | — |
| 2021-11-23 | 19.25 | $19.25 | — |
| 2021-11-22 | 19.24 | $19.25 | — |
| 2021-11-19 | 19.23 | $19.25 | — |
| 2021-11-18 | 19.21 | $19.25 | — |
| 2021-11-17 | 19.20 | $19.25 | — |
| 2021-11-16 | 19.19 | $19.25 | — |
| 2021-11-15 | 19.18 | $19.25 | — |
| 2021-11-12 | 19.17 | $19.25 | — |
| 2021-11-11 | 19.15 | $19.25 | — |
| 2021-11-10 | 19.14 | $19.25 | — |
| 2021-11-09 | 19.13 | $19.25 | — |
| 2021-11-08 | 19.12 | $19.25 | — |
| 2021-11-05 | 19.11 | $19.25 | — |
| 2021-11-04 | 19.09 | $19.25 | — |
| 2021-11-03 | 19.08 | $19.25 | — |
| 2021-11-02 | 19.07 | $19.25 | — |
| 2021-11-01 | 19.06 | $19.25 | — |
| 2021-10-29 | 19.05 | $19.25 | — |
| 2021-10-28 | 19.03 | $19.25 | — |
| 2021-10-27 | 19.02 | $19.25 | 151 |
| 2021-10-26 | 19.03 | $19.01 | — |
| 2021-10-25 | 19.08 | $19.01 | — |
| 2021-10-22 | 19.10 | $19.01 | — |
| 2021-10-21 | 19.13 | $19.01 | — |
| 2021-10-20 | 19.16 | $19.01 | — |
| 2021-10-19 | 19.18 | $19.01 | — |
| 2021-10-18 | 19.20 | $19.01 | — |
| 2021-10-15 | 19.22 | $19.01 | — |
| 2021-10-14 | 19.24 | $19.01 | — |
| 2021-10-13 | 19.26 | $19.01 | — |
| 2021-10-12 | 19.28 | $19.01 | — |
| 2021-10-11 | 19.34 | $19.01 | — |
| 2021-10-08 | 19.39 | $19.01 | — |
| 2021-10-07 | 19.44 | $19.01 | — |
| 2021-10-06 | 19.48 | $19.01 | — |
| 2021-10-05 | 19.53 | $19.01 | — |
| 2021-10-04 | 19.57 | $19.01 | — |
| 2021-10-01 | 19.61 | $19.01 | — |
| 2021-09-30 | 19.66 | $19.01 | 600 |
| 2021-09-29 | 19.70 | $19.50 | 849 |
| 2021-09-28 | 19.72 | $19.94 | 3523 |
| 2021-09-27 | 19.72 | $19.48 | — |
| 2021-09-24 | 19.74 | $19.48 | 100 |
| 2021-09-23 | 19.76 | $19.75 | 707 |
| 2021-09-22 | 19.77 | $19.39 | — |
| 2021-09-21 | 19.79 | $19.39 | — |
| 2021-09-20 | 19.82 | $19.39 | — |
| 2021-09-17 | 19.84 | $19.39 | — |
| 2021-09-16 | 19.87 | $19.39 | 230 |
| 2021-09-15 | 19.89 | $19.50 | 142 |
| 2021-09-14 | 19.91 | $20.04 | — |
| 2021-09-13 | 19.91 | $20.04 | — |
| 2021-09-10 | 19.90 | $20.04 | 110 |
| 2021-09-09 | 19.89 | $19.89 | — |
| 2021-09-08 | 19.89 | $19.89 | — |
| 2021-09-07 | 19.89 | $19.89 | — |
| 2021-09-03 | 19.89 | $19.89 | — |
| 2021-09-02 | 19.90 | $19.89 | — |
| 2021-09-01 | 19.93 | $19.89 | — |
| 2021-08-31 | 19.97 | $19.89 | — |
| 2021-08-30 | 20.00 | $19.89 | — |
| 2021-08-27 | 20.04 | $19.89 | — |
| 2021-08-26 | 20.07 | $19.89 | — |
| 2021-08-25 | 20.11 | $19.89 | — |
| 2021-08-24 | 20.14 | $19.89 | — |
| 2021-08-23 | 20.18 | $19.89 | — |
| 2021-08-20 | 20.22 | $19.89 | — |
| 2021-08-19 | 20.25 | $19.89 | — |
| 2021-08-18 | 20.29 | $19.89 | — |
| 2021-08-17 | 20.32 | $19.89 | — |
| 2021-08-16 | 20.36 | $19.89 | — |
| 2021-08-13 | 20.38 | $19.89 | — |
| 2021-08-12 | 20.43 | $19.89 | — |
| 2021-08-11 | 20.48 | $19.89 | — |
| 2021-08-10 | 20.52 | $19.89 | — |
| 2021-08-09 | 20.57 | $19.89 | 225 |
| 2021-08-06 | 20.62 | $20.00 | 160 |
| 2021-08-05 | 20.66 | $20.60 | — |
| 2021-08-04 | 20.67 | $20.60 | — |
| 2021-08-03 | 20.68 | $20.60 | — |
| 2021-08-02 | 20.69 | $20.60 | — |
| 2021-07-30 | 20.71 | $20.60 | — |
| 2021-07-29 | 20.72 | $20.60 | — |
| 2021-07-28 | 20.77 | $20.60 | — |
| 2021-07-27 | 20.81 | $20.60 | — |
| 2021-07-26 | 20.86 | $20.60 | — |
| 2021-07-23 | 20.91 | $20.60 | — |
| 2021-07-22 | 20.96 | $20.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.25
2023-04-14
Close Price
$17.90
Vol: 507
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.00
Average
17.54
Maximum
20.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-04-14 | 17.25 | $17.90 | 507 |
| 2023-04-13 | 17.18 | $17.60 | — |
| 2023-04-12 | 17.14 | $17.60 | 2110 |
| 2023-04-11 | 17.09 | $17.10 | — |
| 2023-04-10 | 17.09 | $17.10 | — |
| 2023-04-06 | 17.09 | $17.10 | — |
| 2023-04-05 | 17.09 | $17.10 | — |
| 2023-04-04 | 17.09 | $17.10 | — |
| 2023-04-03 | 17.09 | $17.10 | — |
| 2023-03-31 | 17.08 | $17.10 | — |
| 2023-03-30 | 17.08 | $17.10 | — |
| 2023-03-29 | 17.08 | $17.10 | — |
| 2023-03-28 | 17.08 | $17.10 | — |
| 2023-03-27 | 17.08 | $17.10 | — |
| 2023-03-24 | 17.07 | $17.10 | — |
| 2023-03-23 | 17.07 | $17.10 | — |
| 2023-03-22 | 17.07 | $17.10 | — |
| 2023-03-21 | 17.07 | $17.10 | — |
| 2023-03-20 | 17.06 | $17.10 | — |
| 2023-03-17 | 17.06 | $17.10 | — |
| 2023-03-16 | 17.05 | $17.10 | — |
| 2023-03-15 | 17.05 | $17.10 | — |
| 2023-03-14 | 17.04 | $17.10 | — |
| 2023-03-13 | 17.04 | $17.10 | — |
| 2023-03-10 | 17.03 | $17.10 | — |
| 2023-03-09 | 17.02 | $17.10 | — |
| 2023-03-08 | 17.01 | $17.10 | — |
| 2023-03-07 | 17.01 | $17.10 | — |
| 2023-03-06 | 17.00 | $17.10 | — |
| 2023-03-03 | 16.98 | $17.10 | — |
| 2023-03-02 | 16.97 | $17.10 | — |
| 2023-03-01 | 16.96 | $17.10 | — |
| 2023-02-28 | 16.94 | $17.10 | — |
| 2023-02-27 | 16.93 | $17.10 | — |
| 2023-02-24 | 16.91 | $17.10 | — |
| 2023-02-23 | 16.89 | $17.10 | — |
| 2023-02-22 | 16.87 | $17.10 | — |
| 2023-02-21 | 16.84 | $17.10 | — |
| 2023-02-17 | 16.82 | $17.10 | — |
| 2023-02-16 | 16.79 | $17.10 | — |
| 2023-02-15 | 16.75 | $17.10 | — |
| 2023-02-14 | 16.72 | $17.10 | — |
| 2023-02-13 | 16.68 | $17.10 | — |
| 2023-02-10 | 16.63 | $17.10 | — |
| 2023-02-09 | 16.58 | $17.10 | — |
| 2023-02-08 | 16.53 | $17.10 | — |
| 2023-02-07 | 16.47 | $17.10 | — |
| 2023-02-06 | 16.40 | $17.10 | — |
| 2023-02-03 | 16.33 | $17.10 | — |
| 2023-02-02 | 16.25 | $17.10 | — |
| 2023-02-01 | 16.16 | $17.10 | — |
| 2023-01-31 | 16.06 | $17.10 | — |
| 2023-01-30 | 15.95 | $17.10 | — |
| 2023-01-27 | 15.83 | $17.10 | — |
| 2023-01-26 | 15.69 | $17.10 | — |
| 2023-01-25 | 15.55 | $17.10 | — |
| 2023-01-24 | 15.38 | $17.10 | — |
| 2023-01-23 | 15.20 | $17.10 | 100 |
| 2023-01-20 | 15.00 | $15.00 | — |
| 2023-01-19 | 15.00 | $15.00 | — |
| 2023-01-18 | 15.00 | $15.00 | — |
| 2023-01-17 | 15.00 | $15.00 | — |
| 2023-01-13 | 15.00 | $15.00 | — |
| 2023-01-12 | 15.00 | $15.00 | — |
| 2023-01-11 | 15.00 | $15.00 | — |
| 2023-01-10 | 15.00 | $15.00 | — |
| 2023-01-09 | 15.00 | $15.00 | — |
| 2023-01-06 | 15.00 | $15.00 | — |
| 2023-01-05 | 15.00 | $15.00 | — |
| 2023-01-04 | 15.00 | $15.00 | — |
| 2023-01-03 | 15.00 | $15.00 | — |
| 2022-12-30 | 15.00 | $15.00 | — |
| 2022-12-29 | 15.00 | $15.00 | — |
| 2022-12-28 | 15.01 | $15.00 | — |
| 2022-12-27 | 15.01 | $15.00 | — |
| 2022-12-23 | 15.01 | $15.00 | — |
| 2022-12-22 | 15.01 | $15.00 | — |
| 2022-12-21 | 15.01 | $15.00 | — |
| 2022-12-20 | 15.01 | $15.00 | — |
| 2022-12-19 | 15.01 | $15.00 | — |
| 2022-12-16 | 15.01 | $15.00 | — |
| 2022-12-15 | 15.01 | $15.00 | — |
| 2022-12-14 | 15.01 | $15.00 | — |
| 2022-12-13 | 15.01 | $15.00 | — |
| 2022-12-12 | 15.01 | $15.00 | — |
| 2022-12-09 | 15.02 | $15.00 | — |
| 2022-12-08 | 15.02 | $15.00 | — |
| 2022-12-07 | 15.02 | $15.00 | — |
| 2022-12-06 | 15.02 | $15.00 | — |
| 2022-12-05 | 15.02 | $15.00 | — |
| 2022-12-02 | 15.03 | $15.00 | — |
| 2022-12-01 | 15.03 | $15.00 | — |
| 2022-11-30 | 15.03 | $15.00 | — |
| 2022-11-29 | 15.04 | $15.00 | — |
| 2022-11-28 | 15.04 | $15.00 | — |
| 2022-11-25 | 15.04 | $15.00 | — |
| 2022-11-23 | 15.05 | $15.00 | — |
| 2022-11-22 | 15.05 | $15.00 | — |
| 2022-11-21 | 15.06 | $15.00 | — |
| 2022-11-18 | 15.07 | $15.00 | — |
| 2022-11-17 | 15.07 | $15.00 | — |
| 2022-11-16 | 15.08 | $15.00 | — |
| 2022-11-15 | 15.09 | $15.00 | — |
| 2022-11-14 | 15.10 | $15.00 | — |
| 2022-11-11 | 15.11 | $15.00 | — |
| 2022-11-10 | 15.12 | $15.00 | 500 |
| 2022-11-09 | 15.14 | $15.00 | — |
| 2022-11-08 | 15.15 | $15.00 | — |
| 2022-11-07 | 15.17 | $15.00 | — |
| 2022-11-04 | 15.18 | $15.00 | — |
| 2022-11-03 | 15.20 | $15.00 | — |
| 2022-11-02 | 15.22 | $15.00 | — |
| 2022-11-01 | 15.25 | $15.00 | — |
| 2022-10-31 | 15.27 | $15.00 | 200 |
| 2022-10-28 | 15.30 | $15.30 | — |
| 2022-10-27 | 15.30 | $15.30 | — |
| 2022-10-26 | 15.30 | $15.30 | — |
| 2022-10-25 | 15.30 | $15.30 | — |
| 2022-10-24 | 15.30 | $15.30 | — |
| 2022-10-21 | 15.30 | $15.30 | — |
| 2022-10-20 | 15.30 | $15.30 | — |
| 2022-10-19 | 15.30 | $15.30 | — |
| 2022-10-18 | 15.30 | $15.30 | — |
| 2022-10-17 | 15.30 | $15.30 | — |
| 2022-10-14 | 15.30 | $15.30 | — |
| 2022-10-13 | 15.30 | $15.30 | — |
| 2022-10-12 | 15.30 | $15.30 | — |
| 2022-10-11 | 15.30 | $15.30 | — |
| 2022-10-10 | 15.30 | $15.30 | — |
| 2022-10-07 | 15.30 | $15.30 | — |
| 2022-10-06 | 15.30 | $15.30 | — |
| 2022-10-05 | 15.31 | $15.30 | — |
| 2022-10-04 | 15.31 | $15.30 | — |
| 2022-10-03 | 15.31 | $15.30 | — |
| 2022-09-30 | 15.31 | $15.30 | — |
| 2022-09-29 | 15.31 | $15.30 | — |
| 2022-09-28 | 15.31 | $15.30 | — |
| 2022-09-27 | 15.31 | $15.30 | — |
| 2022-09-26 | 15.31 | $15.30 | — |
| 2022-09-23 | 15.31 | $15.30 | — |
| 2022-09-22 | 15.31 | $15.30 | — |
| 2022-09-21 | 15.31 | $15.30 | — |
| 2022-09-20 | 15.32 | $15.30 | — |
| 2022-09-19 | 15.32 | $15.30 | — |
| 2022-09-16 | 15.32 | $15.30 | — |
| 2022-09-15 | 15.32 | $15.30 | — |
| 2022-09-14 | 15.32 | $15.30 | 100 |
| 2022-09-13 | 15.33 | $15.30 | — |
| 2022-09-12 | 15.33 | $15.30 | — |
| 2022-09-09 | 15.33 | $15.30 | — |
| 2022-09-08 | 15.33 | $15.30 | — |
| 2022-09-07 | 15.34 | $15.30 | — |
| 2022-09-06 | 15.34 | $15.30 | — |
| 2022-09-02 | 15.35 | $15.30 | — |
| 2022-09-01 | 15.35 | $15.30 | 371 |
| 2022-08-31 | 15.36 | $15.30 | — |
| 2022-08-30 | 15.36 | $15.30 | — |
| 2022-08-29 | 15.37 | $15.30 | — |
| 2022-08-26 | 15.38 | $15.30 | — |
| 2022-08-25 | 15.38 | $15.30 | — |
| 2022-08-24 | 15.39 | $15.30 | — |
| 2022-08-23 | 15.40 | $15.30 | — |
| 2022-08-22 | 15.41 | $15.30 | — |
| 2022-08-19 | 15.42 | $15.30 | — |
| 2022-08-18 | 15.44 | $15.30 | — |
| 2022-08-17 | 15.45 | $15.30 | — |
| 2022-08-16 | 15.47 | $15.30 | — |
| 2022-08-15 | 15.49 | $15.30 | — |
| 2022-08-12 | 15.51 | $15.30 | — |
| 2022-08-11 | 15.53 | $15.30 | — |
| 2022-08-10 | 15.55 | $15.30 | — |
| 2022-08-09 | 15.58 | $15.30 | — |
| 2022-08-08 | 15.61 | $15.30 | — |
| 2022-08-05 | 15.64 | $15.30 | — |
| 2022-08-04 | 15.67 | $15.30 | — |
| 2022-08-03 | 15.71 | $15.30 | — |
| 2022-08-02 | 15.76 | $15.30 | — |
| 2022-08-01 | 15.81 | $15.30 | — |
| 2022-07-29 | 15.86 | $15.30 | — |
| 2022-07-28 | 15.92 | $15.30 | — |
| 2022-07-27 | 15.98 | $15.30 | — |
| 2022-07-26 | 16.06 | $15.30 | — |
| 2022-07-25 | 16.13 | $15.30 | — |
| 2022-07-22 | 16.22 | $15.30 | — |
| 2022-07-21 | 16.32 | $15.30 | — |
| 2022-07-20 | 16.43 | $15.30 | — |
| 2022-07-19 | 16.55 | $15.30 | — |
| 2022-07-18 | 16.68 | $15.30 | — |
| 2022-07-15 | 16.82 | $15.30 | — |
| 2022-07-14 | 16.98 | $15.30 | 100 |
| 2022-07-13 | 17.16 | $17.15 | — |
| 2022-07-12 | 17.16 | $17.15 | — |
| 2022-07-11 | 17.16 | $17.15 | — |
| 2022-07-08 | 17.16 | $17.15 | — |
| 2022-07-07 | 17.16 | $17.15 | — |
| 2022-07-06 | 17.16 | $17.15 | — |
| 2022-07-05 | 17.17 | $17.15 | — |
| 2022-07-01 | 17.17 | $17.15 | — |
| 2022-06-30 | 17.17 | $17.15 | — |
| 2022-06-29 | 17.17 | $17.15 | — |
| 2022-06-28 | 17.17 | $17.15 | — |
| 2022-06-27 | 17.18 | $17.15 | — |
| 2022-06-24 | 17.18 | $17.15 | — |
| 2022-06-23 | 17.18 | $17.15 | — |
| 2022-06-22 | 17.19 | $17.15 | — |
| 2022-06-21 | 17.19 | $17.15 | — |
| 2022-06-17 | 17.19 | $17.15 | — |
| 2022-06-16 | 17.20 | $17.15 | — |
| 2022-06-15 | 17.20 | $17.15 | — |
| 2022-06-14 | 17.21 | $17.15 | — |
| 2022-06-13 | 17.22 | $17.15 | — |
| 2022-06-10 | 17.22 | $17.15 | — |
| 2022-06-09 | 17.23 | $17.15 | — |
| 2022-06-08 | 17.24 | $17.15 | — |
| 2022-06-07 | 17.25 | $17.15 | — |
| 2022-06-06 | 17.26 | $17.15 | — |
| 2022-06-03 | 17.27 | $17.15 | — |
| 2022-06-02 | 17.28 | $17.15 | — |
| 2022-06-01 | 17.30 | $17.15 | — |
| 2022-05-31 | 17.31 | $17.15 | — |
| 2022-05-27 | 17.33 | $17.15 | — |
| 2022-05-26 | 17.35 | $17.15 | — |
| 2022-05-25 | 17.37 | $17.15 | — |
| 2022-05-24 | 17.39 | $17.15 | 530 |
| 2022-05-23 | 17.42 | $17.15 | — |
| 2022-05-20 | 17.44 | $17.15 | — |
| 2022-05-19 | 17.47 | $17.15 | — |
| 2022-05-18 | 17.51 | $17.15 | — |
| 2022-05-17 | 17.55 | $17.15 | — |
| 2022-05-16 | 17.59 | $17.15 | — |
| 2022-05-13 | 17.63 | $17.15 | 100 |
| 2022-05-12 | 17.69 | $17.14 | — |
| 2022-05-11 | 17.74 | $17.14 | 883 |
| 2022-05-10 | 17.81 | $17.55 | — |
| 2022-05-09 | 17.83 | $17.55 | — |
| 2022-05-06 | 17.86 | $17.55 | 200 |
| 2022-05-05 | 17.90 | $18.05 | — |
| 2022-05-04 | 17.88 | $18.05 | — |
| 2022-05-03 | 17.86 | $18.05 | — |
| 2022-05-02 | 17.84 | $18.05 | — |
| 2022-04-29 | 17.82 | $18.05 | — |
| 2022-04-28 | 17.80 | $18.05 | — |
| 2022-04-27 | 17.77 | $18.05 | — |
| 2022-04-26 | 17.74 | $18.05 | — |
| 2022-04-25 | 17.71 | $18.05 | — |
| 2022-04-22 | 17.67 | $18.05 | — |
| 2022-04-21 | 17.63 | $18.05 | 1110 |
| 2022-04-20 | 17.59 | $17.15 | — |
| 2022-04-19 | 17.63 | $17.15 | — |
| 2022-04-18 | 17.68 | $17.15 | 226 |
| 2022-04-14 | 17.74 | $17.62 | — |
| 2022-04-13 | 17.75 | $17.62 | — |
| 2022-04-12 | 17.76 | $17.62 | — |
| 2022-04-11 | 17.78 | $17.62 | — |
| 2022-04-08 | 17.80 | $17.62 | — |
| 2022-04-07 | 17.81 | $17.62 | — |
| 2022-04-06 | 17.84 | $17.62 | — |
| 2022-04-05 | 17.86 | $17.62 | — |
| 2022-04-04 | 17.88 | $17.62 | — |
| 2022-04-01 | 17.91 | $17.62 | — |
| 2022-03-31 | 17.94 | $17.62 | — |
| 2022-03-30 | 17.97 | $17.62 | — |
| 2022-03-29 | 18.01 | $17.62 | — |
| 2022-03-28 | 18.05 | $17.62 | — |
| 2022-03-25 | 18.10 | $17.62 | — |
| 2022-03-24 | 18.15 | $17.62 | — |
| 2022-03-23 | 18.21 | $17.62 | — |
| 2022-03-22 | 18.27 | $17.62 | — |
| 2022-03-21 | 18.34 | $17.62 | — |
| 2022-03-18 | 18.41 | $17.62 | — |
| 2022-03-17 | 18.49 | $17.62 | 100 |
| 2022-03-16 | 18.59 | $17.62 | — |
| 2022-03-15 | 18.69 | $17.62 | — |
| 2022-03-14 | 18.80 | $17.62 | — |
| 2022-03-11 | 18.92 | $18.24 | 100 |
| 2022-03-10 | 19.00 | $18.47 | — |
| 2022-03-09 | 19.05 | $18.47 | 100 |
| 2022-03-08 | 19.11 | $17.95 | 374 |
| 2022-03-07 | 19.23 | $17.95 | 335 |
| 2022-03-04 | 19.37 | $19.38 | — |
| 2022-03-03 | 19.37 | $19.38 | — |
| 2022-03-02 | 19.37 | $19.38 | — |
| 2022-03-01 | 19.37 | $19.38 | — |
| 2022-02-28 | 19.36 | $19.38 | — |
| 2022-02-25 | 19.36 | $19.38 | — |
| 2022-02-24 | 19.36 | $19.38 | — |
| 2022-02-23 | 19.36 | $19.38 | — |
| 2022-02-22 | 19.36 | $19.38 | — |
| 2022-02-18 | 19.35 | $19.38 | — |
| 2022-02-17 | 19.35 | $19.38 | — |
| 2022-02-16 | 19.35 | $19.38 | — |
| 2022-02-15 | 19.35 | $19.38 | — |
| 2022-02-14 | 19.34 | $19.38 | — |
| 2022-02-11 | 19.34 | $19.38 | — |
| 2022-02-10 | 19.33 | $19.38 | — |
| 2022-02-09 | 19.33 | $19.38 | — |
| 2022-02-08 | 19.32 | $19.38 | — |
| 2022-02-07 | 19.32 | $19.38 | — |
| 2022-02-04 | 19.31 | $19.38 | — |
| 2022-02-03 | 19.30 | $19.38 | 200 |
| 2022-02-02 | 19.30 | $18.57 | 100 |
| 2022-02-01 | 19.37 | $18.99 | — |
| 2022-01-31 | 19.41 | $18.99 | 139 |
| 2022-01-28 | 19.46 | $19.50 | — |
| 2022-01-27 | 19.45 | $19.50 | — |
| 2022-01-26 | 19.45 | $19.50 | 300 |
| 2022-01-25 | 19.44 | $19.46 | — |
| 2022-01-24 | 19.44 | $19.46 | — |
| 2022-01-21 | 19.44 | $19.46 | — |
| 2022-01-20 | 19.44 | $19.46 | 100 |
| 2022-01-19 | 19.43 | $19.45 | — |
| 2022-01-18 | 19.43 | $19.45 | — |
| 2022-01-14 | 19.43 | $19.45 | — |
| 2022-01-13 | 19.43 | $19.45 | — |
| 2022-01-12 | 19.43 | $19.45 | — |
| 2022-01-11 | 19.42 | $19.45 | — |
| 2022-01-10 | 19.42 | $19.45 | — |
| 2022-01-07 | 19.42 | $19.45 | — |
| 2022-01-06 | 19.41 | $19.45 | — |
| 2022-01-05 | 19.41 | $19.45 | — |
| 2022-01-04 | 19.41 | $19.45 | — |
| 2022-01-03 | 19.40 | $19.45 | — |
| 2021-12-31 | 19.40 | $19.45 | — |
| 2021-12-30 | 19.39 | $19.45 | — |
| 2021-12-29 | 19.38 | $19.45 | 469 |
| 2021-12-28 | 19.38 | $19.19 | — |
| 2021-12-27 | 19.40 | $19.19 | — |
| 2021-12-23 | 19.42 | $19.19 | 100 |
| 2021-12-22 | 19.44 | $19.15 | — |
| 2021-12-21 | 19.47 | $19.15 | 1015 |
| 2021-12-20 | 19.51 | $19.48 | — |
| 2021-12-17 | 19.51 | $19.48 | 500 |
| 2021-12-16 | 19.51 | $19.80 | — |
| 2021-12-15 | 19.48 | $19.80 | — |
| 2021-12-14 | 19.45 | $19.80 | 100 |
| 2021-12-13 | 19.41 | $20.13 | 100 |
| 2021-12-10 | 19.34 | $19.81 | — |
| 2021-12-09 | 19.29 | $19.81 | 750 |
| 2021-12-08 | 19.23 | $19.21 | — |
| 2021-12-07 | 19.23 | $19.21 | — |
| 2021-12-06 | 19.23 | $19.21 | — |
| 2021-12-03 | 19.24 | $19.21 | 108 |
| 2021-12-02 | 19.24 | $19.25 | — |
| 2021-12-01 | 19.24 | $19.25 | — |
| 2021-11-30 | 19.24 | $19.25 | — |
| 2021-11-29 | 19.24 | $19.25 | — |
| 2021-11-26 | 19.23 | $19.25 | — |
| 2021-11-24 | 19.23 | $19.25 | — |
| 2021-11-23 | 19.23 | $19.25 | — |
| 2021-11-22 | 19.23 | $19.25 | — |
| 2021-11-19 | 19.23 | $19.25 | — |
| 2021-11-18 | 19.22 | $19.25 | — |
| 2021-11-17 | 19.22 | $19.25 | — |
| 2021-11-16 | 19.22 | $19.25 | — |
| 2021-11-15 | 19.22 | $19.25 | — |
| 2021-11-12 | 19.21 | $19.25 | — |
| 2021-11-11 | 19.21 | $19.25 | — |
| 2021-11-10 | 19.20 | $19.25 | — |
| 2021-11-09 | 19.20 | $19.25 | — |
| 2021-11-08 | 19.19 | $19.25 | — |
| 2021-11-05 | 19.19 | $19.25 | — |
| 2021-11-04 | 19.18 | $19.25 | — |
| 2021-11-03 | 19.17 | $19.25 | — |
| 2021-11-02 | 19.17 | $19.25 | — |
| 2021-11-01 | 19.16 | $19.25 | — |
| 2021-10-29 | 19.15 | $19.25 | — |
| 2021-10-28 | 19.14 | $19.25 | — |
| 2021-10-27 | 19.12 | $19.25 | 151 |
| 2021-10-26 | 19.11 | $19.01 | — |
| 2021-10-25 | 19.12 | $19.01 | — |
| 2021-10-22 | 19.13 | $19.01 | — |
| 2021-10-21 | 19.15 | $19.01 | — |
| 2021-10-20 | 19.16 | $19.01 | — |
| 2021-10-19 | 19.18 | $19.01 | — |
| 2021-10-18 | 19.19 | $19.01 | — |
| 2021-10-15 | 19.21 | $19.01 | — |
| 2021-10-14 | 19.23 | $19.01 | — |
| 2021-10-13 | 19.26 | $19.01 | — |
| 2021-10-12 | 19.28 | $19.01 | — |
| 2021-10-11 | 19.31 | $19.01 | — |
| 2021-10-08 | 19.34 | $19.01 | — |
| 2021-10-07 | 19.38 | $19.01 | — |
| 2021-10-06 | 19.42 | $19.01 | — |
| 2021-10-05 | 19.46 | $19.01 | — |
| 2021-10-04 | 19.51 | $19.01 | — |
| 2021-10-01 | 19.56 | $19.01 | — |
| 2021-09-30 | 19.62 | $19.01 | 600 |
| 2021-09-29 | 19.68 | $19.50 | 849 |
| 2021-09-28 | 19.70 | $19.94 | 3523 |
| 2021-09-27 | 19.68 | $19.48 | — |
| 2021-09-24 | 19.70 | $19.48 | 100 |
| 2021-09-23 | 19.72 | $19.75 | 707 |
| 2021-09-22 | 19.72 | $19.39 | — |
| 2021-09-21 | 19.76 | $19.39 | — |
| 2021-09-20 | 19.79 | $19.39 | — |
| 2021-09-17 | 19.84 | $19.39 | — |
| 2021-09-16 | 19.88 | $19.39 | 230 |
| 2021-09-15 | 19.94 | $19.50 | 142 |
| 2021-09-14 | 19.98 | $20.04 | — |
| 2021-09-13 | 19.98 | $20.04 | — |
| 2021-09-10 | 19.97 | $20.04 | 110 |
| 2021-09-09 | 19.96 | $19.89 | — |
| 2021-09-08 | 19.97 | $19.89 | — |
| 2021-09-07 | 19.98 | $19.89 | — |
| 2021-09-03 | 19.99 | $19.89 | — |
| 2021-09-02 | 20.00 | $19.89 | — |
| 2021-09-01 | 20.01 | $19.89 | — |
| 2021-08-31 | 20.02 | $19.89 | — |
| 2021-08-30 | 20.04 | $19.89 | — |
| 2021-08-27 | 20.05 | $19.89 | — |
| 2021-08-26 | 20.07 | $19.89 | — |
| 2021-08-25 | 20.09 | $19.89 | — |
| 2021-08-24 | 20.11 | $19.89 | — |
| 2021-08-23 | 20.13 | $19.89 | — |
| 2021-08-20 | 20.16 | $19.89 | — |
| 2021-08-19 | 20.18 | $19.89 | — |
| 2021-08-18 | 20.22 | $19.89 | — |
| 2021-08-17 | 20.25 | $19.89 | — |
| 2021-08-16 | 20.29 | $19.89 | — |
| 2021-08-13 | 20.33 | $19.89 | — |
| 2021-08-12 | 20.38 | $19.89 | — |
| 2021-08-11 | 20.43 | $19.89 | — |
| 2021-08-10 | 20.48 | $19.89 | — |
| 2021-08-09 | 20.55 | $19.89 | 225 |
| 2021-08-06 | 20.61 | $20.00 | 160 |
| 2021-08-05 | 20.68 | $20.60 | — |
| 2021-08-04 | 20.69 | $20.60 | — |
| 2021-08-03 | 20.70 | $20.60 | — |
| 2021-08-02 | 20.71 | $20.60 | — |
| 2021-07-30 | 20.72 | $20.60 | — |
| 2021-07-29 | 20.73 | $20.60 | — |
| 2021-07-28 | 20.75 | $20.60 | — |
| 2021-07-27 | 20.76 | $20.60 | — |
| 2021-07-26 | 20.78 | $20.60 | — |
| 2021-07-23 | 20.80 | $20.60 | — |
| 2021-07-22 | 20.82 | $20.60 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.26
2023-04-14
Close Price
$17.90
Vol: 507
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.00
Average
17.51
Maximum
20.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-04-14 | 17.26 | $17.90 | 507 |
| 2023-04-13 | 17.19 | $17.60 | — |
| 2023-04-12 | 17.15 | $17.60 | 2110 |
| 2023-04-11 | 17.10 | $17.10 | — |
| 2023-04-10 | 17.10 | $17.10 | — |
| 2023-04-06 | 17.10 | $17.10 | — |
| 2023-04-05 | 17.10 | $17.10 | — |
| 2023-04-04 | 17.10 | $17.10 | — |
| 2023-04-03 | 17.10 | $17.10 | — |
| 2023-03-31 | 17.10 | $17.10 | — |
| 2023-03-30 | 17.10 | $17.10 | — |
| 2023-03-29 | 17.10 | $17.10 | — |
| 2023-03-28 | 17.10 | $17.10 | — |
| 2023-03-27 | 17.10 | $17.10 | — |
| 2023-03-24 | 17.10 | $17.10 | — |
| 2023-03-23 | 17.10 | $17.10 | — |
| 2023-03-22 | 17.10 | $17.10 | — |
| 2023-03-21 | 17.10 | $17.10 | — |
| 2023-03-20 | 17.10 | $17.10 | — |
| 2023-03-17 | 17.10 | $17.10 | — |
| 2023-03-16 | 17.10 | $17.10 | — |
| 2023-03-15 | 17.10 | $17.10 | — |
| 2023-03-14 | 17.10 | $17.10 | — |
| 2023-03-13 | 17.10 | $17.10 | — |
| 2023-03-10 | 17.10 | $17.10 | — |
| 2023-03-09 | 17.10 | $17.10 | — |
| 2023-03-08 | 17.10 | $17.10 | — |
| 2023-03-07 | 17.10 | $17.10 | — |
| 2023-03-06 | 17.10 | $17.10 | — |
| 2023-03-03 | 17.10 | $17.10 | — |
| 2023-03-02 | 17.10 | $17.10 | — |
| 2023-03-01 | 17.10 | $17.10 | — |
| 2023-02-28 | 17.10 | $17.10 | — |
| 2023-02-27 | 17.10 | $17.10 | — |
| 2023-02-24 | 17.10 | $17.10 | — |
| 2023-02-23 | 17.10 | $17.10 | — |
| 2023-02-22 | 17.10 | $17.10 | — |
| 2023-02-21 | 17.10 | $17.10 | — |
| 2023-02-17 | 17.10 | $17.10 | — |
| 2023-02-16 | 17.09 | $17.10 | — |
| 2023-02-15 | 17.07 | $17.10 | — |
| 2023-02-14 | 17.04 | $17.10 | — |
| 2023-02-13 | 17.00 | $17.10 | — |
| 2023-02-10 | 16.95 | $17.10 | — |
| 2023-02-09 | 16.89 | $17.10 | — |
| 2023-02-08 | 16.82 | $17.10 | — |
| 2023-02-07 | 16.74 | $17.10 | — |
| 2023-02-06 | 16.65 | $17.10 | — |
| 2023-02-03 | 16.55 | $17.10 | — |
| 2023-02-02 | 16.44 | $17.10 | — |
| 2023-02-01 | 16.32 | $17.10 | — |
| 2023-01-31 | 16.19 | $17.10 | — |
| 2023-01-30 | 16.05 | $17.10 | — |
| 2023-01-27 | 15.90 | $17.10 | — |
| 2023-01-26 | 15.74 | $17.10 | — |
| 2023-01-25 | 15.57 | $17.10 | — |
| 2023-01-24 | 15.39 | $17.10 | — |
| 2023-01-23 | 15.20 | $17.10 | 100 |
| 2023-01-20 | 15.00 | $15.00 | — |
| 2023-01-19 | 15.00 | $15.00 | — |
| 2023-01-18 | 15.00 | $15.00 | — |
| 2023-01-17 | 15.00 | $15.00 | — |
| 2023-01-13 | 15.00 | $15.00 | — |
| 2023-01-12 | 15.00 | $15.00 | — |
| 2023-01-11 | 15.00 | $15.00 | — |
| 2023-01-10 | 15.00 | $15.00 | — |
| 2023-01-09 | 15.00 | $15.00 | — |
| 2023-01-06 | 15.00 | $15.00 | — |
| 2023-01-05 | 15.00 | $15.00 | — |
| 2023-01-04 | 15.00 | $15.00 | — |
| 2023-01-03 | 15.00 | $15.00 | — |
| 2022-12-30 | 15.00 | $15.00 | — |
| 2022-12-29 | 15.00 | $15.00 | — |
| 2022-12-28 | 15.00 | $15.00 | — |
| 2022-12-27 | 15.00 | $15.00 | — |
| 2022-12-23 | 15.00 | $15.00 | — |
| 2022-12-22 | 15.00 | $15.00 | — |
| 2022-12-21 | 15.00 | $15.00 | — |
| 2022-12-20 | 15.00 | $15.00 | — |
| 2022-12-19 | 15.00 | $15.00 | — |
| 2022-12-16 | 15.00 | $15.00 | — |
| 2022-12-15 | 15.00 | $15.00 | — |
| 2022-12-14 | 15.00 | $15.00 | — |
| 2022-12-13 | 15.00 | $15.00 | — |
| 2022-12-12 | 15.00 | $15.00 | — |
| 2022-12-09 | 15.00 | $15.00 | — |
| 2022-12-08 | 15.00 | $15.00 | — |
| 2022-12-07 | 15.00 | $15.00 | — |
| 2022-12-06 | 15.00 | $15.00 | — |
| 2022-12-05 | 15.00 | $15.00 | — |
| 2022-12-02 | 15.00 | $15.00 | — |
| 2022-12-01 | 15.00 | $15.00 | — |
| 2022-11-30 | 15.00 | $15.00 | — |
| 2022-11-29 | 15.00 | $15.00 | — |
| 2022-11-28 | 15.00 | $15.00 | — |
| 2022-11-25 | 15.00 | $15.00 | — |
| 2022-11-23 | 15.00 | $15.00 | — |
| 2022-11-22 | 15.01 | $15.00 | — |
| 2022-11-21 | 15.01 | $15.00 | — |
| 2022-11-18 | 15.02 | $15.00 | — |
| 2022-11-17 | 15.03 | $15.00 | — |
| 2022-11-16 | 15.04 | $15.00 | — |
| 2022-11-15 | 15.05 | $15.00 | — |
| 2022-11-14 | 15.06 | $15.00 | — |
| 2022-11-11 | 15.08 | $15.00 | — |
| 2022-11-10 | 15.09 | $15.00 | 500 |
| 2022-11-09 | 15.11 | $15.00 | — |
| 2022-11-08 | 15.13 | $15.00 | — |
| 2022-11-07 | 15.15 | $15.00 | — |
| 2022-11-04 | 15.17 | $15.00 | — |
| 2022-11-03 | 15.19 | $15.00 | — |
| 2022-11-02 | 15.22 | $15.00 | — |
| 2022-11-01 | 15.24 | $15.00 | — |
| 2022-10-31 | 15.27 | $15.00 | 200 |
| 2022-10-28 | 15.30 | $15.30 | — |
| 2022-10-27 | 15.30 | $15.30 | — |
| 2022-10-26 | 15.30 | $15.30 | — |
| 2022-10-25 | 15.30 | $15.30 | — |
| 2022-10-24 | 15.30 | $15.30 | — |
| 2022-10-21 | 15.30 | $15.30 | — |
| 2022-10-20 | 15.30 | $15.30 | — |
| 2022-10-19 | 15.30 | $15.30 | — |
| 2022-10-18 | 15.30 | $15.30 | — |
| 2022-10-17 | 15.30 | $15.30 | — |
| 2022-10-14 | 15.30 | $15.30 | — |
| 2022-10-13 | 15.30 | $15.30 | — |
| 2022-10-12 | 15.30 | $15.30 | — |
| 2022-10-11 | 15.30 | $15.30 | — |
| 2022-10-10 | 15.30 | $15.30 | — |
| 2022-10-07 | 15.30 | $15.30 | — |
| 2022-10-06 | 15.30 | $15.30 | — |
| 2022-10-05 | 15.30 | $15.30 | — |
| 2022-10-04 | 15.30 | $15.30 | — |
| 2022-10-03 | 15.30 | $15.30 | — |
| 2022-09-30 | 15.30 | $15.30 | — |
| 2022-09-29 | 15.30 | $15.30 | — |
| 2022-09-28 | 15.30 | $15.30 | — |
| 2022-09-27 | 15.30 | $15.30 | — |
| 2022-09-26 | 15.30 | $15.30 | — |
| 2022-09-23 | 15.30 | $15.30 | — |
| 2022-09-22 | 15.30 | $15.30 | — |
| 2022-09-21 | 15.30 | $15.30 | — |
| 2022-09-20 | 15.30 | $15.30 | — |
| 2022-09-19 | 15.30 | $15.30 | — |
| 2022-09-16 | 15.30 | $15.30 | — |
| 2022-09-15 | 15.30 | $15.30 | — |
| 2022-09-14 | 15.30 | $15.30 | 100 |
| 2022-09-13 | 15.30 | $15.30 | — |
| 2022-09-12 | 15.30 | $15.30 | — |
| 2022-09-09 | 15.30 | $15.30 | — |
| 2022-09-08 | 15.30 | $15.30 | — |
| 2022-09-07 | 15.30 | $15.30 | — |
| 2022-09-06 | 15.30 | $15.30 | — |
| 2022-09-02 | 15.30 | $15.30 | — |
| 2022-09-01 | 15.30 | $15.30 | 371 |
| 2022-08-31 | 15.30 | $15.30 | — |
| 2022-08-30 | 15.30 | $15.30 | — |
| 2022-08-29 | 15.30 | $15.30 | — |
| 2022-08-26 | 15.30 | $15.30 | — |
| 2022-08-25 | 15.30 | $15.30 | — |
| 2022-08-24 | 15.30 | $15.30 | — |
| 2022-08-23 | 15.30 | $15.30 | — |
| 2022-08-22 | 15.30 | $15.30 | — |
| 2022-08-19 | 15.30 | $15.30 | — |
| 2022-08-18 | 15.30 | $15.30 | — |
| 2022-08-17 | 15.30 | $15.30 | — |
| 2022-08-16 | 15.30 | $15.30 | — |
| 2022-08-15 | 15.30 | $15.30 | — |
| 2022-08-12 | 15.30 | $15.30 | — |
| 2022-08-11 | 15.30 | $15.30 | — |
| 2022-08-10 | 15.30 | $15.30 | — |
| 2022-08-09 | 15.31 | $15.30 | — |
| 2022-08-08 | 15.33 | $15.30 | — |
| 2022-08-05 | 15.35 | $15.30 | — |
| 2022-08-04 | 15.39 | $15.30 | — |
| 2022-08-03 | 15.43 | $15.30 | — |
| 2022-08-02 | 15.49 | $15.30 | — |
| 2022-08-01 | 15.55 | $15.30 | — |
| 2022-07-29 | 15.62 | $15.30 | — |
| 2022-07-28 | 15.70 | $15.30 | — |
| 2022-07-27 | 15.78 | $15.30 | — |
| 2022-07-26 | 15.88 | $15.30 | — |
| 2022-07-25 | 15.99 | $15.30 | — |
| 2022-07-22 | 16.10 | $15.30 | — |
| 2022-07-21 | 16.23 | $15.30 | — |
| 2022-07-20 | 16.36 | $15.30 | — |
| 2022-07-19 | 16.50 | $15.30 | — |
| 2022-07-18 | 16.65 | $15.30 | — |
| 2022-07-15 | 16.81 | $15.30 | — |
| 2022-07-14 | 16.97 | $15.30 | 100 |
| 2022-07-13 | 17.15 | $17.15 | — |
| 2022-07-12 | 17.15 | $17.15 | — |
| 2022-07-11 | 17.15 | $17.15 | — |
| 2022-07-08 | 17.15 | $17.15 | — |
| 2022-07-07 | 17.15 | $17.15 | — |
| 2022-07-06 | 17.15 | $17.15 | — |
| 2022-07-05 | 17.15 | $17.15 | — |
| 2022-07-01 | 17.15 | $17.15 | — |
| 2022-06-30 | 17.15 | $17.15 | — |
| 2022-06-29 | 17.15 | $17.15 | — |
| 2022-06-28 | 17.15 | $17.15 | — |
| 2022-06-27 | 17.15 | $17.15 | — |
| 2022-06-24 | 17.15 | $17.15 | — |
| 2022-06-23 | 17.15 | $17.15 | — |
| 2022-06-22 | 17.15 | $17.15 | — |
| 2022-06-21 | 17.15 | $17.15 | — |
| 2022-06-17 | 17.15 | $17.15 | — |
| 2022-06-16 | 17.15 | $17.15 | — |
| 2022-06-15 | 17.15 | $17.15 | — |
| 2022-06-14 | 17.15 | $17.15 | — |
| 2022-06-13 | 17.15 | $17.15 | — |
| 2022-06-10 | 17.15 | $17.15 | — |
| 2022-06-09 | 17.15 | $17.15 | — |
| 2022-06-08 | 17.15 | $17.15 | — |
| 2022-06-07 | 17.15 | $17.15 | — |
| 2022-06-06 | 17.16 | $17.15 | — |
| 2022-06-03 | 17.16 | $17.15 | — |
| 2022-06-02 | 17.17 | $17.15 | — |
| 2022-06-01 | 17.19 | $17.15 | — |
| 2022-05-31 | 17.20 | $17.15 | — |
| 2022-05-27 | 17.23 | $17.15 | — |
| 2022-05-26 | 17.25 | $17.15 | — |
| 2022-05-25 | 17.28 | $17.15 | — |
| 2022-05-24 | 17.32 | $17.15 | 530 |
| 2022-05-23 | 17.36 | $17.15 | — |
| 2022-05-20 | 17.40 | $17.15 | — |
| 2022-05-19 | 17.45 | $17.15 | — |
| 2022-05-18 | 17.51 | $17.15 | — |
| 2022-05-17 | 17.56 | $17.15 | — |
| 2022-05-16 | 17.61 | $17.15 | — |
| 2022-05-13 | 17.66 | $17.15 | 100 |
| 2022-05-12 | 17.72 | $17.14 | — |
| 2022-05-11 | 17.78 | $17.14 | 883 |
| 2022-05-10 | 17.84 | $17.55 | — |
| 2022-05-09 | 17.86 | $17.55 | — |
| 2022-05-06 | 17.88 | $17.55 | 200 |
| 2022-05-05 | 17.90 | $18.05 | — |
| 2022-05-04 | 17.88 | $18.05 | — |
| 2022-05-03 | 17.85 | $18.05 | — |
| 2022-05-02 | 17.82 | $18.05 | — |
| 2022-04-29 | 17.78 | $18.05 | — |
| 2022-04-28 | 17.75 | $18.05 | — |
| 2022-04-27 | 17.71 | $18.05 | — |
| 2022-04-26 | 17.67 | $18.05 | — |
| 2022-04-25 | 17.63 | $18.05 | — |
| 2022-04-22 | 17.59 | $18.05 | — |
| 2022-04-21 | 17.54 | $18.05 | 1110 |
| 2022-04-20 | 17.49 | $17.15 | — |
| 2022-04-19 | 17.53 | $17.15 | — |
| 2022-04-18 | 17.58 | $17.15 | 226 |
| 2022-04-14 | 17.62 | $17.62 | — |
| 2022-04-13 | 17.62 | $17.62 | — |
| 2022-04-12 | 17.62 | $17.62 | — |
| 2022-04-11 | 17.62 | $17.62 | — |
| 2022-04-08 | 17.62 | $17.62 | — |
| 2022-04-07 | 17.62 | $17.62 | — |
| 2022-04-06 | 17.63 | $17.62 | — |
| 2022-04-05 | 17.64 | $17.62 | — |
| 2022-04-04 | 17.65 | $17.62 | — |
| 2022-04-01 | 17.67 | $17.62 | — |
| 2022-03-31 | 17.69 | $17.62 | — |
| 2022-03-30 | 17.72 | $17.62 | — |
| 2022-03-29 | 17.76 | $17.62 | — |
| 2022-03-28 | 17.81 | $17.62 | — |
| 2022-03-25 | 17.86 | $17.62 | — |
| 2022-03-24 | 17.93 | $17.62 | — |
| 2022-03-23 | 18.00 | $17.62 | — |
| 2022-03-22 | 18.08 | $17.62 | — |
| 2022-03-21 | 18.17 | $17.62 | — |
| 2022-03-18 | 18.27 | $17.62 | — |
| 2022-03-17 | 18.38 | $17.62 | 100 |
| 2022-03-16 | 18.49 | $17.62 | — |
| 2022-03-15 | 18.62 | $17.62 | — |
| 2022-03-14 | 18.75 | $17.62 | — |
| 2022-03-11 | 18.89 | $18.24 | 100 |
| 2022-03-10 | 18.97 | $18.47 | — |
| 2022-03-09 | 19.04 | $18.47 | 100 |
| 2022-03-08 | 19.11 | $17.95 | 374 |
| 2022-03-07 | 19.24 | $17.95 | 335 |
| 2022-03-04 | 19.38 | $19.38 | — |
| 2022-03-03 | 19.38 | $19.38 | — |
| 2022-03-02 | 19.38 | $19.38 | — |
| 2022-03-01 | 19.37 | $19.38 | — |
| 2022-02-28 | 19.36 | $19.38 | — |
| 2022-02-25 | 19.36 | $19.38 | — |
| 2022-02-24 | 19.35 | $19.38 | — |
| 2022-02-23 | 19.34 | $19.38 | — |
| 2022-02-22 | 19.34 | $19.38 | — |
| 2022-02-18 | 19.33 | $19.38 | — |
| 2022-02-17 | 19.33 | $19.38 | — |
| 2022-02-16 | 19.32 | $19.38 | — |
| 2022-02-15 | 19.32 | $19.38 | — |
| 2022-02-14 | 19.32 | $19.38 | — |
| 2022-02-11 | 19.31 | $19.38 | — |
| 2022-02-10 | 19.31 | $19.38 | — |
| 2022-02-09 | 19.31 | $19.38 | — |
| 2022-02-08 | 19.31 | $19.38 | — |
| 2022-02-07 | 19.30 | $19.38 | — |
| 2022-02-04 | 19.30 | $19.38 | — |
| 2022-02-03 | 19.30 | $19.38 | 200 |
| 2022-02-02 | 19.30 | $18.57 | 100 |
| 2022-02-01 | 19.38 | $18.99 | — |
| 2022-01-31 | 19.42 | $18.99 | 139 |
| 2022-01-28 | 19.47 | $19.50 | — |
| 2022-01-27 | 19.46 | $19.50 | — |
| 2022-01-26 | 19.46 | $19.50 | 300 |
| 2022-01-25 | 19.45 | $19.46 | — |
| 2022-01-24 | 19.45 | $19.46 | — |
| 2022-01-21 | 19.44 | $19.46 | — |
| 2022-01-20 | 19.44 | $19.46 | 100 |
| 2022-01-19 | 19.43 | $19.45 | — |
| 2022-01-18 | 19.42 | $19.45 | — |
| 2022-01-14 | 19.42 | $19.45 | — |
| 2022-01-13 | 19.41 | $19.45 | — |
| 2022-01-12 | 19.41 | $19.45 | — |
| 2022-01-11 | 19.41 | $19.45 | — |
| 2022-01-10 | 19.41 | $19.45 | — |
| 2022-01-07 | 19.41 | $19.45 | — |
| 2022-01-06 | 19.42 | $19.45 | — |
| 2022-01-05 | 19.42 | $19.45 | — |
| 2022-01-04 | 19.43 | $19.45 | — |
| 2022-01-03 | 19.43 | $19.45 | — |
| 2021-12-31 | 19.43 | $19.45 | — |
| 2021-12-30 | 19.43 | $19.45 | — |
| 2021-12-29 | 19.43 | $19.45 | 469 |
| 2021-12-28 | 19.43 | $19.19 | — |
| 2021-12-27 | 19.45 | $19.19 | — |
| 2021-12-23 | 19.47 | $19.19 | 100 |
| 2021-12-22 | 19.50 | $19.15 | — |
| 2021-12-21 | 19.52 | $19.15 | 1015 |
| 2021-12-20 | 19.55 | $19.48 | — |
| 2021-12-17 | 19.55 | $19.48 | 500 |
| 2021-12-16 | 19.54 | $19.80 | — |
| 2021-12-15 | 19.51 | $19.80 | — |
| 2021-12-14 | 19.46 | $19.80 | 100 |
| 2021-12-13 | 19.42 | $20.13 | 100 |
| 2021-12-10 | 19.34 | $19.81 | — |
| 2021-12-09 | 19.29 | $19.81 | 750 |
| 2021-12-08 | 19.24 | $19.21 | — |
| 2021-12-07 | 19.24 | $19.21 | — |
| 2021-12-06 | 19.24 | $19.21 | — |
| 2021-12-03 | 19.25 | $19.21 | 108 |
| 2021-12-02 | 19.25 | $19.25 | — |
| 2021-12-01 | 19.25 | $19.25 | — |
| 2021-11-30 | 19.25 | $19.25 | — |
| 2021-11-29 | 19.25 | $19.25 | — |
| 2021-11-26 | 19.25 | $19.25 | — |
| 2021-11-24 | 19.25 | $19.25 | — |
| 2021-11-23 | 19.25 | $19.25 | — |
| 2021-11-22 | 19.25 | $19.25 | — |
| 2021-11-19 | 19.25 | $19.25 | — |
| 2021-11-18 | 19.24 | $19.25 | — |
| 2021-11-17 | 19.24 | $19.25 | — |
| 2021-11-16 | 19.23 | $19.25 | — |
| 2021-11-15 | 19.23 | $19.25 | — |
| 2021-11-12 | 19.22 | $19.25 | — |
| 2021-11-11 | 19.21 | $19.25 | — |
| 2021-11-10 | 19.20 | $19.25 | — |
| 2021-11-09 | 19.19 | $19.25 | — |
| 2021-11-08 | 19.17 | $19.25 | — |
| 2021-11-05 | 19.16 | $19.25 | — |
| 2021-11-04 | 19.15 | $19.25 | — |
| 2021-11-03 | 19.13 | $19.25 | — |
| 2021-11-02 | 19.11 | $19.25 | — |
| 2021-11-01 | 19.09 | $19.25 | — |
| 2021-10-29 | 19.08 | $19.25 | — |
| 2021-10-28 | 19.05 | $19.25 | — |
| 2021-10-27 | 19.03 | $19.25 | 151 |
| 2021-10-26 | 19.01 | $19.01 | — |
| 2021-10-25 | 19.02 | $19.01 | — |
| 2021-10-22 | 19.03 | $19.01 | — |
| 2021-10-21 | 19.04 | $19.01 | — |
| 2021-10-20 | 19.05 | $19.01 | — |
| 2021-10-19 | 19.07 | $19.01 | — |
| 2021-10-18 | 19.09 | $19.01 | — |
| 2021-10-15 | 19.11 | $19.01 | — |
| 2021-10-14 | 19.13 | $19.01 | — |
| 2021-10-13 | 19.15 | $19.01 | — |
| 2021-10-12 | 19.18 | $19.01 | — |
| 2021-10-11 | 19.21 | $19.01 | — |
| 2021-10-08 | 19.25 | $19.01 | — |
| 2021-10-07 | 19.29 | $19.01 | — |
| 2021-10-06 | 19.33 | $19.01 | — |
| 2021-10-05 | 19.38 | $19.01 | — |
| 2021-10-04 | 19.44 | $19.01 | — |
| 2021-10-01 | 19.49 | $19.01 | — |
| 2021-09-30 | 19.56 | $19.01 | 600 |
| 2021-09-29 | 19.62 | $19.50 | 849 |
| 2021-09-28 | 19.64 | $19.94 | 3523 |
| 2021-09-27 | 19.62 | $19.48 | — |
| 2021-09-24 | 19.65 | $19.48 | 100 |
| 2021-09-23 | 19.67 | $19.75 | 707 |
| 2021-09-22 | 19.68 | $19.39 | — |
| 2021-09-21 | 19.71 | $19.39 | — |
| 2021-09-20 | 19.75 | $19.39 | — |
| 2021-09-17 | 19.80 | $19.39 | — |
| 2021-09-16 | 19.84 | $19.39 | 230 |
| 2021-09-15 | 19.89 | $19.50 | 142 |
| 2021-09-14 | 19.93 | $20.04 | — |
| 2021-09-13 | 19.92 | $20.04 | — |
| 2021-09-10 | 19.90 | $20.04 | 110 |
| 2021-09-09 | 19.89 | $19.89 | — |
| 2021-09-08 | 19.89 | $19.89 | — |
| 2021-09-07 | 19.89 | $19.89 | — |
| 2021-09-03 | 19.89 | $19.89 | — |
| 2021-09-02 | 19.89 | $19.89 | — |
| 2021-09-01 | 19.89 | $19.89 | — |
| 2021-08-31 | 19.90 | $19.89 | — |
| 2021-08-30 | 19.91 | $19.89 | — |
| 2021-08-27 | 19.93 | $19.89 | — |
| 2021-08-26 | 19.94 | $19.89 | — |
| 2021-08-25 | 19.96 | $19.89 | — |
| 2021-08-24 | 19.99 | $19.89 | — |
| 2021-08-23 | 20.02 | $19.89 | — |
| 2021-08-20 | 20.05 | $19.89 | — |
| 2021-08-19 | 20.08 | $19.89 | — |
| 2021-08-18 | 20.12 | $19.89 | — |
| 2021-08-17 | 20.16 | $19.89 | — |
| 2021-08-16 | 20.21 | $19.89 | — |
| 2021-08-13 | 20.25 | $19.89 | — |
| 2021-08-12 | 20.30 | $19.89 | — |
| 2021-08-11 | 20.36 | $19.89 | — |
| 2021-08-10 | 20.42 | $19.89 | — |
| 2021-08-09 | 20.48 | $19.89 | 225 |
| 2021-08-06 | 20.55 | $20.00 | 160 |
| 2021-08-05 | 20.62 | $20.60 | — |
| 2021-08-04 | 20.62 | $20.60 | — |
| 2021-08-03 | 20.63 | $20.60 | — |
| 2021-08-02 | 20.64 | $20.60 | — |
| 2021-07-30 | 20.65 | $20.60 | — |
| 2021-07-29 | 20.66 | $20.60 | — |
| 2021-07-28 | 20.68 | $20.60 | — |
| 2021-07-27 | 20.70 | $20.60 | — |
| 2021-07-26 | 20.72 | $20.60 | — |
| 2021-07-23 | 20.75 | $20.60 | — |
| 2021-07-22 | 20.79 | $20.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.42
2023-04-14
Close Price
$17.90
Vol: 507
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.96
Average
17.46
Maximum
20.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-04-14 | 17.42 | $17.90 | 507 |
| 2023-04-13 | 17.30 | $17.60 | — |
| 2023-04-12 | 17.22 | $17.60 | 2110 |
| 2023-04-11 | 17.14 | $17.10 | — |
| 2023-04-10 | 17.14 | $17.10 | — |
| 2023-04-06 | 17.14 | $17.10 | — |
| 2023-04-05 | 17.15 | $17.10 | — |
| 2023-04-04 | 17.15 | $17.10 | — |
| 2023-04-03 | 17.15 | $17.10 | — |
| 2023-03-31 | 17.16 | $17.10 | — |
| 2023-03-30 | 17.16 | $17.10 | — |
| 2023-03-29 | 17.17 | $17.10 | — |
| 2023-03-28 | 17.17 | $17.10 | — |
| 2023-03-27 | 17.18 | $17.10 | — |
| 2023-03-24 | 17.18 | $17.10 | — |
| 2023-03-23 | 17.19 | $17.10 | — |
| 2023-03-22 | 17.19 | $17.10 | — |
| 2023-03-21 | 17.20 | $17.10 | — |
| 2023-03-20 | 17.21 | $17.10 | — |
| 2023-03-17 | 17.21 | $17.10 | — |
| 2023-03-16 | 17.22 | $17.10 | — |
| 2023-03-15 | 17.23 | $17.10 | — |
| 2023-03-14 | 17.24 | $17.10 | — |
| 2023-03-13 | 17.25 | $17.10 | — |
| 2023-03-10 | 17.26 | $17.10 | — |
| 2023-03-09 | 17.27 | $17.10 | — |
| 2023-03-08 | 17.27 | $17.10 | — |
| 2023-03-07 | 17.28 | $17.10 | — |
| 2023-03-06 | 17.29 | $17.10 | — |
| 2023-03-03 | 17.30 | $17.10 | — |
| 2023-03-02 | 17.31 | $17.10 | — |
| 2023-03-01 | 17.32 | $17.10 | — |
| 2023-02-28 | 17.33 | $17.10 | — |
| 2023-02-27 | 17.34 | $17.10 | — |
| 2023-02-24 | 17.34 | $17.10 | — |
| 2023-02-23 | 17.35 | $17.10 | — |
| 2023-02-22 | 17.35 | $17.10 | — |
| 2023-02-21 | 17.36 | $17.10 | — |
| 2023-02-17 | 17.36 | $17.10 | — |
| 2023-02-16 | 17.35 | $17.10 | — |
| 2023-02-15 | 17.35 | $17.10 | — |
| 2023-02-14 | 17.34 | $17.10 | — |
| 2023-02-13 | 17.32 | $17.10 | — |
| 2023-02-10 | 17.30 | $17.10 | — |
| 2023-02-09 | 17.27 | $17.10 | — |
| 2023-02-08 | 17.23 | $17.10 | — |
| 2023-02-07 | 17.19 | $17.10 | — |
| 2023-02-06 | 17.13 | $17.10 | — |
| 2023-02-03 | 17.06 | $17.10 | — |
| 2023-02-02 | 16.98 | $17.10 | — |
| 2023-02-01 | 16.87 | $17.10 | — |
| 2023-01-31 | 16.75 | $17.10 | — |
| 2023-01-30 | 16.60 | $17.10 | — |
| 2023-01-27 | 16.43 | $17.10 | — |
| 2023-01-26 | 16.23 | $17.10 | — |
| 2023-01-25 | 15.99 | $17.10 | — |
| 2023-01-24 | 15.70 | $17.10 | — |
| 2023-01-23 | 15.38 | $17.10 | 100 |
| 2023-01-20 | 15.00 | $15.00 | — |
| 2023-01-19 | 14.99 | $15.00 | — |
| 2023-01-18 | 14.99 | $15.00 | — |
| 2023-01-17 | 14.99 | $15.00 | — |
| 2023-01-13 | 14.99 | $15.00 | — |
| 2023-01-12 | 14.99 | $15.00 | — |
| 2023-01-11 | 14.99 | $15.00 | — |
| 2023-01-10 | 14.99 | $15.00 | — |
| 2023-01-09 | 14.99 | $15.00 | — |
| 2023-01-06 | 14.99 | $15.00 | — |
| 2023-01-05 | 14.99 | $15.00 | — |
| 2023-01-04 | 14.99 | $15.00 | — |
| 2023-01-03 | 14.99 | $15.00 | — |
| 2022-12-30 | 14.99 | $15.00 | — |
| 2022-12-29 | 14.99 | $15.00 | — |
| 2022-12-28 | 14.99 | $15.00 | — |
| 2022-12-27 | 14.98 | $15.00 | — |
| 2022-12-23 | 14.98 | $15.00 | — |
| 2022-12-22 | 14.98 | $15.00 | — |
| 2022-12-21 | 14.98 | $15.00 | — |
| 2022-12-20 | 14.98 | $15.00 | — |
| 2022-12-19 | 14.98 | $15.00 | — |
| 2022-12-16 | 14.98 | $15.00 | — |
| 2022-12-15 | 14.98 | $15.00 | — |
| 2022-12-14 | 14.97 | $15.00 | — |
| 2022-12-13 | 14.97 | $15.00 | — |
| 2022-12-12 | 14.97 | $15.00 | — |
| 2022-12-09 | 14.97 | $15.00 | — |
| 2022-12-08 | 14.97 | $15.00 | — |
| 2022-12-07 | 14.97 | $15.00 | — |
| 2022-12-06 | 14.97 | $15.00 | — |
| 2022-12-05 | 14.97 | $15.00 | — |
| 2022-12-02 | 14.96 | $15.00 | — |
| 2022-12-01 | 14.96 | $15.00 | — |
| 2022-11-30 | 14.96 | $15.00 | — |
| 2022-11-29 | 14.96 | $15.00 | — |
| 2022-11-28 | 14.96 | $15.00 | — |
| 2022-11-25 | 14.96 | $15.00 | — |
| 2022-11-23 | 14.96 | $15.00 | — |
| 2022-11-22 | 14.96 | $15.00 | — |
| 2022-11-21 | 14.97 | $15.00 | — |
| 2022-11-18 | 14.97 | $15.00 | — |
| 2022-11-17 | 14.97 | $15.00 | — |
| 2022-11-16 | 14.98 | $15.00 | — |
| 2022-11-15 | 14.99 | $15.00 | — |
| 2022-11-14 | 14.99 | $15.00 | — |
| 2022-11-11 | 15.00 | $15.00 | — |
| 2022-11-10 | 15.01 | $15.00 | 500 |
| 2022-11-09 | 15.03 | $15.00 | — |
| 2022-11-08 | 15.05 | $15.00 | — |
| 2022-11-07 | 15.07 | $15.00 | — |
| 2022-11-04 | 15.09 | $15.00 | — |
| 2022-11-03 | 15.12 | $15.00 | — |
| 2022-11-02 | 15.15 | $15.00 | — |
| 2022-11-01 | 15.19 | $15.00 | — |
| 2022-10-31 | 15.24 | $15.00 | 200 |
| 2022-10-28 | 15.29 | $15.30 | — |
| 2022-10-27 | 15.29 | $15.30 | — |
| 2022-10-26 | 15.29 | $15.30 | — |
| 2022-10-25 | 15.29 | $15.30 | — |
| 2022-10-24 | 15.29 | $15.30 | — |
| 2022-10-21 | 15.29 | $15.30 | — |
| 2022-10-20 | 15.29 | $15.30 | — |
| 2022-10-19 | 15.29 | $15.30 | — |
| 2022-10-18 | 15.29 | $15.30 | — |
| 2022-10-17 | 15.29 | $15.30 | — |
| 2022-10-14 | 15.29 | $15.30 | — |
| 2022-10-13 | 15.29 | $15.30 | — |
| 2022-10-12 | 15.28 | $15.30 | — |
| 2022-10-11 | 15.28 | $15.30 | — |
| 2022-10-10 | 15.28 | $15.30 | — |
| 2022-10-07 | 15.28 | $15.30 | — |
| 2022-10-06 | 15.28 | $15.30 | — |
| 2022-10-05 | 15.28 | $15.30 | — |
| 2022-10-04 | 15.27 | $15.30 | — |
| 2022-10-03 | 15.27 | $15.30 | — |
| 2022-09-30 | 15.27 | $15.30 | — |
| 2022-09-29 | 15.27 | $15.30 | — |
| 2022-09-28 | 15.27 | $15.30 | — |
| 2022-09-27 | 15.26 | $15.30 | — |
| 2022-09-26 | 15.26 | $15.30 | — |
| 2022-09-23 | 15.26 | $15.30 | — |
| 2022-09-22 | 15.25 | $15.30 | — |
| 2022-09-21 | 15.25 | $15.30 | — |
| 2022-09-20 | 15.25 | $15.30 | — |
| 2022-09-19 | 15.24 | $15.30 | — |
| 2022-09-16 | 15.24 | $15.30 | — |
| 2022-09-15 | 15.23 | $15.30 | — |
| 2022-09-14 | 15.23 | $15.30 | 100 |
| 2022-09-13 | 15.22 | $15.30 | — |
| 2022-09-12 | 15.22 | $15.30 | — |
| 2022-09-09 | 15.21 | $15.30 | — |
| 2022-09-08 | 15.20 | $15.30 | — |
| 2022-09-07 | 15.20 | $15.30 | — |
| 2022-09-06 | 15.19 | $15.30 | — |
| 2022-09-02 | 15.18 | $15.30 | — |
| 2022-09-01 | 15.18 | $15.30 | 371 |
| 2022-08-31 | 15.17 | $15.30 | — |
| 2022-08-30 | 15.16 | $15.30 | — |
| 2022-08-29 | 15.15 | $15.30 | — |
| 2022-08-26 | 15.14 | $15.30 | — |
| 2022-08-25 | 15.14 | $15.30 | — |
| 2022-08-24 | 15.13 | $15.30 | — |
| 2022-08-23 | 15.12 | $15.30 | — |
| 2022-08-22 | 15.11 | $15.30 | — |
| 2022-08-19 | 15.10 | $15.30 | — |
| 2022-08-18 | 15.09 | $15.30 | — |
| 2022-08-17 | 15.09 | $15.30 | — |
| 2022-08-16 | 15.08 | $15.30 | — |
| 2022-08-15 | 15.07 | $15.30 | — |
| 2022-08-12 | 15.07 | $15.30 | — |
| 2022-08-11 | 15.07 | $15.30 | — |
| 2022-08-10 | 15.07 | $15.30 | — |
| 2022-08-09 | 15.07 | $15.30 | — |
| 2022-08-08 | 15.07 | $15.30 | — |
| 2022-08-05 | 15.08 | $15.30 | — |
| 2022-08-04 | 15.10 | $15.30 | — |
| 2022-08-03 | 15.11 | $15.30 | — |
| 2022-08-02 | 15.14 | $15.30 | — |
| 2022-08-01 | 15.17 | $15.30 | — |
| 2022-07-29 | 15.21 | $15.30 | — |
| 2022-07-28 | 15.26 | $15.30 | — |
| 2022-07-27 | 15.32 | $15.30 | — |
| 2022-07-26 | 15.39 | $15.30 | — |
| 2022-07-25 | 15.48 | $15.30 | — |
| 2022-07-22 | 15.59 | $15.30 | — |
| 2022-07-21 | 15.72 | $15.30 | — |
| 2022-07-20 | 15.87 | $15.30 | — |
| 2022-07-19 | 16.05 | $15.30 | — |
| 2022-07-18 | 16.26 | $15.30 | — |
| 2022-07-15 | 16.50 | $15.30 | — |
| 2022-07-14 | 16.79 | $15.30 | 100 |
| 2022-07-13 | 17.12 | $17.15 | — |
| 2022-07-12 | 17.12 | $17.15 | — |
| 2022-07-11 | 17.12 | $17.15 | — |
| 2022-07-08 | 17.12 | $17.15 | — |
| 2022-07-07 | 17.11 | $17.15 | — |
| 2022-07-06 | 17.11 | $17.15 | — |
| 2022-07-05 | 17.11 | $17.15 | — |
| 2022-07-01 | 17.11 | $17.15 | — |
| 2022-06-30 | 17.10 | $17.15 | — |
| 2022-06-29 | 17.10 | $17.15 | — |
| 2022-06-28 | 17.10 | $17.15 | — |
| 2022-06-27 | 17.09 | $17.15 | — |
| 2022-06-24 | 17.09 | $17.15 | — |
| 2022-06-23 | 17.09 | $17.15 | — |
| 2022-06-22 | 17.08 | $17.15 | — |
| 2022-06-21 | 17.08 | $17.15 | — |
| 2022-06-17 | 17.08 | $17.15 | — |
| 2022-06-16 | 17.08 | $17.15 | — |
| 2022-06-15 | 17.07 | $17.15 | — |
| 2022-06-14 | 17.07 | $17.15 | — |
| 2022-06-13 | 17.07 | $17.15 | — |
| 2022-06-10 | 17.07 | $17.15 | — |
| 2022-06-09 | 17.07 | $17.15 | — |
| 2022-06-08 | 17.06 | $17.15 | — |
| 2022-06-07 | 17.06 | $17.15 | — |
| 2022-06-06 | 17.07 | $17.15 | — |
| 2022-06-03 | 17.07 | $17.15 | — |
| 2022-06-02 | 17.07 | $17.15 | — |
| 2022-06-01 | 17.08 | $17.15 | — |
| 2022-05-31 | 17.09 | $17.15 | — |
| 2022-05-27 | 17.10 | $17.15 | — |
| 2022-05-26 | 17.11 | $17.15 | — |
| 2022-05-25 | 17.13 | $17.15 | — |
| 2022-05-24 | 17.15 | $17.15 | 530 |
| 2022-05-23 | 17.17 | $17.15 | — |
| 2022-05-20 | 17.20 | $17.15 | — |
| 2022-05-19 | 17.24 | $17.15 | — |
| 2022-05-18 | 17.28 | $17.15 | — |
| 2022-05-17 | 17.33 | $17.15 | — |
| 2022-05-16 | 17.39 | $17.15 | — |
| 2022-05-13 | 17.47 | $17.15 | 100 |
| 2022-05-12 | 17.55 | $17.14 | — |
| 2022-05-11 | 17.65 | $17.14 | 883 |
| 2022-05-10 | 17.77 | $17.55 | — |
| 2022-05-09 | 17.82 | $17.55 | — |
| 2022-05-06 | 17.88 | $17.55 | 200 |
| 2022-05-05 | 17.94 | $18.05 | — |
| 2022-05-04 | 17.91 | $18.05 | — |
| 2022-05-03 | 17.88 | $18.05 | — |
| 2022-05-02 | 17.85 | $18.05 | — |
| 2022-04-29 | 17.80 | $18.05 | — |
| 2022-04-28 | 17.75 | $18.05 | — |
| 2022-04-27 | 17.69 | $18.05 | — |
| 2022-04-26 | 17.63 | $18.05 | — |
| 2022-04-25 | 17.55 | $18.05 | — |
| 2022-04-22 | 17.46 | $18.05 | — |
| 2022-04-21 | 17.36 | $18.05 | 1110 |
| 2022-04-20 | 17.24 | $17.15 | — |
| 2022-04-19 | 17.30 | $17.15 | — |
| 2022-04-18 | 17.36 | $17.15 | 226 |
| 2022-04-14 | 17.44 | $17.62 | — |
| 2022-04-13 | 17.43 | $17.62 | — |
| 2022-04-12 | 17.43 | $17.62 | — |
| 2022-04-11 | 17.42 | $17.62 | — |
| 2022-04-08 | 17.42 | $17.62 | — |
| 2022-04-07 | 17.42 | $17.62 | — |
| 2022-04-06 | 17.41 | $17.62 | — |
| 2022-04-05 | 17.42 | $17.62 | — |
| 2022-04-04 | 17.42 | $17.62 | — |
| 2022-04-01 | 17.43 | $17.62 | — |
| 2022-03-31 | 17.44 | $17.62 | — |
| 2022-03-30 | 17.45 | $17.62 | — |
| 2022-03-29 | 17.47 | $17.62 | — |
| 2022-03-28 | 17.49 | $17.62 | — |
| 2022-03-25 | 17.53 | $17.62 | — |
| 2022-03-24 | 17.57 | $17.62 | — |
| 2022-03-23 | 17.62 | $17.62 | — |
| 2022-03-22 | 17.68 | $17.62 | — |
| 2022-03-21 | 17.75 | $17.62 | — |
| 2022-03-18 | 17.84 | $17.62 | — |
| 2022-03-17 | 17.95 | $17.62 | 100 |
| 2022-03-16 | 18.08 | $17.62 | — |
| 2022-03-15 | 18.23 | $17.62 | — |
| 2022-03-14 | 18.40 | $17.62 | — |
| 2022-03-11 | 18.61 | $18.24 | 100 |
| 2022-03-10 | 18.72 | $18.47 | — |
| 2022-03-09 | 18.80 | $18.47 | 100 |
| 2022-03-08 | 18.90 | $17.95 | 374 |
| 2022-03-07 | 19.12 | $17.95 | 335 |
| 2022-03-04 | 19.38 | $19.38 | — |
| 2022-03-03 | 19.37 | $19.38 | — |
| 2022-03-02 | 19.37 | $19.38 | — |
| 2022-03-01 | 19.37 | $19.38 | — |
| 2022-02-28 | 19.37 | $19.38 | — |
| 2022-02-25 | 19.37 | $19.38 | — |
| 2022-02-24 | 19.36 | $19.38 | — |
| 2022-02-23 | 19.36 | $19.38 | — |
| 2022-02-22 | 19.35 | $19.38 | — |
| 2022-02-18 | 19.35 | $19.38 | — |
| 2022-02-17 | 19.34 | $19.38 | — |
| 2022-02-16 | 19.34 | $19.38 | — |
| 2022-02-15 | 19.33 | $19.38 | — |
| 2022-02-14 | 19.32 | $19.38 | — |
| 2022-02-11 | 19.31 | $19.38 | — |
| 2022-02-10 | 19.30 | $19.38 | — |
| 2022-02-09 | 19.28 | $19.38 | — |
| 2022-02-08 | 19.27 | $19.38 | — |
| 2022-02-07 | 19.25 | $19.38 | — |
| 2022-02-04 | 19.23 | $19.38 | — |
| 2022-02-03 | 19.21 | $19.38 | 200 |
| 2022-02-02 | 19.18 | $18.57 | 100 |
| 2022-02-01 | 19.32 | $18.99 | — |
| 2022-01-31 | 19.40 | $18.99 | 139 |
| 2022-01-28 | 19.49 | $19.50 | — |
| 2022-01-27 | 19.48 | $19.50 | — |
| 2022-01-26 | 19.47 | $19.50 | 300 |
| 2022-01-25 | 19.46 | $19.46 | — |
| 2022-01-24 | 19.46 | $19.46 | — |
| 2022-01-21 | 19.46 | $19.46 | — |
| 2022-01-20 | 19.46 | $19.46 | 100 |
| 2022-01-19 | 19.46 | $19.45 | — |
| 2022-01-18 | 19.46 | $19.45 | — |
| 2022-01-14 | 19.45 | $19.45 | — |
| 2022-01-13 | 19.45 | $19.45 | — |
| 2022-01-12 | 19.45 | $19.45 | — |
| 2022-01-11 | 19.45 | $19.45 | — |
| 2022-01-10 | 19.45 | $19.45 | — |
| 2022-01-07 | 19.44 | $19.45 | — |
| 2022-01-06 | 19.44 | $19.45 | — |
| 2022-01-05 | 19.43 | $19.45 | — |
| 2022-01-04 | 19.43 | $19.45 | — |
| 2022-01-03 | 19.42 | $19.45 | — |
| 2021-12-31 | 19.41 | $19.45 | — |
| 2021-12-30 | 19.40 | $19.45 | — |
| 2021-12-29 | 19.39 | $19.45 | 469 |
| 2021-12-28 | 19.37 | $19.19 | — |
| 2021-12-27 | 19.41 | $19.19 | — |
| 2021-12-23 | 19.46 | $19.19 | 100 |
| 2021-12-22 | 19.51 | $19.15 | — |
| 2021-12-21 | 19.58 | $19.15 | 1015 |
| 2021-12-20 | 19.66 | $19.48 | — |
| 2021-12-17 | 19.68 | $19.48 | 500 |
| 2021-12-16 | 19.71 | $19.80 | — |
| 2021-12-15 | 19.66 | $19.80 | — |
| 2021-12-14 | 19.62 | $19.80 | 100 |
| 2021-12-13 | 19.56 | $20.13 | 100 |
| 2021-12-10 | 19.42 | $19.81 | — |
| 2021-12-09 | 19.33 | $19.81 | 750 |
| 2021-12-08 | 19.23 | $19.21 | — |
| 2021-12-07 | 19.23 | $19.21 | — |
| 2021-12-06 | 19.24 | $19.21 | — |
| 2021-12-03 | 19.24 | $19.21 | 108 |
| 2021-12-02 | 19.25 | $19.25 | — |
| 2021-12-01 | 19.25 | $19.25 | — |
| 2021-11-30 | 19.25 | $19.25 | — |
| 2021-11-29 | 19.25 | $19.25 | — |
| 2021-11-26 | 19.24 | $19.25 | — |
| 2021-11-24 | 19.24 | $19.25 | — |
| 2021-11-23 | 19.24 | $19.25 | — |
| 2021-11-22 | 19.24 | $19.25 | — |
| 2021-11-19 | 19.23 | $19.25 | — |
| 2021-11-18 | 19.23 | $19.25 | — |
| 2021-11-17 | 19.22 | $19.25 | — |
| 2021-11-16 | 19.22 | $19.25 | — |
| 2021-11-15 | 19.21 | $19.25 | — |
| 2021-11-12 | 19.20 | $19.25 | — |
| 2021-11-11 | 19.19 | $19.25 | — |
| 2021-11-10 | 19.18 | $19.25 | — |
| 2021-11-09 | 19.17 | $19.25 | — |
| 2021-11-08 | 19.16 | $19.25 | — |
| 2021-11-05 | 19.14 | $19.25 | — |
| 2021-11-04 | 19.12 | $19.25 | — |
| 2021-11-03 | 19.10 | $19.25 | — |
| 2021-11-02 | 19.08 | $19.25 | — |
| 2021-11-01 | 19.05 | $19.25 | — |
| 2021-10-29 | 19.02 | $19.25 | — |
| 2021-10-28 | 18.99 | $19.25 | — |
| 2021-10-27 | 18.95 | $19.25 | 151 |
| 2021-10-26 | 18.90 | $19.01 | — |
| 2021-10-25 | 18.90 | $19.01 | — |
| 2021-10-22 | 18.90 | $19.01 | — |
| 2021-10-21 | 18.90 | $19.01 | — |
| 2021-10-20 | 18.91 | $19.01 | — |
| 2021-10-19 | 18.91 | $19.01 | — |
| 2021-10-18 | 18.92 | $19.01 | — |
| 2021-10-15 | 18.93 | $19.01 | — |
| 2021-10-14 | 18.94 | $19.01 | — |
| 2021-10-13 | 18.96 | $19.01 | — |
| 2021-10-12 | 18.98 | $19.01 | — |
| 2021-10-11 | 19.00 | $19.01 | — |
| 2021-10-08 | 19.03 | $19.01 | — |
| 2021-10-07 | 19.07 | $19.01 | — |
| 2021-10-06 | 19.12 | $19.01 | — |
| 2021-10-05 | 19.17 | $19.01 | — |
| 2021-10-04 | 19.24 | $19.01 | — |
| 2021-10-01 | 19.31 | $19.01 | — |
| 2021-09-30 | 19.40 | $19.01 | 600 |
| 2021-09-29 | 19.51 | $19.50 | 849 |
| 2021-09-28 | 19.53 | $19.94 | 3523 |
| 2021-09-27 | 19.46 | $19.48 | — |
| 2021-09-24 | 19.48 | $19.48 | 100 |
| 2021-09-23 | 19.50 | $19.75 | 707 |
| 2021-09-22 | 19.48 | $19.39 | — |
| 2021-09-21 | 19.52 | $19.39 | — |
| 2021-09-20 | 19.57 | $19.39 | — |
| 2021-09-17 | 19.63 | $19.39 | — |
| 2021-09-16 | 19.71 | $19.39 | 230 |
| 2021-09-15 | 19.79 | $19.50 | 142 |
| 2021-09-14 | 19.87 | $20.04 | — |
| 2021-09-13 | 19.84 | $20.04 | — |
| 2021-09-10 | 19.82 | $20.04 | 110 |
| 2021-09-09 | 19.79 | $19.89 | — |
| 2021-09-08 | 19.78 | $19.89 | — |
| 2021-09-07 | 19.78 | $19.89 | — |
| 2021-09-03 | 19.78 | $19.89 | — |
| 2021-09-02 | 19.78 | $19.89 | — |
| 2021-09-01 | 19.78 | $19.89 | — |
| 2021-08-31 | 19.78 | $19.89 | — |
| 2021-08-30 | 19.78 | $19.89 | — |
| 2021-08-27 | 19.78 | $19.89 | — |
| 2021-08-26 | 19.79 | $19.89 | — |
| 2021-08-25 | 19.80 | $19.89 | — |
| 2021-08-24 | 19.81 | $19.89 | — |
| 2021-08-23 | 19.82 | $19.89 | — |
| 2021-08-20 | 19.84 | $19.89 | — |
| 2021-08-19 | 19.86 | $19.89 | — |
| 2021-08-18 | 19.89 | $19.89 | — |
| 2021-08-17 | 19.92 | $19.89 | — |
| 2021-08-16 | 19.96 | $19.89 | — |
| 2021-08-13 | 20.01 | $19.89 | — |
| 2021-08-12 | 20.07 | $19.89 | — |
| 2021-08-11 | 20.14 | $19.89 | — |
| 2021-08-10 | 20.23 | $19.89 | — |
| 2021-08-09 | 20.33 | $19.89 | 225 |
| 2021-08-06 | 20.44 | $20.00 | 160 |
| 2021-08-05 | 20.55 | $20.60 | — |
| 2021-08-04 | 20.56 | $20.60 | — |
| 2021-08-03 | 20.56 | $20.60 | — |
| 2021-08-02 | 20.57 | $20.60 | — |
| 2021-07-30 | 20.57 | $20.60 | — |
| 2021-07-29 | 20.58 | $20.60 | — |
| 2021-07-28 | 20.60 | $20.60 | — |
| 2021-07-27 | 20.61 | $20.60 | — |
| 2021-07-26 | 20.63 | $20.60 | — |
| 2021-07-23 | 20.65 | $20.60 | — |
| 2021-07-22 | 20.68 | $20.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.46
2023-04-14
Close Price
$17.90
Vol: 507
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.95
Average
17.46
Maximum
20.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-04-14 | 17.46 | $17.90 | 507 |
| 2023-04-13 | 17.30 | $17.60 | — |
| 2023-04-12 | 17.19 | $17.60 | 2110 |
| 2023-04-11 | 17.06 | $17.10 | — |
| 2023-04-10 | 17.06 | $17.10 | — |
| 2023-04-06 | 17.06 | $17.10 | — |
| 2023-04-05 | 17.06 | $17.10 | — |
| 2023-04-04 | 17.06 | $17.10 | — |
| 2023-04-03 | 17.06 | $17.10 | — |
| 2023-03-31 | 17.06 | $17.10 | — |
| 2023-03-30 | 17.06 | $17.10 | — |
| 2023-03-29 | 17.06 | $17.10 | — |
| 2023-03-28 | 17.06 | $17.10 | — |
| 2023-03-27 | 17.06 | $17.10 | — |
| 2023-03-24 | 17.06 | $17.10 | — |
| 2023-03-23 | 17.06 | $17.10 | — |
| 2023-03-22 | 17.06 | $17.10 | — |
| 2023-03-21 | 17.07 | $17.10 | — |
| 2023-03-20 | 17.07 | $17.10 | — |
| 2023-03-17 | 17.07 | $17.10 | — |
| 2023-03-16 | 17.08 | $17.10 | — |
| 2023-03-15 | 17.08 | $17.10 | — |
| 2023-03-14 | 17.09 | $17.10 | — |
| 2023-03-13 | 17.10 | $17.10 | — |
| 2023-03-10 | 17.11 | $17.10 | — |
| 2023-03-09 | 17.12 | $17.10 | — |
| 2023-03-08 | 17.13 | $17.10 | — |
| 2023-03-07 | 17.14 | $17.10 | — |
| 2023-03-06 | 17.15 | $17.10 | — |
| 2023-03-03 | 17.17 | $17.10 | — |
| 2023-03-02 | 17.18 | $17.10 | — |
| 2023-03-01 | 17.20 | $17.10 | — |
| 2023-02-28 | 17.22 | $17.10 | — |
| 2023-02-27 | 17.24 | $17.10 | — |
| 2023-02-24 | 17.26 | $17.10 | — |
| 2023-02-23 | 17.29 | $17.10 | — |
| 2023-02-22 | 17.31 | $17.10 | — |
| 2023-02-21 | 17.33 | $17.10 | — |
| 2023-02-17 | 17.36 | $17.10 | — |
| 2023-02-16 | 17.38 | $17.10 | — |
| 2023-02-15 | 17.41 | $17.10 | — |
| 2023-02-14 | 17.43 | $17.10 | — |
| 2023-02-13 | 17.45 | $17.10 | — |
| 2023-02-10 | 17.46 | $17.10 | — |
| 2023-02-09 | 17.47 | $17.10 | — |
| 2023-02-08 | 17.48 | $17.10 | — |
| 2023-02-07 | 17.47 | $17.10 | — |
| 2023-02-06 | 17.45 | $17.10 | — |
| 2023-02-03 | 17.42 | $17.10 | — |
| 2023-02-02 | 17.36 | $17.10 | — |
| 2023-02-01 | 17.29 | $17.10 | — |
| 2023-01-31 | 17.19 | $17.10 | — |
| 2023-01-30 | 17.05 | $17.10 | — |
| 2023-01-27 | 16.87 | $17.10 | — |
| 2023-01-26 | 16.64 | $17.10 | — |
| 2023-01-25 | 16.35 | $17.10 | — |
| 2023-01-24 | 15.99 | $17.10 | — |
| 2023-01-23 | 15.55 | $17.10 | 100 |
| 2023-01-20 | 15.01 | $15.00 | — |
| 2023-01-19 | 15.01 | $15.00 | — |
| 2023-01-18 | 15.01 | $15.00 | — |
| 2023-01-17 | 15.01 | $15.00 | — |
| 2023-01-13 | 15.01 | $15.00 | — |
| 2023-01-12 | 15.01 | $15.00 | — |
| 2023-01-11 | 15.01 | $15.00 | — |
| 2023-01-10 | 15.01 | $15.00 | — |
| 2023-01-09 | 15.01 | $15.00 | — |
| 2023-01-06 | 15.01 | $15.00 | — |
| 2023-01-05 | 15.01 | $15.00 | — |
| 2023-01-04 | 15.01 | $15.00 | — |
| 2023-01-03 | 15.01 | $15.00 | — |
| 2022-12-30 | 15.01 | $15.00 | — |
| 2022-12-29 | 15.01 | $15.00 | — |
| 2022-12-28 | 15.01 | $15.00 | — |
| 2022-12-27 | 15.01 | $15.00 | — |
| 2022-12-23 | 15.00 | $15.00 | — |
| 2022-12-22 | 15.00 | $15.00 | — |
| 2022-12-21 | 15.00 | $15.00 | — |
| 2022-12-20 | 15.00 | $15.00 | — |
| 2022-12-19 | 15.00 | $15.00 | — |
| 2022-12-16 | 15.00 | $15.00 | — |
| 2022-12-15 | 15.00 | $15.00 | — |
| 2022-12-14 | 15.00 | $15.00 | — |
| 2022-12-13 | 15.00 | $15.00 | — |
| 2022-12-12 | 14.99 | $15.00 | — |
| 2022-12-09 | 14.99 | $15.00 | — |
| 2022-12-08 | 14.99 | $15.00 | — |
| 2022-12-07 | 14.99 | $15.00 | — |
| 2022-12-06 | 14.98 | $15.00 | — |
| 2022-12-05 | 14.98 | $15.00 | — |
| 2022-12-02 | 14.98 | $15.00 | — |
| 2022-12-01 | 14.98 | $15.00 | — |
| 2022-11-30 | 14.97 | $15.00 | — |
| 2022-11-29 | 14.97 | $15.00 | — |
| 2022-11-28 | 14.97 | $15.00 | — |
| 2022-11-25 | 14.96 | $15.00 | — |
| 2022-11-23 | 14.96 | $15.00 | — |
| 2022-11-22 | 14.96 | $15.00 | — |
| 2022-11-21 | 14.95 | $15.00 | — |
| 2022-11-18 | 14.95 | $15.00 | — |
| 2022-11-17 | 14.95 | $15.00 | — |
| 2022-11-16 | 14.95 | $15.00 | — |
| 2022-11-15 | 14.95 | $15.00 | — |
| 2022-11-14 | 14.96 | $15.00 | — |
| 2022-11-11 | 14.96 | $15.00 | — |
| 2022-11-10 | 14.97 | $15.00 | 500 |
| 2022-11-09 | 14.98 | $15.00 | — |
| 2022-11-08 | 15.00 | $15.00 | — |
| 2022-11-07 | 15.02 | $15.00 | — |
| 2022-11-04 | 15.04 | $15.00 | — |
| 2022-11-03 | 15.08 | $15.00 | — |
| 2022-11-02 | 15.12 | $15.00 | — |
| 2022-11-01 | 15.17 | $15.00 | — |
| 2022-10-31 | 15.23 | $15.00 | 200 |
| 2022-10-28 | 15.31 | $15.30 | — |
| 2022-10-27 | 15.31 | $15.30 | — |
| 2022-10-26 | 15.31 | $15.30 | — |
| 2022-10-25 | 15.31 | $15.30 | — |
| 2022-10-24 | 15.32 | $15.30 | — |
| 2022-10-21 | 15.32 | $15.30 | — |
| 2022-10-20 | 15.32 | $15.30 | — |
| 2022-10-19 | 15.32 | $15.30 | — |
| 2022-10-18 | 15.32 | $15.30 | — |
| 2022-10-17 | 15.32 | $15.30 | — |
| 2022-10-14 | 15.32 | $15.30 | — |
| 2022-10-13 | 15.32 | $15.30 | — |
| 2022-10-12 | 15.32 | $15.30 | — |
| 2022-10-11 | 15.33 | $15.30 | — |
| 2022-10-10 | 15.33 | $15.30 | — |
| 2022-10-07 | 15.33 | $15.30 | — |
| 2022-10-06 | 15.33 | $15.30 | — |
| 2022-10-05 | 15.33 | $15.30 | — |
| 2022-10-04 | 15.33 | $15.30 | — |
| 2022-10-03 | 15.33 | $15.30 | — |
| 2022-09-30 | 15.33 | $15.30 | — |
| 2022-09-29 | 15.33 | $15.30 | — |
| 2022-09-28 | 15.34 | $15.30 | — |
| 2022-09-27 | 15.34 | $15.30 | — |
| 2022-09-26 | 15.34 | $15.30 | — |
| 2022-09-23 | 15.34 | $15.30 | — |
| 2022-09-22 | 15.34 | $15.30 | — |
| 2022-09-21 | 15.34 | $15.30 | — |
| 2022-09-20 | 15.34 | $15.30 | — |
| 2022-09-19 | 15.34 | $15.30 | — |
| 2022-09-16 | 15.34 | $15.30 | — |
| 2022-09-15 | 15.34 | $15.30 | — |
| 2022-09-14 | 15.34 | $15.30 | 100 |
| 2022-09-13 | 15.34 | $15.30 | — |
| 2022-09-12 | 15.34 | $15.30 | — |
| 2022-09-09 | 15.33 | $15.30 | — |
| 2022-09-08 | 15.33 | $15.30 | — |
| 2022-09-07 | 15.33 | $15.30 | — |
| 2022-09-06 | 15.32 | $15.30 | — |
| 2022-09-02 | 15.32 | $15.30 | — |
| 2022-09-01 | 15.31 | $15.30 | 371 |
| 2022-08-31 | 15.31 | $15.30 | — |
| 2022-08-30 | 15.30 | $15.30 | — |
| 2022-08-29 | 15.29 | $15.30 | — |
| 2022-08-26 | 15.28 | $15.30 | — |
| 2022-08-25 | 15.27 | $15.30 | — |
| 2022-08-24 | 15.26 | $15.30 | — |
| 2022-08-23 | 15.25 | $15.30 | — |
| 2022-08-22 | 15.23 | $15.30 | — |
| 2022-08-19 | 15.22 | $15.30 | — |
| 2022-08-18 | 15.20 | $15.30 | — |
| 2022-08-17 | 15.18 | $15.30 | — |
| 2022-08-16 | 15.17 | $15.30 | — |
| 2022-08-15 | 15.15 | $15.30 | — |
| 2022-08-12 | 15.13 | $15.30 | — |
| 2022-08-11 | 15.10 | $15.30 | — |
| 2022-08-10 | 15.08 | $15.30 | — |
| 2022-08-09 | 15.06 | $15.30 | — |
| 2022-08-08 | 15.04 | $15.30 | — |
| 2022-08-05 | 15.02 | $15.30 | — |
| 2022-08-04 | 15.01 | $15.30 | — |
| 2022-08-03 | 14.99 | $15.30 | — |
| 2022-08-02 | 14.99 | $15.30 | — |
| 2022-08-01 | 14.98 | $15.30 | — |
| 2022-07-29 | 14.99 | $15.30 | — |
| 2022-07-28 | 15.01 | $15.30 | — |
| 2022-07-27 | 15.04 | $15.30 | — |
| 2022-07-26 | 15.08 | $15.30 | — |
| 2022-07-25 | 15.15 | $15.30 | — |
| 2022-07-22 | 15.24 | $15.30 | — |
| 2022-07-21 | 15.36 | $15.30 | — |
| 2022-07-20 | 15.52 | $15.30 | — |
| 2022-07-19 | 15.72 | $15.30 | — |
| 2022-07-18 | 15.98 | $15.30 | — |
| 2022-07-15 | 16.29 | $15.30 | — |
| 2022-07-14 | 16.69 | $15.30 | 100 |
| 2022-07-13 | 17.17 | $17.15 | — |
| 2022-07-12 | 17.16 | $17.15 | — |
| 2022-07-11 | 17.16 | $17.15 | — |
| 2022-07-08 | 17.16 | $17.15 | — |
| 2022-07-07 | 17.16 | $17.15 | — |
| 2022-07-06 | 17.16 | $17.15 | — |
| 2022-07-05 | 17.16 | $17.15 | — |
| 2022-07-01 | 17.16 | $17.15 | — |
| 2022-06-30 | 17.16 | $17.15 | — |
| 2022-06-29 | 17.15 | $17.15 | — |
| 2022-06-28 | 17.15 | $17.15 | — |
| 2022-06-27 | 17.15 | $17.15 | — |
| 2022-06-24 | 17.15 | $17.15 | — |
| 2022-06-23 | 17.14 | $17.15 | — |
| 2022-06-22 | 17.14 | $17.15 | — |
| 2022-06-21 | 17.13 | $17.15 | — |
| 2022-06-17 | 17.13 | $17.15 | — |
| 2022-06-16 | 17.12 | $17.15 | — |
| 2022-06-15 | 17.12 | $17.15 | — |
| 2022-06-14 | 17.11 | $17.15 | — |
| 2022-06-13 | 17.11 | $17.15 | — |
| 2022-06-10 | 17.10 | $17.15 | — |
| 2022-06-09 | 17.09 | $17.15 | — |
| 2022-06-08 | 17.09 | $17.15 | — |
| 2022-06-07 | 17.08 | $17.15 | — |
| 2022-06-06 | 17.07 | $17.15 | — |
| 2022-06-03 | 17.07 | $17.15 | — |
| 2022-06-02 | 17.06 | $17.15 | — |
| 2022-06-01 | 17.06 | $17.15 | — |
| 2022-05-31 | 17.06 | $17.15 | — |
| 2022-05-27 | 17.06 | $17.15 | — |
| 2022-05-26 | 17.06 | $17.15 | — |
| 2022-05-25 | 17.07 | $17.15 | — |
| 2022-05-24 | 17.08 | $17.15 | 530 |
| 2022-05-23 | 17.10 | $17.15 | — |
| 2022-05-20 | 17.12 | $17.15 | — |
| 2022-05-19 | 17.16 | $17.15 | — |
| 2022-05-18 | 17.20 | $17.15 | — |
| 2022-05-17 | 17.26 | $17.15 | — |
| 2022-05-16 | 17.33 | $17.15 | — |
| 2022-05-13 | 17.42 | $17.15 | 100 |
| 2022-05-12 | 17.53 | $17.14 | — |
| 2022-05-11 | 17.67 | $17.14 | 883 |
| 2022-05-10 | 17.85 | $17.55 | — |
| 2022-05-09 | 17.93 | $17.55 | — |
| 2022-05-06 | 18.03 | $17.55 | 200 |
| 2022-05-05 | 18.14 | $18.05 | — |
| 2022-05-04 | 18.13 | $18.05 | — |
| 2022-05-03 | 18.10 | $18.05 | — |
| 2022-05-02 | 18.07 | $18.05 | — |
| 2022-04-29 | 18.03 | $18.05 | — |
| 2022-04-28 | 17.98 | $18.05 | — |
| 2022-04-27 | 17.91 | $18.05 | — |
| 2022-04-26 | 17.83 | $18.05 | — |
| 2022-04-25 | 17.73 | $18.05 | — |
| 2022-04-22 | 17.60 | $18.05 | — |
| 2022-04-21 | 17.45 | $18.05 | 1110 |
| 2022-04-20 | 17.27 | $17.15 | — |
| 2022-04-19 | 17.34 | $17.15 | — |
| 2022-04-18 | 17.43 | $17.15 | 226 |
| 2022-04-14 | 17.54 | $17.62 | — |
| 2022-04-13 | 17.52 | $17.62 | — |
| 2022-04-12 | 17.51 | $17.62 | — |
| 2022-04-11 | 17.49 | $17.62 | — |
| 2022-04-08 | 17.47 | $17.62 | — |
| 2022-04-07 | 17.45 | $17.62 | — |
| 2022-04-06 | 17.43 | $17.62 | — |
| 2022-04-05 | 17.41 | $17.62 | — |
| 2022-04-04 | 17.40 | $17.62 | — |
| 2022-04-01 | 17.38 | $17.62 | — |
| 2022-03-31 | 17.36 | $17.62 | — |
| 2022-03-30 | 17.35 | $17.62 | — |
| 2022-03-29 | 17.34 | $17.62 | — |
| 2022-03-28 | 17.34 | $17.62 | — |
| 2022-03-25 | 17.34 | $17.62 | — |
| 2022-03-24 | 17.35 | $17.62 | — |
| 2022-03-23 | 17.37 | $17.62 | — |
| 2022-03-22 | 17.41 | $17.62 | — |
| 2022-03-21 | 17.46 | $17.62 | — |
| 2022-03-18 | 17.53 | $17.62 | — |
| 2022-03-17 | 17.63 | $17.62 | 100 |
| 2022-03-16 | 17.76 | $17.62 | — |
| 2022-03-15 | 17.92 | $17.62 | — |
| 2022-03-14 | 18.13 | $17.62 | — |
| 2022-03-11 | 18.39 | $18.24 | 100 |
| 2022-03-10 | 18.52 | $18.47 | — |
| 2022-03-09 | 18.61 | $18.47 | 100 |
| 2022-03-08 | 18.72 | $17.95 | 374 |
| 2022-03-07 | 19.02 | $17.95 | 335 |
| 2022-03-04 | 19.39 | $19.38 | — |
| 2022-03-03 | 19.39 | $19.38 | — |
| 2022-03-02 | 19.39 | $19.38 | — |
| 2022-03-01 | 19.39 | $19.38 | — |
| 2022-02-28 | 19.38 | $19.38 | — |
| 2022-02-25 | 19.38 | $19.38 | — |
| 2022-02-24 | 19.38 | $19.38 | — |
| 2022-02-23 | 19.37 | $19.38 | — |
| 2022-02-22 | 19.37 | $19.38 | — |
| 2022-02-18 | 19.36 | $19.38 | — |
| 2022-02-17 | 19.36 | $19.38 | — |
| 2022-02-16 | 19.35 | $19.38 | — |
| 2022-02-15 | 19.34 | $19.38 | — |
| 2022-02-14 | 19.32 | $19.38 | — |
| 2022-02-11 | 19.31 | $19.38 | — |
| 2022-02-10 | 19.29 | $19.38 | — |
| 2022-02-09 | 19.26 | $19.38 | — |
| 2022-02-08 | 19.23 | $19.38 | — |
| 2022-02-07 | 19.20 | $19.38 | — |
| 2022-02-04 | 19.16 | $19.38 | — |
| 2022-02-03 | 19.12 | $19.38 | 200 |
| 2022-02-02 | 19.06 | $18.57 | 100 |
| 2022-02-01 | 19.26 | $18.99 | — |
| 2022-01-31 | 19.36 | $18.99 | 139 |
| 2022-01-28 | 19.49 | $19.50 | — |
| 2022-01-27 | 19.48 | $19.50 | — |
| 2022-01-26 | 19.47 | $19.50 | 300 |
| 2022-01-25 | 19.46 | $19.46 | — |
| 2022-01-24 | 19.46 | $19.46 | — |
| 2022-01-21 | 19.45 | $19.46 | — |
| 2022-01-20 | 19.45 | $19.46 | 100 |
| 2022-01-19 | 19.45 | $19.45 | — |
| 2022-01-18 | 19.45 | $19.45 | — |
| 2022-01-14 | 19.45 | $19.45 | — |
| 2022-01-13 | 19.44 | $19.45 | — |
| 2022-01-12 | 19.44 | $19.45 | — |
| 2022-01-11 | 19.44 | $19.45 | — |
| 2022-01-10 | 19.43 | $19.45 | — |
| 2022-01-07 | 19.43 | $19.45 | — |
| 2022-01-06 | 19.42 | $19.45 | — |
| 2022-01-05 | 19.41 | $19.45 | — |
| 2022-01-04 | 19.40 | $19.45 | — |
| 2022-01-03 | 19.39 | $19.45 | — |
| 2021-12-31 | 19.38 | $19.45 | — |
| 2021-12-30 | 19.36 | $19.45 | — |
| 2021-12-29 | 19.34 | $19.45 | 469 |
| 2021-12-28 | 19.31 | $19.19 | — |
| 2021-12-27 | 19.36 | $19.19 | — |
| 2021-12-23 | 19.43 | $19.19 | 100 |
| 2021-12-22 | 19.50 | $19.15 | — |
| 2021-12-21 | 19.61 | $19.15 | 1015 |
| 2021-12-20 | 19.74 | $19.48 | — |
| 2021-12-17 | 19.78 | $19.48 | 500 |
| 2021-12-16 | 19.84 | $19.80 | — |
| 2021-12-15 | 19.80 | $19.80 | — |
| 2021-12-14 | 19.76 | $19.80 | 100 |
| 2021-12-13 | 19.70 | $20.13 | 100 |
| 2021-12-10 | 19.51 | $19.81 | — |
| 2021-12-09 | 19.39 | $19.81 | 750 |
| 2021-12-08 | 19.24 | $19.21 | — |
| 2021-12-07 | 19.25 | $19.21 | — |
| 2021-12-06 | 19.26 | $19.21 | — |
| 2021-12-03 | 19.27 | $19.21 | 108 |
| 2021-12-02 | 19.28 | $19.25 | — |
| 2021-12-01 | 19.29 | $19.25 | — |
| 2021-11-30 | 19.29 | $19.25 | — |
| 2021-11-29 | 19.29 | $19.25 | — |
| 2021-11-26 | 19.29 | $19.25 | — |
| 2021-11-24 | 19.30 | $19.25 | — |
| 2021-11-23 | 19.30 | $19.25 | — |
| 2021-11-22 | 19.30 | $19.25 | — |
| 2021-11-19 | 19.30 | $19.25 | — |
| 2021-11-18 | 19.30 | $19.25 | — |
| 2021-11-17 | 19.30 | $19.25 | — |
| 2021-11-16 | 19.30 | $19.25 | — |
| 2021-11-15 | 19.30 | $19.25 | — |
| 2021-11-12 | 19.30 | $19.25 | — |
| 2021-11-11 | 19.30 | $19.25 | — |
| 2021-11-10 | 19.29 | $19.25 | — |
| 2021-11-09 | 19.28 | $19.25 | — |
| 2021-11-08 | 19.27 | $19.25 | — |
| 2021-11-05 | 19.26 | $19.25 | — |
| 2021-11-04 | 19.24 | $19.25 | — |
| 2021-11-03 | 19.22 | $19.25 | — |
| 2021-11-02 | 19.19 | $19.25 | — |
| 2021-11-01 | 19.16 | $19.25 | — |
| 2021-10-29 | 19.12 | $19.25 | — |
| 2021-10-28 | 19.07 | $19.25 | — |
| 2021-10-27 | 19.02 | $19.25 | 151 |
| 2021-10-26 | 18.95 | $19.01 | — |
| 2021-10-25 | 18.94 | $19.01 | — |
| 2021-10-22 | 18.93 | $19.01 | — |
| 2021-10-21 | 18.92 | $19.01 | — |
| 2021-10-20 | 18.92 | $19.01 | — |
| 2021-10-19 | 18.91 | $19.01 | — |
| 2021-10-18 | 18.91 | $19.01 | — |
| 2021-10-15 | 18.91 | $19.01 | — |
| 2021-10-14 | 18.91 | $19.01 | — |
| 2021-10-13 | 18.92 | $19.01 | — |
| 2021-10-12 | 18.93 | $19.01 | — |
| 2021-10-11 | 18.94 | $19.01 | — |
| 2021-10-08 | 18.97 | $19.01 | — |
| 2021-10-07 | 19.00 | $19.01 | — |
| 2021-10-06 | 19.05 | $19.01 | — |
| 2021-10-05 | 19.10 | $19.01 | — |
| 2021-10-04 | 19.18 | $19.01 | — |
| 2021-10-01 | 19.27 | $19.01 | — |
| 2021-09-30 | 19.39 | $19.01 | 600 |
| 2021-09-29 | 19.54 | $19.50 | 849 |
| 2021-09-28 | 19.56 | $19.94 | 3523 |
| 2021-09-27 | 19.45 | $19.48 | — |
| 2021-09-24 | 19.47 | $19.48 | 100 |
| 2021-09-23 | 19.49 | $19.75 | 707 |
| 2021-09-22 | 19.44 | $19.39 | — |
| 2021-09-21 | 19.49 | $19.39 | — |
| 2021-09-20 | 19.55 | $19.39 | — |
| 2021-09-17 | 19.63 | $19.39 | — |
| 2021-09-16 | 19.73 | $19.39 | 230 |
| 2021-09-15 | 19.85 | $19.50 | 142 |
| 2021-09-14 | 19.96 | $20.04 | — |
| 2021-09-13 | 19.93 | $20.04 | — |
| 2021-09-10 | 19.89 | $20.04 | 110 |
| 2021-09-09 | 19.84 | $19.89 | — |
| 2021-09-08 | 19.83 | $19.89 | — |
| 2021-09-07 | 19.82 | $19.89 | — |
| 2021-09-03 | 19.81 | $19.89 | — |
| 2021-09-02 | 19.80 | $19.89 | — |
| 2021-09-01 | 19.80 | $19.89 | — |
| 2021-08-31 | 19.79 | $19.89 | — |
| 2021-08-30 | 19.78 | $19.89 | — |
| 2021-08-27 | 19.77 | $19.89 | — |
| 2021-08-26 | 19.76 | $19.89 | — |
| 2021-08-25 | 19.76 | $19.89 | — |
| 2021-08-24 | 19.75 | $19.89 | — |
| 2021-08-23 | 19.75 | $19.89 | — |
| 2021-08-20 | 19.76 | $19.89 | — |
| 2021-08-19 | 19.76 | $19.89 | — |
| 2021-08-18 | 19.78 | $19.89 | — |
| 2021-08-17 | 19.80 | $19.89 | — |
| 2021-08-16 | 19.83 | $19.89 | — |
| 2021-08-13 | 19.88 | $19.89 | — |
| 2021-08-12 | 19.94 | $19.89 | — |
| 2021-08-11 | 20.01 | $19.89 | — |
| 2021-08-10 | 20.11 | $19.89 | — |
| 2021-08-09 | 20.23 | $19.89 | 225 |
| 2021-08-06 | 20.38 | $20.00 | 160 |
| 2021-08-05 | 20.53 | $20.60 | — |
| 2021-08-04 | 20.53 | $20.60 | — |
| 2021-08-03 | 20.52 | $20.60 | — |
| 2021-08-02 | 20.52 | $20.60 | — |
| 2021-07-30 | 20.52 | $20.60 | — |
| 2021-07-29 | 20.52 | $20.60 | — |
| 2021-07-28 | 20.53 | $20.60 | — |
| 2021-07-27 | 20.53 | $20.60 | — |
| 2021-07-26 | 20.54 | $20.60 | — |
| 2021-07-23 | 20.56 | $20.60 | — |
| 2021-07-22 | 20.58 | $20.60 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.88
2023-04-14
Close Price
$17.90
Vol: 507
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.35
Average
34.85
Maximum
99.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-04-14 | 99.88 | $17.90 | 507 |
| 2023-04-13 | 99.82 | $17.60 | — |
| 2023-04-12 | 99.82 | $17.60 | 2110 |
| 2023-04-11 | 99.09 | $17.10 | — |
| 2023-04-10 | 99.09 | $17.10 | — |
| 2023-04-06 | 99.09 | $17.10 | — |
| 2023-04-05 | 99.09 | $17.10 | — |
| 2023-04-04 | 99.09 | $17.10 | — |
| 2023-04-03 | 99.09 | $17.10 | — |
| 2023-03-31 | 99.09 | $17.10 | — |
| 2023-03-30 | 99.09 | $17.10 | — |
| 2023-03-29 | 99.09 | $17.10 | — |
| 2023-03-28 | 99.09 | $17.10 | — |
| 2023-03-27 | 99.09 | $17.10 | — |
| 2023-03-24 | 99.09 | $17.10 | — |
| 2023-03-23 | 99.09 | $17.10 | — |
| 2023-03-22 | 99.09 | $17.10 | — |
| 2023-03-21 | 99.09 | $17.10 | — |
| 2023-03-20 | 99.09 | $17.10 | — |
| 2023-03-17 | 99.09 | $17.10 | — |
| 2023-03-16 | 99.09 | $17.10 | — |
| 2023-03-15 | 99.09 | $17.10 | — |
| 2023-03-14 | 99.09 | $17.10 | — |
| 2023-03-13 | 99.09 | $17.10 | — |
| 2023-03-10 | 99.09 | $17.10 | — |
| 2023-03-09 | 99.09 | $17.10 | — |
| 2023-03-08 | 99.09 | $17.10 | — |
| 2023-03-07 | 99.09 | $17.10 | — |
| 2023-03-06 | 99.09 | $17.10 | — |
| 2023-03-03 | 99.09 | $17.10 | — |
| 2023-03-02 | 99.09 | $17.10 | — |
| 2023-03-01 | 99.09 | $17.10 | — |
| 2023-02-28 | 99.09 | $17.10 | — |
| 2023-02-27 | 99.09 | $17.10 | — |
| 2023-02-24 | 99.09 | $17.10 | — |
| 2023-02-23 | 99.09 | $17.10 | — |
| 2023-02-22 | 99.09 | $17.10 | — |
| 2023-02-21 | 99.09 | $17.10 | — |
| 2023-02-17 | 99.09 | $17.10 | — |
| 2023-02-16 | 99.09 | $17.10 | — |
| 2023-02-15 | 99.09 | $17.10 | — |
| 2023-02-14 | 99.09 | $17.10 | — |
| 2023-02-13 | 99.09 | $17.10 | — |
| 2023-02-10 | 99.09 | $17.10 | — |
| 2023-02-09 | 99.09 | $17.10 | — |
| 2023-02-08 | 99.09 | $17.10 | — |
| 2023-02-07 | 99.09 | $17.10 | — |
| 2023-02-06 | 99.09 | $17.10 | — |
| 2023-02-03 | 99.09 | $17.10 | — |
| 2023-02-02 | 99.09 | $17.10 | — |
| 2023-02-01 | 99.09 | $17.10 | — |
| 2023-01-31 | 99.09 | $17.10 | — |
| 2023-01-30 | 99.09 | $17.10 | — |
| 2023-01-27 | 99.09 | $17.10 | — |
| 2023-01-26 | 99.09 | $17.10 | — |
| 2023-01-25 | 99.09 | $17.10 | — |
| 2023-01-24 | 99.09 | $17.10 | — |
| 2023-01-23 | 99.09 | $17.10 | 100 |
| 2023-01-20 | 0.35 | $15.00 | — |
| 2023-01-19 | 0.35 | $15.00 | — |
| 2023-01-18 | 0.35 | $15.00 | — |
| 2023-01-17 | 0.35 | $15.00 | — |
| 2023-01-13 | 0.35 | $15.00 | — |
| 2023-01-12 | 0.35 | $15.00 | — |
| 2023-01-11 | 0.35 | $15.00 | — |
| 2023-01-10 | 0.35 | $15.00 | — |
| 2023-01-09 | 0.35 | $15.00 | — |
| 2023-01-06 | 0.35 | $15.00 | — |
| 2023-01-05 | 0.35 | $15.00 | — |
| 2023-01-04 | 0.35 | $15.00 | — |
| 2023-01-03 | 0.35 | $15.00 | — |
| 2022-12-30 | 0.35 | $15.00 | — |
| 2022-12-29 | 0.35 | $15.00 | — |
| 2022-12-28 | 0.35 | $15.00 | — |
| 2022-12-27 | 0.35 | $15.00 | — |
| 2022-12-23 | 0.35 | $15.00 | — |
| 2022-12-22 | 0.35 | $15.00 | — |
| 2022-12-21 | 0.35 | $15.00 | — |
| 2022-12-20 | 0.35 | $15.00 | — |
| 2022-12-19 | 0.35 | $15.00 | — |
| 2022-12-16 | 0.35 | $15.00 | — |
| 2022-12-15 | 0.35 | $15.00 | — |
| 2022-12-14 | 0.35 | $15.00 | — |
| 2022-12-13 | 0.35 | $15.00 | — |
| 2022-12-12 | 0.35 | $15.00 | — |
| 2022-12-09 | 0.35 | $15.00 | — |
| 2022-12-08 | 0.35 | $15.00 | — |
| 2022-12-07 | 0.35 | $15.00 | — |
| 2022-12-06 | 0.35 | $15.00 | — |
| 2022-12-05 | 0.35 | $15.00 | — |
| 2022-12-02 | 0.35 | $15.00 | — |
| 2022-12-01 | 0.35 | $15.00 | — |
| 2022-11-30 | 0.35 | $15.00 | — |
| 2022-11-29 | 0.35 | $15.00 | — |
| 2022-11-28 | 0.35 | $15.00 | — |
| 2022-11-25 | 0.35 | $15.00 | — |
| 2022-11-23 | 0.35 | $15.00 | — |
| 2022-11-22 | 0.35 | $15.00 | — |
| 2022-11-21 | 0.35 | $15.00 | — |
| 2022-11-18 | 0.35 | $15.00 | — |
| 2022-11-17 | 0.35 | $15.00 | — |
| 2022-11-16 | 0.35 | $15.00 | — |
| 2022-11-15 | 0.35 | $15.00 | — |
| 2022-11-14 | 0.35 | $15.00 | — |
| 2022-11-11 | 0.35 | $15.00 | — |
| 2022-11-10 | 0.35 | $15.00 | 500 |
| 2022-11-09 | 0.35 | $15.00 | — |
| 2022-11-08 | 0.35 | $15.00 | — |
| 2022-11-07 | 0.35 | $15.00 | — |
| 2022-11-04 | 0.35 | $15.00 | — |
| 2022-11-03 | 0.35 | $15.00 | — |
| 2022-11-02 | 0.35 | $15.00 | — |
| 2022-11-01 | 0.35 | $15.00 | — |
| 2022-10-31 | 0.35 | $15.00 | 200 |
| 2022-10-28 | 2.89 | $15.30 | — |
| 2022-10-27 | 2.89 | $15.30 | — |
| 2022-10-26 | 2.89 | $15.30 | — |
| 2022-10-25 | 2.89 | $15.30 | — |
| 2022-10-24 | 2.89 | $15.30 | — |
| 2022-10-21 | 2.89 | $15.30 | — |
| 2022-10-20 | 2.89 | $15.30 | — |
| 2022-10-19 | 2.89 | $15.30 | — |
| 2022-10-18 | 2.89 | $15.30 | — |
| 2022-10-17 | 2.89 | $15.30 | — |
| 2022-10-14 | 2.89 | $15.30 | — |
| 2022-10-13 | 2.89 | $15.30 | — |
| 2022-10-12 | 2.89 | $15.30 | — |
| 2022-10-11 | 2.89 | $15.30 | — |
| 2022-10-10 | 2.89 | $15.30 | — |
| 2022-10-07 | 2.89 | $15.30 | — |
| 2022-10-06 | 2.89 | $15.30 | — |
| 2022-10-05 | 2.89 | $15.30 | — |
| 2022-10-04 | 2.89 | $15.30 | — |
| 2022-10-03 | 2.89 | $15.30 | — |
| 2022-09-30 | 2.89 | $15.30 | — |
| 2022-09-29 | 2.89 | $15.30 | — |
| 2022-09-28 | 2.89 | $15.30 | — |
| 2022-09-27 | 2.89 | $15.30 | — |
| 2022-09-26 | 2.89 | $15.30 | — |
| 2022-09-23 | 2.89 | $15.30 | — |
| 2022-09-22 | 2.89 | $15.30 | — |
| 2022-09-21 | 2.89 | $15.30 | — |
| 2022-09-20 | 2.89 | $15.30 | — |
| 2022-09-19 | 2.89 | $15.30 | — |
| 2022-09-16 | 2.89 | $15.30 | — |
| 2022-09-15 | 2.89 | $15.30 | — |
| 2022-09-14 | 2.89 | $15.30 | 100 |
| 2022-09-13 | 2.89 | $15.30 | — |
| 2022-09-12 | 2.89 | $15.30 | — |
| 2022-09-09 | 2.89 | $15.30 | — |
| 2022-09-08 | 2.89 | $15.30 | — |
| 2022-09-07 | 2.89 | $15.30 | — |
| 2022-09-06 | 2.89 | $15.30 | — |
| 2022-09-02 | 2.89 | $15.30 | — |
| 2022-09-01 | 2.89 | $15.30 | 371 |
| 2022-08-31 | 2.89 | $15.30 | — |
| 2022-08-30 | 2.89 | $15.30 | — |
| 2022-08-29 | 2.89 | $15.30 | — |
| 2022-08-26 | 2.89 | $15.30 | — |
| 2022-08-25 | 2.89 | $15.30 | — |
| 2022-08-24 | 2.89 | $15.30 | — |
| 2022-08-23 | 2.89 | $15.30 | — |
| 2022-08-22 | 2.89 | $15.30 | — |
| 2022-08-19 | 2.89 | $15.30 | — |
| 2022-08-18 | 2.89 | $15.30 | — |
| 2022-08-17 | 2.89 | $15.30 | — |
| 2022-08-16 | 2.89 | $15.30 | — |
| 2022-08-15 | 2.89 | $15.30 | — |
| 2022-08-12 | 2.89 | $15.30 | — |
| 2022-08-11 | 2.89 | $15.30 | — |
| 2022-08-10 | 2.89 | $15.30 | — |
| 2022-08-09 | 2.89 | $15.30 | — |
| 2022-08-08 | 2.89 | $15.30 | — |
| 2022-08-05 | 2.89 | $15.30 | — |
| 2022-08-04 | 2.89 | $15.30 | — |
| 2022-08-03 | 2.89 | $15.30 | — |
| 2022-08-02 | 2.89 | $15.30 | — |
| 2022-08-01 | 2.89 | $15.30 | — |
| 2022-07-29 | 2.89 | $15.30 | — |
| 2022-07-28 | 2.89 | $15.30 | — |
| 2022-07-27 | 2.89 | $15.30 | — |
| 2022-07-26 | 2.89 | $15.30 | — |
| 2022-07-25 | 2.89 | $15.30 | — |
| 2022-07-22 | 2.89 | $15.30 | — |
| 2022-07-21 | 2.89 | $15.30 | — |
| 2022-07-20 | 2.89 | $15.30 | — |
| 2022-07-19 | 2.89 | $15.30 | — |
| 2022-07-18 | 2.89 | $15.30 | — |
| 2022-07-15 | 2.89 | $15.30 | — |
| 2022-07-14 | 2.89 | $15.30 | 100 |
| 2022-07-13 | 29.21 | $17.15 | — |
| 2022-07-12 | 29.21 | $17.15 | — |
| 2022-07-11 | 29.21 | $17.15 | — |
| 2022-07-08 | 29.21 | $17.15 | — |
| 2022-07-07 | 29.21 | $17.15 | — |
| 2022-07-06 | 29.21 | $17.15 | — |
| 2022-07-05 | 29.21 | $17.15 | — |
| 2022-07-01 | 29.21 | $17.15 | — |
| 2022-06-30 | 29.21 | $17.15 | — |
| 2022-06-29 | 29.21 | $17.15 | — |
| 2022-06-28 | 29.21 | $17.15 | — |
| 2022-06-27 | 29.21 | $17.15 | — |
| 2022-06-24 | 29.21 | $17.15 | — |
| 2022-06-23 | 29.21 | $17.15 | — |
| 2022-06-22 | 29.21 | $17.15 | — |
| 2022-06-21 | 29.21 | $17.15 | — |
| 2022-06-17 | 29.21 | $17.15 | — |
| 2022-06-16 | 29.21 | $17.15 | — |
| 2022-06-15 | 29.21 | $17.15 | — |
| 2022-06-14 | 29.21 | $17.15 | — |
| 2022-06-13 | 29.21 | $17.15 | — |
| 2022-06-10 | 29.21 | $17.15 | — |
| 2022-06-09 | 29.21 | $17.15 | — |
| 2022-06-08 | 29.21 | $17.15 | — |
| 2022-06-07 | 29.21 | $17.15 | — |
| 2022-06-06 | 29.21 | $17.15 | — |
| 2022-06-03 | 29.21 | $17.15 | — |
| 2022-06-02 | 29.21 | $17.15 | — |
| 2022-06-01 | 29.21 | $17.15 | — |
| 2022-05-31 | 29.21 | $17.15 | — |
| 2022-05-27 | 29.21 | $17.15 | — |
| 2022-05-26 | 29.21 | $17.15 | — |
| 2022-05-25 | 29.21 | $17.15 | — |
| 2022-05-24 | 29.21 | $17.15 | 530 |
| 2022-05-23 | 29.21 | $17.15 | — |
| 2022-05-20 | 29.21 | $17.15 | — |
| 2022-05-19 | 29.21 | $17.15 | — |
| 2022-05-18 | 29.21 | $17.15 | — |
| 2022-05-17 | 29.21 | $17.15 | — |
| 2022-05-16 | 29.21 | $17.15 | — |
| 2022-05-13 | 29.21 | $17.15 | 100 |
| 2022-05-12 | 28.79 | $17.14 | — |
| 2022-05-11 | 28.79 | $17.14 | 883 |
| 2022-05-10 | 37.07 | $17.55 | — |
| 2022-05-09 | 37.07 | $17.55 | — |
| 2022-05-06 | 37.07 | $17.55 | 200 |
| 2022-05-05 | 53.03 | $18.05 | — |
| 2022-05-04 | 53.03 | $18.05 | — |
| 2022-05-03 | 53.03 | $18.05 | — |
| 2022-05-02 | 53.03 | $18.05 | — |
| 2022-04-29 | 53.03 | $18.05 | — |
| 2022-04-28 | 53.03 | $18.05 | — |
| 2022-04-27 | 53.03 | $18.05 | — |
| 2022-04-26 | 53.03 | $18.05 | — |
| 2022-04-25 | 53.03 | $18.05 | — |
| 2022-04-22 | 53.03 | $18.05 | — |
| 2022-04-21 | 53.03 | $18.05 | 1110 |
| 2022-04-20 | 16.01 | $17.15 | — |
| 2022-04-19 | 16.01 | $17.15 | — |
| 2022-04-18 | 16.01 | $17.15 | 226 |
| 2022-04-14 | 24.75 | $17.62 | — |
| 2022-04-13 | 24.75 | $17.62 | — |
| 2022-04-12 | 24.75 | $17.62 | — |
| 2022-04-11 | 24.75 | $17.62 | — |
| 2022-04-08 | 24.75 | $17.62 | — |
| 2022-04-07 | 24.75 | $17.62 | — |
| 2022-04-06 | 24.75 | $17.62 | — |
| 2022-04-05 | 24.75 | $17.62 | — |
| 2022-04-04 | 24.75 | $17.62 | — |
| 2022-04-01 | 24.75 | $17.62 | — |
| 2022-03-31 | 24.75 | $17.62 | — |
| 2022-03-30 | 24.75 | $17.62 | — |
| 2022-03-29 | 24.75 | $17.62 | — |
| 2022-03-28 | 24.75 | $17.62 | — |
| 2022-03-25 | 24.75 | $17.62 | — |
| 2022-03-24 | 24.75 | $17.62 | — |
| 2022-03-23 | 24.75 | $17.62 | — |
| 2022-03-22 | 24.75 | $17.62 | — |
| 2022-03-21 | 24.75 | $17.62 | — |
| 2022-03-18 | 24.75 | $17.62 | — |
| 2022-03-17 | 24.75 | $17.62 | 100 |
| 2022-03-16 | 24.75 | $17.62 | — |
| 2022-03-15 | 24.75 | $17.62 | — |
| 2022-03-14 | 24.75 | $17.62 | — |
| 2022-03-11 | 31.33 | $18.24 | 100 |
| 2022-03-10 | 34.57 | $18.47 | — |
| 2022-03-09 | 34.57 | $18.47 | 100 |
| 2022-03-08 | 17.07 | $17.95 | 374 |
| 2022-03-07 | 17.07 | $17.95 | 335 |
| 2022-03-04 | 50.75 | $19.38 | — |
| 2022-03-03 | 50.75 | $19.38 | — |
| 2022-03-02 | 50.75 | $19.38 | — |
| 2022-03-01 | 50.75 | $19.38 | — |
| 2022-02-28 | 50.75 | $19.38 | — |
| 2022-02-25 | 50.75 | $19.38 | — |
| 2022-02-24 | 50.75 | $19.38 | — |
| 2022-02-23 | 50.75 | $19.38 | — |
| 2022-02-22 | 50.75 | $19.38 | — |
| 2022-02-18 | 50.75 | $19.38 | — |
| 2022-02-17 | 50.75 | $19.38 | — |
| 2022-02-16 | 50.75 | $19.38 | — |
| 2022-02-15 | 50.75 | $19.38 | — |
| 2022-02-14 | 50.75 | $19.38 | — |
| 2022-02-11 | 50.75 | $19.38 | — |
| 2022-02-10 | 50.75 | $19.38 | — |
| 2022-02-09 | 50.75 | $19.38 | — |
| 2022-02-08 | 50.75 | $19.38 | — |
| 2022-02-07 | 50.75 | $19.38 | — |
| 2022-02-04 | 50.75 | $19.38 | — |
| 2022-02-03 | 50.75 | $19.38 | 200 |
| 2022-02-02 | 20.47 | $18.57 | 100 |
| 2022-02-01 | 29.36 | $18.99 | — |
| 2022-01-31 | 29.36 | $18.99 | 139 |
| 2022-01-28 | 56.04 | $19.50 | — |
| 2022-01-27 | 56.04 | $19.50 | — |
| 2022-01-26 | 56.04 | $19.50 | 300 |
| 2022-01-25 | 53.18 | $19.46 | — |
| 2022-01-24 | 53.18 | $19.46 | — |
| 2022-01-21 | 53.18 | $19.46 | — |
| 2022-01-20 | 53.18 | $19.46 | 100 |
| 2022-01-19 | 52.55 | $19.45 | — |
| 2022-01-18 | 52.55 | $19.45 | — |
| 2022-01-14 | 52.55 | $19.45 | — |
| 2022-01-13 | 52.55 | $19.45 | — |
| 2022-01-12 | 52.55 | $19.45 | — |
| 2022-01-11 | 52.55 | $19.45 | — |
| 2022-01-10 | 52.55 | $19.45 | — |
| 2022-01-07 | 52.55 | $19.45 | — |
| 2022-01-06 | 52.55 | $19.45 | — |
| 2022-01-05 | 52.55 | $19.45 | — |
| 2022-01-04 | 52.55 | $19.45 | — |
| 2022-01-03 | 52.55 | $19.45 | — |
| 2021-12-31 | 52.55 | $19.45 | — |
| 2021-12-30 | 52.55 | $19.45 | — |
| 2021-12-29 | 52.55 | $19.45 | 469 |
| 2021-12-28 | 43.39 | $19.19 | — |
| 2021-12-27 | 43.39 | $19.19 | — |
| 2021-12-23 | 43.39 | $19.19 | 100 |
| 2021-12-22 | 41.92 | $19.15 | — |
| 2021-12-21 | 41.92 | $19.15 | 1015 |
| 2021-12-20 | 52.03 | $19.48 | — |
| 2021-12-17 | 52.03 | $19.48 | 500 |
| 2021-12-16 | 65.96 | $19.80 | — |
| 2021-12-15 | 65.96 | $19.80 | — |
| 2021-12-14 | 65.96 | $19.80 | 100 |
| 2021-12-13 | 86.42 | $20.13 | 100 |
| 2021-12-10 | 80.99 | $19.81 | — |
| 2021-12-09 | 80.99 | $19.81 | 750 |
| 2021-12-08 | 41.16 | $19.21 | — |
| 2021-12-07 | 41.16 | $19.21 | — |
| 2021-12-06 | 41.16 | $19.21 | — |
| 2021-12-03 | 41.16 | $19.21 | 108 |
| 2021-12-02 | 46.44 | $19.25 | — |
| 2021-12-01 | 46.44 | $19.25 | — |
| 2021-11-30 | 46.44 | $19.25 | — |
| 2021-11-29 | 46.44 | $19.25 | — |
| 2021-11-26 | 46.44 | $19.25 | — |
| 2021-11-24 | 46.44 | $19.25 | — |
| 2021-11-23 | 46.44 | $19.25 | — |
| 2021-11-22 | 46.44 | $19.25 | — |
| 2021-11-19 | 46.44 | $19.25 | — |
| 2021-11-18 | 46.44 | $19.25 | — |
| 2021-11-17 | 46.44 | $19.25 | — |
| 2021-11-16 | 46.44 | $19.25 | — |
| 2021-11-15 | 46.44 | $19.25 | — |
| 2021-11-12 | 46.44 | $19.25 | — |
| 2021-11-11 | 46.44 | $19.25 | — |
| 2021-11-10 | 46.44 | $19.25 | — |
| 2021-11-09 | 46.44 | $19.25 | — |
| 2021-11-08 | 46.44 | $19.25 | — |
| 2021-11-05 | 46.44 | $19.25 | — |
| 2021-11-04 | 46.44 | $19.25 | — |
| 2021-11-03 | 46.44 | $19.25 | — |
| 2021-11-02 | 46.44 | $19.25 | — |
| 2021-11-01 | 46.44 | $19.25 | — |
| 2021-10-29 | 46.44 | $19.25 | — |
| 2021-10-28 | 46.44 | $19.25 | — |
| 2021-10-27 | 46.44 | $19.25 | 151 |
| 2021-10-26 | 32.81 | $19.01 | — |
| 2021-10-25 | 32.81 | $19.01 | — |
| 2021-10-22 | 32.81 | $19.01 | — |
| 2021-10-21 | 32.81 | $19.01 | — |
| 2021-10-20 | 32.81 | $19.01 | — |
| 2021-10-19 | 32.81 | $19.01 | — |
| 2021-10-18 | 32.81 | $19.01 | — |
| 2021-10-15 | 32.81 | $19.01 | — |
| 2021-10-14 | 32.81 | $19.01 | — |
| 2021-10-13 | 32.81 | $19.01 | — |
| 2021-10-12 | 32.81 | $19.01 | — |
| 2021-10-11 | 32.81 | $19.01 | — |
| 2021-10-08 | 32.81 | $19.01 | — |
| 2021-10-07 | 32.81 | $19.01 | — |
| 2021-10-06 | 32.81 | $19.01 | — |
| 2021-10-05 | 32.81 | $19.01 | — |
| 2021-10-04 | 32.81 | $19.01 | — |
| 2021-10-01 | 32.81 | $19.01 | — |
| 2021-09-30 | 32.81 | $19.01 | 600 |
| 2021-09-29 | 40.81 | $19.50 | 849 |
| 2021-09-28 | 51.54 | $19.94 | 3523 |
| 2021-09-27 | 34.17 | $19.48 | — |
| 2021-09-24 | 34.17 | $19.48 | 100 |
| 2021-09-23 | 42.25 | $19.75 | 707 |
| 2021-09-22 | 18.18 | $19.39 | — |
| 2021-09-21 | 18.18 | $19.39 | — |
| 2021-09-20 | 18.18 | $19.39 | — |
| 2021-09-17 | 18.18 | $19.39 | — |
| 2021-09-16 | 18.18 | $19.39 | 230 |
| 2021-09-15 | 20.16 | $19.50 | 142 |
| 2021-09-14 | 41.14 | $20.04 | — |
| 2021-09-13 | 41.14 | $20.04 | — |
| 2021-09-10 | 41.14 | $20.04 | 110 |
| 2021-09-09 | 21.76 | $19.89 | — |
| 2021-09-08 | 21.76 | $19.89 | — |
| 2021-09-07 | 21.76 | $19.89 | — |
| 2021-09-03 | 21.76 | $19.89 | — |
| 2021-09-02 | 21.76 | $19.89 | — |
| 2021-09-01 | 21.76 | $19.89 | — |
| 2021-08-31 | 21.76 | $19.89 | — |
| 2021-08-30 | 21.76 | $19.89 | — |
| 2021-08-27 | 21.76 | $19.89 | — |
| 2021-08-26 | 21.76 | $19.89 | — |
| 2021-08-25 | 21.76 | $19.89 | — |
| 2021-08-24 | 21.76 | $19.89 | — |
| 2021-08-23 | 21.76 | $19.89 | — |
| 2021-08-20 | 21.76 | $19.89 | — |
| 2021-08-19 | 21.76 | $19.89 | — |
| 2021-08-18 | 21.76 | $19.89 | — |
| 2021-08-17 | 21.76 | $19.89 | — |
| 2021-08-16 | 21.76 | $19.89 | — |
| 2021-08-13 | 21.76 | $19.89 | — |
| 2021-08-12 | 21.76 | $19.89 | — |
| 2021-08-11 | 21.76 | $19.89 | — |
| 2021-08-10 | 21.76 | $19.89 | — |
| 2021-08-09 | 21.76 | $19.89 | 225 |
| 2021-08-06 | 23.50 | $20.00 | 160 |
| 2021-08-05 | 40.21 | $20.60 | — |
| 2021-08-04 | 40.21 | $20.60 | — |
| 2021-08-03 | 40.21 | $20.60 | — |
| 2021-08-02 | 40.21 | $20.60 | — |
| 2021-07-30 | 40.21 | $20.60 | — |
| 2021-07-29 | 40.21 | $20.60 | — |
| 2021-07-28 | 40.21 | $20.60 | — |
| 2021-07-27 | 40.21 | $20.60 | — |
| 2021-07-26 | 40.21 | $20.60 | — |
| 2021-07-23 | 40.21 | $20.60 | — |
| 2021-07-22 | 40.21 | $20.60 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.11
2023-04-14
Close Price
$17.90
Vol: 507
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-04-14 | -11.11 | $17.90 | 507 |
| 2023-04-13 | -33.33 | $17.60 | — |
| 2023-04-12 | -33.33 | $17.60 | 2110 |
| 2023-02-16 | 0.00 | $17.10 | — |
| 2023-02-15 | 0.00 | $17.10 | — |
| 2023-02-14 | 0.00 | $17.10 | — |
| 2023-02-13 | 0.00 | $17.10 | — |
| 2023-02-10 | 0.00 | $17.10 | — |
| 2023-02-09 | 0.00 | $17.10 | — |
| 2023-02-08 | 0.00 | $17.10 | — |
| 2023-02-07 | 0.00 | $17.10 | — |
| 2023-02-06 | 0.00 | $17.10 | — |
| 2023-02-03 | 0.00 | $17.10 | — |
| 2023-02-02 | 0.00 | $17.10 | — |
| 2023-02-01 | 0.00 | $17.10 | — |
| 2023-01-31 | 0.00 | $17.10 | — |
| 2023-01-30 | 0.00 | $17.10 | — |
| 2023-01-27 | 0.00 | $17.10 | — |
| 2023-01-26 | 0.00 | $17.10 | — |
| 2023-01-25 | 0.00 | $17.10 | — |
| 2023-01-24 | 0.00 | $17.10 | — |
| 2023-01-23 | 0.00 | $17.10 | 100 |
| 2022-11-25 | -100.00 | $15.00 | — |
| 2022-11-23 | -100.00 | $15.00 | — |
| 2022-11-22 | -100.00 | $15.00 | — |
| 2022-11-21 | -100.00 | $15.00 | — |
| 2022-11-18 | -100.00 | $15.00 | — |
| 2022-11-17 | -100.00 | $15.00 | — |
| 2022-11-16 | -100.00 | $15.00 | — |
| 2022-11-15 | -100.00 | $15.00 | — |
| 2022-11-14 | -100.00 | $15.00 | — |
| 2022-11-11 | -100.00 | $15.00 | — |
| 2022-11-10 | -100.00 | $15.00 | 500 |
| 2022-11-09 | -100.00 | $15.00 | — |
| 2022-11-08 | -100.00 | $15.00 | — |
| 2022-11-07 | -100.00 | $15.00 | — |
| 2022-11-04 | -100.00 | $15.00 | — |
| 2022-11-03 | -100.00 | $15.00 | — |
| 2022-11-02 | -100.00 | $15.00 | — |
| 2022-11-01 | -100.00 | $15.00 | — |
| 2022-10-31 | -100.00 | $15.00 | 200 |
| 2022-08-09 | -100.00 | $15.30 | — |
| 2022-08-08 | -100.00 | $15.30 | — |
| 2022-08-05 | -100.00 | $15.30 | — |
| 2022-08-04 | -100.00 | $15.30 | — |
| 2022-08-03 | -100.00 | $15.30 | — |
| 2022-08-02 | -100.00 | $15.30 | — |
| 2022-08-01 | -100.00 | $15.30 | — |
| 2022-07-29 | -100.00 | $15.30 | — |
| 2022-07-28 | -100.00 | $15.30 | — |
| 2022-07-27 | -100.00 | $15.30 | — |
| 2022-07-26 | -100.00 | $15.30 | — |
| 2022-07-25 | -100.00 | $15.30 | — |
| 2022-07-22 | -100.00 | $15.30 | — |
| 2022-07-21 | -100.00 | $15.30 | — |
| 2022-07-20 | -100.00 | $15.30 | — |
| 2022-07-19 | -100.00 | $15.30 | — |
| 2022-07-18 | -100.00 | $15.30 | — |
| 2022-07-15 | -100.00 | $15.30 | — |
| 2022-07-14 | -100.00 | $15.30 | 100 |
| 2022-06-09 | 0.00 | $17.15 | — |
| 2022-06-08 | 0.00 | $17.15 | — |
| 2022-06-07 | -97.56 | $17.15 | — |
| 2022-06-06 | -97.56 | $17.15 | — |
| 2022-06-03 | -97.56 | $17.15 | — |
| 2022-06-02 | -98.90 | $17.15 | — |
| 2022-06-01 | -98.90 | $17.15 | — |
| 2022-05-31 | -98.90 | $17.15 | — |
| 2022-05-27 | -98.90 | $17.15 | — |
| 2022-05-26 | -98.90 | $17.15 | — |
| 2022-05-25 | -98.90 | $17.15 | — |
| 2022-05-24 | -98.90 | $17.15 | 530 |
| 2022-05-23 | -98.90 | $17.15 | — |
| 2022-05-20 | -98.90 | $17.15 | — |
| 2022-05-19 | -98.90 | $17.15 | — |
| 2022-05-18 | -98.90 | $17.15 | — |
| 2022-05-17 | -98.90 | $17.15 | — |
| 2022-05-16 | -98.90 | $17.15 | — |
| 2022-05-13 | -98.90 | $17.15 | 100 |
| 2022-05-12 | -100.00 | $17.14 | — |
| 2022-05-11 | -100.00 | $17.14 | 883 |
| 2022-05-10 | -55.56 | $17.55 | — |
| 2022-05-09 | -55.56 | $17.55 | — |
| 2022-05-06 | -55.56 | $17.55 | 200 |
| 2022-05-05 | 0.00 | $18.05 | — |
| 2022-05-04 | 0.00 | $18.05 | — |
| 2022-05-03 | 0.00 | $18.05 | — |
| 2022-05-02 | 0.00 | $18.05 | — |
| 2022-04-29 | 0.00 | $18.05 | — |
| 2022-04-28 | 0.00 | $18.05 | — |
| 2022-04-27 | 0.00 | $18.05 | — |
| 2022-04-26 | 0.00 | $18.05 | — |
| 2022-04-25 | 0.00 | $18.05 | — |
| 2022-04-22 | 0.00 | $18.05 | — |
| 2022-04-21 | 0.00 | $18.05 | 1110 |
| 2022-04-20 | -100.00 | $17.15 | — |
| 2022-04-19 | -100.00 | $17.15 | — |
| 2022-04-18 | -100.00 | $17.15 | 226 |
| 2022-04-07 | -100.00 | $17.62 | — |
| 2022-04-06 | -100.00 | $17.62 | — |
| 2022-04-05 | -100.00 | $17.62 | — |
| 2022-04-04 | -100.00 | $17.62 | — |
| 2022-04-01 | -100.00 | $17.62 | — |
| 2022-03-31 | -100.00 | $17.62 | — |
| 2022-03-30 | -100.00 | $17.62 | — |
| 2022-03-29 | -100.00 | $17.62 | — |
| 2022-03-28 | -100.00 | $17.62 | — |
| 2022-03-25 | -100.00 | $17.62 | — |
| 2022-03-24 | -100.00 | $17.62 | — |
| 2022-03-23 | -100.00 | $17.62 | — |
| 2022-03-22 | -100.00 | $17.62 | — |
| 2022-03-21 | -100.00 | $17.62 | — |
| 2022-03-18 | -100.00 | $17.62 | — |
| 2022-03-17 | -100.00 | $17.62 | 100 |
| 2022-03-16 | -100.00 | $17.62 | — |
| 2022-03-15 | -100.00 | $17.62 | — |
| 2022-03-14 | -100.00 | $17.62 | — |
| 2022-03-11 | -79.72 | $18.24 | 100 |
| 2022-03-10 | -63.64 | $18.47 | — |
| 2022-03-09 | -63.64 | $18.47 | 100 |
| 2022-03-08 | -100.00 | $17.95 | 374 |
| 2022-03-07 | -100.00 | $17.95 | 335 |
| 2022-03-02 | 0.00 | $19.38 | — |
| 2022-03-01 | 0.00 | $19.38 | — |
| 2022-02-28 | 0.00 | $19.38 | — |
| 2022-02-25 | -12.90 | $19.38 | — |
| 2022-02-24 | -12.90 | $19.38 | — |
| 2022-02-23 | -12.90 | $19.38 | — |
| 2022-02-22 | -12.90 | $19.38 | — |
| 2022-02-18 | -12.90 | $19.38 | — |
| 2022-02-17 | -12.90 | $19.38 | — |
| 2022-02-16 | -12.90 | $19.38 | — |
| 2022-02-15 | -12.90 | $19.38 | — |
| 2022-02-14 | -12.90 | $19.38 | — |
| 2022-02-11 | -12.90 | $19.38 | — |
| 2022-02-10 | -12.90 | $19.38 | — |
| 2022-02-09 | -12.90 | $19.38 | — |
| 2022-02-08 | -12.90 | $19.38 | — |
| 2022-02-07 | -12.90 | $19.38 | — |
| 2022-02-04 | -12.90 | $19.38 | — |
| 2022-02-03 | -12.90 | $19.38 | 200 |
| 2022-02-02 | -100.00 | $18.57 | 100 |
| 2022-02-01 | -100.00 | $18.99 | — |
| 2022-01-31 | -100.00 | $18.99 | 139 |
| 2022-01-28 | 0.00 | $19.50 | — |
| 2022-01-27 | 0.00 | $19.50 | — |
| 2022-01-26 | 0.00 | $19.50 | 300 |
| 2022-01-25 | 0.00 | $19.46 | — |
| 2022-01-24 | 0.00 | $19.46 | — |
| 2022-01-21 | 0.00 | $19.46 | — |
| 2022-01-20 | 0.00 | $19.46 | 100 |
| 2022-01-19 | 0.00 | $19.45 | — |
| 2022-01-18 | -9.09 | $19.45 | — |
| 2022-01-14 | -9.09 | $19.45 | — |
| 2022-01-13 | -53.85 | $19.45 | — |
| 2022-01-12 | -53.85 | $19.45 | — |
| 2022-01-11 | -53.85 | $19.45 | — |
| 2022-01-10 | -69.39 | $19.45 | — |
| 2022-01-07 | -69.39 | $19.45 | — |
| 2022-01-06 | -69.39 | $19.45 | — |
| 2022-01-05 | -69.39 | $19.45 | — |
| 2022-01-04 | -69.39 | $19.45 | — |
| 2022-01-03 | -69.39 | $19.45 | — |
| 2021-12-31 | -69.39 | $19.45 | — |
| 2021-12-30 | -69.39 | $19.45 | — |
| 2021-12-29 | -69.39 | $19.45 | 469 |
| 2021-12-28 | -95.92 | $19.19 | — |
| 2021-12-27 | -95.92 | $19.19 | — |
| 2021-12-23 | -95.92 | $19.19 | 100 |
| 2021-12-22 | -100.00 | $19.15 | — |
| 2021-12-21 | -100.00 | $19.15 | 1015 |
| 2021-12-20 | -70.65 | $19.48 | — |
| 2021-12-17 | -70.65 | $19.48 | 500 |
| 2021-12-16 | -35.87 | $19.80 | — |
| 2021-12-15 | -35.87 | $19.80 | — |
| 2021-12-14 | -35.87 | $19.80 | 100 |
| 2021-12-13 | 0.00 | $20.13 | 100 |
| 2021-12-10 | -3.23 | $19.81 | — |
| 2021-12-09 | -3.23 | $19.81 | 750 |
| 2021-12-08 | -100.00 | $19.21 | — |
| 2021-12-07 | -100.00 | $19.21 | — |
| 2021-12-06 | -100.00 | $19.21 | — |
| 2021-12-03 | -100.00 | $19.21 | 108 |
| 2021-11-22 | 0.00 | $19.25 | — |
| 2021-11-19 | 0.00 | $19.25 | — |
| 2021-11-18 | 0.00 | $19.25 | — |
| 2021-11-17 | 0.00 | $19.25 | — |
| 2021-11-16 | 0.00 | $19.25 | — |
| 2021-11-15 | 0.00 | $19.25 | — |
| 2021-11-12 | 0.00 | $19.25 | — |
| 2021-11-11 | 0.00 | $19.25 | — |
| 2021-11-10 | 0.00 | $19.25 | — |
| 2021-11-09 | 0.00 | $19.25 | — |
| 2021-11-08 | 0.00 | $19.25 | — |
| 2021-11-05 | 0.00 | $19.25 | — |
| 2021-11-04 | 0.00 | $19.25 | — |
| 2021-11-03 | 0.00 | $19.25 | — |
| 2021-11-02 | 0.00 | $19.25 | — |
| 2021-11-01 | 0.00 | $19.25 | — |
| 2021-10-29 | 0.00 | $19.25 | — |
| 2021-10-28 | 0.00 | $19.25 | — |
| 2021-10-27 | -17.24 | $19.25 | 151 |
| 2021-10-26 | -100.00 | $19.01 | — |
| 2021-10-25 | -100.00 | $19.01 | — |
| 2021-10-22 | -100.00 | $19.01 | — |
| 2021-10-21 | -100.00 | $19.01 | — |
| 2021-10-20 | -100.00 | $19.01 | — |
| 2021-10-19 | -100.00 | $19.01 | — |
| 2021-10-18 | -100.00 | $19.01 | — |
| 2021-10-15 | -100.00 | $19.01 | — |
| 2021-10-14 | -100.00 | $19.01 | — |
| 2021-10-13 | -100.00 | $19.01 | — |
| 2021-10-12 | -100.00 | $19.01 | — |
| 2021-10-11 | -100.00 | $19.01 | — |
| 2021-10-08 | -100.00 | $19.01 | — |
| 2021-10-07 | -100.00 | $19.01 | — |
| 2021-10-06 | -100.00 | $19.01 | — |
| 2021-10-05 | -100.00 | $19.01 | — |
| 2021-10-04 | -100.00 | $19.01 | — |
| 2021-10-01 | -100.00 | $19.01 | — |
| 2021-09-30 | -100.00 | $19.01 | 600 |
| 2021-09-29 | -54.00 | $19.50 | 849 |
| 2021-09-28 | -15.38 | $19.94 | 3523 |
| 2021-09-27 | -86.92 | $19.48 | — |
| 2021-09-24 | -86.92 | $19.48 | 100 |
| 2021-09-23 | -44.62 | $19.75 | 707 |
| 2021-09-22 | -100.00 | $19.39 | — |
| 2021-09-21 | -100.00 | $19.39 | — |
| 2021-09-20 | -100.00 | $19.39 | — |
| 2021-09-17 | -100.00 | $19.39 | — |
| 2021-09-16 | -100.00 | $19.39 | 230 |
| 2021-09-15 | -100.00 | $19.50 | 142 |
| 2021-09-14 | 0.00 | $20.04 | — |
| 2021-09-13 | 0.00 | $20.04 | — |
| 2021-09-10 | 0.00 | $20.04 | 110 |
| 2021-09-03 | -100.00 | $19.89 | — |
| 2021-09-02 | -100.00 | $19.89 | — |
| 2021-09-01 | -100.00 | $19.89 | — |
| 2021-08-31 | -100.00 | $19.89 | — |
| 2021-08-30 | -100.00 | $19.89 | — |
| 2021-08-27 | -100.00 | $19.89 | — |
| 2021-08-26 | -100.00 | $19.89 | — |
| 2021-08-25 | -100.00 | $19.89 | — |
| 2021-08-24 | -100.00 | $19.89 | — |
| 2021-08-23 | -100.00 | $19.89 | — |
| 2021-08-20 | -100.00 | $19.89 | — |
| 2021-08-19 | -100.00 | $19.89 | — |
| 2021-08-18 | -100.00 | $19.89 | — |
| 2021-08-17 | -100.00 | $19.89 | — |
| 2021-08-16 | -100.00 | $19.89 | — |
| 2021-08-13 | -100.00 | $19.89 | — |
| 2021-08-12 | -100.00 | $19.89 | — |
| 2021-08-11 | -100.00 | $19.89 | — |
| 2021-08-10 | -100.00 | $19.89 | — |
| 2021-08-09 | -100.00 | $19.89 | 225 |
| 2021-08-06 | -100.00 | $20.00 | 160 |
| 2021-08-05 | -54.76 | $20.60 | — |
| 2021-08-04 | -54.76 | $20.60 | — |
| 2021-08-03 | -54.76 | $20.60 | — |
| 2021-08-02 | -54.76 | $20.60 | — |
| 2021-07-30 | -54.76 | $20.60 | — |
| 2021-07-29 | -54.76 | $20.60 | — |
| 2021-07-28 | -83.48 | $20.60 | — |
| 2021-07-27 | -83.48 | $20.60 | — |
| 2021-07-26 | -83.48 | $20.60 | — |
| 2021-07-23 | -83.48 | $20.60 | — |
| 2021-07-22 | -83.48 | $20.60 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.45
2023-04-14
Close Price
$17.90
Vol: 507Average Directional Index - Detailed Analysis
Minimum
7.99
Average
58.96
Maximum
98.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-04-14 | 98.45 | $17.90 | 507 |
| 2023-04-13 | 98.38 | $17.60 | — |
| 2023-04-12 | 98.30 | $17.60 | 2110 |
| 2023-04-11 | 98.23 | $17.10 | — |
| 2023-04-10 | 98.23 | $17.10 | — |
| 2023-04-06 | 98.23 | $17.10 | — |
| 2023-04-05 | 98.24 | $17.10 | — |
| 2023-04-04 | 98.24 | $17.10 | — |
| 2023-04-03 | 98.24 | $17.10 | — |
| 2023-03-31 | 98.24 | $17.10 | — |
| 2023-03-30 | 98.25 | $17.10 | — |
| 2023-03-29 | 98.25 | $17.10 | — |
| 2023-03-28 | 98.25 | $17.10 | — |
| 2023-03-27 | 98.26 | $17.10 | — |
| 2023-03-24 | 98.26 | $17.10 | — |
| 2023-03-23 | 98.27 | $17.10 | — |
| 2023-03-22 | 98.27 | $17.10 | — |
| 2023-03-21 | 98.28 | $17.10 | — |
| 2023-03-20 | 98.28 | $17.10 | — |
| 2023-03-17 | 98.29 | $17.10 | — |
| 2023-03-16 | 98.29 | $17.10 | — |
| 2023-03-15 | 98.30 | $17.10 | — |
| 2023-03-14 | 98.30 | $17.10 | — |
| 2023-03-13 | 98.31 | $17.10 | — |
| 2023-03-10 | 98.32 | $17.10 | — |
| 2023-03-09 | 98.32 | $17.10 | — |
| 2023-03-08 | 98.33 | $17.10 | — |
| 2023-03-07 | 98.34 | $17.10 | — |
| 2023-03-06 | 98.35 | $17.10 | — |
| 2023-03-03 | 98.35 | $17.10 | — |
| 2023-03-02 | 98.36 | $17.10 | — |
| 2023-03-01 | 98.37 | $17.10 | — |
| 2023-02-28 | 98.38 | $17.10 | — |
| 2023-02-27 | 98.39 | $17.10 | — |
| 2023-02-24 | 98.41 | $17.10 | — |
| 2023-02-23 | 98.42 | $17.10 | — |
| 2023-02-22 | 98.43 | $17.10 | — |
| 2023-02-21 | 98.44 | $17.10 | — |
| 2023-02-17 | 98.46 | $17.10 | — |
| 2023-02-16 | 98.47 | $17.10 | — |
| 2023-02-15 | 98.49 | $17.10 | — |
| 2023-02-14 | 98.50 | $17.10 | — |
| 2023-02-13 | 98.52 | $17.10 | — |
| 2023-02-10 | 98.54 | $17.10 | — |
| 2023-02-09 | 98.55 | $17.10 | — |
| 2023-02-08 | 98.57 | $17.10 | — |
| 2023-02-07 | 98.59 | $17.10 | — |
| 2023-02-06 | 98.62 | $17.10 | — |
| 2023-02-03 | 98.64 | $17.10 | — |
| 2023-02-02 | 98.66 | $17.10 | — |
| 2023-02-01 | 98.69 | $17.10 | — |
| 2023-01-31 | 98.71 | $17.10 | — |
| 2023-01-30 | 98.74 | $17.10 | — |
| 2023-01-27 | 98.77 | $17.10 | — |
| 2023-01-26 | 98.80 | $17.10 | — |
| 2023-01-25 | 98.84 | $17.10 | — |
| 2023-01-24 | 98.87 | $17.10 | — |
| 2023-01-23 | 98.91 | $17.10 | 100 |
| 2023-01-20 | 98.94 | $15.00 | — |
| 2023-01-19 | 98.93 | $15.00 | — |
| 2023-01-18 | 98.91 | $15.00 | — |
| 2023-01-17 | 98.89 | $15.00 | — |
| 2023-01-13 | 98.86 | $15.00 | — |
| 2023-01-12 | 98.84 | $15.00 | — |
| 2023-01-11 | 98.82 | $15.00 | — |
| 2023-01-10 | 98.79 | $15.00 | — |
| 2023-01-09 | 98.77 | $15.00 | — |
| 2023-01-06 | 98.74 | $15.00 | — |
| 2023-01-05 | 98.71 | $15.00 | — |
| 2023-01-04 | 98.68 | $15.00 | — |
| 2023-01-03 | 98.65 | $15.00 | — |
| 2022-12-30 | 98.61 | $15.00 | — |
| 2022-12-29 | 98.58 | $15.00 | — |
| 2022-12-28 | 98.54 | $15.00 | — |
| 2022-12-27 | 98.50 | $15.00 | — |
| 2022-12-23 | 98.46 | $15.00 | — |
| 2022-12-22 | 98.41 | $15.00 | — |
| 2022-12-21 | 98.37 | $15.00 | — |
| 2022-12-20 | 98.32 | $15.00 | — |
| 2022-12-19 | 98.27 | $15.00 | — |
| 2022-12-16 | 98.21 | $15.00 | — |
| 2022-12-15 | 98.16 | $15.00 | — |
| 2022-12-14 | 98.10 | $15.00 | — |
| 2022-12-13 | 98.03 | $15.00 | — |
| 2022-12-12 | 97.97 | $15.00 | — |
| 2022-12-09 | 97.90 | $15.00 | — |
| 2022-12-08 | 97.82 | $15.00 | — |
| 2022-12-07 | 97.75 | $15.00 | — |
| 2022-12-06 | 97.66 | $15.00 | — |
| 2022-12-05 | 97.58 | $15.00 | — |
| 2022-12-02 | 97.49 | $15.00 | — |
| 2022-12-01 | 97.39 | $15.00 | — |
| 2022-11-30 | 97.29 | $15.00 | — |
| 2022-11-29 | 97.19 | $15.00 | — |
| 2022-11-28 | 97.08 | $15.00 | — |
| 2022-11-25 | 96.96 | $15.00 | — |
| 2022-11-23 | 96.84 | $15.00 | — |
| 2022-11-22 | 96.71 | $15.00 | — |
| 2022-11-21 | 96.57 | $15.00 | — |
| 2022-11-18 | 96.43 | $15.00 | — |
| 2022-11-17 | 96.28 | $15.00 | — |
| 2022-11-16 | 96.12 | $15.00 | — |
| 2022-11-15 | 95.95 | $15.00 | — |
| 2022-11-14 | 95.78 | $15.00 | — |
| 2022-11-11 | 95.59 | $15.00 | — |
| 2022-11-10 | 95.40 | $15.00 | 500 |
| 2022-11-09 | 95.19 | $15.00 | — |
| 2022-11-08 | 94.97 | $15.00 | — |
| 2022-11-07 | 94.75 | $15.00 | — |
| 2022-11-04 | 94.51 | $15.00 | — |
| 2022-11-03 | 94.26 | $15.00 | — |
| 2022-11-02 | 93.99 | $15.00 | — |
| 2022-11-01 | 93.71 | $15.00 | — |
| 2022-10-31 | 93.42 | $15.00 | 200 |
| 2022-10-28 | 93.11 | $15.30 | — |
| 2022-10-27 | 93.05 | $15.30 | — |
| 2022-10-26 | 92.99 | $15.30 | — |
| 2022-10-25 | 92.93 | $15.30 | — |
| 2022-10-24 | 92.86 | $15.30 | — |
| 2022-10-21 | 92.79 | $15.30 | — |
| 2022-10-20 | 92.71 | $15.30 | — |
| 2022-10-19 | 92.63 | $15.30 | — |
| 2022-10-18 | 92.55 | $15.30 | — |
| 2022-10-17 | 92.46 | $15.30 | — |
| 2022-10-14 | 92.37 | $15.30 | — |
| 2022-10-13 | 92.28 | $15.30 | — |
| 2022-10-12 | 92.17 | $15.30 | — |
| 2022-10-11 | 92.07 | $15.30 | — |
| 2022-10-10 | 91.95 | $15.30 | — |
| 2022-10-07 | 91.84 | $15.30 | — |
| 2022-10-06 | 91.71 | $15.30 | — |
| 2022-10-05 | 91.58 | $15.30 | — |
| 2022-10-04 | 91.44 | $15.30 | — |
| 2022-10-03 | 91.30 | $15.30 | — |
| 2022-09-30 | 91.14 | $15.30 | — |
| 2022-09-29 | 90.98 | $15.30 | — |
| 2022-09-28 | 90.81 | $15.30 | — |
| 2022-09-27 | 90.63 | $15.30 | — |
| 2022-09-26 | 90.44 | $15.30 | — |
| 2022-09-23 | 90.25 | $15.30 | — |
| 2022-09-22 | 90.04 | $15.30 | — |
| 2022-09-21 | 89.82 | $15.30 | — |
| 2022-09-20 | 89.59 | $15.30 | — |
| 2022-09-19 | 89.34 | $15.30 | — |
| 2022-09-16 | 89.09 | $15.30 | — |
| 2022-09-15 | 88.82 | $15.30 | — |
| 2022-09-14 | 88.53 | $15.30 | 100 |
| 2022-09-13 | 88.24 | $15.30 | — |
| 2022-09-12 | 87.92 | $15.30 | — |
| 2022-09-09 | 87.59 | $15.30 | — |
| 2022-09-08 | 87.24 | $15.30 | — |
| 2022-09-07 | 86.87 | $15.30 | — |
| 2022-09-06 | 86.49 | $15.30 | — |
| 2022-09-02 | 86.08 | $15.30 | — |
| 2022-09-01 | 85.65 | $15.30 | 371 |
| 2022-08-31 | 85.20 | $15.30 | — |
| 2022-08-30 | 84.73 | $15.30 | — |
| 2022-08-29 | 84.23 | $15.30 | — |
| 2022-08-26 | 83.71 | $15.30 | — |
| 2022-08-25 | 83.15 | $15.30 | — |
| 2022-08-24 | 82.57 | $15.30 | — |
| 2022-08-23 | 81.96 | $15.30 | — |
| 2022-08-22 | 81.32 | $15.30 | — |
| 2022-08-19 | 80.64 | $15.30 | — |
| 2022-08-18 | 79.92 | $15.30 | — |
| 2022-08-17 | 79.17 | $15.30 | — |
| 2022-08-16 | 78.38 | $15.30 | — |
| 2022-08-15 | 77.55 | $15.30 | — |
| 2022-08-12 | 76.67 | $15.30 | — |
| 2022-08-11 | 75.75 | $15.30 | — |
| 2022-08-10 | 74.77 | $15.30 | — |
| 2022-08-09 | 73.75 | $15.30 | — |
| 2022-08-08 | 72.68 | $15.30 | — |
| 2022-08-05 | 71.54 | $15.30 | — |
| 2022-08-04 | 70.35 | $15.30 | — |
| 2022-08-03 | 69.09 | $15.30 | — |
| 2022-08-02 | 67.77 | $15.30 | — |
| 2022-08-01 | 66.38 | $15.30 | — |
| 2022-07-29 | 64.92 | $15.30 | — |
| 2022-07-28 | 63.37 | $15.30 | — |
| 2022-07-27 | 61.75 | $15.30 | — |
| 2022-07-26 | 60.04 | $15.30 | — |
| 2022-07-25 | 58.24 | $15.30 | — |
| 2022-07-22 | 56.35 | $15.30 | — |
| 2022-07-21 | 54.36 | $15.30 | — |
| 2022-07-20 | 52.26 | $15.30 | — |
| 2022-07-19 | 50.05 | $15.30 | — |
| 2022-07-18 | 47.73 | $15.30 | — |
| 2022-07-15 | 45.28 | $15.30 | — |
| 2022-07-14 | 42.71 | $15.30 | 100 |
| 2022-07-13 | 40.00 | $17.15 | — |
| 2022-07-12 | 39.92 | $17.15 | — |
| 2022-07-11 | 39.83 | $17.15 | — |
| 2022-07-08 | 39.74 | $17.15 | — |
| 2022-07-07 | 39.65 | $17.15 | — |
| 2022-07-06 | 39.55 | $17.15 | — |
| 2022-07-05 | 39.45 | $17.15 | — |
| 2022-07-01 | 39.34 | $17.15 | — |
| 2022-06-30 | 39.22 | $17.15 | — |
| 2022-06-29 | 39.10 | $17.15 | — |
| 2022-06-28 | 38.97 | $17.15 | — |
| 2022-06-27 | 38.84 | $17.15 | — |
| 2022-06-24 | 38.70 | $17.15 | — |
| 2022-06-23 | 38.55 | $17.15 | — |
| 2022-06-22 | 38.39 | $17.15 | — |
| 2022-06-21 | 38.22 | $17.15 | — |
| 2022-06-17 | 38.05 | $17.15 | — |
| 2022-06-16 | 37.87 | $17.15 | — |
| 2022-06-15 | 37.67 | $17.15 | — |
| 2022-06-14 | 37.47 | $17.15 | — |
| 2022-06-13 | 37.26 | $17.15 | — |
| 2022-06-10 | 37.03 | $17.15 | — |
| 2022-06-09 | 36.80 | $17.15 | — |
| 2022-06-08 | 36.55 | $17.15 | — |
| 2022-06-07 | 36.28 | $17.15 | — |
| 2022-06-06 | 36.01 | $17.15 | — |
| 2022-06-03 | 35.72 | $17.15 | — |
| 2022-06-02 | 35.41 | $17.15 | — |
| 2022-06-01 | 35.09 | $17.15 | — |
| 2022-05-31 | 34.75 | $17.15 | — |
| 2022-05-27 | 34.39 | $17.15 | — |
| 2022-05-26 | 34.02 | $17.15 | — |
| 2022-05-25 | 33.62 | $17.15 | — |
| 2022-05-24 | 33.21 | $17.15 | 530 |
| 2022-05-23 | 32.77 | $17.15 | — |
| 2022-05-20 | 32.31 | $17.15 | — |
| 2022-05-19 | 31.82 | $17.15 | — |
| 2022-05-18 | 31.31 | $17.15 | — |
| 2022-05-17 | 30.77 | $17.15 | — |
| 2022-05-16 | 30.21 | $17.15 | — |
| 2022-05-13 | 29.61 | $17.15 | 100 |
| 2022-05-12 | 28.99 | $17.14 | — |
| 2022-05-11 | 28.28 | $17.14 | 883 |
| 2022-05-10 | 27.54 | $17.55 | — |
| 2022-05-09 | 27.63 | $17.55 | — |
| 2022-05-06 | 27.72 | $17.55 | 200 |
| 2022-05-05 | 27.83 | $18.05 | — |
| 2022-05-04 | 28.97 | $18.05 | — |
| 2022-05-03 | 30.17 | $18.05 | — |
| 2022-05-02 | 31.44 | $18.05 | — |
| 2022-04-29 | 32.77 | $18.05 | — |
| 2022-04-28 | 34.17 | $18.05 | — |
| 2022-04-27 | 35.65 | $18.05 | — |
| 2022-04-26 | 37.20 | $18.05 | — |
| 2022-04-25 | 38.84 | $18.05 | — |
| 2022-04-22 | 40.56 | $18.05 | — |
| 2022-04-21 | 42.37 | $18.05 | 1110 |
| 2022-04-20 | 44.28 | $17.15 | — |
| 2022-04-19 | 43.04 | $17.15 | — |
| 2022-04-18 | 41.74 | $17.15 | 226 |
| 2022-04-14 | 40.37 | $17.62 | — |
| 2022-04-13 | 39.85 | $17.62 | — |
| 2022-04-12 | 39.30 | $17.62 | — |
| 2022-04-11 | 38.72 | $17.62 | — |
| 2022-04-08 | 38.11 | $17.62 | — |
| 2022-04-07 | 37.47 | $17.62 | — |
| 2022-04-06 | 36.80 | $17.62 | — |
| 2022-04-05 | 36.09 | $17.62 | — |
| 2022-04-04 | 35.34 | $17.62 | — |
| 2022-04-01 | 34.55 | $17.62 | — |
| 2022-03-31 | 33.73 | $17.62 | — |
| 2022-03-30 | 32.86 | $17.62 | — |
| 2022-03-29 | 31.94 | $17.62 | — |
| 2022-03-28 | 30.97 | $17.62 | — |
| 2022-03-25 | 29.96 | $17.62 | — |
| 2022-03-24 | 28.89 | $17.62 | — |
| 2022-03-23 | 27.76 | $17.62 | — |
| 2022-03-22 | 26.58 | $17.62 | — |
| 2022-03-21 | 25.33 | $17.62 | — |
| 2022-03-18 | 24.01 | $17.62 | — |
| 2022-03-17 | 22.63 | $17.62 | 100 |
| 2022-03-16 | 21.18 | $17.62 | — |
| 2022-03-15 | 19.65 | $17.62 | — |
| 2022-03-14 | 18.03 | $17.62 | — |
| 2022-03-11 | 16.34 | $18.24 | 100 |
| 2022-03-10 | 15.24 | $18.47 | — |
| 2022-03-09 | 14.44 | $18.47 | 100 |
| 2022-03-08 | 13.59 | $17.95 | 374 |
| 2022-03-07 | 10.86 | $17.95 | 335 |
| 2022-03-04 | 7.99 | $19.38 | — |
| 2022-03-03 | 8.29 | $19.38 | — |
| 2022-03-02 | 8.60 | $19.38 | — |
| 2022-03-01 | 8.93 | $19.38 | — |
| 2022-02-28 | 9.28 | $19.38 | — |
| 2022-02-25 | 9.65 | $19.38 | — |
| 2022-02-24 | 10.04 | $19.38 | — |
| 2022-02-23 | 10.45 | $19.38 | — |
| 2022-02-22 | 10.88 | $19.38 | — |
| 2022-02-18 | 11.33 | $19.38 | — |
| 2022-02-17 | 11.80 | $19.38 | — |
| 2022-02-16 | 12.30 | $19.38 | — |
| 2022-02-15 | 12.83 | $19.38 | — |
| 2022-02-14 | 13.39 | $19.38 | — |
| 2022-02-11 | 13.97 | $19.38 | — |
| 2022-02-10 | 14.59 | $19.38 | — |
| 2022-02-09 | 15.23 | $19.38 | — |
| 2022-02-08 | 15.91 | $19.38 | — |
| 2022-02-07 | 16.63 | $19.38 | — |
| 2022-02-04 | 17.39 | $19.38 | — |
| 2022-02-03 | 18.18 | $19.38 | 200 |
| 2022-02-02 | 19.02 | $18.57 | 100 |
| 2022-02-01 | 17.02 | $18.99 | — |
| 2022-01-31 | 15.88 | $18.99 | 139 |
| 2022-01-28 | 14.67 | $19.50 | — |
| 2022-01-27 | 14.65 | $19.50 | — |
| 2022-01-26 | 14.63 | $19.50 | 300 |
| 2022-01-25 | 14.60 | $19.46 | — |
| 2022-01-24 | 14.85 | $19.46 | — |
| 2022-01-21 | 15.12 | $19.46 | — |
| 2022-01-20 | 15.40 | $19.46 | 100 |
| 2022-01-19 | 15.70 | $19.45 | — |
| 2022-01-18 | 16.07 | $19.45 | — |
| 2022-01-14 | 16.46 | $19.45 | — |
| 2022-01-13 | 16.87 | $19.45 | — |
| 2022-01-12 | 17.30 | $19.45 | — |
| 2022-01-11 | 17.76 | $19.45 | — |
| 2022-01-10 | 18.24 | $19.45 | — |
| 2022-01-07 | 18.75 | $19.45 | — |
| 2022-01-06 | 19.28 | $19.45 | — |
| 2022-01-05 | 19.84 | $19.45 | — |
| 2022-01-04 | 20.43 | $19.45 | — |
| 2022-01-03 | 21.05 | $19.45 | — |
| 2021-12-31 | 21.71 | $19.45 | — |
| 2021-12-30 | 22.39 | $19.45 | — |
| 2021-12-29 | 23.12 | $19.45 | 469 |
| 2021-12-28 | 23.88 | $19.19 | — |
| 2021-12-27 | 24.70 | $19.19 | — |
| 2021-12-23 | 25.57 | $19.19 | 100 |
| 2021-12-22 | 26.48 | $19.15 | — |
| 2021-12-21 | 27.30 | $19.15 | 1015 |
| 2021-12-20 | 28.16 | $19.48 | — |
| 2021-12-17 | 29.15 | $19.48 | 500 |
| 2021-12-16 | 30.19 | $19.80 | — |
| 2021-12-15 | 29.85 | $19.80 | — |
| 2021-12-14 | 29.48 | $19.80 | 100 |
| 2021-12-13 | 29.10 | $20.13 | 100 |
| 2021-12-10 | 26.67 | $19.81 | — |
| 2021-12-09 | 24.55 | $19.81 | 750 |
| 2021-12-08 | 22.33 | $19.21 | — |
| 2021-12-07 | 22.82 | $19.21 | — |
| 2021-12-06 | 23.33 | $19.21 | — |
| 2021-12-03 | 23.87 | $19.21 | 108 |
| 2021-12-02 | 24.44 | $19.25 | — |
| 2021-12-01 | 24.49 | $19.25 | — |
| 2021-11-30 | 24.54 | $19.25 | — |
| 2021-11-29 | 24.59 | $19.25 | — |
| 2021-11-26 | 24.64 | $19.25 | — |
| 2021-11-24 | 24.70 | $19.25 | — |
| 2021-11-23 | 24.76 | $19.25 | — |
| 2021-11-22 | 24.82 | $19.25 | — |
| 2021-11-19 | 24.89 | $19.25 | — |
| 2021-11-18 | 24.96 | $19.25 | — |
| 2021-11-17 | 25.03 | $19.25 | — |
| 2021-11-16 | 25.11 | $19.25 | — |
| 2021-11-15 | 25.19 | $19.25 | — |
| 2021-11-12 | 25.28 | $19.25 | — |
| 2021-11-11 | 25.37 | $19.25 | — |
| 2021-11-10 | 25.46 | $19.25 | — |
| 2021-11-09 | 25.56 | $19.25 | — |
| 2021-11-08 | 25.67 | $19.25 | — |
| 2021-11-05 | 25.78 | $19.25 | — |
| 2021-11-04 | 25.90 | $19.25 | — |
| 2021-11-03 | 26.02 | $19.25 | — |
| 2021-11-02 | 26.15 | $19.25 | — |
| 2021-11-01 | 26.28 | $19.25 | — |
| 2021-10-29 | 26.43 | $19.25 | — |
| 2021-10-28 | 26.58 | $19.25 | — |
| 2021-10-27 | 26.74 | $19.25 | 151 |
| 2021-10-26 | 26.90 | $19.01 | — |
| 2021-10-25 | 27.77 | $19.01 | — |
| 2021-10-22 | 28.69 | $19.01 | — |
| 2021-10-21 | 29.65 | $19.01 | — |
| 2021-10-20 | 30.66 | $19.01 | — |
| 2021-10-19 | 31.73 | $19.01 | — |
| 2021-10-18 | 32.85 | $19.01 | — |
| 2021-10-15 | 34.03 | $19.01 | — |
| 2021-10-14 | 35.27 | $19.01 | — |
| 2021-10-13 | 36.58 | $19.01 | — |
| 2021-10-12 | 37.96 | $19.01 | — |
| 2021-10-11 | 39.41 | $19.01 | — |
| 2021-10-08 | 40.93 | $19.01 | — |
| 2021-10-07 | 42.54 | $19.01 | — |
| 2021-10-06 | 44.23 | $19.01 | — |
| 2021-10-05 | 46.01 | $19.01 | — |
| 2021-10-04 | 47.89 | $19.01 | — |
| 2021-10-01 | 49.86 | $19.01 | — |
| 2021-09-30 | 51.93 | $19.01 | 600 |
| 2021-09-29 | 54.12 | $19.50 | 849 |
| 2021-09-28 | 56.37 | $19.94 | 3523 |
| 2021-09-27 | 56.96 | $19.48 | — |
| 2021-09-24 | 58.10 | $19.48 | 100 |
| 2021-09-23 | 59.30 | $19.75 | 707 |
| 2021-09-22 | 59.83 | $19.39 | — |
| 2021-09-21 | 61.12 | $19.39 | — |
| 2021-09-20 | 62.49 | $19.39 | — |
| 2021-09-17 | 63.93 | $19.39 | — |
| 2021-09-16 | 65.44 | $19.39 | 230 |
| 2021-09-15 | 67.04 | $19.50 | 142 |
| 2021-09-14 | 68.43 | $20.04 | — |
| 2021-09-13 | 68.16 | $20.04 | — |
| 2021-09-10 | 67.87 | $20.04 | 110 |
| 2021-09-09 | 67.57 | $19.89 | — |
| 2021-09-08 | 67.34 | $19.89 | — |
| 2021-09-07 | 67.10 | $19.89 | — |
| 2021-09-03 | 66.84 | $19.89 | — |
| 2021-09-02 | 66.57 | $19.89 | — |
| 2021-09-01 | 66.28 | $19.89 | — |
| 2021-08-31 | 65.98 | $19.89 | — |
| 2021-08-30 | 65.67 | $19.89 | — |
| 2021-08-27 | 65.34 | $19.89 | — |
| 2021-08-26 | 64.99 | $19.89 | — |
| 2021-08-25 | 64.62 | $19.89 | — |
| 2021-08-24 | 64.23 | $19.89 | — |
| 2021-08-23 | 63.82 | $19.89 | — |
| 2021-08-20 | 63.39 | $19.89 | — |
| 2021-08-19 | 62.94 | $19.89 | — |
| 2021-08-18 | 62.46 | $19.89 | — |
| 2021-08-17 | 61.96 | $19.89 | — |
| 2021-08-16 | 61.44 | $19.89 | — |
| 2021-08-13 | 60.88 | $19.89 | — |
| 2021-08-12 | 60.30 | $19.89 | — |
| 2021-08-11 | 59.68 | $19.89 | — |
| 2021-08-10 | 59.03 | $19.89 | — |
| 2021-08-09 | 58.35 | $19.89 | 225 |
| 2021-08-06 | 57.64 | $20.00 | 160 |
| 2021-08-05 | 56.76 | $20.60 | — |
| 2021-08-04 | 55.15 | $20.60 | — |
| 2021-08-03 | 53.45 | $20.60 | — |
| 2021-08-02 | 51.66 | $20.60 | — |
| 2021-07-30 | 49.78 | $20.60 | — |
| 2021-07-29 | 47.81 | $20.60 | — |
| 2021-07-28 | 45.72 | $20.60 | — |
| 2021-07-27 | 43.53 | $20.60 | — |
| 2021-07-26 | 41.22 | $20.60 | — |
| 2021-07-23 | 38.79 | $20.60 | — |
| 2021-07-22 | 36.24 | $20.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected