Is Everything Blockchain, Inc. (EBZT) a Buy, Sell, or Hold?
OTC : EBZT
Everything Blockchain, Inc. — Stock Chart
$0.115 USD
$0.01 (6.83%)
- Volume
- 14.06K
- Average Volume
- 42.43K
- Market Capitalization
- $3.55M
- P/E Ratio
- -12.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
EBZT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.08 | $0.12 | 38.72% | 119.92K |
| 2026-07-21 | $0.10 | $0.11 | 4.51% | 369.6K |
| 2026-07-20 | $0.06 | $0.10 | 61.90% | 144K |
| 2026-07-17 | $0.07 | $0.08 | 15.94% | 15700 |
| 2026-07-16 | $0.06 | $0.07 | 16.67% | 31700 |
| 2026-07-15 | $0.07 | $0.08 | 7.97% | 52900 |
| 2026-07-14 | $0.09 | $0.08 | -8.46% | 18011 |
| 2026-07-13 | $0.08 | $0.09 | 12.47% | 14200 |
| 2026-07-10 | $0.10 | $0.10 | 5.26% | 20444 |
| 2026-07-09 | $0.10 | $0.10 | 1.06% | 24400 |
| 2026-07-08 | $0.10 | $0.11 | 8.07% | 19607 |
| 2026-07-07 | $0.10 | $0.11 | 7.94% | 10030 |
| 2026-07-06 | $0.11 | $0.11 | -1.08% | 14136 |
| 2026-07-02 | $0.12 | $0.11 | -10.00% | 1800 |
| 2026-07-01 | $0.10 | $0.11 | 7.19% | 12612 |
| 2026-06-30 | $0.09 | $0.11 | 19.60% | 109.7K |
| 2026-06-29 | $0.11 | $0.08 | -26.54% | 76521 |
| 2026-06-26 | $0.10 | $0.09 | -12.52% | 17800 |
| 2026-06-25 | $0.09 | $0.10 | 8.65% | 3904 |
| 2026-06-24 | $0.10 | $0.10 | 0.10% | 8300 |
| 2026-06-23 | $0.08 | $0.10 | 28.71% | 2407 |
| 2026-06-22 | $0.08 | $0.09 | 11.81% | 82134 |
| 2026-06-18 | $0.09 | $0.09 | -7.28% | 18300 |
| 2026-06-17 | $0.09 | $0.09 | 0.00% | 8838 |
| 2026-06-16 | $0.09 | $0.09 | 6.88% | 16046 |
| 2026-06-15 | $0.08 | $0.08 | 0.00% | 5300 |
| 2026-06-12 | $0.10 | $0.09 | -7.87% | 9600 |
| 2026-06-11 | $0.09 | $0.09 | 0.00% | 5328 |
| 2026-06-10 | $0.08 | $0.09 | 9.11% | 19900 |
| 2026-06-09 | $0.11 | $0.08 | -22.75% | 25244 |
| 2026-06-08 | $0.10 | $0.11 | 4.85% | 1100 |
| 2026-06-05 | $0.09 | $0.09 | 0.00% | 2 |
| 2026-06-04 | $0.10 | $0.09 | -12.73% | 20608 |
| 2026-06-03 | $0.12 | $0.09 | -20.44% | 64333 |
| 2026-06-02 | $0.07 | $0.12 | 61.53% | 557K |
| 2026-06-01 | $0.09 | $0.10 | 3.06% | 25206 |
| 2026-05-29 | $0.08 | $0.10 | 25.92% | 108.23K |
| 2026-05-28 | $0.08 | $0.08 | 6.67% | 54404 |
| 2026-05-27 | $0.08 | $0.07 | -9.05% | 3235 |
| 2026-05-26 | $0.08 | $0.07 | -7.50% | 7818 |
| 2026-05-22 | $0.07 | $0.08 | 11.89% | 60300 |
| 2026-05-21 | $0.05 | $0.06 | 17.09% | 69900 |
| 2026-05-20 | $0.04 | $0.05 | 12.87% | 78205 |
| 2026-05-19 | $0.04 | $0.04 | -5.00% | 90500 |
| 2026-05-18 | $0.06 | $0.05 | -25.12% | 133.03K |
| 2026-05-15 | $0.07 | $0.07 | 3.99% | 8300 |
| 2026-05-14 | $0.06 | $0.07 | 25.90% | 23800 |
| 2026-05-13 | $0.06 | $0.06 | -1.47% | 31600 |
| 2026-05-12 | $0.06 | $0.07 | 10.16% | 15600 |
| 2026-05-11 | $0.05 | $0.06 | 15.00% | 42000 |
| 2026-05-08 | $0.06 | $0.06 | 5.26% | 257K |
| 2026-05-07 | $0.07 | $0.06 | -14.29% | 18600 |
| 2026-05-06 | $0.07 | $0.08 | 18.52% | 13230 |
| 2026-05-05 | $0.08 | $0.08 | 5.01% | 44504 |
| 2026-05-04 | $0.11 | $0.10 | -6.54% | 32200 |
| 2026-05-01 | $0.09 | $0.09 | 0.00% | 1100 |
| 2026-04-30 | $0.10 | $0.10 | 0.00% | 17300 |
| 2026-04-29 | $0.09 | $0.09 | 0.00% | 202 |
| 2026-04-28 | $0.09 | $0.09 | 0.24% | 5122 |
| 2026-04-27 | $0.06 | $0.09 | 62.16% | 315 |
| 2026-04-24 | $0.11 | $0.11 | -0.27% | 2200 |
| 2026-04-23 | $0.07 | $0.09 | 40.15% | 13304 |
| 2026-04-22 | $0.08 | $0.10 | 29.53% | 5016 |
| 2026-04-21 | $0.08 | $0.10 | 33.33% | 15924 |
| 2026-04-20 | $0.07 | $0.08 | 19.59% | 50114 |
| 2026-04-17 | $0.10 | $0.10 | -3.26% | 25608 |
| 2026-04-16 | $0.10 | $0.10 | 0.00% | 32920 |
| 2026-04-15 | $0.08 | $0.10 | 21.05% | 32920 |
| 2026-04-14 | $0.10 | $0.10 | 0.00% | 32920 |
| 2026-04-13 | $0.08 | $0.08 | 1.64% | 32920 |
| 2026-04-10 | $0.10 | $0.10 | 0.00% | 32920 |
| 2026-04-09 | $0.10 | $0.10 | 0.20% | 99100 |
| 2026-04-08 | $0.12 | $0.11 | -15.93% | 109.8K |
| 2026-04-07 | $0.05 | $0.12 | 153.64% | 495.7K |
| 2026-04-06 | $0.03 | $0.05 | 37.32% | 252.93K |
| 2026-04-02 | $0.05 | $0.06 | 11.20% | 10200 |
| 2026-04-01 | $0.06 | $0.05 | -4.86% | 11601 |
| 2026-03-31 | $0.04 | $0.05 | 9.23% | 17300 |
| 2026-03-30 | $0.05 | $0.05 | -7.88% | 56223 |
| 2026-03-27 | $0.05 | $0.05 | 5.11% | 105.4K |
| 2026-03-26 | $0.05 | $0.05 | 2.52% | 28750 |
| 2026-03-25 | $0.05 | $0.05 | -0.97% | 55000 |
| 2026-03-24 | $0.07 | $0.06 | -11.53% | 85939 |
| 2026-03-23 | $0.05 | $0.07 | 42.40% | 58300 |
| 2026-03-20 | $0.07 | $0.05 | -31.99% | 42146 |
| 2026-03-19 | $0.06 | $0.05 | -14.75% | 55600 |
| 2026-03-18 | $0.06 | $0.06 | -1.83% | 51007 |
| 2026-03-17 | $0.06 | $0.06 | 0.83% | 40817 |
| 2026-03-16 | $0.06 | $0.07 | 19.50% | 11005 |
| 2026-03-13 | $0.07 | $0.07 | 0.10% | 26000 |