Is Everything Blockchain, Inc. (EBZT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Everything Blockchain, Inc. (EBZT) research center and poll results.
OTC : EBZT
Everything Blockchain, Inc. — Technical Indicators
$0.126 USD
$0.01 (5.0%)
- Volume
- 15K
- Average Volume
- 42.43K
- Market Capitalization
- $3.89M
- P/E Ratio
- -14.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-24
Close Price
$0.13
Vol: 32300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
2.13
Maximum
12.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.10 | $0.13 | 32300 |
| 2026-07-23 | 0.10 | $0.13 | 91818 |
| 2026-07-22 | 0.10 | $0.12 | 119919 |
| 2026-07-21 | 0.10 | $0.11 | 369600 |
| 2026-07-20 | 0.10 | $0.10 | 144000 |
| 2026-07-17 | 0.10 | $0.08 | 15700 |
| 2026-07-16 | 0.10 | $0.07 | 31700 |
| 2026-07-15 | 0.10 | $0.08 | 52900 |
| 2026-07-14 | 0.10 | $0.08 | 18011 |
| 2026-07-13 | 0.10 | $0.09 | 14200 |
| 2026-07-10 | 0.10 | $0.10 | 20444 |
| 2026-07-09 | 0.10 | $0.10 | 24400 |
| 2026-07-08 | 0.10 | $0.11 | 19607 |
| 2026-07-07 | 0.10 | $0.11 | 10030 |
| 2026-07-06 | 0.10 | $0.11 | 14136 |
| 2026-07-02 | 0.09 | $0.11 | 1800 |
| 2026-07-01 | 0.09 | $0.11 | 12612 |
| 2026-06-30 | 0.09 | $0.11 | 109700 |
| 2026-06-29 | 0.09 | $0.08 | 76521 |
| 2026-06-26 | 0.09 | $0.09 | 17800 |
| 2026-06-25 | 0.09 | $0.10 | 3904 |
| 2026-06-24 | 0.09 | $0.10 | 8300 |
| 2026-06-23 | 0.09 | $0.10 | 2407 |
| 2026-06-22 | 0.09 | $0.09 | 82134 |
| 2026-06-18 | 0.09 | $0.09 | 18300 |
| 2026-06-17 | 0.09 | $0.09 | 8838 |
| 2026-06-16 | 0.08 | $0.09 | 16046 |
| 2026-06-15 | 0.08 | $0.08 | 5300 |
| 2026-06-12 | 0.08 | $0.09 | 9600 |
| 2026-06-11 | 0.08 | $0.09 | 5328 |
| 2026-06-10 | 0.08 | $0.09 | 19900 |
| 2026-06-09 | 0.08 | $0.08 | 25244 |
| 2026-06-08 | 0.08 | $0.11 | 1100 |
| 2026-06-05 | 0.07 | $0.09 | 2 |
| 2026-06-04 | 0.07 | $0.09 | 20608 |
| 2026-06-03 | 0.07 | $0.09 | 64333 |
| 2026-06-02 | 0.07 | $0.12 | 557000 |
| 2026-06-01 | 0.07 | $0.10 | 25206 |
| 2026-05-29 | 0.07 | $0.10 | 108230 |
| 2026-05-28 | 0.07 | $0.08 | 54404 |
| 2026-05-27 | 0.07 | $0.07 | 3235 |
| 2026-05-26 | 0.07 | $0.07 | 7818 |
| 2026-05-22 | 0.07 | $0.08 | 60300 |
| 2026-05-21 | 0.07 | $0.06 | 69900 |
| 2026-05-20 | 0.08 | $0.05 | 78205 |
| 2026-05-19 | 0.08 | $0.04 | 90500 |
| 2026-05-18 | 0.08 | $0.05 | 133028 |
| 2026-05-15 | 0.08 | $0.07 | 8300 |
| 2026-05-14 | 0.08 | $0.07 | 23800 |
| 2026-05-13 | 0.09 | $0.06 | 31600 |
| 2026-05-12 | 0.09 | $0.07 | 15600 |
| 2026-05-11 | 0.09 | $0.06 | 42000 |
| 2026-05-08 | 0.09 | $0.06 | 257000 |
| 2026-05-07 | 0.09 | $0.06 | 18600 |
| 2026-05-06 | 0.09 | $0.08 | 13230 |
| 2026-05-05 | 0.09 | $0.08 | 44504 |
| 2026-05-04 | 0.10 | $0.10 | 32200 |
| 2026-05-01 | 0.09 | $0.09 | 1100 |
| 2026-04-30 | 0.09 | $0.10 | 17300 |
| 2026-04-29 | 0.09 | $0.09 | 202 |
| 2026-04-28 | 0.09 | $0.09 | 5122 |
| 2026-04-27 | 0.09 | $0.09 | 315 |
| 2026-04-24 | 0.08 | $0.11 | 2200 |
| 2026-04-23 | 0.08 | $0.09 | 13304 |
| 2026-04-22 | 0.08 | $0.10 | 5016 |
| 2026-04-21 | 0.08 | $0.10 | 15924 |
| 2026-04-20 | 0.08 | $0.08 | 50114 |
| 2026-04-17 | 0.07 | $0.10 | 25608 |
| 2026-04-16 | 0.07 | $0.10 | 32920 |
| 2026-04-15 | 0.07 | $0.10 | 32920 |
| 2026-04-14 | 0.07 | $0.10 | 32920 |
| 2026-04-13 | 0.07 | $0.08 | 32920 |
| 2026-04-10 | 0.07 | $0.10 | 32920 |
| 2026-04-09 | 0.06 | $0.10 | 99100 |
| 2026-04-08 | 0.06 | $0.11 | 109800 |
| 2026-04-07 | 0.06 | $0.12 | 495700 |
| 2026-04-06 | 0.06 | $0.05 | 252930 |
| 2026-04-02 | 0.06 | $0.06 | 10200 |
| 2026-04-01 | 0.06 | $0.05 | 11601 |
| 2026-03-31 | 0.06 | $0.05 | 17300 |
| 2026-03-30 | 0.06 | $0.05 | 56223 |
| 2026-03-27 | 0.07 | $0.05 | 105400 |
| 2026-03-26 | 0.07 | $0.05 | 28750 |
| 2026-03-25 | 0.07 | $0.05 | 55000 |
| 2026-03-24 | 0.07 | $0.06 | 85939 |
| 2026-03-23 | 0.07 | $0.07 | 58300 |
| 2026-03-20 | 0.07 | $0.05 | 42146 |
| 2026-03-19 | 0.07 | $0.05 | 55600 |
| 2026-03-18 | 0.07 | $0.06 | 51007 |
| 2026-03-17 | 0.07 | $0.06 | 40817 |
| 2026-03-16 | 0.07 | $0.07 | 11005 |
| 2026-03-13 | 0.07 | $0.07 | 26000 |
| 2026-03-12 | 0.08 | $0.06 | 27500 |
| 2026-03-11 | 0.08 | $0.07 | 10300 |
| 2026-03-10 | 0.08 | $0.07 | 59422 |
| 2026-03-09 | 0.08 | $0.07 | 47200 |
| 2026-03-06 | 0.08 | $0.07 | 17500 |
| 2026-03-05 | 0.08 | $0.07 | 21900 |
| 2026-03-04 | 0.08 | $0.08 | 114849 |
| 2026-03-03 | 0.09 | $0.09 | 8300 |
| 2026-03-02 | 0.09 | $0.07 | 18612 |
| 2026-02-27 | 0.09 | $0.10 | 87400 |
| 2026-02-26 | 0.09 | $0.08 | 74800 |
| 2026-02-25 | 0.09 | $0.08 | 155039 |
| 2026-02-24 | 0.09 | $0.07 | 17000 |
| 2026-02-23 | 0.09 | $0.06 | 31900 |
| 2026-02-20 | 0.09 | $0.06 | 51906 |
| 2026-02-19 | 0.10 | $0.08 | 16521 |
| 2026-02-18 | 0.10 | $0.07 | 36198 |
| 2026-02-17 | 0.10 | $0.07 | 82641 |
| 2026-02-13 | 0.10 | $0.09 | 24000 |
| 2026-02-12 | 0.10 | $0.10 | 2214 |
| 2026-02-11 | 0.11 | $0.09 | 22111 |
| 2026-02-10 | 0.11 | $0.09 | 41035 |
| 2026-02-09 | 0.11 | $0.10 | 61400 |
| 2026-02-06 | 0.11 | $0.10 | 26222 |
| 2026-02-05 | 0.11 | $0.10 | 48100 |
| 2026-02-04 | 0.12 | $0.10 | 7021 |
| 2026-02-03 | 0.12 | $0.10 | 5022 |
| 2026-02-02 | 0.13 | $0.10 | 51500 |
| 2026-01-30 | 0.13 | $0.10 | 13916 |
| 2026-01-29 | 0.13 | $0.10 | 19944 |
| 2026-01-28 | 0.14 | $0.11 | 11817 |
| 2026-01-27 | 0.14 | $0.10 | 44100 |
| 2026-01-26 | 0.14 | $0.10 | 32800 |
| 2026-01-23 | 0.15 | $0.11 | 56800 |
| 2026-01-22 | 0.15 | $0.11 | 13933 |
| 2026-01-21 | 0.16 | $0.11 | 26000 |
| 2026-01-20 | 0.16 | $0.11 | 66346 |
| 2026-01-16 | 0.17 | $0.10 | 435200 |
| 2026-01-15 | 0.17 | $0.13 | 120323 |
| 2026-01-14 | 0.17 | $0.15 | 4542 |
| 2026-01-13 | 0.18 | $0.14 | 183421 |
| 2026-01-12 | 0.18 | $0.12 | 93513 |
| 2026-01-09 | 0.19 | $0.16 | 87240 |
| 2026-01-08 | 0.19 | $0.15 | 94900 |
| 2026-01-07 | 0.20 | $0.17 | 72843 |
| 2026-01-06 | 0.21 | $0.17 | 84800 |
| 2026-01-05 | 0.21 | $0.18 | 132836 |
| 2026-01-02 | 0.22 | $0.18 | 40923 |
| 2025-12-31 | 0.22 | $0.17 | 35900 |
| 2025-12-30 | 0.22 | $0.16 | 116900 |
| 2025-12-29 | 0.22 | $0.16 | 292700 |
| 2025-12-26 | 0.22 | $0.20 | 19300 |
| 2025-12-24 | 0.22 | $0.19 | 22801 |
| 2025-12-23 | 0.22 | $0.20 | 54807 |
| 2025-12-22 | 0.22 | $0.19 | 14300 |
| 2025-12-19 | 0.22 | $0.19 | 6800 |
| 2025-12-18 | 0.22 | $0.19 | 8300 |
| 2025-12-17 | 0.23 | $0.19 | 25100 |
| 2025-12-16 | 0.23 | $0.20 | 141000 |
| 2025-12-15 | 0.23 | $0.20 | 29100 |
| 2025-12-12 | 0.23 | $0.20 | 601400 |
| 2025-12-11 | 0.23 | $0.29 | 217234 |
| 2025-12-10 | 0.22 | $0.30 | 78000 |
| 2025-12-09 | 0.22 | $0.30 | 305300 |
| 2025-12-08 | 0.21 | $0.28 | 174800 |
| 2025-12-05 | 0.21 | $0.29 | 47900 |
| 2025-12-04 | 0.20 | $0.27 | 32100 |
| 2025-12-03 | 0.20 | $0.24 | 159100 |
| 2025-12-02 | 0.20 | $0.17 | 25325 |
| 2025-12-01 | 0.20 | $0.19 | 12100 |
| 2025-11-28 | 0.20 | $0.19 | 26281 |
| 2025-11-26 | 0.21 | $0.15 | 43146 |
| 2025-11-25 | 0.22 | $0.19 | 7007 |
| 2025-11-24 | 0.22 | $0.20 | 64110 |
| 2025-11-21 | 0.23 | $0.19 | 151911 |
| 2025-11-20 | 0.24 | $0.23 | 43500 |
| 2025-11-19 | 0.24 | $0.27 | 68749 |
| 2025-11-18 | 0.25 | $0.18 | 47214 |
| 2025-11-17 | 0.26 | $0.21 | 37802 |
| 2025-11-14 | 0.26 | $0.22 | 26200 |
| 2025-11-13 | 0.27 | $0.21 | 89900 |
| 2025-11-12 | 0.27 | $0.20 | 20500 |
| 2025-11-11 | 0.28 | $0.19 | 328 |
| 2025-11-10 | 0.28 | $0.18 | 20900 |
| 2025-11-07 | 0.29 | $0.17 | 39500 |
| 2025-11-06 | 0.29 | $0.18 | 1941 |
| 2025-11-05 | 0.29 | $0.20 | 58208 |
| 2025-11-04 | 0.29 | $0.18 | 90913 |
| 2025-11-03 | 0.29 | $0.25 | 78736 |
| 2025-10-31 | 0.28 | $0.29 | 26907 |
| 2025-10-30 | 0.27 | $0.30 | 10400 |
| 2025-10-29 | 0.26 | $0.28 | 26400 |
| 2025-10-28 | 0.25 | $0.29 | 51500 |
| 2025-10-27 | 0.25 | $0.35 | 128600 |
| 2025-10-24 | 0.23 | $0.35 | 121924 |
| 2025-10-23 | 0.22 | $0.33 | 38325 |
| 2025-10-22 | 0.22 | $0.37 | 123815 |
| 2025-10-21 | 0.21 | $0.40 | 218530 |
| 2025-10-20 | 0.19 | $0.33 | 37412 |
| 2025-10-17 | 0.19 | $0.32 | 62912 |
| 2025-10-16 | 0.18 | $0.29 | 32200 |
| 2025-10-15 | 0.18 | $0.31 | 89648 |
| 2025-10-14 | 0.17 | $0.32 | 158800 |
| 2025-10-13 | 0.17 | $0.28 | 40840 |
| 2025-10-10 | 0.16 | $0.29 | 365200 |
| 2025-10-09 | 0.16 | $0.16 | 78235 |
| 2025-10-08 | 0.17 | $0.15 | 181013 |
| 2025-10-07 | 0.17 | $0.10 | 29323 |
| 2025-10-06 | 0.18 | $0.10 | 76300 |
| 2025-10-03 | 0.19 | $0.10 | 139622 |
| 2025-10-02 | 0.20 | $0.11 | 79100 |
| 2025-10-01 | 0.21 | $0.12 | 34500 |
| 2025-09-30 | 0.22 | $0.13 | 42700 |
| 2025-09-29 | 0.22 | $0.13 | 82415 |
| 2025-09-26 | 0.23 | $0.16 | 102900 |
| 2025-09-25 | 0.24 | $0.17 | 138400 |
| 2025-09-24 | 0.25 | $0.16 | 14700 |
| 2025-09-23 | 0.25 | $0.17 | 39300 |
| 2025-09-22 | 0.26 | $0.19 | 52000 |
| 2025-09-19 | 0.26 | $0.19 | 50221 |
| 2025-09-18 | 0.27 | $0.20 | 148600 |
| 2025-09-17 | 0.28 | $0.21 | 30000 |
| 2025-09-16 | 0.28 | $0.22 | 72200 |
| 2025-09-15 | 0.29 | $0.24 | 21848 |
| 2025-09-12 | 0.29 | $0.24 | 65400 |
| 2025-09-11 | 0.29 | $0.26 | 15401 |
| 2025-09-10 | 0.30 | $0.24 | 75600 |
| 2025-09-09 | 0.30 | $0.28 | 27000 |
| 2025-09-08 | 0.30 | $0.28 | 33000 |
| 2025-09-05 | 0.31 | $0.29 | 20415 |
| 2025-09-04 | 0.31 | $0.26 | 18000 |
| 2025-09-03 | 0.32 | $0.30 | 70200 |
| 2025-09-02 | 0.32 | $0.29 | 65637 |
| 2025-08-29 | 0.32 | $0.32 | 26600 |
| 2025-08-28 | 0.31 | $0.30 | 9200 |
| 2025-08-27 | 0.31 | $0.27 | 47747 |
| 2025-08-26 | 0.32 | $0.28 | 36220 |
| 2025-08-25 | 0.32 | $0.26 | 42300 |
| 2025-08-22 | 0.32 | $0.31 | 69700 |
| 2025-08-21 | 0.33 | $0.35 | 15112 |
| 2025-08-20 | 0.34 | $0.35 | 154222 |
| 2025-08-19 | 0.34 | $0.29 | 97612 |
| 2025-08-18 | 0.34 | $0.30 | 237600 |
| 2025-08-15 | 0.35 | $0.35 | 252200 |
| 2025-08-14 | 0.36 | $0.29 | 35746 |
| 2025-08-13 | 0.37 | $0.33 | 33900 |
| 2025-08-12 | 0.38 | $0.35 | 103700 |
| 2025-08-11 | 0.38 | $0.33 | 36500 |
| 2025-08-08 | 0.38 | $0.34 | 35549 |
| 2025-08-07 | 0.37 | $0.38 | 23600 |
| 2025-08-06 | 0.37 | $0.34 | 96042 |
| 2025-08-05 | 0.36 | $0.29 | 18012 |
| 2025-08-04 | 0.36 | $0.30 | 31444 |
| 2025-08-01 | 0.36 | $0.26 | 37200 |
| 2025-07-31 | 0.36 | $0.32 | 81433 |
| 2025-07-30 | 0.35 | $0.31 | 282000 |
| 2025-07-29 | 0.35 | $0.35 | 135900 |
| 2025-07-28 | 0.35 | $0.35 | 141100 |
| 2025-07-25 | 0.35 | $0.43 | 95908 |
| 2025-07-24 | 0.34 | $0.49 | 239213 |
| 2025-07-23 | 0.33 | $0.35 | 68703 |
| 2025-07-22 | 0.33 | $0.40 | 87100 |
| 2025-07-21 | 0.33 | $0.44 | 205146 |
| 2025-07-18 | 0.32 | $0.50 | 109910 |
| 2025-07-17 | 0.31 | $0.53 | 349500 |
| 2025-07-16 | 0.29 | $0.46 | 671348 |
| 2025-07-15 | 0.28 | $0.40 | 401334 |
| 2025-07-14 | 0.27 | $0.34 | 174300 |
| 2025-07-11 | 0.26 | $0.28 | 178226 |
| 2025-07-10 | 0.25 | $0.24 | 23500 |
| 2025-07-09 | 0.25 | $0.24 | 9600 |
| 2025-07-08 | 0.24 | $0.24 | 12706 |
| 2025-07-07 | 0.24 | $0.25 | 23400 |
| 2025-07-03 | 0.23 | $0.25 | 27500 |
| 2025-07-02 | 0.22 | $0.25 | 49329 |
| 2025-07-01 | 0.22 | $0.29 | 30500 |
| 2025-06-30 | 0.21 | $0.30 | 44803 |
| 2025-06-27 | 0.20 | $0.28 | 85100 |
| 2025-06-26 | 0.19 | $0.28 | 182662 |
| 2025-06-25 | 0.18 | $0.30 | 272700 |
| 2025-06-24 | 0.17 | $0.35 | 194500 |
| 2025-06-23 | 0.16 | $0.32 | 309400 |
| 2025-06-20 | 0.15 | $0.33 | 558500 |
| 2025-06-18 | 0.14 | $0.23 | 48318 |
| 2025-06-17 | 0.14 | $0.23 | 233601 |
| 2025-06-16 | 0.13 | $0.18 | 173402 |
| 2025-06-13 | 0.13 | $0.15 | 326 |
| 2025-06-12 | 0.13 | $0.15 | 38800 |
| 2025-06-11 | 0.13 | $0.16 | 30528 |
| 2025-06-10 | 0.13 | $0.16 | 5132 |
| 2025-06-09 | 0.13 | $0.16 | 3300 |
| 2025-06-06 | 0.13 | $0.14 | 28000 |
| 2025-06-05 | 0.13 | $0.13 | 5800 |
| 2025-06-04 | 0.13 | $0.08 | 53604 |
| 2025-06-03 | 0.13 | $0.10 | 16616 |
| 2025-06-02 | 0.13 | $0.10 | — |
| 2025-05-30 | 0.14 | $0.10 | 102723 |
| 2025-05-29 | 0.14 | $0.10 | 20100 |
| 2025-05-28 | 0.14 | $0.14 | 24100 |
| 2025-05-27 | 0.14 | $0.13 | 36611 |
| 2025-05-23 | 0.14 | $0.12 | 35600 |
| 2025-05-22 | 0.14 | $0.13 | 400 |
| 2025-05-21 | 0.15 | $0.13 | 14300 |
| 2025-05-20 | 0.15 | $0.15 | 72811 |
| 2025-05-19 | 0.15 | $0.12 | 21100 |
| 2025-05-16 | 0.15 | $0.13 | 1420 |
| 2025-05-15 | 0.16 | $0.14 | 34838 |
| 2025-05-14 | 0.16 | $0.17 | 2300 |
| 2025-05-13 | 0.16 | $0.10 | 20400 |
| 2025-05-12 | 0.16 | $0.14 | 17310 |
| 2025-05-09 | 0.17 | $0.17 | 4219 |
| 2025-05-08 | 0.17 | $0.17 | 28200 |
| 2025-05-07 | 0.16 | $0.11 | 43000 |
| 2025-05-06 | 0.17 | $0.16 | 7 |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | 1500 |
| 2025-05-01 | 0.16 | $0.16 | 2600 |
| 2025-04-30 | 0.16 | $0.13 | 42611 |
| 2025-04-29 | 0.16 | $0.14 | 29215 |
| 2025-04-28 | 0.16 | $0.17 | 30219 |
| 2025-04-25 | 0.16 | $0.18 | 18533 |
| 2025-04-24 | 0.16 | $0.19 | 39502 |
| 2025-04-23 | 0.16 | $0.18 | 1416 |
| 2025-04-22 | 0.16 | $0.17 | 7810 |
| 2025-04-21 | 0.17 | $0.16 | 44500 |
| 2025-04-17 | 0.16 | $0.18 | 4125 |
| 2025-04-16 | 0.16 | $0.19 | 26300 |
| 2025-04-15 | 0.16 | $0.18 | 44131 |
| 2025-04-14 | 0.16 | $0.19 | 24000 |
| 2025-04-11 | 0.15 | $0.18 | 47520 |
| 2025-04-10 | 0.15 | $0.16 | — |
| 2025-04-09 | 0.14 | $0.16 | 67600 |
| 2025-04-08 | 0.14 | $0.13 | 44400 |
| 2025-04-07 | 0.14 | $0.11 | 6336 |
| 2025-04-04 | 0.14 | $0.13 | 25930 |
| 2025-04-03 | 0.14 | $0.14 | 40605 |
| 2025-04-02 | 0.13 | $0.15 | 12019 |
| 2025-04-01 | 0.13 | $0.14 | 15620 |
| 2025-03-31 | 0.13 | $0.16 | 72400 |
| 2025-03-28 | 0.13 | $0.19 | 24300 |
| 2025-03-27 | 0.13 | $0.19 | 39641 |
| 2025-03-26 | 0.12 | $0.20 | 25200 |
| 2025-03-25 | 0.12 | $0.19 | 40900 |
| 2025-03-24 | 0.11 | $0.18 | 94700 |
| 2025-03-21 | 0.11 | $0.15 | 10400 |
| 2025-03-20 | 0.11 | $0.13 | 146900 |
| 2025-03-19 | 0.11 | $0.13 | 9500 |
| 2025-03-18 | 0.12 | $0.13 | 49039 |
| 2025-03-17 | 0.12 | $0.09 | 18941 |
| 2025-03-14 | 0.12 | $0.09 | 46007 |
| 2025-03-13 | 0.13 | $0.09 | 1028 |
| 2025-03-12 | 0.13 | $0.08 | 117000 |
| 2025-03-11 | 0.13 | $0.09 | 288300 |
| 2025-03-10 | 0.13 | $0.10 | 11400 |
| 2025-03-07 | 0.13 | $0.11 | 37000 |
| 2025-03-06 | 0.14 | $0.11 | 33500 |
| 2025-03-05 | 0.14 | $0.11 | 37600 |
| 2025-03-04 | 0.14 | $0.11 | 60901 |
| 2025-03-03 | 0.13 | $0.12 | 19400 |
| 2025-02-28 | 0.13 | $0.12 | 110200 |
| 2025-02-27 | 0.13 | $0.12 | 51814 |
| 2025-02-26 | 0.13 | $0.12 | 57400 |
| 2025-02-25 | 0.12 | $0.11 | 358300 |
| 2025-02-24 | 0.12 | $0.13 | 32701 |
| 2025-02-21 | 0.12 | $0.14 | 177111 |
| 2025-02-20 | 0.11 | $0.17 | 26300 |
| 2025-02-19 | 0.11 | $0.17 | 27600 |
| 2025-02-18 | 0.10 | $0.18 | 12629 |
| 2025-02-14 | 0.09 | $0.18 | 241900 |
| 2025-02-13 | 0.09 | $0.14 | 54500 |
| 2025-02-12 | 0.08 | $0.15 | 78549 |
| 2025-02-11 | 0.08 | $0.14 | 5600 |
| 2025-02-10 | 0.07 | $0.12 | 57900 |
| 2025-02-07 | 0.07 | $0.14 | 105700 |
| 2025-02-06 | 0.06 | $0.14 | 192100 |
| 2025-02-05 | 0.06 | $0.13 | 636901 |
| 2025-02-04 | 0.05 | $0.07 | 117225 |
| 2025-02-03 | 0.05 | $0.08 | 87492 |
| 2025-01-31 | 0.05 | $0.09 | 174900 |
| 2025-01-30 | 0.04 | $0.08 | 69700 |
| 2025-01-29 | 0.04 | $0.07 | 151100 |
| 2025-01-28 | 0.04 | $0.06 | 193700 |
| 2025-01-27 | 0.04 | $0.05 | 339939 |
| 2025-01-24 | 0.03 | $0.04 | 221648 |
| 2025-01-23 | 0.03 | $0.04 | 70205 |
| 2025-01-22 | 0.03 | $0.04 | 133130 |
| 2025-01-21 | 0.03 | $0.05 | 143700 |
| 2025-01-17 | 0.03 | $0.04 | 23717 |
| 2025-01-16 | 0.03 | $0.04 | 17419 |
| 2025-01-15 | 0.03 | $0.04 | 1203 |
| 2025-01-14 | 0.02 | $0.04 | 79500 |
| 2025-01-13 | 0.02 | $0.04 | 30100 |
| 2025-01-10 | 0.02 | $0.04 | 144500 |
| 2025-01-08 | 0.02 | $0.04 | 144400 |
| 2025-01-07 | 0.02 | $0.05 | 347000 |
| 2025-01-06 | 0.02 | $0.04 | 576300 |
| 2025-01-03 | 0.02 | $0.05 | 708800 |
| 2025-01-02 | 0.01 | $0.02 | 781749 |
| 2024-12-31 | 0.01 | $0.02 | 672538 |
| 2024-12-30 | 0.01 | $0.02 | 452500 |
| 2024-12-27 | 0.01 | $0.01 | 133200 |
| 2024-12-26 | 0.01 | $0.02 | 531123 |
| 2024-12-24 | 0.01 | $0.01 | 130500 |
| 2024-12-23 | 0.01 | $0.01 | 514507 |
| 2024-12-20 | 0.01 | $0.01 | 5800 |
| 2024-12-19 | 0.02 | $0.01 | 514507 |
| 2024-12-18 | 0.02 | $0.01 | 1.1M |
| 2024-12-17 | 0.02 | $0.01 | 2.6M |
| 2024-12-16 | 0.02 | $0.01 | 26128 |
| 2024-12-13 | 0.02 | $0.01 | 286200 |
| 2024-12-12 | 0.02 | $0.01 | 605000 |
| 2024-12-11 | 0.02 | $0.01 | 335502 |
| 2024-12-10 | 0.02 | $0.01 | 641200 |
| 2024-12-09 | 0.02 | $0.01 | 208409 |
| 2024-12-06 | 0.02 | $0.02 | 803926 |
| 2024-12-05 | 0.02 | $0.01 | 327403 |
| 2024-12-04 | 0.02 | $0.02 | 112520 |
| 2024-12-03 | 0.02 | $0.02 | 2.2M |
| 2024-12-02 | 0.02 | $0.02 | 2.6M |
| 2024-11-29 | 0.02 | $0.02 | 974746 |
| 2024-11-27 | 0.03 | $0.02 | 4630 |
| 2024-11-26 | 0.03 | $0.02 | 41100 |
| 2024-11-25 | 0.03 | $0.02 | 80844 |
| 2024-11-22 | 0.03 | $0.02 | 353818 |
| 2024-11-21 | 0.03 | $0.02 | 37514 |
| 2024-11-20 | 0.03 | $0.02 | 120900 |
| 2024-11-19 | 0.03 | $0.02 | 177229 |
| 2024-11-18 | 0.03 | $0.02 | 569849 |
| 2024-11-15 | 0.04 | $0.03 | 289323 |
| 2024-11-14 | 0.04 | $0.03 | 1.5M |
| 2024-11-13 | 0.04 | $0.02 | 659800 |
| 2024-11-12 | 0.04 | $0.03 | 173024 |
| 2024-11-11 | 0.04 | $0.03 | 887834 |
| 2024-11-08 | 0.04 | $0.02 | 60215 |
| 2024-11-07 | 0.04 | $0.03 | 113800 |
| 2024-11-06 | 0.05 | $0.03 | 358238 |
| 2024-11-05 | 0.05 | $0.04 | 504300 |
| 2024-11-04 | 0.05 | $0.02 | 86400 |
| 2024-11-01 | 0.05 | $0.04 | 65800 |
| 2024-10-31 | 0.05 | $0.04 | 54511 |
| 2024-10-30 | 0.05 | $0.04 | 119500 |
| 2024-10-29 | 0.05 | $0.04 | 4537 |
| 2024-10-28 | 0.05 | $0.05 | 23905 |
| 2024-10-25 | 0.05 | $0.05 | 41700 |
| 2024-10-24 | 0.05 | $0.05 | 115648 |
| 2024-10-23 | 0.06 | $0.05 | 27110 |
| 2024-10-22 | 0.06 | $0.04 | 41700 |
| 2024-10-21 | 0.06 | $0.05 | 5700 |
| 2024-10-18 | 0.06 | $0.05 | 48800 |
| 2024-10-17 | 0.06 | $0.06 | 4006 |
| 2024-10-16 | 0.06 | $0.05 | 80100 |
| 2024-10-15 | 0.06 | $0.05 | 3514 |
| 2024-10-14 | 0.07 | $0.05 | 6422 |
| 2024-10-11 | 0.07 | $0.05 | 42245 |
| 2024-10-10 | 0.07 | $0.07 | 472300 |
| 2024-10-09 | 0.07 | $0.05 | 7200 |
| 2024-10-08 | 0.08 | $0.05 | 14600 |
| 2024-10-07 | 0.08 | $0.05 | — |
| 2024-10-04 | 0.08 | $0.05 | 247400 |
| 2024-10-03 | 0.09 | $0.06 | 14500 |
| 2024-10-02 | 0.09 | $0.06 | 14500 |
| 2024-10-01 | 0.09 | $0.05 | 32012 |
| 2024-09-30 | 0.10 | $0.07 | 1500 |
| 2024-09-27 | 0.10 | $0.06 | 4116 |
| 2024-09-26 | 0.10 | $0.07 | 32300 |
| 2024-09-25 | 0.11 | $0.07 | 121200 |
| 2024-09-24 | 0.12 | $0.07 | 132500 |
| 2024-09-23 | 0.13 | $0.09 | 35000 |
| 2024-09-20 | 0.13 | $0.09 | 77018 |
| 2024-09-19 | 0.14 | $0.08 | 50300 |
| 2024-09-18 | 0.15 | $0.09 | 62117 |
| 2024-09-17 | 0.16 | $0.09 | 243700 |
| 2024-09-16 | 0.17 | $0.12 | 18189 |
| 2024-09-13 | 0.17 | $0.11 | 19100 |
| 2024-09-12 | 0.18 | $0.11 | 52000 |
| 2024-09-11 | 0.18 | $0.12 | 38600 |
| 2024-09-10 | 0.19 | $0.11 | 3500 |
| 2024-09-09 | 0.20 | $0.12 | 61446 |
| 2024-09-06 | 0.22 | $0.11 | 12300 |
| 2024-09-05 | 0.25 | $0.12 | 18800 |
| 2024-09-04 | 0.28 | $0.12 | 11224 |
| 2024-09-03 | 0.30 | $0.13 | 81145 |
| 2024-08-30 | 0.32 | $0.14 | 135625 |
| 2024-08-29 | 0.34 | $0.15 | 68003 |
| 2024-08-28 | 0.36 | $0.20 | 9700 |
| 2024-08-27 | 0.38 | $0.22 | 6707 |
| 2024-08-26 | 0.40 | $0.23 | 20607 |
| 2024-08-23 | 0.42 | $0.21 | 86815 |
| 2024-08-22 | 0.45 | $0.27 | 2850 |
| 2024-08-21 | 0.46 | $0.24 | 4146 |
| 2024-08-20 | 0.49 | $0.26 | 5000 |
| 2024-08-19 | 0.50 | $0.24 | 27012 |
| 2024-08-16 | 0.53 | $0.27 | 529 |
| 2024-08-15 | 0.54 | $0.22 | 13112 |
| 2024-08-14 | 0.56 | $0.21 | 19001 |
| 2024-08-13 | 0.57 | $0.27 | 64500 |
| 2024-08-12 | 0.58 | $0.30 | 84108 |
| 2024-08-09 | 0.58 | $0.43 | 10800 |
| 2024-08-08 | 0.59 | $0.75 | 300 |
| 2024-08-07 | 0.57 | $0.74 | 3100 |
| 2024-08-06 | 0.55 | $0.50 | 64508 |
| 2024-08-05 | 0.55 | $0.60 | 1710 |
| 2024-08-02 | 0.54 | $0.57 | 200 |
| 2024-08-01 | 0.54 | $0.55 | 836 |
| 2024-07-31 | 0.53 | $0.56 | 3200 |
| 2024-07-30 | 0.53 | $0.64 | 4203 |
| 2024-07-29 | 0.52 | $0.66 | 10500 |
| 2024-07-26 | 0.50 | $0.66 | 2200 |
| 2024-07-25 | 0.49 | $0.63 | 108 |
| 2024-07-24 | 0.48 | $0.67 | 3325 |
| 2024-07-23 | 0.48 | $0.64 | 21800 |
| 2024-07-22 | 0.47 | $0.79 | 32011 |
| 2024-07-19 | 0.44 | $0.46 | 333 |
| 2024-07-18 | 0.45 | $0.50 | 1294 |
| 2024-07-17 | 0.45 | $0.47 | 2109 |
| 2024-07-16 | 0.44 | $0.45 | 215 |
| 2024-07-15 | 0.45 | $0.44 | 162 |
| 2024-07-12 | 0.45 | $0.48 | 1235 |
| 2024-07-11 | 0.46 | $0.43 | 830 |
| 2024-07-10 | 0.46 | $0.40 | 245 |
| 2024-07-09 | 0.46 | $0.41 | 6647 |
| 2024-07-05 | 0.47 | $0.48 | 955 |
| 2024-07-03 | 0.47 | $0.48 | 1152 |
| 2024-07-02 | 0.47 | $0.41 | 970 |
| 2024-07-01 | 0.48 | $0.44 | 1392 |
| 2024-06-28 | 0.48 | $0.44 | 1096 |
| 2024-06-27 | 0.48 | $0.42 | 211 |
| 2024-06-26 | 0.48 | $0.42 | 4163 |
| 2024-06-25 | 0.49 | $0.44 | 6049 |
| 2024-06-24 | 0.49 | $0.51 | 3026 |
| 2024-06-21 | 0.49 | $0.46 | 169 |
| 2024-06-20 | 0.48 | $0.36 | 13871 |
| 2024-06-18 | 0.49 | $0.50 | 1142 |
| 2024-06-14 | 0.50 | $0.51 | 2309 |
| 2024-06-13 | 0.50 | $0.38 | 32553 |
| 2024-06-12 | 0.51 | $0.52 | 2803 |
| 2024-06-11 | 0.51 | $0.56 | 515 |
| 2024-06-10 | 0.52 | $0.59 | 25662 |
| 2024-06-07 | 0.51 | $0.39 | 435 |
| 2024-06-06 | 0.51 | $0.51 | 3085 |
| 2024-06-05 | 0.51 | $0.54 | 11840 |
| 2024-06-04 | 0.51 | $0.55 | 289 |
| 2024-06-03 | 0.51 | $0.45 | 442 |
| 2024-05-31 | 0.52 | $0.55 | 230 |
| 2024-05-30 | 0.52 | $0.55 | 2222 |
| 2024-05-29 | 0.52 | $0.45 | 243 |
| 2024-05-24 | 0.53 | $0.46 | 2174 |
| 2024-05-23 | 0.53 | $0.50 | 7011 |
| 2024-05-22 | 0.52 | $0.51 | 153 |
| 2024-05-21 | 0.51 | $0.45 | 7799 |
| 2024-05-20 | 0.53 | $0.35 | 107 |
| 2024-05-17 | 0.54 | $0.59 | 5722 |
| 2024-05-16 | 0.55 | $0.52 | 1506 |
| 2024-05-15 | 0.56 | $0.59 | 4659 |
| 2024-05-10 | 0.57 | $0.61 | 2911 |
| 2024-05-09 | 0.58 | $0.60 | 501 |
| 2024-05-07 | 0.58 | $0.65 | 362 |
| 2024-05-06 | 0.59 | $0.33 | 1103 |
| 2024-05-03 | 0.60 | $0.47 | 211 |
| 2024-05-02 | 0.60 | $0.46 | 9512 |
| 2024-05-01 | 0.61 | $0.56 | 16733 |
| 2024-04-29 | 0.63 | $0.62 | 1062 |
| 2024-04-26 | 0.63 | $0.60 | 9527 |
| 2024-04-25 | 0.64 | $0.60 | 1840 |
| 2024-04-24 | 0.65 | $0.56 | 91825 |
| 2024-04-23 | 0.66 | $0.56 | 24059 |
| 2024-04-19 | 0.67 | $0.40 | 1040 |
| 2024-04-18 | 0.68 | $0.42 | 3907 |
| 2024-04-17 | 0.69 | $0.34 | 84064 |
| 2024-04-16 | 0.71 | $0.69 | 23874 |
| 2024-04-15 | 0.71 | $0.68 | 2814 |
| 2024-04-12 | 0.71 | $0.70 | 5110 |
| 2024-04-11 | 0.72 | $0.79 | 473 |
| 2024-04-10 | 0.72 | $0.80 | 25611 |
| 2024-04-09 | 0.72 | $0.72 | 1651 |
| 2024-04-08 | 0.74 | $0.70 | 10276 |
| 2024-04-05 | 0.77 | $0.70 | 1620 |
| 2024-04-04 | 0.79 | $0.65 | 12831 |
| 2024-04-03 | 0.82 | $0.49 | 7198 |
| 2024-04-02 | 0.85 | $0.70 | 10739 |
| 2024-04-01 | 0.87 | $0.85 | 22659 |
| 2024-03-28 | 0.88 | $0.75 | 502 |
| 2024-03-27 | 0.89 | $0.76 | 20663 |
| 2024-03-26 | 0.91 | $0.78 | 1642 |
| 2024-03-25 | 0.93 | $0.80 | 2819 |
| 2024-03-22 | 0.94 | $0.70 | 11133 |
| 2024-03-21 | 0.94 | $0.62 | 772 |
| 2024-03-20 | 0.96 | $0.62 | 7670 |
| 2024-03-18 | 0.99 | $0.61 | 8665 |
| 2024-03-15 | 1.01 | $0.75 | 1743 |
| 2024-03-14 | 1.02 | $0.80 | 4785 |
| 2024-03-13 | 1.02 | $0.80 | 5451 |
| 2024-03-12 | 1.03 | $0.80 | 63167 |
| 2024-03-11 | 1.03 | $0.85 | 21110 |
| 2024-03-08 | 1.05 | $1.15 | 3297 |
| 2024-03-07 | 1.04 | $1.15 | 682 |
| 2024-03-06 | 1.04 | $1.18 | 2002 |
| 2024-03-05 | 1.02 | $1.19 | 3189 |
| 2024-03-04 | 1.01 | $1.18 | 10767 |
| 2024-03-01 | 1.00 | $1.10 | 30752 |
| 2024-02-29 | 0.99 | $1.05 | 1254 |
| 2024-02-28 | 0.99 | $0.95 | 44436 |
| 2024-02-27 | 0.98 | $1.11 | — |
| 2024-02-26 | 0.95 | $1.11 | 2675 |
| 2024-02-23 | 0.93 | $1.02 | 2995 |
| 2024-02-22 | 0.91 | $0.71 | 23459 |
| 2024-02-21 | 0.90 | $1.04 | 797 |
| 2024-02-20 | 0.88 | $1.25 | 21323 |
| 2024-02-16 | 0.84 | $1.00 | 524 |
| 2024-02-15 | 0.82 | $1.00 | 2786 |
| 2024-02-14 | 0.80 | $0.80 | 170 |
| 2024-02-13 | 0.78 | $1.00 | 2933 |
| 2024-02-12 | 0.76 | $0.85 | 42455 |
| 2024-02-09 | 0.75 | $1.09 | 6467 |
| 2024-02-08 | 0.72 | $1.01 | 29031 |
| 2024-02-07 | 0.70 | $1.12 | 43056 |
| 2024-02-06 | 0.68 | $0.73 | 711 |
| 2024-02-05 | 0.67 | $0.99 | — |
| 2024-02-02 | 0.65 | $0.99 | 789 |
| 2024-02-01 | 0.63 | $0.98 | — |
| 2024-01-31 | 0.60 | $0.98 | 7056 |
| 2024-01-30 | 0.58 | $0.80 | 2487 |
| 2024-01-29 | 0.56 | $0.57 | 272 |
| 2024-01-26 | 0.56 | $0.67 | 5464 |
| 2024-01-25 | 0.55 | $0.56 | — |
| 2024-01-24 | 0.55 | $0.56 | 1216 |
| 2024-01-23 | 0.56 | $0.58 | 474 |
| 2024-01-22 | 0.56 | $0.56 | — |
| 2024-01-19 | 0.55 | $0.56 | 534 |
| 2024-01-18 | 0.55 | $0.55 | 1669 |
| 2024-01-17 | 0.56 | $0.55 | — |
| 2024-01-16 | 0.56 | $0.55 | 535 |
| 2024-01-12 | 0.56 | $0.55 | 629 |
| 2024-01-11 | 0.56 | $0.60 | 685 |
| 2024-01-10 | 0.55 | $0.58 | 2609 |
| 2024-01-09 | 0.55 | $0.65 | 182 |
| 2024-01-08 | 0.54 | $0.60 | 3768 |
| 2024-01-05 | 0.53 | $0.61 | 36391 |
| 2024-01-04 | 0.52 | $0.45 | 986 |
| 2024-01-03 | 0.52 | $0.45 | 136 |
| 2024-01-02 | 0.53 | $0.54 | 1297 |
| 2023-12-29 | 0.52 | $0.53 | 812 |
| 2023-12-28 | 0.52 | $0.44 | 891 |
| 2023-12-27 | 0.53 | $0.52 | 6833 |
| 2023-12-26 | 0.53 | $0.67 | — |
| 2023-12-22 | 0.53 | $0.67 | 153 |
| 2023-12-21 | 0.53 | $0.49 | 10514 |
| 2023-12-20 | 0.53 | $0.50 | 3697 |
| 2023-12-19 | 0.54 | $0.54 | 30816 |
| 2023-12-18 | 0.54 | $0.65 | 902 |
| 2023-12-15 | 0.55 | $0.60 | 6607 |
| 2023-12-14 | 0.56 | $0.60 | 52090 |
| 2023-12-13 | 0.58 | $0.55 | 27191 |
| 2023-12-12 | 0.60 | $0.40 | 16570 |
| 2023-12-11 | 0.63 | $0.50 | 210 |
| 2023-12-08 | 0.64 | $0.40 | 723 |
| 2023-12-07 | 0.66 | $0.50 | 4882 |
| 2023-12-06 | 0.66 | $0.41 | 33263 |
| 2023-12-05 | 0.68 | $0.37 | 26995 |
| 2023-12-04 | 0.70 | $0.64 | 944 |
| 2023-12-01 | 0.71 | $0.37 | 3359 |
| 2023-11-30 | 0.74 | $0.55 | 10105 |
| 2023-11-29 | 0.77 | $0.66 | 12466 |
| 2023-11-28 | 0.79 | $0.61 | 6064 |
| 2023-11-27 | 0.82 | $0.66 | 2226 |
| 2023-11-24 | 0.83 | $0.62 | 1405 |
| 2023-11-22 | 0.86 | $0.55 | 3144 |
| 2023-11-21 | 0.89 | $0.60 | 12148 |
| 2023-11-20 | 0.91 | $0.60 | 6440 |
| 2023-11-17 | 0.94 | $0.90 | 2016 |
| 2023-11-16 | 0.94 | $0.76 | 6290 |
| 2023-11-15 | 0.96 | $0.95 | 3297 |
| 2023-11-14 | 0.98 | $0.85 | 12601 |
| 2023-11-13 | 1.00 | $1.00 | 8093 |
| 2023-11-10 | 1.02 | $0.90 | 10451 |
| 2023-11-09 | 1.04 | $0.70 | 4529 |
| 2023-11-08 | 1.06 | $0.60 | 21682 |
| 2023-11-07 | 1.08 | $0.63 | 1215 |
| 2023-11-06 | 1.10 | $0.84 | 36931 |
| 2023-11-03 | 1.12 | $0.85 | 4095 |
| 2023-11-02 | 1.14 | $0.95 | 18730 |
| 2023-11-01 | 1.15 | $1.10 | — |
| 2023-10-31 | 1.15 | $1.10 | 1609 |
| 2023-10-30 | 1.16 | $1.20 | 1429 |
| 2023-10-27 | 1.16 | $1.01 | 1133 |
| 2023-10-26 | 1.16 | $1.08 | 2768 |
| 2023-10-25 | 1.17 | $1.13 | 1362 |
| 2023-10-24 | 1.17 | $1.10 | 2539 |
| 2023-10-23 | 1.18 | $1.09 | 3305 |
| 2023-10-20 | 1.19 | $1.05 | 5631 |
| 2023-10-19 | 1.20 | $1.15 | 697 |
| 2023-10-18 | 1.20 | $1.30 | — |
| 2023-10-17 | 1.22 | $1.30 | 1247 |
| 2023-10-16 | 1.25 | $1.34 | 754 |
| 2023-10-13 | 1.27 | $1.28 | 962 |
| 2023-10-12 | 1.28 | $1.11 | 528 |
| 2023-10-11 | 1.31 | $1.05 | 535 |
| 2023-10-10 | 1.33 | $1.07 | 7812 |
| 2023-10-09 | 1.36 | $1.19 | 5552 |
| 2023-10-06 | 1.38 | $1.20 | 1056 |
| 2023-10-05 | 1.41 | $1.21 | 54164 |
| 2023-10-04 | 1.46 | $1.11 | 348 |
| 2023-10-03 | 1.51 | $1.21 | 5304 |
| 2023-10-02 | 1.56 | $1.13 | 925 |
| 2023-09-29 | 1.65 | $1.12 | 2617 |
| 2023-09-28 | 1.70 | $1.21 | 1170 |
| 2023-09-27 | 1.74 | $1.18 | 1667 |
| 2023-09-26 | 1.77 | $1.30 | 6372 |
| 2023-09-25 | 1.80 | $1.32 | 1076 |
| 2023-09-22 | 1.82 | $1.21 | 18456 |
| 2023-09-21 | 1.84 | $1.19 | 3260 |
| 2023-09-20 | 1.83 | $1.75 | 894 |
| 2023-09-19 | 1.80 | $1.81 | 723 |
| 2023-09-18 | 1.77 | $1.71 | 311 |
| 2023-09-15 | 1.74 | $1.60 | 5520 |
| 2023-09-14 | 1.72 | $1.55 | 981 |
| 2023-09-13 | 1.70 | $1.50 | 2156 |
| 2023-09-12 | 1.69 | $1.67 | 5483 |
| 2023-09-11 | 1.68 | $1.70 | 1605 |
| 2023-09-08 | 1.66 | $1.82 | 13376 |
| 2023-09-07 | 1.64 | $2.03 | 1191 |
| 2023-09-06 | 1.61 | $2.16 | 29679 |
| 2023-09-05 | 1.56 | $2.26 | 4325 |
| 2023-09-01 | 1.52 | $2.85 | 29381 |
| 2023-08-31 | 1.44 | $2.25 | 60303 |
| 2023-08-30 | 1.40 | $1.99 | 56621 |
| 2023-08-29 | 1.36 | $1.81 | 10673 |
| 2023-08-28 | 1.33 | $1.80 | 76101 |
| 2023-08-25 | 1.30 | $1.69 | 15992 |
| 2023-08-24 | 1.28 | $1.60 | 53697 |
| 2023-08-23 | 1.26 | $1.15 | 2351 |
| 2023-08-22 | 1.26 | $1.10 | 2368 |
| 2023-08-21 | 1.26 | $1.10 | 18981 |
| 2023-08-18 | 1.27 | $1.12 | 31172 |
| 2023-08-17 | 1.27 | $1.16 | 2056 |
| 2023-08-16 | 1.28 | $1.30 | 2795 |
| 2023-08-15 | 1.28 | $1.29 | 4715 |
| 2023-08-14 | 1.29 | $1.40 | 12506 |
| 2023-08-11 | 1.29 | $1.39 | 181 |
| 2023-08-10 | 1.29 | $1.35 | 2993 |
| 2023-08-09 | 1.29 | $1.34 | 2003 |
| 2023-08-08 | 1.30 | $1.32 | 6562 |
| 2023-08-07 | 1.31 | $1.42 | 1205 |
| 2023-08-04 | 1.30 | $1.30 | 988 |
| 2023-08-03 | 1.31 | $1.29 | 1103 |
| 2023-08-02 | 1.33 | $1.25 | 2607 |
| 2023-08-01 | 1.34 | $1.25 | 1407 |
| 2023-07-31 | 1.36 | $1.27 | 24745 |
| 2023-07-28 | 1.37 | $1.21 | 12040 |
| 2023-07-27 | 1.38 | $1.16 | 2857 |
| 2023-07-26 | 1.40 | $1.18 | 681 |
| 2023-07-25 | 1.43 | $1.20 | 233 |
| 2023-07-24 | 1.45 | $1.18 | 3339 |
| 2023-07-21 | 1.47 | $1.23 | 1142 |
| 2023-07-20 | 1.49 | $1.23 | 14030 |
| 2023-07-19 | 1.51 | $1.39 | 1475 |
| 2023-07-18 | 1.53 | $1.40 | 5697 |
| 2023-07-17 | 1.55 | $1.37 | 2681 |
| 2023-07-14 | 1.56 | $1.41 | 725 |
| 2023-07-13 | 1.57 | $1.50 | 722 |
| 2023-07-12 | 1.56 | $1.43 | 284 |
| 2023-07-11 | 1.58 | $1.50 | 804 |
| 2023-07-10 | 1.58 | $1.34 | 1458 |
| 2023-07-07 | 1.60 | $1.44 | 5227 |
| 2023-07-06 | 1.61 | $1.60 | — |
| 2023-07-05 | 1.62 | $1.60 | 1769 |
| 2023-07-03 | 1.64 | $1.60 | 229 |
| 2023-06-30 | 1.67 | $1.40 | 910 |
| 2023-06-29 | 1.70 | $1.45 | 5877 |
| 2023-06-28 | 1.74 | $1.56 | 716 |
| 2023-06-27 | 1.77 | $1.69 | 1093 |
| 2023-06-26 | 1.79 | $1.66 | 3573 |
| 2023-06-23 | 1.82 | $1.60 | 4086 |
| 2023-06-22 | 1.84 | $1.60 | 222 |
| 2023-06-21 | 1.86 | $1.75 | 2460 |
| 2023-06-20 | 1.88 | $1.70 | 1786 |
| 2023-06-16 | 1.90 | $1.75 | 1633 |
| 2023-06-15 | 1.91 | $1.60 | 591 |
| 2023-06-14 | 1.92 | $1.66 | 3673 |
| 2023-06-13 | 1.93 | $1.32 | 5477 |
| 2023-06-12 | 1.94 | $1.70 | 7988 |
| 2023-06-09 | 1.95 | $1.50 | 8430 |
| 2023-06-08 | 1.96 | $1.74 | 1037 |
| 2023-06-07 | 1.96 | $1.71 | 2228 |
| 2023-06-06 | 1.97 | $1.85 | 295 |
| 2023-06-05 | 1.96 | $1.92 | 7665 |
| 2023-06-02 | 1.96 | $2.14 | 3744 |
| 2023-06-01 | 1.96 | $2.10 | 2615 |
| 2023-05-31 | 1.95 | $2.20 | 1319 |
| 2023-05-30 | 1.94 | $2.13 | 9579 |
| 2023-05-26 | 1.94 | $2.20 | 19316 |
| 2023-05-25 | 1.94 | $2.26 | 15974 |
| 2023-05-24 | 1.94 | $2.05 | 1126 |
| 2023-05-23 | 1.94 | $1.85 | 6312 |
| 2023-05-22 | 1.95 | $2.16 | 907 |
| 2023-05-19 | 1.95 | $2.20 | 10879 |
| 2023-05-18 | 1.95 | $1.99 | 21319 |
| 2023-05-17 | 1.97 | $1.71 | 1026 |
| 2023-05-16 | 2.01 | $1.90 | 13271 |
| 2023-05-15 | 2.03 | $1.53 | 1933 |
| 2023-05-12 | 2.07 | $1.82 | 129 |
| 2023-05-11 | 2.09 | $1.78 | — |
| 2023-05-10 | 2.13 | $1.78 | 14090 |
| 2023-05-09 | 2.16 | $1.73 | 3867 |
| 2023-05-08 | 2.21 | $1.77 | 3645 |
| 2023-05-05 | 2.24 | $1.95 | 2844 |
| 2023-05-04 | 2.26 | $2.02 | 219 |
| 2023-05-03 | 2.29 | $2.00 | 2941 |
| 2023-05-02 | 2.33 | $2.01 | 7813 |
| 2023-05-01 | 2.34 | $2.00 | 7431 |
| 2023-04-28 | 2.35 | $2.30 | 2860 |
| 2023-04-27 | 2.35 | $2.22 | 1773 |
| 2023-04-26 | 2.36 | $2.00 | 11107 |
| 2023-04-25 | 2.37 | $2.15 | 1928 |
| 2023-04-24 | 2.38 | $2.07 | 6766 |
| 2023-04-21 | 2.40 | $2.27 | 530 |
| 2023-04-20 | 2.41 | $2.43 | — |
| 2023-04-19 | 2.42 | $2.43 | 1317 |
| 2023-04-18 | 2.42 | $2.26 | 6333 |
| 2023-04-17 | 2.44 | $2.31 | 3333 |
| 2023-04-14 | 2.45 | $2.40 | 1882 |
| 2023-04-13 | 2.46 | $2.48 | 1078 |
| 2023-04-12 | 2.46 | $2.40 | 7607 |
| 2023-04-11 | 2.45 | $2.67 | 932 |
| 2023-04-10 | 2.43 | $2.50 | 9113 |
| 2023-04-06 | 2.43 | $2.30 | 3153 |
| 2023-04-05 | 2.45 | $2.60 | 887 |
| 2023-04-04 | 2.45 | $2.70 | 5912 |
| 2023-04-03 | 2.45 | $2.26 | 3650 |
| 2023-03-31 | 2.47 | $2.30 | — |
| 2023-03-30 | 2.49 | $2.30 | 2822 |
| 2023-03-29 | 2.50 | $2.30 | 930 |
| 2023-03-28 | 2.51 | $2.35 | — |
| 2023-03-27 | 2.51 | $2.35 | 1448 |
| 2023-03-24 | 2.52 | $2.35 | 559 |
| 2023-03-23 | 2.53 | $2.50 | 2273 |
| 2023-03-22 | 2.53 | $2.59 | 601 |
| 2023-03-21 | 2.53 | $2.55 | 780 |
| 2023-03-20 | 2.54 | $2.55 | 333 |
| 2023-03-17 | 2.55 | $2.60 | 3438 |
| 2023-03-16 | 2.54 | $2.55 | 808 |
| 2023-03-15 | 2.55 | $2.45 | 3454 |
| 2023-03-14 | 2.55 | $2.31 | 691 |
| 2023-03-13 | 2.57 | $2.25 | 5131 |
| 2023-03-10 | 2.58 | $2.53 | 621 |
| 2023-03-09 | 2.58 | $2.61 | 1250 |
| 2023-03-08 | 2.59 | $2.60 | 279 |
| 2023-03-07 | 2.60 | $2.70 | 4722 |
| 2023-03-06 | 2.62 | $2.74 | 104 |
| 2023-03-03 | 2.63 | $2.60 | 552 |
| 2023-03-02 | 2.64 | $2.55 | 630 |
| 2023-03-01 | 2.64 | $2.52 | 784 |
| 2023-02-28 | 2.65 | $2.40 | 5159 |
| 2023-02-27 | 2.64 | $2.45 | 3276 |
| 2023-02-24 | 2.63 | $2.50 | 460 |
| 2023-02-23 | 2.63 | $2.65 | 4925 |
| 2023-02-22 | 2.62 | $2.55 | 1619 |
| 2023-02-21 | 2.61 | $2.70 | 498 |
| 2023-02-17 | 2.61 | $2.65 | 646 |
| 2023-02-16 | 2.60 | $2.55 | 13264 |
| 2023-02-15 | 2.59 | $2.70 | 2677 |
| 2023-02-14 | 2.56 | $2.53 | 2025 |
| 2023-02-13 | 2.56 | $2.68 | 10510 |
| 2023-02-10 | 2.54 | $2.35 | 3316 |
| 2023-02-09 | 2.54 | $2.50 | 3817 |
| 2023-02-08 | 2.53 | $2.79 | 443 |
| 2023-02-07 | 2.51 | $2.97 | 1794 |
| 2023-02-06 | 2.48 | $2.95 | 2868 |
| 2023-02-03 | 2.44 | $3.02 | 25169 |
| 2023-02-02 | 2.41 | $2.75 | 9286 |
| 2023-02-01 | 2.40 | $2.69 | 11871 |
| 2023-01-31 | 2.38 | $2.60 | 2406 |
| 2023-01-30 | 2.33 | $2.25 | 317 |
| 2023-01-27 | 2.29 | $2.29 | 11892 |
| 2023-01-26 | 2.25 | $2.39 | 979 |
| 2023-01-25 | 2.20 | $2.49 | 871 |
| 2023-01-24 | 2.16 | $2.38 | 1241 |
| 2023-01-23 | 2.12 | $2.70 | 2615 |
| 2023-01-20 | 2.06 | $2.43 | 253 |
| 2023-01-19 | 2.04 | $2.43 | 1821 |
| 2023-01-18 | 2.04 | $2.06 | 1038 |
| 2023-01-17 | 2.06 | $2.44 | 9004 |
| 2023-01-13 | 2.07 | $2.40 | 5684 |
| 2023-01-12 | 2.08 | $2.30 | 528 |
| 2023-01-11 | 2.11 | $2.30 | 3403 |
| 2023-01-10 | 2.14 | $2.35 | 3645 |
| 2023-01-09 | 2.15 | $2.31 | 2755 |
| 2023-01-06 | 2.17 | $2.30 | 3270 |
| 2023-01-05 | 2.21 | $2.42 | 12055 |
| 2023-01-04 | 2.25 | $2.50 | 3033 |
| 2023-01-03 | 2.27 | $2.25 | 514 |
| 2022-12-30 | 2.31 | $1.60 | 14673 |
| 2022-12-29 | 2.38 | $1.49 | 647 |
| 2022-12-28 | 2.45 | $1.40 | 6136 |
| 2022-12-27 | 2.53 | $1.50 | 6921 |
| 2022-12-23 | 2.60 | $1.60 | 380 |
| 2022-12-22 | 2.68 | $1.60 | 6007 |
| 2022-12-21 | 2.79 | $1.50 | 17795 |
| 2022-12-20 | 2.87 | $2.10 | 3203 |
| 2022-12-19 | 2.93 | $2.40 | 1335 |
| 2022-12-16 | 2.96 | $2.54 | 7533 |
| 2022-12-15 | 3.01 | $2.52 | 846 |
| 2022-12-14 | 3.06 | $2.70 | 889 |
| 2022-12-13 | 3.07 | $2.80 | 1918 |
| 2022-12-12 | 3.06 | $2.95 | 1134 |
| 2022-12-09 | 3.11 | $2.48 | 5052 |
| 2022-12-08 | 3.17 | $2.70 | 5820 |
| 2022-12-07 | 3.24 | $3.22 | 1799 |
| 2022-12-06 | 3.27 | $3.20 | 14603 |
| 2022-12-05 | 3.31 | $2.85 | 3491 |
| 2022-12-02 | 3.36 | $3.00 | 353 |
| 2022-12-01 | 3.37 | $3.00 | 2418 |
| 2022-11-30 | 3.39 | $3.00 | 726 |
| 2022-11-29 | 3.40 | $2.95 | 2095 |
| 2022-11-28 | 3.44 | $2.96 | 4914 |
| 2022-11-25 | 3.46 | $3.20 | 5478 |
| 2022-11-23 | 3.51 | $3.75 | 9571 |
| 2022-11-22 | 3.52 | $3.10 | 1728 |
| 2022-11-21 | 3.60 | $3.36 | 4534 |
| 2022-11-18 | 3.65 | $2.95 | 3600 |
| 2022-11-17 | 3.71 | $3.50 | 447 |
| 2022-11-16 | 3.70 | $3.50 | 21780 |
| 2022-11-15 | 3.72 | $2.90 | 7677 |
| 2022-11-14 | 3.77 | $2.70 | 16661 |
| 2022-11-11 | 3.82 | $3.90 | 1329 |
| 2022-11-10 | 3.74 | $3.74 | 14419 |
| 2022-11-09 | 3.64 | $3.95 | 9390 |
| 2022-11-08 | 3.53 | $3.91 | 32041 |
| 2022-11-07 | 3.44 | $3.92 | 12856 |
| 2022-11-04 | 3.34 | $3.82 | 14182 |
| 2022-11-03 | 3.26 | $3.35 | 1675 |
| 2022-11-02 | 3.21 | $3.32 | 2771 |
| 2022-11-01 | 3.17 | $3.31 | 4418 |
| 2022-10-31 | 3.14 | $3.65 | 24049 |
| 2022-10-28 | 3.06 | $3.40 | 47813 |
| 2022-10-27 | 3.00 | $4.21 | 7720 |
| 2022-10-26 | 2.91 | $3.99 | 15109 |
| 2022-10-25 | 2.81 | $4.60 | 10528 |
| 2022-10-24 | 2.69 | $4.47 | 38988 |
| 2022-10-21 | 2.58 | $3.99 | 6117 |
| 2022-10-20 | 2.51 | $3.34 | 13596 |
| 2022-10-19 | 2.49 | $4.00 | 22117 |
| 2022-10-18 | 2.43 | $3.84 | 134187 |
| 2022-10-17 | 2.39 | $3.65 | 219332 |
| 2022-10-14 | 2.35 | $2.35 | 44589 |
| 2022-10-13 | 2.39 | $1.63 | 5419 |
| 2022-10-12 | 2.47 | $1.92 | 1007 |
| 2022-10-11 | 2.53 | $1.96 | 1970 |
| 2022-10-10 | 2.59 | $2.02 | 23082 |
| 2022-10-07 | 2.64 | $2.20 | 1397 |
| 2022-10-06 | 2.69 | $2.40 | 546 |
| 2022-10-05 | 2.73 | $2.55 | 11 |
| 2022-10-04 | 2.78 | $2.55 | 2209 |
| 2022-10-03 | 2.81 | $2.20 | 2938 |
| 2022-09-30 | 2.85 | $2.12 | 576 |
| 2022-09-29 | 2.90 | $2.32 | 15238 |
| 2022-09-28 | 2.95 | $2.00 | 11001 |
| 2022-09-27 | 3.00 | $2.30 | 1827 |
| 2022-09-26 | 3.10 | $2.31 | 472 |
| 2022-09-23 | 3.16 | $2.50 | 7142 |
| 2022-09-22 | 3.16 | $2.90 | 134 |
| 2022-09-21 | 3.12 | $2.90 | 9121 |
| 2022-09-20 | 3.12 | $3.00 | 6952 |
| 2022-09-19 | 3.10 | $2.79 | 22320 |
| 2022-09-16 | 3.11 | $3.15 | 1929 |
| 2022-09-15 | 3.09 | $3.24 | 1343 |
| 2022-09-14 | 3.07 | $3.15 | 4595 |
| 2022-09-13 | 3.06 | $3.20 | 5316 |
| 2022-09-12 | 3.06 | $3.03 | 9456 |
| 2022-09-09 | 3.04 | $3.10 | 2234 |
| 2022-09-08 | 3.03 | $3.20 | 1750 |
| 2022-09-07 | 3.01 | $3.70 | 4464 |
| 2022-09-06 | 2.96 | $3.16 | 1651 |
| 2022-09-02 | 2.93 | $3.02 | 2788 |
| 2022-09-01 | 2.93 | $3.05 | 6159 |
| 2022-08-31 | 2.93 | $3.30 | 2452 |
| 2022-08-30 | 2.92 | $3.00 | 33521 |
| 2022-08-29 | 2.94 | $4.37 | 127288 |
| 2022-08-26 | 2.88 | $3.40 | 23429 |
| 2022-08-25 | 2.86 | $2.45 | 2654 |
| 2022-08-24 | 2.88 | $2.28 | 3771 |
| 2022-08-23 | 2.90 | $2.74 | 11325 |
| 2022-08-22 | 2.90 | $2.65 | 5885 |
| 2022-08-19 | 2.91 | $3.00 | 2027 |
| 2022-08-18 | 2.91 | $2.80 | 1010 |
| 2022-08-17 | 2.93 | $2.80 | 1981 |
| 2022-08-16 | 2.95 | $2.90 | 2535 |
| 2022-08-15 | 2.97 | $3.25 | 20129 |
| 2022-08-12 | 2.99 | $2.60 | 3149 |
| 2022-08-11 | 3.06 | $3.00 | 8925 |
| 2022-08-10 | 3.08 | $2.75 | 5874 |
| 2022-08-09 | 3.12 | $2.61 | 81 |
| 2022-08-08 | 3.12 | $2.61 | 950 |
| 2022-08-05 | 3.18 | $3.00 | 171 |
| 2022-08-04 | 3.23 | $3.00 | 1849 |
| 2022-08-03 | 3.29 | $3.10 | 885 |
| 2022-08-02 | 3.36 | $3.45 | 436 |
| 2022-08-01 | 3.42 | $3.20 | 5144 |
| 2022-07-29 | 3.47 | $2.95 | 1173 |
| 2022-07-28 | 3.54 | $2.90 | 9853 |
| 2022-07-27 | 3.62 | $2.68 | 2876 |
| 2022-07-26 | 3.67 | $2.65 | 1495 |
| 2022-07-25 | 3.73 | $2.85 | 6832 |
| 2022-07-22 | 3.79 | $3.18 | 2807 |
| 2022-07-21 | 3.83 | $3.17 | 10273 |
| 2022-07-20 | 3.80 | $3.10 | 6115 |
| 2022-07-19 | 3.77 | $3.35 | 3165 |
| 2022-07-18 | 3.70 | $3.65 | 1551 |
| 2022-07-15 | 3.60 | $3.94 | 187 |
| 2022-07-14 | 3.49 | $3.51 | 2799 |
| 2022-07-13 | 3.43 | $3.50 | 6431 |
| 2022-07-12 | 3.36 | $2.65 | 6461 |
| 2022-07-11 | 3.35 | $3.75 | 2969 |
| 2022-07-08 | 3.26 | $3.99 | 3960 |
| 2022-07-07 | 3.18 | $4.29 | 3910 |
| 2022-07-06 | 3.08 | $4.53 | 11500 |
| 2022-07-05 | 2.97 | $4.48 | 10777 |
| 2022-07-01 | 2.87 | $4.30 | 3617 |
| 2022-06-30 | 2.80 | $4.40 | 5202 |
| 2022-06-29 | 2.73 | $4.35 | 82073 |
| 2022-06-28 | 2.69 | $3.85 | 1658 |
| 2022-06-27 | 2.64 | $3.85 | 9064 |
| 2022-06-24 | 2.62 | $4.05 | 13856 |
| 2022-06-23 | 2.56 | $3.80 | 38543 |
| 2022-06-22 | 2.48 | $2.60 | 4265 |
| 2022-06-21 | 2.48 | $2.55 | 22914 |
| 2022-06-17 | 2.46 | $1.90 | 2472 |
| 2022-06-16 | 2.49 | $1.65 | 20033 |
| 2022-06-15 | 2.52 | $1.79 | 62276 |
| 2022-06-14 | 2.56 | $2.23 | 306 |
| 2022-06-13 | 2.58 | $2.23 | 1412 |
| 2022-06-10 | 2.60 | $2.33 | 731 |
| 2022-06-09 | 2.63 | $2.13 | 1034 |
| 2022-06-08 | 2.68 | $2.30 | 3736 |
| 2022-06-07 | 2.74 | $2.35 | 316 |
| 2022-06-06 | 2.79 | $2.30 | 212 |
| 2022-06-03 | 2.86 | $2.40 | 614 |
| 2022-06-02 | 2.92 | $2.88 | 6446 |
| 2022-06-01 | 2.93 | $3.15 | 6174 |
| 2022-05-31 | 2.92 | $3.40 | 10922 |
| 2022-05-27 | 2.92 | $3.00 | 2680 |
| 2022-05-26 | 2.93 | $3.40 | 8149 |
| 2022-05-25 | 2.94 | $2.75 | 5355 |
| 2022-05-24 | 2.98 | $2.25 | 579 |
| 2022-05-23 | 3.04 | $2.54 | 9357 |
| 2022-05-20 | 3.10 | $2.26 | 453 |
| 2022-05-19 | 3.18 | $2.42 | 1948 |
| 2022-05-18 | 3.24 | $2.35 | 1178 |
| 2022-05-17 | 3.31 | $2.48 | 6150 |
| 2022-05-16 | 3.38 | $2.70 | 1532 |
| 2022-05-13 | 3.43 | $2.60 | 2420 |
| 2022-05-12 | 3.49 | $3.00 | 4518 |
| 2022-05-11 | 3.53 | $3.03 | 17482 |
| 2022-05-10 | 3.54 | $3.50 | 3035 |
| 2022-05-09 | 3.55 | $3.40 | 1965 |
| 2022-05-06 | 3.57 | $3.60 | 166 |
| 2022-05-05 | 3.61 | $3.60 | 1241 |
| 2022-05-04 | 3.64 | $3.10 | 495 |
| 2022-05-03 | 3.71 | $3.00 | 10036 |
| 2022-05-02 | 3.79 | $3.50 | 2243 |
| 2022-04-29 | 3.85 | $3.20 | 5904 |
| 2022-04-28 | 3.92 | $3.58 | 613 |
| 2022-04-27 | 3.99 | $3.50 | 584 |
| 2022-04-26 | 4.05 | $3.50 | 3628 |
| 2022-04-25 | 4.12 | $3.75 | 1446 |
| 2022-04-22 | 4.17 | $3.75 | 1839 |
| 2022-04-21 | 4.22 | $3.73 | 2457 |
| 2022-04-20 | 4.27 | $3.73 | 3090 |
| 2022-04-19 | 4.30 | $3.75 | 8837 |
| 2022-04-18 | 4.34 | $3.85 | 2004 |
| 2022-04-14 | 4.37 | $3.77 | 3518 |
| 2022-04-13 | 4.36 | $3.77 | 693 |
| 2022-04-12 | 4.36 | $3.15 | 5697 |
| 2022-04-11 | 4.37 | $3.80 | 4796 |
| 2022-04-08 | 4.37 | $3.80 | 4608 |
| 2022-04-07 | 4.41 | $4.35 | 875 |
| 2022-04-06 | 4.44 | $4.30 | 1427 |
| 2022-04-05 | 4.44 | $4.35 | 1754 |
| 2022-04-04 | 4.44 | $4.58 | 2421 |
| 2022-04-01 | 4.43 | $4.74 | 5120 |
| 2022-03-31 | 4.39 | $4.60 | 5330 |
| 2022-03-30 | 4.41 | $5.00 | 1719 |
| 2022-03-29 | 4.41 | $4.80 | 3519 |
| 2022-03-28 | 4.40 | $4.75 | 5644 |
| 2022-03-25 | 4.40 | $4.80 | 105 |
| 2022-03-24 | 4.42 | $4.80 | 2962 |
| 2022-03-23 | 4.43 | $4.80 | 2413 |
| 2022-03-22 | 4.45 | $4.15 | 3288 |
| 2022-03-21 | 4.51 | $4.55 | 6826 |
| 2022-03-18 | 4.59 | $4.55 | 6826 |
| 2022-03-17 | 4.66 | $3.65 | 1182 |
| 2022-03-16 | 4.75 | $3.60 | 2637 |
| 2022-03-15 | 4.83 | $3.50 | 3441 |
| 2022-03-14 | 4.91 | $3.77 | 5891 |
| 2022-03-11 | 5.00 | $4.53 | 1046 |
| 2022-03-10 | 5.03 | $5.00 | 1962 |
| 2022-03-09 | 5.04 | $4.30 | 2487 |
| 2022-03-08 | 5.11 | $4.25 | 2784 |
| 2022-03-07 | 5.19 | $4.45 | 4688 |
| 2022-03-04 | 5.27 | $4.00 | 3142 |
| 2022-03-03 | 5.39 | $5.00 | 134 |
| 2022-03-02 | 5.45 | $5.00 | 505 |
| 2022-03-01 | 5.54 | $4.50 | 2196 |
| 2022-02-28 | 5.66 | $4.85 | 2938 |
| 2022-02-25 | 5.76 | $5.19 | 1540 |
| 2022-02-24 | 5.90 | $5.00 | 2504 |
| 2022-02-23 | 6.04 | $5.25 | 3197 |
| 2022-02-22 | 6.17 | $5.30 | 4292 |
| 2022-02-18 | 6.28 | $6.10 | 2870 |
| 2022-02-17 | 6.30 | $6.05 | 11674 |
| 2022-02-16 | 6.34 | $5.30 | 2027 |
| 2022-02-15 | 6.40 | $5.25 | 1906 |
| 2022-02-14 | 6.46 | $5.10 | 4906 |
| 2022-02-11 | 6.56 | $5.50 | 2675 |
| 2022-02-10 | 6.62 | $5.21 | 3087 |
| 2022-02-09 | 6.71 | $5.20 | 9384 |
| 2022-02-08 | 6.80 | $5.75 | 4704 |
| 2022-02-07 | 6.86 | $5.80 | 3904 |
| 2022-02-04 | 6.92 | $6.14 | 3054 |
| 2022-02-03 | 6.95 | $6.29 | 3224 |
| 2022-02-02 | 6.97 | $6.25 | 2269 |
| 2022-02-01 | 7.06 | $6.85 | 3379 |
| 2022-01-31 | 7.13 | $6.75 | 3370 |
| 2022-01-28 | 7.20 | $7.00 | 5730 |
| 2022-01-27 | 7.25 | $7.82 | 11217 |
| 2022-01-26 | 7.24 | $7.87 | 14527 |
| 2022-01-25 | 7.22 | $7.85 | 67545 |
| 2022-01-24 | 7.21 | $7.48 | 27129 |
| 2022-01-21 | 7.21 | $6.50 | 4253 |
| 2022-01-20 | 7.26 | $6.80 | 2617 |
| 2022-01-19 | 7.30 | $6.55 | 1420 |
| 2022-01-18 | 7.32 | $6.55 | 1420 |
| 2022-01-14 | 7.47 | $7.00 | 4367 |
| 2022-01-13 | 7.43 | $6.70 | 2626 |
| 2022-01-12 | 7.41 | $7.00 | 1760 |
| 2022-01-11 | 7.40 | $7.13 | 1375 |
| 2022-01-10 | 7.35 | $6.80 | 3680 |
| 2022-01-07 | 7.33 | $7.00 | 2159 |
| 2022-01-06 | 7.33 | $6.76 | 2404 |
| 2022-01-05 | 7.38 | $6.76 | 890 |
| 2022-01-04 | 7.39 | $8.06 | 2013 |
| 2022-01-03 | 7.38 | $8.30 | 24041 |
| 2021-12-31 | 7.36 | $8.00 | 10302 |
| 2021-12-30 | 7.37 | $8.05 | 3290 |
| 2021-12-29 | 7.39 | $7.56 | 3525 |
| 2021-12-28 | 7.44 | $7.52 | 2455 |
| 2021-12-27 | 7.50 | $7.60 | 5216 |
| 2021-12-23 | 7.57 | $7.56 | 7443 |
| 2021-12-22 | 7.70 | $7.50 | 2323 |
| 2021-12-21 | 7.80 | $7.65 | 2401 |
| 2021-12-20 | 7.92 | $7.00 | 20789 |
| 2021-12-17 | 8.05 | $9.40 | 16274 |
| 2021-12-16 | 8.06 | $6.20 | 2478 |
| 2021-12-15 | 8.26 | $6.40 | 1992 |
| 2021-12-14 | 8.46 | $6.75 | 7105 |
| 2021-12-13 | 8.67 | $6.22 | 9436 |
| 2021-12-10 | 8.88 | $6.25 | 12832 |
| 2021-12-09 | 9.10 | $7.00 | 841 |
| 2021-12-08 | 9.26 | $7.75 | 3063 |
| 2021-12-07 | 9.41 | $7.00 | 3349 |
| 2021-12-06 | 9.58 | $7.95 | 473 |
| 2021-12-03 | 9.69 | $7.94 | 1958 |
| 2021-12-02 | 9.81 | $8.04 | 9970 |
| 2021-12-01 | 9.92 | $8.53 | 9184 |
| 2021-11-30 | 10.01 | $8.50 | 5685 |
| 2021-11-29 | 10.11 | $8.75 | 5723 |
| 2021-11-26 | 10.21 | $9.00 | 7469 |
| 2021-11-24 | 10.28 | $10.25 | 3169 |
| 2021-11-23 | 10.29 | $9.50 | 5574 |
| 2021-11-22 | 10.33 | $10.00 | 4474 |
| 2021-11-19 | 10.36 | $9.50 | 6596 |
| 2021-11-18 | 10.40 | $9.75 | 9963 |
| 2021-11-17 | 10.42 | $10.20 | 6533 |
| 2021-11-16 | 10.41 | $10.40 | 9354 |
| 2021-11-15 | 10.42 | $10.88 | 19242 |
| 2021-11-12 | 10.40 | $10.50 | 9031 |
| 2021-11-11 | 10.41 | $10.51 | 1898 |
| 2021-11-10 | 10.40 | $10.25 | 5540 |
| 2021-11-09 | 10.41 | $10.70 | 8388 |
| 2021-11-08 | 10.39 | $10.50 | 17060 |
| 2021-11-05 | 10.37 | $10.10 | 3898 |
| 2021-11-04 | 10.33 | $10.30 | 12672 |
| 2021-11-03 | 10.25 | $10.20 | 4466 |
| 2021-11-02 | 10.20 | $10.50 | 5789 |
| 2021-11-01 | 10.12 | $10.50 | 5789 |
| 2021-10-29 | 10.03 | $10.65 | 18086 |
| 2021-10-28 | 9.95 | $10.40 | 5237 |
| 2021-10-27 | 9.85 | $10.43 | 3759 |
| 2021-10-26 | 9.79 | $10.40 | 4916 |
| 2021-10-25 | 9.70 | $10.51 | 7045 |
| 2021-10-22 | 9.59 | $10.25 | 4570 |
| 2021-10-21 | 9.50 | $10.20 | 10850 |
| 2021-10-20 | 9.42 | $10.10 | 5510 |
| 2021-10-19 | 9.33 | $10.50 | 5758 |
| 2021-10-18 | 9.23 | $10.50 | 4173 |
| 2021-10-15 | 9.06 | $10.62 | 4346 |
| 2021-10-14 | 8.94 | $10.40 | 9132 |
| 2021-10-13 | 8.82 | $10.40 | 11638 |
| 2021-10-12 | 8.72 | $10.40 | 9324 |
| 2021-10-11 | 8.63 | $10.00 | 24765 |
| 2021-10-08 | 8.48 | $9.35 | 11762 |
| 2021-10-07 | 8.43 | $8.67 | 5021 |
| 2021-10-06 | 8.36 | $9.20 | 5654 |
| 2021-10-05 | 8.25 | $8.98 | 1875 |
| 2021-10-04 | 8.25 | $8.60 | 2820 |
| 2021-10-01 | 8.32 | $9.01 | 3019 |
| 2021-09-30 | 8.37 | $8.58 | 2606 |
| 2021-09-29 | 8.49 | $9.05 | 5505 |
| 2021-09-28 | 8.56 | $8.70 | 4098 |
| 2021-09-27 | 8.63 | $8.36 | 7012 |
| 2021-09-24 | 8.72 | $8.30 | 8924 |
| 2021-09-23 | 8.82 | $8.75 | 6578 |
| 2021-09-22 | 8.96 | $8.25 | 3737 |
| 2021-09-21 | 9.14 | $8.55 | 9847 |
| 2021-09-20 | 9.22 | $7.05 | 14178 |
| 2021-09-17 | 9.38 | $8.20 | 3056 |
| 2021-09-16 | 9.44 | $8.00 | 3566 |
| 2021-09-15 | 9.53 | $8.50 | 2787 |
| 2021-09-14 | 9.62 | $8.53 | 3647 |
| 2021-09-13 | 9.74 | $7.05 | 13064 |
| 2021-09-10 | 10.00 | $8.30 | 2996 |
| 2021-09-09 | 10.18 | $7.30 | 6265 |
| 2021-09-08 | 10.41 | $6.90 | 14655 |
| 2021-09-07 | 10.71 | $9.00 | 5542 |
| 2021-09-03 | 10.97 | $9.97 | 12557 |
| 2021-09-02 | 11.12 | $10.10 | 2278 |
| 2021-09-01 | 11.16 | $11.00 | 6158 |
| 2021-08-31 | 11.30 | $10.40 | 3931 |
| 2021-08-30 | 11.33 | $10.10 | 3246 |
| 2021-08-27 | 11.58 | $10.24 | 13043 |
| 2021-08-26 | 11.88 | $10.24 | 5112 |
| 2021-08-25 | 11.95 | $11.45 | 16136 |
| 2021-08-24 | 12.12 | $11.90 | 7797 |
| 2021-08-23 | 12.24 | $10.17 | 4555 |
| 2021-08-20 | 12.31 | $10.15 | 4242 |
| 2021-08-19 | 12.22 | $9.50 | 4054 |
| 2021-08-18 | 12.12 | $9.75 | 7837 |
| 2021-08-17 | 11.97 | $10.25 | 9651 |
| 2021-08-16 | 11.77 | $11.00 | 11564 |
| 2021-08-13 | 11.52 | $12.25 | 2106 |
| 2021-08-12 | 11.21 | $11.96 | 8275 |
| 2021-08-11 | 10.88 | $11.92 | 4086 |
| 2021-08-10 | 10.53 | $12.75 | 10716 |
| 2021-08-09 | 10.19 | $14.25 | 17614 |
| 2021-08-06 | 9.78 | $12.95 | 4524 |
| 2021-08-05 | 9.43 | $10.87 | 18817 |
| 2021-08-04 | 9.20 | $13.95 | 26981 |
| 2021-08-03 | 8.78 | $11.00 | 41385 |
| 2021-08-02 | 8.50 | $15.00 | 9576 |
| 2021-07-30 | 8.05 | $16.23 | 45634 |
| 2021-07-29 | 7.54 | $11.69 | 38117 |
| 2021-07-28 | 7.25 | $14.89 | 42315 |
| 2021-07-27 | 6.81 | $14.30 | 43275 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-24
Close Price
$0.13
Vol: 32300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
2.13
Maximum
11.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.10 | $0.13 | 32300 |
| 2026-07-23 | 0.10 | $0.13 | 91818 |
| 2026-07-22 | 0.10 | $0.12 | 119919 |
| 2026-07-21 | 0.09 | $0.11 | 369600 |
| 2026-07-20 | 0.09 | $0.10 | 144000 |
| 2026-07-17 | 0.09 | $0.08 | 15700 |
| 2026-07-16 | 0.09 | $0.07 | 31700 |
| 2026-07-15 | 0.09 | $0.08 | 52900 |
| 2026-07-14 | 0.10 | $0.08 | 18011 |
| 2026-07-13 | 0.10 | $0.09 | 14200 |
| 2026-07-10 | 0.10 | $0.10 | 20444 |
| 2026-07-09 | 0.10 | $0.10 | 24400 |
| 2026-07-08 | 0.10 | $0.11 | 19607 |
| 2026-07-07 | 0.10 | $0.11 | 10030 |
| 2026-07-06 | 0.10 | $0.11 | 14136 |
| 2026-07-02 | 0.09 | $0.11 | 1800 |
| 2026-07-01 | 0.09 | $0.11 | 12612 |
| 2026-06-30 | 0.09 | $0.11 | 109700 |
| 2026-06-29 | 0.09 | $0.08 | 76521 |
| 2026-06-26 | 0.09 | $0.09 | 17800 |
| 2026-06-25 | 0.09 | $0.10 | 3904 |
| 2026-06-24 | 0.09 | $0.10 | 8300 |
| 2026-06-23 | 0.09 | $0.10 | 2407 |
| 2026-06-22 | 0.09 | $0.09 | 82134 |
| 2026-06-18 | 0.09 | $0.09 | 18300 |
| 2026-06-17 | 0.09 | $0.09 | 8838 |
| 2026-06-16 | 0.09 | $0.09 | 16046 |
| 2026-06-15 | 0.09 | $0.08 | 5300 |
| 2026-06-12 | 0.09 | $0.09 | 9600 |
| 2026-06-11 | 0.09 | $0.09 | 5328 |
| 2026-06-10 | 0.09 | $0.09 | 19900 |
| 2026-06-09 | 0.08 | $0.08 | 25244 |
| 2026-06-08 | 0.08 | $0.11 | 1100 |
| 2026-06-05 | 0.08 | $0.09 | 2 |
| 2026-06-04 | 0.08 | $0.09 | 20608 |
| 2026-06-03 | 0.08 | $0.09 | 64333 |
| 2026-06-02 | 0.08 | $0.12 | 557000 |
| 2026-06-01 | 0.08 | $0.10 | 25206 |
| 2026-05-29 | 0.07 | $0.10 | 108230 |
| 2026-05-28 | 0.07 | $0.08 | 54404 |
| 2026-05-27 | 0.07 | $0.07 | 3235 |
| 2026-05-26 | 0.07 | $0.07 | 7818 |
| 2026-05-22 | 0.07 | $0.08 | 60300 |
| 2026-05-21 | 0.07 | $0.06 | 69900 |
| 2026-05-20 | 0.07 | $0.05 | 78205 |
| 2026-05-19 | 0.07 | $0.04 | 90500 |
| 2026-05-18 | 0.07 | $0.05 | 133028 |
| 2026-05-15 | 0.08 | $0.07 | 8300 |
| 2026-05-14 | 0.08 | $0.07 | 23800 |
| 2026-05-13 | 0.08 | $0.06 | 31600 |
| 2026-05-12 | 0.08 | $0.07 | 15600 |
| 2026-05-11 | 0.08 | $0.06 | 42000 |
| 2026-05-08 | 0.08 | $0.06 | 257000 |
| 2026-05-07 | 0.09 | $0.06 | 18600 |
| 2026-05-06 | 0.09 | $0.08 | 13230 |
| 2026-05-05 | 0.09 | $0.08 | 44504 |
| 2026-05-04 | 0.09 | $0.10 | 32200 |
| 2026-05-01 | 0.09 | $0.09 | 1100 |
| 2026-04-30 | 0.09 | $0.10 | 17300 |
| 2026-04-29 | 0.09 | $0.09 | 202 |
| 2026-04-28 | 0.09 | $0.09 | 5122 |
| 2026-04-27 | 0.09 | $0.09 | 315 |
| 2026-04-24 | 0.09 | $0.11 | 2200 |
| 2026-04-23 | 0.09 | $0.09 | 13304 |
| 2026-04-22 | 0.08 | $0.10 | 5016 |
| 2026-04-21 | 0.08 | $0.10 | 15924 |
| 2026-04-20 | 0.08 | $0.08 | 50114 |
| 2026-04-17 | 0.08 | $0.10 | 25608 |
| 2026-04-16 | 0.08 | $0.10 | 32920 |
| 2026-04-15 | 0.08 | $0.10 | 32920 |
| 2026-04-14 | 0.08 | $0.10 | 32920 |
| 2026-04-13 | 0.08 | $0.08 | 32920 |
| 2026-04-10 | 0.07 | $0.10 | 32920 |
| 2026-04-09 | 0.07 | $0.10 | 99100 |
| 2026-04-08 | 0.07 | $0.11 | 109800 |
| 2026-04-07 | 0.06 | $0.12 | 495700 |
| 2026-04-06 | 0.06 | $0.05 | 252930 |
| 2026-04-02 | 0.06 | $0.06 | 10200 |
| 2026-04-01 | 0.06 | $0.05 | 11601 |
| 2026-03-31 | 0.06 | $0.05 | 17300 |
| 2026-03-30 | 0.06 | $0.05 | 56223 |
| 2026-03-27 | 0.06 | $0.05 | 105400 |
| 2026-03-26 | 0.07 | $0.05 | 28750 |
| 2026-03-25 | 0.07 | $0.05 | 55000 |
| 2026-03-24 | 0.07 | $0.06 | 85939 |
| 2026-03-23 | 0.07 | $0.07 | 58300 |
| 2026-03-20 | 0.07 | $0.05 | 42146 |
| 2026-03-19 | 0.07 | $0.05 | 55600 |
| 2026-03-18 | 0.07 | $0.06 | 51007 |
| 2026-03-17 | 0.08 | $0.06 | 40817 |
| 2026-03-16 | 0.08 | $0.07 | 11005 |
| 2026-03-13 | 0.08 | $0.07 | 26000 |
| 2026-03-12 | 0.08 | $0.06 | 27500 |
| 2026-03-11 | 0.08 | $0.07 | 10300 |
| 2026-03-10 | 0.08 | $0.07 | 59422 |
| 2026-03-09 | 0.08 | $0.07 | 47200 |
| 2026-03-06 | 0.08 | $0.07 | 17500 |
| 2026-03-05 | 0.09 | $0.07 | 21900 |
| 2026-03-04 | 0.09 | $0.08 | 114849 |
| 2026-03-03 | 0.09 | $0.09 | 8300 |
| 2026-03-02 | 0.09 | $0.07 | 18612 |
| 2026-02-27 | 0.09 | $0.10 | 87400 |
| 2026-02-26 | 0.09 | $0.08 | 74800 |
| 2026-02-25 | 0.09 | $0.08 | 155039 |
| 2026-02-24 | 0.09 | $0.07 | 17000 |
| 2026-02-23 | 0.09 | $0.06 | 31900 |
| 2026-02-20 | 0.10 | $0.06 | 51906 |
| 2026-02-19 | 0.10 | $0.08 | 16521 |
| 2026-02-18 | 0.10 | $0.07 | 36198 |
| 2026-02-17 | 0.10 | $0.07 | 82641 |
| 2026-02-13 | 0.11 | $0.09 | 24000 |
| 2026-02-12 | 0.11 | $0.10 | 2214 |
| 2026-02-11 | 0.11 | $0.09 | 22111 |
| 2026-02-10 | 0.11 | $0.09 | 41035 |
| 2026-02-09 | 0.12 | $0.10 | 61400 |
| 2026-02-06 | 0.12 | $0.10 | 26222 |
| 2026-02-05 | 0.12 | $0.10 | 48100 |
| 2026-02-04 | 0.12 | $0.10 | 7021 |
| 2026-02-03 | 0.12 | $0.10 | 5022 |
| 2026-02-02 | 0.12 | $0.10 | 51500 |
| 2026-01-30 | 0.13 | $0.10 | 13916 |
| 2026-01-29 | 0.13 | $0.10 | 19944 |
| 2026-01-28 | 0.13 | $0.11 | 11817 |
| 2026-01-27 | 0.14 | $0.10 | 44100 |
| 2026-01-26 | 0.14 | $0.10 | 32800 |
| 2026-01-23 | 0.14 | $0.11 | 56800 |
| 2026-01-22 | 0.15 | $0.11 | 13933 |
| 2026-01-21 | 0.15 | $0.11 | 26000 |
| 2026-01-20 | 0.16 | $0.11 | 66346 |
| 2026-01-16 | 0.16 | $0.10 | 435200 |
| 2026-01-15 | 0.17 | $0.13 | 120323 |
| 2026-01-14 | 0.17 | $0.15 | 4542 |
| 2026-01-13 | 0.18 | $0.14 | 183421 |
| 2026-01-12 | 0.18 | $0.12 | 93513 |
| 2026-01-09 | 0.19 | $0.16 | 87240 |
| 2026-01-08 | 0.19 | $0.15 | 94900 |
| 2026-01-07 | 0.19 | $0.17 | 72843 |
| 2026-01-06 | 0.19 | $0.17 | 84800 |
| 2026-01-05 | 0.20 | $0.18 | 132836 |
| 2026-01-02 | 0.20 | $0.18 | 40923 |
| 2025-12-31 | 0.20 | $0.17 | 35900 |
| 2025-12-30 | 0.20 | $0.16 | 116900 |
| 2025-12-29 | 0.21 | $0.16 | 292700 |
| 2025-12-26 | 0.21 | $0.20 | 19300 |
| 2025-12-24 | 0.21 | $0.19 | 22801 |
| 2025-12-23 | 0.22 | $0.20 | 54807 |
| 2025-12-22 | 0.22 | $0.19 | 14300 |
| 2025-12-19 | 0.22 | $0.19 | 6800 |
| 2025-12-18 | 0.22 | $0.19 | 8300 |
| 2025-12-17 | 0.23 | $0.19 | 25100 |
| 2025-12-16 | 0.23 | $0.20 | 141000 |
| 2025-12-15 | 0.24 | $0.20 | 29100 |
| 2025-12-12 | 0.24 | $0.20 | 601400 |
| 2025-12-11 | 0.24 | $0.29 | 217234 |
| 2025-12-10 | 0.24 | $0.30 | 78000 |
| 2025-12-09 | 0.23 | $0.30 | 305300 |
| 2025-12-08 | 0.23 | $0.28 | 174800 |
| 2025-12-05 | 0.22 | $0.29 | 47900 |
| 2025-12-04 | 0.21 | $0.27 | 32100 |
| 2025-12-03 | 0.21 | $0.24 | 159100 |
| 2025-12-02 | 0.21 | $0.17 | 25325 |
| 2025-12-01 | 0.21 | $0.19 | 12100 |
| 2025-11-28 | 0.21 | $0.19 | 26281 |
| 2025-11-26 | 0.21 | $0.15 | 43146 |
| 2025-11-25 | 0.22 | $0.19 | 7007 |
| 2025-11-24 | 0.22 | $0.20 | 64110 |
| 2025-11-21 | 0.23 | $0.19 | 151911 |
| 2025-11-20 | 0.23 | $0.23 | 43500 |
| 2025-11-19 | 0.23 | $0.27 | 68749 |
| 2025-11-18 | 0.22 | $0.18 | 47214 |
| 2025-11-17 | 0.23 | $0.21 | 37802 |
| 2025-11-14 | 0.23 | $0.22 | 26200 |
| 2025-11-13 | 0.23 | $0.21 | 89900 |
| 2025-11-12 | 0.23 | $0.20 | 20500 |
| 2025-11-11 | 0.24 | $0.19 | 328 |
| 2025-11-10 | 0.24 | $0.18 | 20900 |
| 2025-11-07 | 0.25 | $0.17 | 39500 |
| 2025-11-06 | 0.26 | $0.18 | 1941 |
| 2025-11-05 | 0.27 | $0.20 | 58208 |
| 2025-11-04 | 0.27 | $0.18 | 90913 |
| 2025-11-03 | 0.28 | $0.25 | 78736 |
| 2025-10-31 | 0.29 | $0.29 | 26907 |
| 2025-10-30 | 0.29 | $0.30 | 10400 |
| 2025-10-29 | 0.28 | $0.28 | 26400 |
| 2025-10-28 | 0.28 | $0.29 | 51500 |
| 2025-10-27 | 0.28 | $0.35 | 128600 |
| 2025-10-24 | 0.28 | $0.35 | 121924 |
| 2025-10-23 | 0.27 | $0.33 | 38325 |
| 2025-10-22 | 0.26 | $0.37 | 123815 |
| 2025-10-21 | 0.25 | $0.40 | 218530 |
| 2025-10-20 | 0.24 | $0.33 | 37412 |
| 2025-10-17 | 0.23 | $0.32 | 62912 |
| 2025-10-16 | 0.22 | $0.29 | 32200 |
| 2025-10-15 | 0.21 | $0.31 | 89648 |
| 2025-10-14 | 0.20 | $0.32 | 158800 |
| 2025-10-13 | 0.19 | $0.28 | 40840 |
| 2025-10-10 | 0.18 | $0.29 | 365200 |
| 2025-10-09 | 0.16 | $0.16 | 78235 |
| 2025-10-08 | 0.16 | $0.15 | 181013 |
| 2025-10-07 | 0.17 | $0.10 | 29323 |
| 2025-10-06 | 0.17 | $0.10 | 76300 |
| 2025-10-03 | 0.18 | $0.10 | 139622 |
| 2025-10-02 | 0.19 | $0.11 | 79100 |
| 2025-10-01 | 0.20 | $0.12 | 34500 |
| 2025-09-30 | 0.20 | $0.13 | 42700 |
| 2025-09-29 | 0.21 | $0.13 | 82415 |
| 2025-09-26 | 0.22 | $0.16 | 102900 |
| 2025-09-25 | 0.23 | $0.17 | 138400 |
| 2025-09-24 | 0.23 | $0.16 | 14700 |
| 2025-09-23 | 0.24 | $0.17 | 39300 |
| 2025-09-22 | 0.25 | $0.19 | 52000 |
| 2025-09-19 | 0.26 | $0.19 | 50221 |
| 2025-09-18 | 0.26 | $0.20 | 148600 |
| 2025-09-17 | 0.27 | $0.21 | 30000 |
| 2025-09-16 | 0.28 | $0.22 | 72200 |
| 2025-09-15 | 0.28 | $0.24 | 21848 |
| 2025-09-12 | 0.29 | $0.24 | 65400 |
| 2025-09-11 | 0.29 | $0.26 | 15401 |
| 2025-09-10 | 0.29 | $0.24 | 75600 |
| 2025-09-09 | 0.30 | $0.28 | 27000 |
| 2025-09-08 | 0.30 | $0.28 | 33000 |
| 2025-09-05 | 0.30 | $0.29 | 20415 |
| 2025-09-04 | 0.31 | $0.26 | 18000 |
| 2025-09-03 | 0.31 | $0.30 | 70200 |
| 2025-09-02 | 0.31 | $0.29 | 65637 |
| 2025-08-29 | 0.31 | $0.32 | 26600 |
| 2025-08-28 | 0.31 | $0.30 | 9200 |
| 2025-08-27 | 0.31 | $0.27 | 47747 |
| 2025-08-26 | 0.32 | $0.28 | 36220 |
| 2025-08-25 | 0.32 | $0.26 | 42300 |
| 2025-08-22 | 0.33 | $0.31 | 69700 |
| 2025-08-21 | 0.33 | $0.35 | 15112 |
| 2025-08-20 | 0.33 | $0.35 | 154222 |
| 2025-08-19 | 0.33 | $0.29 | 97612 |
| 2025-08-18 | 0.33 | $0.30 | 237600 |
| 2025-08-15 | 0.34 | $0.35 | 252200 |
| 2025-08-14 | 0.33 | $0.29 | 35746 |
| 2025-08-13 | 0.34 | $0.33 | 33900 |
| 2025-08-12 | 0.34 | $0.35 | 103700 |
| 2025-08-11 | 0.34 | $0.33 | 36500 |
| 2025-08-08 | 0.34 | $0.34 | 35549 |
| 2025-08-07 | 0.34 | $0.38 | 23600 |
| 2025-08-06 | 0.34 | $0.34 | 96042 |
| 2025-08-05 | 0.33 | $0.29 | 18012 |
| 2025-08-04 | 0.34 | $0.30 | 31444 |
| 2025-08-01 | 0.34 | $0.26 | 37200 |
| 2025-07-31 | 0.35 | $0.32 | 81433 |
| 2025-07-30 | 0.36 | $0.31 | 282000 |
| 2025-07-29 | 0.36 | $0.35 | 135900 |
| 2025-07-28 | 0.36 | $0.35 | 141100 |
| 2025-07-25 | 0.36 | $0.43 | 95908 |
| 2025-07-24 | 0.36 | $0.49 | 239213 |
| 2025-07-23 | 0.34 | $0.35 | 68703 |
| 2025-07-22 | 0.34 | $0.40 | 87100 |
| 2025-07-21 | 0.34 | $0.44 | 205146 |
| 2025-07-18 | 0.33 | $0.50 | 109910 |
| 2025-07-17 | 0.31 | $0.53 | 349500 |
| 2025-07-16 | 0.28 | $0.46 | 671348 |
| 2025-07-15 | 0.27 | $0.40 | 401334 |
| 2025-07-14 | 0.25 | $0.34 | 174300 |
| 2025-07-11 | 0.24 | $0.28 | 178226 |
| 2025-07-10 | 0.24 | $0.24 | 23500 |
| 2025-07-09 | 0.24 | $0.24 | 9600 |
| 2025-07-08 | 0.24 | $0.24 | 12706 |
| 2025-07-07 | 0.24 | $0.25 | 23400 |
| 2025-07-03 | 0.24 | $0.25 | 27500 |
| 2025-07-02 | 0.24 | $0.25 | 49329 |
| 2025-07-01 | 0.24 | $0.29 | 30500 |
| 2025-06-30 | 0.23 | $0.30 | 44803 |
| 2025-06-27 | 0.22 | $0.28 | 85100 |
| 2025-06-26 | 0.22 | $0.28 | 182662 |
| 2025-06-25 | 0.21 | $0.30 | 272700 |
| 2025-06-24 | 0.20 | $0.35 | 194500 |
| 2025-06-23 | 0.19 | $0.32 | 309400 |
| 2025-06-20 | 0.17 | $0.33 | 558500 |
| 2025-06-18 | 0.16 | $0.23 | 48318 |
| 2025-06-17 | 0.15 | $0.23 | 233601 |
| 2025-06-16 | 0.14 | $0.18 | 173402 |
| 2025-06-13 | 0.14 | $0.15 | 326 |
| 2025-06-12 | 0.14 | $0.15 | 38800 |
| 2025-06-11 | 0.13 | $0.16 | 30528 |
| 2025-06-10 | 0.13 | $0.16 | 5132 |
| 2025-06-09 | 0.13 | $0.16 | 3300 |
| 2025-06-06 | 0.13 | $0.14 | 28000 |
| 2025-06-05 | 0.12 | $0.13 | 5800 |
| 2025-06-04 | 0.12 | $0.08 | 53604 |
| 2025-06-03 | 0.13 | $0.10 | 16616 |
| 2025-06-02 | 0.13 | $0.10 | — |
| 2025-05-30 | 0.13 | $0.10 | 102723 |
| 2025-05-29 | 0.14 | $0.10 | 20100 |
| 2025-05-28 | 0.14 | $0.14 | 24100 |
| 2025-05-27 | 0.14 | $0.13 | 36611 |
| 2025-05-23 | 0.14 | $0.12 | 35600 |
| 2025-05-22 | 0.14 | $0.13 | 400 |
| 2025-05-21 | 0.14 | $0.13 | 14300 |
| 2025-05-20 | 0.15 | $0.15 | 72811 |
| 2025-05-19 | 0.15 | $0.12 | 21100 |
| 2025-05-16 | 0.15 | $0.13 | 1420 |
| 2025-05-15 | 0.15 | $0.14 | 34838 |
| 2025-05-14 | 0.15 | $0.17 | 2300 |
| 2025-05-13 | 0.15 | $0.10 | 20400 |
| 2025-05-12 | 0.16 | $0.14 | 17310 |
| 2025-05-09 | 0.16 | $0.17 | 4219 |
| 2025-05-08 | 0.16 | $0.17 | 28200 |
| 2025-05-07 | 0.16 | $0.11 | 43000 |
| 2025-05-06 | 0.16 | $0.16 | 7 |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | 1500 |
| 2025-05-01 | 0.16 | $0.16 | 2600 |
| 2025-04-30 | 0.16 | $0.13 | 42611 |
| 2025-04-29 | 0.16 | $0.14 | 29215 |
| 2025-04-28 | 0.17 | $0.17 | 30219 |
| 2025-04-25 | 0.17 | $0.18 | 18533 |
| 2025-04-24 | 0.16 | $0.19 | 39502 |
| 2025-04-23 | 0.16 | $0.18 | 1416 |
| 2025-04-22 | 0.16 | $0.17 | 7810 |
| 2025-04-21 | 0.16 | $0.16 | 44500 |
| 2025-04-17 | 0.16 | $0.18 | 4125 |
| 2025-04-16 | 0.16 | $0.19 | 26300 |
| 2025-04-15 | 0.15 | $0.18 | 44131 |
| 2025-04-14 | 0.15 | $0.19 | 24000 |
| 2025-04-11 | 0.15 | $0.18 | 47520 |
| 2025-04-10 | 0.14 | $0.16 | — |
| 2025-04-09 | 0.14 | $0.16 | 67600 |
| 2025-04-08 | 0.14 | $0.13 | 44400 |
| 2025-04-07 | 0.14 | $0.11 | 6336 |
| 2025-04-04 | 0.14 | $0.13 | 25930 |
| 2025-04-03 | 0.14 | $0.14 | 40605 |
| 2025-04-02 | 0.15 | $0.15 | 12019 |
| 2025-04-01 | 0.14 | $0.14 | 15620 |
| 2025-03-31 | 0.15 | $0.16 | 72400 |
| 2025-03-28 | 0.14 | $0.19 | 24300 |
| 2025-03-27 | 0.14 | $0.19 | 39641 |
| 2025-03-26 | 0.13 | $0.20 | 25200 |
| 2025-03-25 | 0.13 | $0.19 | 40900 |
| 2025-03-24 | 0.12 | $0.18 | 94700 |
| 2025-03-21 | 0.11 | $0.15 | 10400 |
| 2025-03-20 | 0.11 | $0.13 | 146900 |
| 2025-03-19 | 0.11 | $0.13 | 9500 |
| 2025-03-18 | 0.11 | $0.13 | 49039 |
| 2025-03-17 | 0.10 | $0.09 | 18941 |
| 2025-03-14 | 0.11 | $0.09 | 46007 |
| 2025-03-13 | 0.11 | $0.09 | 1028 |
| 2025-03-12 | 0.11 | $0.08 | 117000 |
| 2025-03-11 | 0.11 | $0.09 | 288300 |
| 2025-03-10 | 0.12 | $0.10 | 11400 |
| 2025-03-07 | 0.12 | $0.11 | 37000 |
| 2025-03-06 | 0.12 | $0.11 | 33500 |
| 2025-03-05 | 0.12 | $0.11 | 37600 |
| 2025-03-04 | 0.12 | $0.11 | 60901 |
| 2025-03-03 | 0.12 | $0.12 | 19400 |
| 2025-02-28 | 0.12 | $0.12 | 110200 |
| 2025-02-27 | 0.12 | $0.12 | 51814 |
| 2025-02-26 | 0.12 | $0.12 | 57400 |
| 2025-02-25 | 0.12 | $0.11 | 358300 |
| 2025-02-24 | 0.13 | $0.13 | 32701 |
| 2025-02-21 | 0.12 | $0.14 | 177111 |
| 2025-02-20 | 0.12 | $0.17 | 26300 |
| 2025-02-19 | 0.12 | $0.17 | 27600 |
| 2025-02-18 | 0.11 | $0.18 | 12629 |
| 2025-02-14 | 0.10 | $0.18 | 241900 |
| 2025-02-13 | 0.10 | $0.14 | 54500 |
| 2025-02-12 | 0.09 | $0.15 | 78549 |
| 2025-02-11 | 0.09 | $0.14 | 5600 |
| 2025-02-10 | 0.08 | $0.12 | 57900 |
| 2025-02-07 | 0.08 | $0.14 | 105700 |
| 2025-02-06 | 0.07 | $0.14 | 192100 |
| 2025-02-05 | 0.06 | $0.13 | 636901 |
| 2025-02-04 | 0.05 | $0.07 | 117225 |
| 2025-02-03 | 0.05 | $0.08 | 87492 |
| 2025-01-31 | 0.05 | $0.09 | 174900 |
| 2025-01-30 | 0.05 | $0.08 | 69700 |
| 2025-01-29 | 0.04 | $0.07 | 151100 |
| 2025-01-28 | 0.04 | $0.06 | 193700 |
| 2025-01-27 | 0.04 | $0.05 | 339939 |
| 2025-01-24 | 0.04 | $0.04 | 221648 |
| 2025-01-23 | 0.03 | $0.04 | 70205 |
| 2025-01-22 | 0.03 | $0.04 | 133130 |
| 2025-01-21 | 0.03 | $0.05 | 143700 |
| 2025-01-17 | 0.03 | $0.04 | 23717 |
| 2025-01-16 | 0.03 | $0.04 | 17419 |
| 2025-01-15 | 0.03 | $0.04 | 1203 |
| 2025-01-14 | 0.03 | $0.04 | 79500 |
| 2025-01-13 | 0.03 | $0.04 | 30100 |
| 2025-01-10 | 0.03 | $0.04 | 144500 |
| 2025-01-08 | 0.03 | $0.04 | 144400 |
| 2025-01-07 | 0.02 | $0.05 | 347000 |
| 2025-01-06 | 0.02 | $0.04 | 576300 |
| 2025-01-03 | 0.02 | $0.05 | 708800 |
| 2025-01-02 | 0.02 | $0.02 | 781749 |
| 2024-12-31 | 0.02 | $0.02 | 672538 |
| 2024-12-30 | 0.02 | $0.02 | 452500 |
| 2024-12-27 | 0.01 | $0.01 | 133200 |
| 2024-12-26 | 0.01 | $0.02 | 531123 |
| 2024-12-24 | 0.01 | $0.01 | 130500 |
| 2024-12-23 | 0.01 | $0.01 | 514507 |
| 2024-12-20 | 0.02 | $0.01 | 5800 |
| 2024-12-19 | 0.02 | $0.01 | 514507 |
| 2024-12-18 | 0.02 | $0.01 | 1.1M |
| 2024-12-17 | 0.02 | $0.01 | 2.6M |
| 2024-12-16 | 0.02 | $0.01 | 26128 |
| 2024-12-13 | 0.02 | $0.01 | 286200 |
| 2024-12-12 | 0.02 | $0.01 | 605000 |
| 2024-12-11 | 0.02 | $0.01 | 335502 |
| 2024-12-10 | 0.02 | $0.01 | 641200 |
| 2024-12-09 | 0.02 | $0.01 | 208409 |
| 2024-12-06 | 0.02 | $0.02 | 803926 |
| 2024-12-05 | 0.02 | $0.01 | 327403 |
| 2024-12-04 | 0.02 | $0.02 | 112520 |
| 2024-12-03 | 0.02 | $0.02 | 2.2M |
| 2024-12-02 | 0.03 | $0.02 | 2.6M |
| 2024-11-29 | 0.03 | $0.02 | 974746 |
| 2024-11-27 | 0.03 | $0.02 | 4630 |
| 2024-11-26 | 0.03 | $0.02 | 41100 |
| 2024-11-25 | 0.03 | $0.02 | 80844 |
| 2024-11-22 | 0.03 | $0.02 | 353818 |
| 2024-11-21 | 0.03 | $0.02 | 37514 |
| 2024-11-20 | 0.03 | $0.02 | 120900 |
| 2024-11-19 | 0.03 | $0.02 | 177229 |
| 2024-11-18 | 0.04 | $0.02 | 569849 |
| 2024-11-15 | 0.04 | $0.03 | 289323 |
| 2024-11-14 | 0.04 | $0.03 | 1.5M |
| 2024-11-13 | 0.04 | $0.02 | 659800 |
| 2024-11-12 | 0.04 | $0.03 | 173024 |
| 2024-11-11 | 0.04 | $0.03 | 887834 |
| 2024-11-08 | 0.04 | $0.02 | 60215 |
| 2024-11-07 | 0.05 | $0.03 | 113800 |
| 2024-11-06 | 0.05 | $0.03 | 358238 |
| 2024-11-05 | 0.05 | $0.04 | 504300 |
| 2024-11-04 | 0.05 | $0.02 | 86400 |
| 2024-11-01 | 0.05 | $0.04 | 65800 |
| 2024-10-31 | 0.05 | $0.04 | 54511 |
| 2024-10-30 | 0.06 | $0.04 | 119500 |
| 2024-10-29 | 0.06 | $0.04 | 4537 |
| 2024-10-28 | 0.06 | $0.05 | 23905 |
| 2024-10-25 | 0.06 | $0.05 | 41700 |
| 2024-10-24 | 0.06 | $0.05 | 115648 |
| 2024-10-23 | 0.06 | $0.05 | 27110 |
| 2024-10-22 | 0.06 | $0.04 | 41700 |
| 2024-10-21 | 0.07 | $0.05 | 5700 |
| 2024-10-18 | 0.07 | $0.05 | 48800 |
| 2024-10-17 | 0.07 | $0.06 | 4006 |
| 2024-10-16 | 0.07 | $0.05 | 80100 |
| 2024-10-15 | 0.07 | $0.05 | 3514 |
| 2024-10-14 | 0.08 | $0.05 | 6422 |
| 2024-10-11 | 0.08 | $0.05 | 42245 |
| 2024-10-10 | 0.08 | $0.07 | 472300 |
| 2024-10-09 | 0.08 | $0.05 | 7200 |
| 2024-10-08 | 0.09 | $0.05 | 14600 |
| 2024-10-07 | 0.09 | $0.05 | — |
| 2024-10-04 | 0.10 | $0.05 | 247400 |
| 2024-10-03 | 0.10 | $0.06 | 14500 |
| 2024-10-02 | 0.10 | $0.06 | 14500 |
| 2024-10-01 | 0.11 | $0.05 | 32012 |
| 2024-09-30 | 0.11 | $0.07 | 1500 |
| 2024-09-27 | 0.12 | $0.06 | 4116 |
| 2024-09-26 | 0.12 | $0.07 | 32300 |
| 2024-09-25 | 0.13 | $0.07 | 121200 |
| 2024-09-24 | 0.14 | $0.07 | 132500 |
| 2024-09-23 | 0.14 | $0.09 | 35000 |
| 2024-09-20 | 0.15 | $0.09 | 77018 |
| 2024-09-19 | 0.16 | $0.08 | 50300 |
| 2024-09-18 | 0.17 | $0.09 | 62117 |
| 2024-09-17 | 0.17 | $0.09 | 243700 |
| 2024-09-16 | 0.18 | $0.12 | 18189 |
| 2024-09-13 | 0.19 | $0.11 | 19100 |
| 2024-09-12 | 0.20 | $0.11 | 52000 |
| 2024-09-11 | 0.21 | $0.12 | 38600 |
| 2024-09-10 | 0.21 | $0.11 | 3500 |
| 2024-09-09 | 0.23 | $0.12 | 61446 |
| 2024-09-06 | 0.24 | $0.11 | 12300 |
| 2024-09-05 | 0.25 | $0.12 | 18800 |
| 2024-09-04 | 0.26 | $0.12 | 11224 |
| 2024-09-03 | 0.28 | $0.13 | 81145 |
| 2024-08-30 | 0.30 | $0.14 | 135625 |
| 2024-08-29 | 0.31 | $0.15 | 68003 |
| 2024-08-28 | 0.33 | $0.20 | 9700 |
| 2024-08-27 | 0.34 | $0.22 | 6707 |
| 2024-08-26 | 0.35 | $0.23 | 20607 |
| 2024-08-23 | 0.37 | $0.21 | 86815 |
| 2024-08-22 | 0.38 | $0.27 | 2850 |
| 2024-08-21 | 0.40 | $0.24 | 4146 |
| 2024-08-20 | 0.41 | $0.26 | 5000 |
| 2024-08-19 | 0.43 | $0.24 | 27012 |
| 2024-08-16 | 0.45 | $0.27 | 529 |
| 2024-08-15 | 0.47 | $0.22 | 13112 |
| 2024-08-14 | 0.49 | $0.21 | 19001 |
| 2024-08-13 | 0.52 | $0.27 | 64500 |
| 2024-08-12 | 0.55 | $0.30 | 84108 |
| 2024-08-09 | 0.58 | $0.43 | 10800 |
| 2024-08-08 | 0.59 | $0.75 | 300 |
| 2024-08-07 | 0.58 | $0.74 | 3100 |
| 2024-08-06 | 0.56 | $0.50 | 64508 |
| 2024-08-05 | 0.57 | $0.60 | 1710 |
| 2024-08-02 | 0.56 | $0.57 | 200 |
| 2024-08-01 | 0.56 | $0.55 | 836 |
| 2024-07-31 | 0.56 | $0.56 | 3200 |
| 2024-07-30 | 0.56 | $0.64 | 4203 |
| 2024-07-29 | 0.55 | $0.66 | 10500 |
| 2024-07-26 | 0.54 | $0.66 | 2200 |
| 2024-07-25 | 0.53 | $0.63 | 108 |
| 2024-07-24 | 0.52 | $0.67 | 3325 |
| 2024-07-23 | 0.50 | $0.64 | 21800 |
| 2024-07-22 | 0.49 | $0.79 | 32011 |
| 2024-07-19 | 0.46 | $0.46 | 333 |
| 2024-07-18 | 0.46 | $0.50 | 1294 |
| 2024-07-17 | 0.45 | $0.47 | 2109 |
| 2024-07-16 | 0.45 | $0.45 | 215 |
| 2024-07-15 | 0.45 | $0.44 | 162 |
| 2024-07-12 | 0.45 | $0.48 | 1235 |
| 2024-07-11 | 0.45 | $0.43 | 830 |
| 2024-07-10 | 0.45 | $0.40 | 245 |
| 2024-07-09 | 0.46 | $0.41 | 6647 |
| 2024-07-05 | 0.47 | $0.48 | 955 |
| 2024-07-03 | 0.46 | $0.48 | 1152 |
| 2024-07-02 | 0.46 | $0.41 | 970 |
| 2024-07-01 | 0.47 | $0.44 | 1392 |
| 2024-06-28 | 0.47 | $0.44 | 1096 |
| 2024-06-27 | 0.47 | $0.42 | 211 |
| 2024-06-26 | 0.48 | $0.42 | 4163 |
| 2024-06-25 | 0.49 | $0.44 | 6049 |
| 2024-06-24 | 0.49 | $0.51 | 3026 |
| 2024-06-21 | 0.49 | $0.46 | 169 |
| 2024-06-20 | 0.49 | $0.36 | 13871 |
| 2024-06-18 | 0.51 | $0.50 | 1142 |
| 2024-06-14 | 0.51 | $0.51 | 2309 |
| 2024-06-13 | 0.51 | $0.38 | 32553 |
| 2024-06-12 | 0.52 | $0.52 | 2803 |
| 2024-06-11 | 0.52 | $0.56 | 515 |
| 2024-06-10 | 0.52 | $0.59 | 25662 |
| 2024-06-07 | 0.51 | $0.39 | 435 |
| 2024-06-06 | 0.52 | $0.51 | 3085 |
| 2024-06-05 | 0.52 | $0.54 | 11840 |
| 2024-06-04 | 0.52 | $0.55 | 289 |
| 2024-06-03 | 0.52 | $0.45 | 442 |
| 2024-05-31 | 0.53 | $0.55 | 230 |
| 2024-05-30 | 0.52 | $0.55 | 2222 |
| 2024-05-29 | 0.52 | $0.45 | 243 |
| 2024-05-24 | 0.53 | $0.46 | 2174 |
| 2024-05-23 | 0.54 | $0.50 | 7011 |
| 2024-05-22 | 0.54 | $0.51 | 153 |
| 2024-05-21 | 0.55 | $0.45 | 7799 |
| 2024-05-20 | 0.56 | $0.35 | 107 |
| 2024-05-17 | 0.58 | $0.59 | 5722 |
| 2024-05-16 | 0.58 | $0.52 | 1506 |
| 2024-05-15 | 0.58 | $0.59 | 4659 |
| 2024-05-10 | 0.58 | $0.61 | 2911 |
| 2024-05-09 | 0.58 | $0.60 | 501 |
| 2024-05-07 | 0.58 | $0.65 | 362 |
| 2024-05-06 | 0.57 | $0.33 | 1103 |
| 2024-05-03 | 0.59 | $0.47 | 211 |
| 2024-05-02 | 0.61 | $0.46 | 9512 |
| 2024-05-01 | 0.62 | $0.56 | 16733 |
| 2024-04-29 | 0.63 | $0.62 | 1062 |
| 2024-04-26 | 0.63 | $0.60 | 9527 |
| 2024-04-25 | 0.63 | $0.60 | 1840 |
| 2024-04-24 | 0.63 | $0.56 | 91825 |
| 2024-04-23 | 0.64 | $0.56 | 24059 |
| 2024-04-19 | 0.65 | $0.40 | 1040 |
| 2024-04-18 | 0.68 | $0.42 | 3907 |
| 2024-04-17 | 0.70 | $0.34 | 84064 |
| 2024-04-16 | 0.74 | $0.69 | 23874 |
| 2024-04-15 | 0.75 | $0.68 | 2814 |
| 2024-04-12 | 0.75 | $0.70 | 5110 |
| 2024-04-11 | 0.76 | $0.79 | 473 |
| 2024-04-10 | 0.76 | $0.80 | 25611 |
| 2024-04-09 | 0.75 | $0.72 | 1651 |
| 2024-04-08 | 0.76 | $0.70 | 10276 |
| 2024-04-05 | 0.76 | $0.70 | 1620 |
| 2024-04-04 | 0.77 | $0.65 | 12831 |
| 2024-04-03 | 0.78 | $0.49 | 7198 |
| 2024-04-02 | 0.81 | $0.70 | 10739 |
| 2024-04-01 | 0.82 | $0.85 | 22659 |
| 2024-03-28 | 0.82 | $0.75 | 502 |
| 2024-03-27 | 0.83 | $0.76 | 20663 |
| 2024-03-26 | 0.84 | $0.78 | 1642 |
| 2024-03-25 | 0.84 | $0.80 | 2819 |
| 2024-03-22 | 0.85 | $0.70 | 11133 |
| 2024-03-21 | 0.86 | $0.62 | 772 |
| 2024-03-20 | 0.89 | $0.62 | 7670 |
| 2024-03-18 | 0.92 | $0.61 | 8665 |
| 2024-03-15 | 0.95 | $0.75 | 1743 |
| 2024-03-14 | 0.97 | $0.80 | 4785 |
| 2024-03-13 | 0.99 | $0.80 | 5451 |
| 2024-03-12 | 1.01 | $0.80 | 63167 |
| 2024-03-11 | 1.03 | $0.85 | 21110 |
| 2024-03-08 | 1.05 | $1.15 | 3297 |
| 2024-03-07 | 1.04 | $1.15 | 682 |
| 2024-03-06 | 1.02 | $1.18 | 2002 |
| 2024-03-05 | 1.01 | $1.19 | 3189 |
| 2024-03-04 | 0.99 | $1.18 | 10767 |
| 2024-03-01 | 0.97 | $1.10 | 30752 |
| 2024-02-29 | 0.95 | $1.05 | 1254 |
| 2024-02-28 | 0.94 | $0.95 | 44436 |
| 2024-02-27 | 0.94 | $1.11 | — |
| 2024-02-26 | 0.92 | $1.11 | 2675 |
| 2024-02-23 | 0.91 | $1.02 | 2995 |
| 2024-02-22 | 0.89 | $0.71 | 23459 |
| 2024-02-21 | 0.91 | $1.04 | 797 |
| 2024-02-20 | 0.90 | $1.25 | 21323 |
| 2024-02-16 | 0.86 | $1.00 | 524 |
| 2024-02-15 | 0.85 | $1.00 | 2786 |
| 2024-02-14 | 0.83 | $0.80 | 170 |
| 2024-02-13 | 0.83 | $1.00 | 2933 |
| 2024-02-12 | 0.82 | $0.85 | 42455 |
| 2024-02-09 | 0.81 | $1.09 | 6467 |
| 2024-02-08 | 0.79 | $1.01 | 29031 |
| 2024-02-07 | 0.76 | $1.12 | 43056 |
| 2024-02-06 | 0.72 | $0.73 | 711 |
| 2024-02-05 | 0.72 | $0.99 | — |
| 2024-02-02 | 0.70 | $0.99 | 789 |
| 2024-02-01 | 0.66 | $0.98 | — |
| 2024-01-31 | 0.63 | $0.98 | 7056 |
| 2024-01-30 | 0.59 | $0.80 | 2487 |
| 2024-01-29 | 0.57 | $0.57 | 272 |
| 2024-01-26 | 0.57 | $0.67 | 5464 |
| 2024-01-25 | 0.56 | $0.56 | — |
| 2024-01-24 | 0.56 | $0.56 | 1216 |
| 2024-01-23 | 0.56 | $0.58 | 474 |
| 2024-01-22 | 0.56 | $0.56 | — |
| 2024-01-19 | 0.56 | $0.56 | 534 |
| 2024-01-18 | 0.56 | $0.55 | 1669 |
| 2024-01-17 | 0.56 | $0.55 | — |
| 2024-01-16 | 0.56 | $0.55 | 535 |
| 2024-01-12 | 0.57 | $0.55 | 629 |
| 2024-01-11 | 0.57 | $0.60 | 685 |
| 2024-01-10 | 0.56 | $0.58 | 2609 |
| 2024-01-09 | 0.56 | $0.65 | 182 |
| 2024-01-08 | 0.55 | $0.60 | 3768 |
| 2024-01-05 | 0.55 | $0.61 | 36391 |
| 2024-01-04 | 0.54 | $0.45 | 986 |
| 2024-01-03 | 0.55 | $0.45 | 136 |
| 2024-01-02 | 0.56 | $0.54 | 1297 |
| 2023-12-29 | 0.56 | $0.53 | 812 |
| 2023-12-28 | 0.57 | $0.44 | 891 |
| 2023-12-27 | 0.58 | $0.52 | 6833 |
| 2023-12-26 | 0.59 | $0.67 | — |
| 2023-12-22 | 0.58 | $0.67 | 153 |
| 2023-12-21 | 0.57 | $0.49 | 10514 |
| 2023-12-20 | 0.58 | $0.50 | 3697 |
| 2023-12-19 | 0.59 | $0.54 | 30816 |
| 2023-12-18 | 0.59 | $0.65 | 902 |
| 2023-12-15 | 0.58 | $0.60 | 6607 |
| 2023-12-14 | 0.58 | $0.60 | 52090 |
| 2023-12-13 | 0.58 | $0.55 | 27191 |
| 2023-12-12 | 0.58 | $0.40 | 16570 |
| 2023-12-11 | 0.60 | $0.50 | 210 |
| 2023-12-08 | 0.62 | $0.40 | 723 |
| 2023-12-07 | 0.64 | $0.50 | 4882 |
| 2023-12-06 | 0.65 | $0.41 | 33263 |
| 2023-12-05 | 0.68 | $0.37 | 26995 |
| 2023-12-04 | 0.71 | $0.64 | 944 |
| 2023-12-01 | 0.72 | $0.37 | 3359 |
| 2023-11-30 | 0.75 | $0.55 | 10105 |
| 2023-11-29 | 0.78 | $0.66 | 12466 |
| 2023-11-28 | 0.79 | $0.61 | 6064 |
| 2023-11-27 | 0.81 | $0.66 | 2226 |
| 2023-11-24 | 0.82 | $0.62 | 1405 |
| 2023-11-22 | 0.84 | $0.55 | 3144 |
| 2023-11-21 | 0.87 | $0.60 | 12148 |
| 2023-11-20 | 0.90 | $0.60 | 6440 |
| 2023-11-17 | 0.94 | $0.90 | 2016 |
| 2023-11-16 | 0.94 | $0.76 | 6290 |
| 2023-11-15 | 0.96 | $0.95 | 3297 |
| 2023-11-14 | 0.96 | $0.85 | 12601 |
| 2023-11-13 | 0.97 | $1.00 | 8093 |
| 2023-11-10 | 0.97 | $0.90 | 10451 |
| 2023-11-09 | 0.98 | $0.70 | 4529 |
| 2023-11-08 | 1.00 | $0.60 | 21682 |
| 2023-11-07 | 1.05 | $0.63 | 1215 |
| 2023-11-06 | 1.09 | $0.84 | 36931 |
| 2023-11-03 | 1.12 | $0.85 | 4095 |
| 2023-11-02 | 1.15 | $0.95 | 18730 |
| 2023-11-01 | 1.17 | $1.10 | — |
| 2023-10-31 | 1.17 | $1.10 | 1609 |
| 2023-10-30 | 1.18 | $1.20 | 1429 |
| 2023-10-27 | 1.18 | $1.01 | 1133 |
| 2023-10-26 | 1.20 | $1.08 | 2768 |
| 2023-10-25 | 1.21 | $1.13 | 1362 |
| 2023-10-24 | 1.22 | $1.10 | 2539 |
| 2023-10-23 | 1.23 | $1.09 | 3305 |
| 2023-10-20 | 1.25 | $1.05 | 5631 |
| 2023-10-19 | 1.27 | $1.15 | 697 |
| 2023-10-18 | 1.28 | $1.30 | — |
| 2023-10-17 | 1.28 | $1.30 | 1247 |
| 2023-10-16 | 1.28 | $1.34 | 754 |
| 2023-10-13 | 1.27 | $1.28 | 962 |
| 2023-10-12 | 1.27 | $1.11 | 528 |
| 2023-10-11 | 1.29 | $1.05 | 535 |
| 2023-10-10 | 1.31 | $1.07 | 7812 |
| 2023-10-09 | 1.34 | $1.19 | 5552 |
| 2023-10-06 | 1.35 | $1.20 | 1056 |
| 2023-10-05 | 1.37 | $1.21 | 54164 |
| 2023-10-04 | 1.38 | $1.11 | 348 |
| 2023-10-03 | 1.41 | $1.21 | 5304 |
| 2023-10-02 | 1.44 | $1.13 | 925 |
| 2023-09-29 | 1.47 | $1.12 | 2617 |
| 2023-09-28 | 1.50 | $1.21 | 1170 |
| 2023-09-27 | 1.54 | $1.18 | 1667 |
| 2023-09-26 | 1.57 | $1.30 | 6372 |
| 2023-09-25 | 1.60 | $1.32 | 1076 |
| 2023-09-22 | 1.63 | $1.21 | 18456 |
| 2023-09-21 | 1.68 | $1.19 | 3260 |
| 2023-09-20 | 1.73 | $1.75 | 894 |
| 2023-09-19 | 1.72 | $1.81 | 723 |
| 2023-09-18 | 1.72 | $1.71 | 311 |
| 2023-09-15 | 1.72 | $1.60 | 5520 |
| 2023-09-14 | 1.73 | $1.55 | 981 |
| 2023-09-13 | 1.75 | $1.50 | 2156 |
| 2023-09-12 | 1.77 | $1.67 | 5483 |
| 2023-09-11 | 1.78 | $1.70 | 1605 |
| 2023-09-08 | 1.79 | $1.82 | 13376 |
| 2023-09-07 | 1.79 | $2.03 | 1191 |
| 2023-09-06 | 1.76 | $2.16 | 29679 |
| 2023-09-05 | 1.72 | $2.26 | 4325 |
| 2023-09-01 | 1.67 | $2.85 | 29381 |
| 2023-08-31 | 1.54 | $2.25 | 60303 |
| 2023-08-30 | 1.47 | $1.99 | 56621 |
| 2023-08-29 | 1.41 | $1.81 | 10673 |
| 2023-08-28 | 1.37 | $1.80 | 76101 |
| 2023-08-25 | 1.32 | $1.69 | 15992 |
| 2023-08-24 | 1.29 | $1.60 | 53697 |
| 2023-08-23 | 1.25 | $1.15 | 2351 |
| 2023-08-22 | 1.26 | $1.10 | 2368 |
| 2023-08-21 | 1.28 | $1.10 | 18981 |
| 2023-08-18 | 1.30 | $1.12 | 31172 |
| 2023-08-17 | 1.32 | $1.16 | 2056 |
| 2023-08-16 | 1.33 | $1.30 | 2795 |
| 2023-08-15 | 1.34 | $1.29 | 4715 |
| 2023-08-14 | 1.34 | $1.40 | 12506 |
| 2023-08-11 | 1.34 | $1.39 | 181 |
| 2023-08-10 | 1.33 | $1.35 | 2993 |
| 2023-08-09 | 1.33 | $1.34 | 2003 |
| 2023-08-08 | 1.33 | $1.32 | 6562 |
| 2023-08-07 | 1.33 | $1.42 | 1205 |
| 2023-08-04 | 1.32 | $1.30 | 988 |
| 2023-08-03 | 1.32 | $1.29 | 1103 |
| 2023-08-02 | 1.33 | $1.25 | 2607 |
| 2023-08-01 | 1.34 | $1.25 | 1407 |
| 2023-07-31 | 1.34 | $1.27 | 24745 |
| 2023-07-28 | 1.35 | $1.21 | 12040 |
| 2023-07-27 | 1.37 | $1.16 | 2857 |
| 2023-07-26 | 1.39 | $1.18 | 681 |
| 2023-07-25 | 1.41 | $1.20 | 233 |
| 2023-07-24 | 1.43 | $1.18 | 3339 |
| 2023-07-21 | 1.46 | $1.23 | 1142 |
| 2023-07-20 | 1.49 | $1.23 | 14030 |
| 2023-07-19 | 1.51 | $1.39 | 1475 |
| 2023-07-18 | 1.53 | $1.40 | 5697 |
| 2023-07-17 | 1.54 | $1.37 | 2681 |
| 2023-07-14 | 1.56 | $1.41 | 725 |
| 2023-07-13 | 1.57 | $1.50 | 722 |
| 2023-07-12 | 1.58 | $1.43 | 284 |
| 2023-07-11 | 1.59 | $1.50 | 804 |
| 2023-07-10 | 1.60 | $1.34 | 1458 |
| 2023-07-07 | 1.63 | $1.44 | 5227 |
| 2023-07-06 | 1.65 | $1.60 | — |
| 2023-07-05 | 1.66 | $1.60 | 1769 |
| 2023-07-03 | 1.66 | $1.60 | 229 |
| 2023-06-30 | 1.67 | $1.40 | 910 |
| 2023-06-29 | 1.70 | $1.45 | 5877 |
| 2023-06-28 | 1.73 | $1.56 | 716 |
| 2023-06-27 | 1.74 | $1.69 | 1093 |
| 2023-06-26 | 1.75 | $1.66 | 3573 |
| 2023-06-23 | 1.76 | $1.60 | 4086 |
| 2023-06-22 | 1.77 | $1.60 | 222 |
| 2023-06-21 | 1.79 | $1.75 | 2460 |
| 2023-06-20 | 1.80 | $1.70 | 1786 |
| 2023-06-16 | 1.81 | $1.75 | 1633 |
| 2023-06-15 | 1.81 | $1.60 | 591 |
| 2023-06-14 | 1.84 | $1.66 | 3673 |
| 2023-06-13 | 1.85 | $1.32 | 5477 |
| 2023-06-12 | 1.91 | $1.70 | 7988 |
| 2023-06-09 | 1.93 | $1.50 | 8430 |
| 2023-06-08 | 1.98 | $1.74 | 1037 |
| 2023-06-07 | 2.00 | $1.71 | 2228 |
| 2023-06-06 | 2.03 | $1.85 | 295 |
| 2023-06-05 | 2.05 | $1.92 | 7665 |
| 2023-06-02 | 2.07 | $2.14 | 3744 |
| 2023-06-01 | 2.06 | $2.10 | 2615 |
| 2023-05-31 | 2.05 | $2.20 | 1319 |
| 2023-05-30 | 2.04 | $2.13 | 9579 |
| 2023-05-26 | 2.03 | $2.20 | 19316 |
| 2023-05-25 | 2.01 | $2.26 | 15974 |
| 2023-05-24 | 1.99 | $2.05 | 1126 |
| 2023-05-23 | 1.98 | $1.85 | 6312 |
| 2023-05-22 | 1.99 | $2.16 | 907 |
| 2023-05-19 | 1.98 | $2.20 | 10879 |
| 2023-05-18 | 1.95 | $1.99 | 21319 |
| 2023-05-17 | 1.95 | $1.71 | 1026 |
| 2023-05-16 | 1.97 | $1.90 | 13271 |
| 2023-05-15 | 1.98 | $1.53 | 1933 |
| 2023-05-12 | 2.03 | $1.82 | 129 |
| 2023-05-11 | 2.05 | $1.78 | — |
| 2023-05-10 | 2.08 | $1.78 | 14090 |
| 2023-05-09 | 2.11 | $1.73 | 3867 |
| 2023-05-08 | 2.15 | $1.77 | 3645 |
| 2023-05-05 | 2.19 | $1.95 | 2844 |
| 2023-05-04 | 2.21 | $2.02 | 219 |
| 2023-05-03 | 2.23 | $2.00 | 2941 |
| 2023-05-02 | 2.26 | $2.01 | 7813 |
| 2023-05-01 | 2.28 | $2.00 | 7431 |
| 2023-04-28 | 2.31 | $2.30 | 2860 |
| 2023-04-27 | 2.32 | $2.22 | 1773 |
| 2023-04-26 | 2.33 | $2.00 | 11107 |
| 2023-04-25 | 2.36 | $2.15 | 1928 |
| 2023-04-24 | 2.38 | $2.07 | 6766 |
| 2023-04-21 | 2.41 | $2.27 | 530 |
| 2023-04-20 | 2.43 | $2.43 | — |
| 2023-04-19 | 2.43 | $2.43 | 1317 |
| 2023-04-18 | 2.43 | $2.26 | 6333 |
| 2023-04-17 | 2.45 | $2.31 | 3333 |
| 2023-04-14 | 2.46 | $2.40 | 1882 |
| 2023-04-13 | 2.47 | $2.48 | 1078 |
| 2023-04-12 | 2.47 | $2.40 | 7607 |
| 2023-04-11 | 2.47 | $2.67 | 932 |
| 2023-04-10 | 2.45 | $2.50 | 9113 |
| 2023-04-06 | 2.45 | $2.30 | 3153 |
| 2023-04-05 | 2.46 | $2.60 | 887 |
| 2023-04-04 | 2.45 | $2.70 | 5912 |
| 2023-04-03 | 2.42 | $2.26 | 3650 |
| 2023-03-31 | 2.44 | $2.30 | — |
| 2023-03-30 | 2.45 | $2.30 | 2822 |
| 2023-03-29 | 2.47 | $2.30 | 930 |
| 2023-03-28 | 2.49 | $2.35 | — |
| 2023-03-27 | 2.50 | $2.35 | 1448 |
| 2023-03-24 | 2.52 | $2.35 | 559 |
| 2023-03-23 | 2.54 | $2.50 | 2273 |
| 2023-03-22 | 2.54 | $2.59 | 601 |
| 2023-03-21 | 2.53 | $2.55 | 780 |
| 2023-03-20 | 2.53 | $2.55 | 333 |
| 2023-03-17 | 2.53 | $2.60 | 3438 |
| 2023-03-16 | 2.52 | $2.55 | 808 |
| 2023-03-15 | 2.52 | $2.45 | 3454 |
| 2023-03-14 | 2.53 | $2.31 | 691 |
| 2023-03-13 | 2.55 | $2.25 | 5131 |
| 2023-03-10 | 2.58 | $2.53 | 621 |
| 2023-03-09 | 2.59 | $2.61 | 1250 |
| 2023-03-08 | 2.59 | $2.60 | 279 |
| 2023-03-07 | 2.59 | $2.70 | 4722 |
| 2023-03-06 | 2.58 | $2.74 | 104 |
| 2023-03-03 | 2.56 | $2.60 | 552 |
| 2023-03-02 | 2.55 | $2.55 | 630 |
| 2023-03-01 | 2.55 | $2.52 | 784 |
| 2023-02-28 | 2.56 | $2.40 | 5159 |
| 2023-02-27 | 2.57 | $2.45 | 3276 |
| 2023-02-24 | 2.59 | $2.50 | 460 |
| 2023-02-23 | 2.60 | $2.65 | 4925 |
| 2023-02-22 | 2.59 | $2.55 | 1619 |
| 2023-02-21 | 2.60 | $2.70 | 498 |
| 2023-02-17 | 2.58 | $2.65 | 646 |
| 2023-02-16 | 2.58 | $2.55 | 13264 |
| 2023-02-15 | 2.58 | $2.70 | 2677 |
| 2023-02-14 | 2.57 | $2.53 | 2025 |
| 2023-02-13 | 2.57 | $2.68 | 10510 |
| 2023-02-10 | 2.56 | $2.35 | 3316 |
| 2023-02-09 | 2.58 | $2.50 | 3817 |
| 2023-02-08 | 2.59 | $2.79 | 443 |
| 2023-02-07 | 2.57 | $2.97 | 1794 |
| 2023-02-06 | 2.53 | $2.95 | 2868 |
| 2023-02-03 | 2.49 | $3.02 | 25169 |
| 2023-02-02 | 2.43 | $2.75 | 9286 |
| 2023-02-01 | 2.40 | $2.69 | 11871 |
| 2023-01-31 | 2.36 | $2.60 | 2406 |
| 2023-01-30 | 2.34 | $2.25 | 317 |
| 2023-01-27 | 2.35 | $2.29 | 11892 |
| 2023-01-26 | 2.36 | $2.39 | 979 |
| 2023-01-25 | 2.35 | $2.49 | 871 |
| 2023-01-24 | 2.34 | $2.38 | 1241 |
| 2023-01-23 | 2.33 | $2.70 | 2615 |
| 2023-01-20 | 2.29 | $2.43 | 253 |
| 2023-01-19 | 2.28 | $2.43 | 1821 |
| 2023-01-18 | 2.26 | $2.06 | 1038 |
| 2023-01-17 | 2.29 | $2.44 | 9004 |
| 2023-01-13 | 2.27 | $2.40 | 5684 |
| 2023-01-12 | 2.26 | $2.30 | 528 |
| 2023-01-11 | 2.25 | $2.30 | 3403 |
| 2023-01-10 | 2.25 | $2.35 | 3645 |
| 2023-01-09 | 2.24 | $2.31 | 2755 |
| 2023-01-06 | 2.23 | $2.30 | 3270 |
| 2023-01-05 | 2.22 | $2.42 | 12055 |
| 2023-01-04 | 2.20 | $2.50 | 3033 |
| 2023-01-03 | 2.17 | $2.25 | 514 |
| 2022-12-30 | 2.16 | $1.60 | 14673 |
| 2022-12-29 | 2.22 | $1.49 | 647 |
| 2022-12-28 | 2.30 | $1.40 | 6136 |
| 2022-12-27 | 2.39 | $1.50 | 6921 |
| 2022-12-23 | 2.48 | $1.60 | 380 |
| 2022-12-22 | 2.58 | $1.60 | 6007 |
| 2022-12-21 | 2.68 | $1.50 | 17795 |
| 2022-12-20 | 2.80 | $2.10 | 3203 |
| 2022-12-19 | 2.88 | $2.40 | 1335 |
| 2022-12-16 | 2.93 | $2.54 | 7533 |
| 2022-12-15 | 2.97 | $2.52 | 846 |
| 2022-12-14 | 3.02 | $2.70 | 889 |
| 2022-12-13 | 3.05 | $2.80 | 1918 |
| 2022-12-12 | 3.07 | $2.95 | 1134 |
| 2022-12-09 | 3.09 | $2.48 | 5052 |
| 2022-12-08 | 3.15 | $2.70 | 5820 |
| 2022-12-07 | 3.20 | $3.22 | 1799 |
| 2022-12-06 | 3.20 | $3.20 | 14603 |
| 2022-12-05 | 3.20 | $2.85 | 3491 |
| 2022-12-02 | 3.23 | $3.00 | 353 |
| 2022-12-01 | 3.26 | $3.00 | 2418 |
| 2022-11-30 | 3.29 | $3.00 | 726 |
| 2022-11-29 | 3.32 | $2.95 | 2095 |
| 2022-11-28 | 3.35 | $2.96 | 4914 |
| 2022-11-25 | 3.39 | $3.20 | 5478 |
| 2022-11-23 | 3.42 | $3.75 | 9571 |
| 2022-11-22 | 3.38 | $3.10 | 1728 |
| 2022-11-21 | 3.41 | $3.36 | 4534 |
| 2022-11-18 | 3.41 | $2.95 | 3600 |
| 2022-11-17 | 3.46 | $3.50 | 447 |
| 2022-11-16 | 3.46 | $3.50 | 21780 |
| 2022-11-15 | 3.46 | $2.90 | 7677 |
| 2022-11-14 | 3.51 | $2.70 | 16661 |
| 2022-11-11 | 3.60 | $3.90 | 1329 |
| 2022-11-10 | 3.57 | $3.74 | 14419 |
| 2022-11-09 | 3.55 | $3.95 | 9390 |
| 2022-11-08 | 3.51 | $3.91 | 32041 |
| 2022-11-07 | 3.47 | $3.92 | 12856 |
| 2022-11-04 | 3.42 | $3.82 | 14182 |
| 2022-11-03 | 3.38 | $3.35 | 1675 |
| 2022-11-02 | 3.38 | $3.32 | 2771 |
| 2022-11-01 | 3.39 | $3.31 | 4418 |
| 2022-10-31 | 3.39 | $3.65 | 24049 |
| 2022-10-28 | 3.37 | $3.40 | 47813 |
| 2022-10-27 | 3.36 | $4.21 | 7720 |
| 2022-10-26 | 3.27 | $3.99 | 15109 |
| 2022-10-25 | 3.20 | $4.60 | 10528 |
| 2022-10-24 | 3.05 | $4.47 | 38988 |
| 2022-10-21 | 2.90 | $3.99 | 6117 |
| 2022-10-20 | 2.79 | $3.34 | 13596 |
| 2022-10-19 | 2.73 | $4.00 | 22117 |
| 2022-10-18 | 2.59 | $3.84 | 134187 |
| 2022-10-17 | 2.46 | $3.65 | 219332 |
| 2022-10-14 | 2.34 | $2.35 | 44589 |
| 2022-10-13 | 2.34 | $1.63 | 5419 |
| 2022-10-12 | 2.41 | $1.92 | 1007 |
| 2022-10-11 | 2.46 | $1.96 | 1970 |
| 2022-10-10 | 2.51 | $2.02 | 23082 |
| 2022-10-07 | 2.57 | $2.20 | 1397 |
| 2022-10-06 | 2.61 | $2.40 | 546 |
| 2022-10-05 | 2.63 | $2.55 | 11 |
| 2022-10-04 | 2.63 | $2.55 | 2209 |
| 2022-10-03 | 2.64 | $2.20 | 2938 |
| 2022-09-30 | 2.69 | $2.12 | 576 |
| 2022-09-29 | 2.75 | $2.32 | 15238 |
| 2022-09-28 | 2.79 | $2.00 | 11001 |
| 2022-09-27 | 2.88 | $2.30 | 1827 |
| 2022-09-26 | 2.94 | $2.31 | 472 |
| 2022-09-23 | 3.01 | $2.50 | 7142 |
| 2022-09-22 | 3.06 | $2.90 | 134 |
| 2022-09-21 | 3.08 | $2.90 | 9121 |
| 2022-09-20 | 3.09 | $3.00 | 6952 |
| 2022-09-19 | 3.10 | $2.79 | 22320 |
| 2022-09-16 | 3.14 | $3.15 | 1929 |
| 2022-09-15 | 3.13 | $3.24 | 1343 |
| 2022-09-14 | 3.12 | $3.15 | 4595 |
| 2022-09-13 | 3.12 | $3.20 | 5316 |
| 2022-09-12 | 3.11 | $3.03 | 9456 |
| 2022-09-09 | 3.12 | $3.10 | 2234 |
| 2022-09-08 | 3.12 | $3.20 | 1750 |
| 2022-09-07 | 3.12 | $3.70 | 4464 |
| 2022-09-06 | 3.05 | $3.16 | 1651 |
| 2022-09-02 | 3.04 | $3.02 | 2788 |
| 2022-09-01 | 3.05 | $3.05 | 6159 |
| 2022-08-31 | 3.04 | $3.30 | 2452 |
| 2022-08-30 | 3.02 | $3.00 | 33521 |
| 2022-08-29 | 3.02 | $4.37 | 127288 |
| 2022-08-26 | 2.88 | $3.40 | 23429 |
| 2022-08-25 | 2.82 | $2.45 | 2654 |
| 2022-08-24 | 2.86 | $2.28 | 3771 |
| 2022-08-23 | 2.92 | $2.74 | 11325 |
| 2022-08-22 | 2.94 | $2.65 | 5885 |
| 2022-08-19 | 2.97 | $3.00 | 2027 |
| 2022-08-18 | 2.97 | $2.80 | 1010 |
| 2022-08-17 | 2.99 | $2.80 | 1981 |
| 2022-08-16 | 3.01 | $2.90 | 2535 |
| 2022-08-15 | 3.02 | $3.25 | 20129 |
| 2022-08-12 | 3.00 | $2.60 | 3149 |
| 2022-08-11 | 3.04 | $3.00 | 8925 |
| 2022-08-10 | 3.04 | $2.75 | 5874 |
| 2022-08-09 | 3.07 | $2.61 | 81 |
| 2022-08-08 | 3.12 | $2.61 | 950 |
| 2022-08-05 | 3.17 | $3.00 | 171 |
| 2022-08-04 | 3.19 | $3.00 | 1849 |
| 2022-08-03 | 3.21 | $3.10 | 885 |
| 2022-08-02 | 3.22 | $3.45 | 436 |
| 2022-08-01 | 3.20 | $3.20 | 5144 |
| 2022-07-29 | 3.20 | $2.95 | 1173 |
| 2022-07-28 | 3.23 | $2.90 | 9853 |
| 2022-07-27 | 3.26 | $2.68 | 2876 |
| 2022-07-26 | 3.32 | $2.65 | 1495 |
| 2022-07-25 | 3.39 | $2.85 | 6832 |
| 2022-07-22 | 3.45 | $3.18 | 2807 |
| 2022-07-21 | 3.48 | $3.17 | 10273 |
| 2022-07-20 | 3.51 | $3.10 | 6115 |
| 2022-07-19 | 3.55 | $3.35 | 3165 |
| 2022-07-18 | 3.58 | $3.65 | 1551 |
| 2022-07-15 | 3.57 | $3.94 | 187 |
| 2022-07-14 | 3.53 | $3.51 | 2799 |
| 2022-07-13 | 3.53 | $3.50 | 6431 |
| 2022-07-12 | 3.54 | $2.65 | 6461 |
| 2022-07-11 | 3.63 | $3.75 | 2969 |
| 2022-07-08 | 3.62 | $3.99 | 3960 |
| 2022-07-07 | 3.58 | $4.29 | 3910 |
| 2022-07-06 | 3.50 | $4.53 | 11500 |
| 2022-07-05 | 3.39 | $4.48 | 10777 |
| 2022-07-01 | 3.28 | $4.30 | 3617 |
| 2022-06-30 | 3.17 | $4.40 | 5202 |
| 2022-06-29 | 3.04 | $4.35 | 82073 |
| 2022-06-28 | 2.90 | $3.85 | 1658 |
| 2022-06-27 | 2.80 | $3.85 | 9064 |
| 2022-06-24 | 2.69 | $4.05 | 13856 |
| 2022-06-23 | 2.55 | $3.80 | 38543 |
| 2022-06-22 | 2.42 | $2.60 | 4265 |
| 2022-06-21 | 2.40 | $2.55 | 22914 |
| 2022-06-17 | 2.39 | $1.90 | 2472 |
| 2022-06-16 | 2.44 | $1.65 | 20033 |
| 2022-06-15 | 2.52 | $1.79 | 62276 |
| 2022-06-14 | 2.60 | $2.23 | 306 |
| 2022-06-13 | 2.64 | $2.23 | 1412 |
| 2022-06-10 | 2.68 | $2.33 | 731 |
| 2022-06-09 | 2.71 | $2.13 | 1034 |
| 2022-06-08 | 2.78 | $2.30 | 3736 |
| 2022-06-07 | 2.83 | $2.35 | 316 |
| 2022-06-06 | 2.88 | $2.30 | 212 |
| 2022-06-03 | 2.94 | $2.40 | 614 |
| 2022-06-02 | 2.99 | $2.88 | 6446 |
| 2022-06-01 | 3.01 | $3.15 | 6174 |
| 2022-05-31 | 2.99 | $3.40 | 10922 |
| 2022-05-27 | 2.95 | $3.00 | 2680 |
| 2022-05-26 | 2.94 | $3.40 | 8149 |
| 2022-05-25 | 2.89 | $2.75 | 5355 |
| 2022-05-24 | 2.91 | $2.25 | 579 |
| 2022-05-23 | 2.98 | $2.54 | 9357 |
| 2022-05-20 | 3.02 | $2.26 | 453 |
| 2022-05-19 | 3.11 | $2.42 | 1948 |
| 2022-05-18 | 3.18 | $2.35 | 1178 |
| 2022-05-17 | 3.26 | $2.48 | 6150 |
| 2022-05-16 | 3.35 | $2.70 | 1532 |
| 2022-05-13 | 3.42 | $2.60 | 2420 |
| 2022-05-12 | 3.50 | $3.00 | 4518 |
| 2022-05-11 | 3.55 | $3.03 | 17482 |
| 2022-05-10 | 3.61 | $3.50 | 3035 |
| 2022-05-09 | 3.62 | $3.40 | 1965 |
| 2022-05-06 | 3.64 | $3.60 | 166 |
| 2022-05-05 | 3.65 | $3.60 | 1241 |
| 2022-05-04 | 3.65 | $3.10 | 495 |
| 2022-05-03 | 3.71 | $3.00 | 10036 |
| 2022-05-02 | 3.79 | $3.50 | 2243 |
| 2022-04-29 | 3.82 | $3.20 | 5904 |
| 2022-04-28 | 3.88 | $3.58 | 613 |
| 2022-04-27 | 3.91 | $3.50 | 584 |
| 2022-04-26 | 3.96 | $3.50 | 3628 |
| 2022-04-25 | 4.01 | $3.75 | 1446 |
| 2022-04-22 | 4.03 | $3.75 | 1839 |
| 2022-04-21 | 4.06 | $3.73 | 2457 |
| 2022-04-20 | 4.10 | $3.73 | 3090 |
| 2022-04-19 | 4.14 | $3.75 | 8837 |
| 2022-04-18 | 4.18 | $3.85 | 2004 |
| 2022-04-14 | 4.21 | $3.77 | 3518 |
| 2022-04-13 | 4.26 | $3.77 | 693 |
| 2022-04-12 | 4.31 | $3.15 | 5697 |
| 2022-04-11 | 4.43 | $3.80 | 4796 |
| 2022-04-08 | 4.50 | $3.80 | 4608 |
| 2022-04-07 | 4.57 | $4.35 | 875 |
| 2022-04-06 | 4.59 | $4.30 | 1427 |
| 2022-04-05 | 4.63 | $4.35 | 1754 |
| 2022-04-04 | 4.65 | $4.58 | 2421 |
| 2022-04-01 | 4.66 | $4.74 | 5120 |
| 2022-03-31 | 4.65 | $4.60 | 5330 |
| 2022-03-30 | 4.66 | $5.00 | 1719 |
| 2022-03-29 | 4.62 | $4.80 | 3519 |
| 2022-03-28 | 4.61 | $4.75 | 5644 |
| 2022-03-25 | 4.59 | $4.80 | 105 |
| 2022-03-24 | 4.57 | $4.80 | 2962 |
| 2022-03-23 | 4.54 | $4.80 | 2413 |
| 2022-03-22 | 4.52 | $4.15 | 3288 |
| 2022-03-21 | 4.55 | $4.55 | 6826 |
| 2022-03-18 | 4.56 | $4.55 | 6826 |
| 2022-03-17 | 4.56 | $3.65 | 1182 |
| 2022-03-16 | 4.65 | $3.60 | 2637 |
| 2022-03-15 | 4.76 | $3.50 | 3441 |
| 2022-03-14 | 4.89 | $3.77 | 5891 |
| 2022-03-11 | 5.01 | $4.53 | 1046 |
| 2022-03-10 | 5.06 | $5.00 | 1962 |
| 2022-03-09 | 5.07 | $4.30 | 2487 |
| 2022-03-08 | 5.15 | $4.25 | 2784 |
| 2022-03-07 | 5.25 | $4.45 | 4688 |
| 2022-03-04 | 5.33 | $4.00 | 3142 |
| 2022-03-03 | 5.47 | $5.00 | 134 |
| 2022-03-02 | 5.52 | $5.00 | 505 |
| 2022-03-01 | 5.57 | $4.50 | 2196 |
| 2022-02-28 | 5.69 | $4.85 | 2938 |
| 2022-02-25 | 5.78 | $5.19 | 1540 |
| 2022-02-24 | 5.84 | $5.00 | 2504 |
| 2022-02-23 | 5.92 | $5.25 | 3197 |
| 2022-02-22 | 6.00 | $5.30 | 4292 |
| 2022-02-18 | 6.07 | $6.10 | 2870 |
| 2022-02-17 | 6.07 | $6.05 | 11674 |
| 2022-02-16 | 6.07 | $5.30 | 2027 |
| 2022-02-15 | 6.15 | $5.25 | 1906 |
| 2022-02-14 | 6.24 | $5.10 | 4906 |
| 2022-02-11 | 6.36 | $5.50 | 2675 |
| 2022-02-10 | 6.45 | $5.21 | 3087 |
| 2022-02-09 | 6.59 | $5.20 | 9384 |
| 2022-02-08 | 6.73 | $5.75 | 4704 |
| 2022-02-07 | 6.83 | $5.80 | 3904 |
| 2022-02-04 | 6.94 | $6.14 | 3054 |
| 2022-02-03 | 7.03 | $6.29 | 3224 |
| 2022-02-02 | 7.11 | $6.25 | 2269 |
| 2022-02-01 | 7.20 | $6.85 | 3379 |
| 2022-01-31 | 7.23 | $6.75 | 3370 |
| 2022-01-28 | 7.28 | $7.00 | 5730 |
| 2022-01-27 | 7.31 | $7.82 | 11217 |
| 2022-01-26 | 7.26 | $7.87 | 14527 |
| 2022-01-25 | 7.19 | $7.85 | 67545 |
| 2022-01-24 | 7.12 | $7.48 | 27129 |
| 2022-01-21 | 7.09 | $6.50 | 4253 |
| 2022-01-20 | 7.15 | $6.80 | 2617 |
| 2022-01-19 | 7.19 | $6.55 | 1420 |
| 2022-01-18 | 7.25 | $6.55 | 1420 |
| 2022-01-14 | 7.33 | $7.00 | 4367 |
| 2022-01-13 | 7.36 | $6.70 | 2626 |
| 2022-01-12 | 7.43 | $7.00 | 1760 |
| 2022-01-11 | 7.48 | $7.13 | 1375 |
| 2022-01-10 | 7.51 | $6.80 | 3680 |
| 2022-01-07 | 7.59 | $7.00 | 2159 |
| 2022-01-06 | 7.65 | $6.76 | 2404 |
| 2022-01-05 | 7.74 | $6.76 | 890 |
| 2022-01-04 | 7.85 | $8.06 | 2013 |
| 2022-01-03 | 7.82 | $8.30 | 24041 |
| 2021-12-31 | 7.77 | $8.00 | 10302 |
| 2021-12-30 | 7.75 | $8.05 | 3290 |
| 2021-12-29 | 7.72 | $7.56 | 3525 |
| 2021-12-28 | 7.74 | $7.52 | 2455 |
| 2021-12-27 | 7.76 | $7.60 | 5216 |
| 2021-12-23 | 7.78 | $7.56 | 7443 |
| 2021-12-22 | 7.80 | $7.50 | 2323 |
| 2021-12-21 | 7.83 | $7.65 | 2401 |
| 2021-12-20 | 7.85 | $7.00 | 20789 |
| 2021-12-17 | 7.94 | $9.40 | 16274 |
| 2021-12-16 | 7.78 | $6.20 | 2478 |
| 2021-12-15 | 7.95 | $6.40 | 1992 |
| 2021-12-14 | 8.11 | $6.75 | 7105 |
| 2021-12-13 | 8.26 | $6.22 | 9436 |
| 2021-12-10 | 8.47 | $6.25 | 12832 |
| 2021-12-09 | 8.71 | $7.00 | 841 |
| 2021-12-08 | 8.89 | $7.75 | 3063 |
| 2021-12-07 | 9.01 | $7.00 | 3349 |
| 2021-12-06 | 9.22 | $7.95 | 473 |
| 2021-12-03 | 9.35 | $7.94 | 1958 |
| 2021-12-02 | 9.50 | $8.04 | 9970 |
| 2021-12-01 | 9.65 | $8.53 | 9184 |
| 2021-11-30 | 9.77 | $8.50 | 5685 |
| 2021-11-29 | 9.90 | $8.75 | 5723 |
| 2021-11-26 | 10.02 | $9.00 | 7469 |
| 2021-11-24 | 10.13 | $10.25 | 3169 |
| 2021-11-23 | 10.12 | $9.50 | 5574 |
| 2021-11-22 | 10.18 | $10.00 | 4474 |
| 2021-11-19 | 10.20 | $9.50 | 6596 |
| 2021-11-18 | 10.28 | $9.75 | 9963 |
| 2021-11-17 | 10.33 | $10.20 | 6533 |
| 2021-11-16 | 10.35 | $10.40 | 9354 |
| 2021-11-15 | 10.34 | $10.88 | 19242 |
| 2021-11-12 | 10.29 | $10.50 | 9031 |
| 2021-11-11 | 10.26 | $10.51 | 1898 |
| 2021-11-10 | 10.24 | $10.25 | 5540 |
| 2021-11-09 | 10.24 | $10.70 | 8388 |
| 2021-11-08 | 10.19 | $10.50 | 17060 |
| 2021-11-05 | 10.15 | $10.10 | 3898 |
| 2021-11-04 | 10.16 | $10.30 | 12672 |
| 2021-11-03 | 10.14 | $10.20 | 4466 |
| 2021-11-02 | 10.14 | $10.50 | 5789 |
| 2021-11-01 | 10.10 | $10.50 | 5789 |
| 2021-10-29 | 10.06 | $10.65 | 18086 |
| 2021-10-28 | 10.00 | $10.40 | 5237 |
| 2021-10-27 | 9.95 | $10.43 | 3759 |
| 2021-10-26 | 9.90 | $10.40 | 4916 |
| 2021-10-25 | 9.85 | $10.51 | 7045 |
| 2021-10-22 | 9.78 | $10.25 | 4570 |
| 2021-10-21 | 9.73 | $10.20 | 10850 |
| 2021-10-20 | 9.68 | $10.10 | 5510 |
| 2021-10-19 | 9.64 | $10.50 | 5758 |
| 2021-10-18 | 9.55 | $10.50 | 4173 |
| 2021-10-15 | 9.45 | $10.62 | 4346 |
| 2021-10-14 | 9.33 | $10.40 | 9132 |
| 2021-10-13 | 9.21 | $10.40 | 11638 |
| 2021-10-12 | 9.09 | $10.40 | 9324 |
| 2021-10-11 | 8.95 | $10.00 | 24765 |
| 2021-10-08 | 8.84 | $9.35 | 11762 |
| 2021-10-07 | 8.79 | $8.67 | 5021 |
| 2021-10-06 | 8.80 | $9.20 | 5654 |
| 2021-10-05 | 8.76 | $8.98 | 1875 |
| 2021-10-04 | 8.73 | $8.60 | 2820 |
| 2021-10-01 | 8.75 | $9.01 | 3019 |
| 2021-09-30 | 8.72 | $8.58 | 2606 |
| 2021-09-29 | 8.74 | $9.05 | 5505 |
| 2021-09-28 | 8.70 | $8.70 | 4098 |
| 2021-09-27 | 8.70 | $8.36 | 7012 |
| 2021-09-24 | 8.74 | $8.30 | 8924 |
| 2021-09-23 | 8.79 | $8.75 | 6578 |
| 2021-09-22 | 8.79 | $8.25 | 3737 |
| 2021-09-21 | 8.85 | $8.55 | 9847 |
| 2021-09-20 | 8.88 | $7.05 | 14178 |
| 2021-09-17 | 9.07 | $8.20 | 3056 |
| 2021-09-16 | 9.16 | $8.00 | 3566 |
| 2021-09-15 | 9.29 | $8.50 | 2787 |
| 2021-09-14 | 9.37 | $8.53 | 3647 |
| 2021-09-13 | 9.46 | $7.05 | 13064 |
| 2021-09-10 | 9.71 | $8.30 | 2996 |
| 2021-09-09 | 9.86 | $7.30 | 6265 |
| 2021-09-08 | 10.13 | $6.90 | 14655 |
| 2021-09-07 | 10.47 | $9.00 | 5542 |
| 2021-09-03 | 10.62 | $9.97 | 12557 |
| 2021-09-02 | 10.69 | $10.10 | 2278 |
| 2021-09-01 | 10.75 | $11.00 | 6158 |
| 2021-08-31 | 10.73 | $10.40 | 3931 |
| 2021-08-30 | 10.76 | $10.10 | 3246 |
| 2021-08-27 | 10.83 | $10.24 | 13043 |
| 2021-08-26 | 10.90 | $10.24 | 5112 |
| 2021-08-25 | 10.97 | $11.45 | 16136 |
| 2021-08-24 | 10.91 | $11.90 | 7797 |
| 2021-08-23 | 10.81 | $10.17 | 4555 |
| 2021-08-20 | 10.88 | $10.15 | 4242 |
| 2021-08-19 | 10.95 | $9.50 | 4054 |
| 2021-08-18 | 11.11 | $9.75 | 7837 |
| 2021-08-17 | 11.25 | $10.25 | 9651 |
| 2021-08-16 | 11.36 | $11.00 | 11564 |
| 2021-08-13 | 11.39 | $12.25 | 2106 |
| 2021-08-12 | 11.30 | $11.96 | 8275 |
| 2021-08-11 | 11.23 | $11.92 | 4086 |
| 2021-08-10 | 11.16 | $12.75 | 10716 |
| 2021-08-09 | 10.99 | $14.25 | 17614 |
| 2021-08-06 | 10.65 | $12.95 | 4524 |
| 2021-08-05 | 10.41 | $10.87 | 18817 |
| 2021-08-04 | 10.36 | $13.95 | 26981 |
| 2021-08-03 | 9.98 | $11.00 | 41385 |
| 2021-08-02 | 9.88 | $15.00 | 9576 |
| 2021-07-30 | 9.34 | $16.23 | 45634 |
| 2021-07-29 | 8.61 | $11.69 | 38117 |
| 2021-07-28 | 8.29 | $14.89 | 42315 |
| 2021-07-27 | 7.59 | $14.30 | 43275 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-24
Close Price
$0.13
Vol: 32300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
2.12
Maximum
12.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.10 | $0.13 | 32300 |
| 2026-07-23 | 0.10 | $0.13 | 91818 |
| 2026-07-22 | 0.10 | $0.12 | 119919 |
| 2026-07-21 | 0.10 | $0.11 | 369600 |
| 2026-07-20 | 0.09 | $0.10 | 144000 |
| 2026-07-17 | 0.09 | $0.08 | 15700 |
| 2026-07-16 | 0.09 | $0.07 | 31700 |
| 2026-07-15 | 0.10 | $0.08 | 52900 |
| 2026-07-14 | 0.10 | $0.08 | 18011 |
| 2026-07-13 | 0.10 | $0.09 | 14200 |
| 2026-07-10 | 0.10 | $0.10 | 20444 |
| 2026-07-09 | 0.10 | $0.10 | 24400 |
| 2026-07-08 | 0.10 | $0.11 | 19607 |
| 2026-07-07 | 0.10 | $0.11 | 10030 |
| 2026-07-06 | 0.10 | $0.11 | 14136 |
| 2026-07-02 | 0.10 | $0.11 | 1800 |
| 2026-07-01 | 0.10 | $0.11 | 12612 |
| 2026-06-30 | 0.09 | $0.11 | 109700 |
| 2026-06-29 | 0.09 | $0.08 | 76521 |
| 2026-06-26 | 0.09 | $0.09 | 17800 |
| 2026-06-25 | 0.09 | $0.10 | 3904 |
| 2026-06-24 | 0.09 | $0.10 | 8300 |
| 2026-06-23 | 0.09 | $0.10 | 2407 |
| 2026-06-22 | 0.09 | $0.09 | 82134 |
| 2026-06-18 | 0.09 | $0.09 | 18300 |
| 2026-06-17 | 0.09 | $0.09 | 8838 |
| 2026-06-16 | 0.09 | $0.09 | 16046 |
| 2026-06-15 | 0.09 | $0.08 | 5300 |
| 2026-06-12 | 0.09 | $0.09 | 9600 |
| 2026-06-11 | 0.09 | $0.09 | 5328 |
| 2026-06-10 | 0.09 | $0.09 | 19900 |
| 2026-06-09 | 0.09 | $0.08 | 25244 |
| 2026-06-08 | 0.08 | $0.11 | 1100 |
| 2026-06-05 | 0.08 | $0.09 | 2 |
| 2026-06-04 | 0.08 | $0.09 | 20608 |
| 2026-06-03 | 0.08 | $0.09 | 64333 |
| 2026-06-02 | 0.08 | $0.12 | 557000 |
| 2026-06-01 | 0.07 | $0.10 | 25206 |
| 2026-05-29 | 0.07 | $0.10 | 108230 |
| 2026-05-28 | 0.07 | $0.08 | 54404 |
| 2026-05-27 | 0.06 | $0.07 | 3235 |
| 2026-05-26 | 0.06 | $0.07 | 7818 |
| 2026-05-22 | 0.06 | $0.08 | 60300 |
| 2026-05-21 | 0.06 | $0.06 | 69900 |
| 2026-05-20 | 0.07 | $0.05 | 78205 |
| 2026-05-19 | 0.07 | $0.04 | 90500 |
| 2026-05-18 | 0.07 | $0.05 | 133028 |
| 2026-05-15 | 0.08 | $0.07 | 8300 |
| 2026-05-14 | 0.08 | $0.07 | 23800 |
| 2026-05-13 | 0.08 | $0.06 | 31600 |
| 2026-05-12 | 0.08 | $0.07 | 15600 |
| 2026-05-11 | 0.08 | $0.06 | 42000 |
| 2026-05-08 | 0.09 | $0.06 | 257000 |
| 2026-05-07 | 0.09 | $0.06 | 18600 |
| 2026-05-06 | 0.09 | $0.08 | 13230 |
| 2026-05-05 | 0.09 | $0.08 | 44504 |
| 2026-05-04 | 0.10 | $0.10 | 32200 |
| 2026-05-01 | 0.09 | $0.09 | 1100 |
| 2026-04-30 | 0.09 | $0.10 | 17300 |
| 2026-04-29 | 0.09 | $0.09 | 202 |
| 2026-04-28 | 0.09 | $0.09 | 5122 |
| 2026-04-27 | 0.09 | $0.09 | 315 |
| 2026-04-24 | 0.09 | $0.11 | 2200 |
| 2026-04-23 | 0.09 | $0.09 | 13304 |
| 2026-04-22 | 0.09 | $0.10 | 5016 |
| 2026-04-21 | 0.09 | $0.10 | 15924 |
| 2026-04-20 | 0.08 | $0.08 | 50114 |
| 2026-04-17 | 0.08 | $0.10 | 25608 |
| 2026-04-16 | 0.08 | $0.10 | 32920 |
| 2026-04-15 | 0.08 | $0.10 | 32920 |
| 2026-04-14 | 0.08 | $0.10 | 32920 |
| 2026-04-13 | 0.07 | $0.08 | 32920 |
| 2026-04-10 | 0.07 | $0.10 | 32920 |
| 2026-04-09 | 0.07 | $0.10 | 99100 |
| 2026-04-08 | 0.07 | $0.11 | 109800 |
| 2026-04-07 | 0.06 | $0.12 | 495700 |
| 2026-04-06 | 0.05 | $0.05 | 252930 |
| 2026-04-02 | 0.06 | $0.06 | 10200 |
| 2026-04-01 | 0.06 | $0.05 | 11601 |
| 2026-03-31 | 0.06 | $0.05 | 17300 |
| 2026-03-30 | 0.06 | $0.05 | 56223 |
| 2026-03-27 | 0.06 | $0.05 | 105400 |
| 2026-03-26 | 0.06 | $0.05 | 28750 |
| 2026-03-25 | 0.06 | $0.05 | 55000 |
| 2026-03-24 | 0.07 | $0.06 | 85939 |
| 2026-03-23 | 0.07 | $0.07 | 58300 |
| 2026-03-20 | 0.07 | $0.05 | 42146 |
| 2026-03-19 | 0.07 | $0.05 | 55600 |
| 2026-03-18 | 0.07 | $0.06 | 51007 |
| 2026-03-17 | 0.07 | $0.06 | 40817 |
| 2026-03-16 | 0.07 | $0.07 | 11005 |
| 2026-03-13 | 0.07 | $0.07 | 26000 |
| 2026-03-12 | 0.07 | $0.06 | 27500 |
| 2026-03-11 | 0.08 | $0.07 | 10300 |
| 2026-03-10 | 0.08 | $0.07 | 59422 |
| 2026-03-09 | 0.08 | $0.07 | 47200 |
| 2026-03-06 | 0.08 | $0.07 | 17500 |
| 2026-03-05 | 0.08 | $0.07 | 21900 |
| 2026-03-04 | 0.08 | $0.08 | 114849 |
| 2026-03-03 | 0.08 | $0.09 | 8300 |
| 2026-03-02 | 0.08 | $0.07 | 18612 |
| 2026-02-27 | 0.08 | $0.10 | 87400 |
| 2026-02-26 | 0.08 | $0.08 | 74800 |
| 2026-02-25 | 0.08 | $0.08 | 155039 |
| 2026-02-24 | 0.08 | $0.07 | 17000 |
| 2026-02-23 | 0.08 | $0.06 | 31900 |
| 2026-02-20 | 0.09 | $0.06 | 51906 |
| 2026-02-19 | 0.09 | $0.08 | 16521 |
| 2026-02-18 | 0.09 | $0.07 | 36198 |
| 2026-02-17 | 0.10 | $0.07 | 82641 |
| 2026-02-13 | 0.10 | $0.09 | 24000 |
| 2026-02-12 | 0.10 | $0.10 | 2214 |
| 2026-02-11 | 0.10 | $0.09 | 22111 |
| 2026-02-10 | 0.10 | $0.09 | 41035 |
| 2026-02-09 | 0.10 | $0.10 | 61400 |
| 2026-02-06 | 0.10 | $0.10 | 26222 |
| 2026-02-05 | 0.11 | $0.10 | 48100 |
| 2026-02-04 | 0.11 | $0.10 | 7021 |
| 2026-02-03 | 0.11 | $0.10 | 5022 |
| 2026-02-02 | 0.11 | $0.10 | 51500 |
| 2026-01-30 | 0.11 | $0.10 | 13916 |
| 2026-01-29 | 0.12 | $0.10 | 19944 |
| 2026-01-28 | 0.12 | $0.11 | 11817 |
| 2026-01-27 | 0.12 | $0.10 | 44100 |
| 2026-01-26 | 0.13 | $0.10 | 32800 |
| 2026-01-23 | 0.13 | $0.11 | 56800 |
| 2026-01-22 | 0.14 | $0.11 | 13933 |
| 2026-01-21 | 0.14 | $0.11 | 26000 |
| 2026-01-20 | 0.15 | $0.11 | 66346 |
| 2026-01-16 | 0.15 | $0.10 | 435200 |
| 2026-01-15 | 0.16 | $0.13 | 120323 |
| 2026-01-14 | 0.16 | $0.15 | 4542 |
| 2026-01-13 | 0.17 | $0.14 | 183421 |
| 2026-01-12 | 0.17 | $0.12 | 93513 |
| 2026-01-09 | 0.18 | $0.16 | 87240 |
| 2026-01-08 | 0.18 | $0.15 | 94900 |
| 2026-01-07 | 0.18 | $0.17 | 72843 |
| 2026-01-06 | 0.19 | $0.17 | 84800 |
| 2026-01-05 | 0.19 | $0.18 | 132836 |
| 2026-01-02 | 0.20 | $0.18 | 40923 |
| 2025-12-31 | 0.20 | $0.17 | 35900 |
| 2025-12-30 | 0.20 | $0.16 | 116900 |
| 2025-12-29 | 0.21 | $0.16 | 292700 |
| 2025-12-26 | 0.22 | $0.20 | 19300 |
| 2025-12-24 | 0.22 | $0.19 | 22801 |
| 2025-12-23 | 0.22 | $0.20 | 54807 |
| 2025-12-22 | 0.22 | $0.19 | 14300 |
| 2025-12-19 | 0.22 | $0.19 | 6800 |
| 2025-12-18 | 0.23 | $0.19 | 8300 |
| 2025-12-17 | 0.23 | $0.19 | 25100 |
| 2025-12-16 | 0.24 | $0.20 | 141000 |
| 2025-12-15 | 0.24 | $0.20 | 29100 |
| 2025-12-12 | 0.24 | $0.20 | 601400 |
| 2025-12-11 | 0.24 | $0.29 | 217234 |
| 2025-12-10 | 0.24 | $0.30 | 78000 |
| 2025-12-09 | 0.23 | $0.30 | 305300 |
| 2025-12-08 | 0.22 | $0.28 | 174800 |
| 2025-12-05 | 0.22 | $0.29 | 47900 |
| 2025-12-04 | 0.21 | $0.27 | 32100 |
| 2025-12-03 | 0.20 | $0.24 | 159100 |
| 2025-12-02 | 0.20 | $0.17 | 25325 |
| 2025-12-01 | 0.20 | $0.19 | 12100 |
| 2025-11-28 | 0.20 | $0.19 | 26281 |
| 2025-11-26 | 0.20 | $0.15 | 43146 |
| 2025-11-25 | 0.21 | $0.19 | 7007 |
| 2025-11-24 | 0.21 | $0.20 | 64110 |
| 2025-11-21 | 0.21 | $0.19 | 151911 |
| 2025-11-20 | 0.22 | $0.23 | 43500 |
| 2025-11-19 | 0.22 | $0.27 | 68749 |
| 2025-11-18 | 0.22 | $0.18 | 47214 |
| 2025-11-17 | 0.22 | $0.21 | 37802 |
| 2025-11-14 | 0.23 | $0.22 | 26200 |
| 2025-11-13 | 0.23 | $0.21 | 89900 |
| 2025-11-12 | 0.24 | $0.20 | 20500 |
| 2025-11-11 | 0.24 | $0.19 | 328 |
| 2025-11-10 | 0.25 | $0.18 | 20900 |
| 2025-11-07 | 0.26 | $0.17 | 39500 |
| 2025-11-06 | 0.28 | $0.18 | 1941 |
| 2025-11-05 | 0.29 | $0.20 | 58208 |
| 2025-11-04 | 0.30 | $0.18 | 90913 |
| 2025-11-03 | 0.31 | $0.25 | 78736 |
| 2025-10-31 | 0.31 | $0.29 | 26907 |
| 2025-10-30 | 0.31 | $0.30 | 10400 |
| 2025-10-29 | 0.30 | $0.28 | 26400 |
| 2025-10-28 | 0.30 | $0.29 | 51500 |
| 2025-10-27 | 0.30 | $0.35 | 128600 |
| 2025-10-24 | 0.29 | $0.35 | 121924 |
| 2025-10-23 | 0.27 | $0.33 | 38325 |
| 2025-10-22 | 0.26 | $0.37 | 123815 |
| 2025-10-21 | 0.25 | $0.40 | 218530 |
| 2025-10-20 | 0.23 | $0.33 | 37412 |
| 2025-10-17 | 0.22 | $0.32 | 62912 |
| 2025-10-16 | 0.20 | $0.29 | 32200 |
| 2025-10-15 | 0.19 | $0.31 | 89648 |
| 2025-10-14 | 0.18 | $0.32 | 158800 |
| 2025-10-13 | 0.16 | $0.28 | 40840 |
| 2025-10-10 | 0.15 | $0.29 | 365200 |
| 2025-10-09 | 0.14 | $0.16 | 78235 |
| 2025-10-08 | 0.14 | $0.15 | 181013 |
| 2025-10-07 | 0.14 | $0.10 | 29323 |
| 2025-10-06 | 0.15 | $0.10 | 76300 |
| 2025-10-03 | 0.16 | $0.10 | 139622 |
| 2025-10-02 | 0.17 | $0.11 | 79100 |
| 2025-10-01 | 0.18 | $0.12 | 34500 |
| 2025-09-30 | 0.19 | $0.13 | 42700 |
| 2025-09-29 | 0.20 | $0.13 | 82415 |
| 2025-09-26 | 0.21 | $0.16 | 102900 |
| 2025-09-25 | 0.21 | $0.17 | 138400 |
| 2025-09-24 | 0.22 | $0.16 | 14700 |
| 2025-09-23 | 0.23 | $0.17 | 39300 |
| 2025-09-22 | 0.24 | $0.19 | 52000 |
| 2025-09-19 | 0.25 | $0.19 | 50221 |
| 2025-09-18 | 0.25 | $0.20 | 148600 |
| 2025-09-17 | 0.26 | $0.21 | 30000 |
| 2025-09-16 | 0.27 | $0.22 | 72200 |
| 2025-09-15 | 0.27 | $0.24 | 21848 |
| 2025-09-12 | 0.28 | $0.24 | 65400 |
| 2025-09-11 | 0.28 | $0.26 | 15401 |
| 2025-09-10 | 0.29 | $0.24 | 75600 |
| 2025-09-09 | 0.29 | $0.28 | 27000 |
| 2025-09-08 | 0.30 | $0.28 | 33000 |
| 2025-09-05 | 0.30 | $0.29 | 20415 |
| 2025-09-04 | 0.30 | $0.26 | 18000 |
| 2025-09-03 | 0.31 | $0.30 | 70200 |
| 2025-09-02 | 0.31 | $0.29 | 65637 |
| 2025-08-29 | 0.31 | $0.32 | 26600 |
| 2025-08-28 | 0.31 | $0.30 | 9200 |
| 2025-08-27 | 0.31 | $0.27 | 47747 |
| 2025-08-26 | 0.31 | $0.28 | 36220 |
| 2025-08-25 | 0.32 | $0.26 | 42300 |
| 2025-08-22 | 0.32 | $0.31 | 69700 |
| 2025-08-21 | 0.33 | $0.35 | 15112 |
| 2025-08-20 | 0.33 | $0.35 | 154222 |
| 2025-08-19 | 0.32 | $0.29 | 97612 |
| 2025-08-18 | 0.33 | $0.30 | 237600 |
| 2025-08-15 | 0.33 | $0.35 | 252200 |
| 2025-08-14 | 0.34 | $0.29 | 35746 |
| 2025-08-13 | 0.34 | $0.33 | 33900 |
| 2025-08-12 | 0.35 | $0.35 | 103700 |
| 2025-08-11 | 0.35 | $0.33 | 36500 |
| 2025-08-08 | 0.35 | $0.34 | 35549 |
| 2025-08-07 | 0.36 | $0.38 | 23600 |
| 2025-08-06 | 0.36 | $0.34 | 96042 |
| 2025-08-05 | 0.36 | $0.29 | 18012 |
| 2025-08-04 | 0.36 | $0.30 | 31444 |
| 2025-08-01 | 0.37 | $0.26 | 37200 |
| 2025-07-31 | 0.38 | $0.32 | 81433 |
| 2025-07-30 | 0.38 | $0.31 | 282000 |
| 2025-07-29 | 0.39 | $0.35 | 135900 |
| 2025-07-28 | 0.39 | $0.35 | 141100 |
| 2025-07-25 | 0.39 | $0.43 | 95908 |
| 2025-07-24 | 0.38 | $0.49 | 239213 |
| 2025-07-23 | 0.36 | $0.35 | 68703 |
| 2025-07-22 | 0.36 | $0.40 | 87100 |
| 2025-07-21 | 0.36 | $0.44 | 205146 |
| 2025-07-18 | 0.34 | $0.50 | 109910 |
| 2025-07-17 | 0.33 | $0.53 | 349500 |
| 2025-07-16 | 0.30 | $0.46 | 671348 |
| 2025-07-15 | 0.29 | $0.40 | 401334 |
| 2025-07-14 | 0.27 | $0.34 | 174300 |
| 2025-07-11 | 0.27 | $0.28 | 178226 |
| 2025-07-10 | 0.26 | $0.24 | 23500 |
| 2025-07-09 | 0.26 | $0.24 | 9600 |
| 2025-07-08 | 0.26 | $0.24 | 12706 |
| 2025-07-07 | 0.26 | $0.25 | 23400 |
| 2025-07-03 | 0.26 | $0.25 | 27500 |
| 2025-07-02 | 0.26 | $0.25 | 49329 |
| 2025-07-01 | 0.26 | $0.29 | 30500 |
| 2025-06-30 | 0.25 | $0.30 | 44803 |
| 2025-06-27 | 0.24 | $0.28 | 85100 |
| 2025-06-26 | 0.23 | $0.28 | 182662 |
| 2025-06-25 | 0.22 | $0.30 | 272700 |
| 2025-06-24 | 0.21 | $0.35 | 194500 |
| 2025-06-23 | 0.19 | $0.32 | 309400 |
| 2025-06-20 | 0.17 | $0.33 | 558500 |
| 2025-06-18 | 0.16 | $0.23 | 48318 |
| 2025-06-17 | 0.15 | $0.23 | 233601 |
| 2025-06-16 | 0.14 | $0.18 | 173402 |
| 2025-06-13 | 0.13 | $0.15 | 326 |
| 2025-06-12 | 0.13 | $0.15 | 38800 |
| 2025-06-11 | 0.13 | $0.16 | 30528 |
| 2025-06-10 | 0.13 | $0.16 | 5132 |
| 2025-06-09 | 0.12 | $0.16 | 3300 |
| 2025-06-06 | 0.12 | $0.14 | 28000 |
| 2025-06-05 | 0.12 | $0.13 | 5800 |
| 2025-06-04 | 0.12 | $0.08 | 53604 |
| 2025-06-03 | 0.12 | $0.10 | 16616 |
| 2025-06-02 | 0.12 | $0.10 | — |
| 2025-05-30 | 0.13 | $0.10 | 102723 |
| 2025-05-29 | 0.13 | $0.10 | 20100 |
| 2025-05-28 | 0.14 | $0.14 | 24100 |
| 2025-05-27 | 0.14 | $0.13 | 36611 |
| 2025-05-23 | 0.14 | $0.12 | 35600 |
| 2025-05-22 | 0.14 | $0.13 | 400 |
| 2025-05-21 | 0.14 | $0.13 | 14300 |
| 2025-05-20 | 0.14 | $0.15 | 72811 |
| 2025-05-19 | 0.14 | $0.12 | 21100 |
| 2025-05-16 | 0.15 | $0.13 | 1420 |
| 2025-05-15 | 0.15 | $0.14 | 34838 |
| 2025-05-14 | 0.15 | $0.17 | 2300 |
| 2025-05-13 | 0.15 | $0.10 | 20400 |
| 2025-05-12 | 0.16 | $0.14 | 17310 |
| 2025-05-09 | 0.16 | $0.17 | 4219 |
| 2025-05-08 | 0.16 | $0.17 | 28200 |
| 2025-05-07 | 0.16 | $0.11 | 43000 |
| 2025-05-06 | 0.16 | $0.16 | 7 |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | 1500 |
| 2025-05-01 | 0.17 | $0.16 | 2600 |
| 2025-04-30 | 0.17 | $0.13 | 42611 |
| 2025-04-29 | 0.17 | $0.14 | 29215 |
| 2025-04-28 | 0.17 | $0.17 | 30219 |
| 2025-04-25 | 0.17 | $0.18 | 18533 |
| 2025-04-24 | 0.17 | $0.19 | 39502 |
| 2025-04-23 | 0.17 | $0.18 | 1416 |
| 2025-04-22 | 0.16 | $0.17 | 7810 |
| 2025-04-21 | 0.16 | $0.16 | 44500 |
| 2025-04-17 | 0.16 | $0.18 | 4125 |
| 2025-04-16 | 0.16 | $0.19 | 26300 |
| 2025-04-15 | 0.16 | $0.18 | 44131 |
| 2025-04-14 | 0.16 | $0.19 | 24000 |
| 2025-04-11 | 0.15 | $0.18 | 47520 |
| 2025-04-10 | 0.15 | $0.16 | — |
| 2025-04-09 | 0.15 | $0.16 | 67600 |
| 2025-04-08 | 0.15 | $0.13 | 44400 |
| 2025-04-07 | 0.15 | $0.11 | 6336 |
| 2025-04-04 | 0.15 | $0.13 | 25930 |
| 2025-04-03 | 0.15 | $0.14 | 40605 |
| 2025-04-02 | 0.15 | $0.15 | 12019 |
| 2025-04-01 | 0.15 | $0.14 | 15620 |
| 2025-03-31 | 0.15 | $0.16 | 72400 |
| 2025-03-28 | 0.14 | $0.19 | 24300 |
| 2025-03-27 | 0.14 | $0.19 | 39641 |
| 2025-03-26 | 0.13 | $0.20 | 25200 |
| 2025-03-25 | 0.12 | $0.19 | 40900 |
| 2025-03-24 | 0.12 | $0.18 | 94700 |
| 2025-03-21 | 0.11 | $0.15 | 10400 |
| 2025-03-20 | 0.11 | $0.13 | 146900 |
| 2025-03-19 | 0.11 | $0.13 | 9500 |
| 2025-03-18 | 0.11 | $0.13 | 49039 |
| 2025-03-17 | 0.10 | $0.09 | 18941 |
| 2025-03-14 | 0.11 | $0.09 | 46007 |
| 2025-03-13 | 0.11 | $0.09 | 1028 |
| 2025-03-12 | 0.11 | $0.08 | 117000 |
| 2025-03-11 | 0.12 | $0.09 | 288300 |
| 2025-03-10 | 0.12 | $0.10 | 11400 |
| 2025-03-07 | 0.13 | $0.11 | 37000 |
| 2025-03-06 | 0.13 | $0.11 | 33500 |
| 2025-03-05 | 0.13 | $0.11 | 37600 |
| 2025-03-04 | 0.13 | $0.11 | 60901 |
| 2025-03-03 | 0.14 | $0.12 | 19400 |
| 2025-02-28 | 0.14 | $0.12 | 110200 |
| 2025-02-27 | 0.14 | $0.12 | 51814 |
| 2025-02-26 | 0.14 | $0.12 | 57400 |
| 2025-02-25 | 0.14 | $0.11 | 358300 |
| 2025-02-24 | 0.14 | $0.13 | 32701 |
| 2025-02-21 | 0.14 | $0.14 | 177111 |
| 2025-02-20 | 0.14 | $0.17 | 26300 |
| 2025-02-19 | 0.13 | $0.17 | 27600 |
| 2025-02-18 | 0.12 | $0.18 | 12629 |
| 2025-02-14 | 0.12 | $0.18 | 241900 |
| 2025-02-13 | 0.11 | $0.14 | 54500 |
| 2025-02-12 | 0.10 | $0.15 | 78549 |
| 2025-02-11 | 0.09 | $0.14 | 5600 |
| 2025-02-10 | 0.09 | $0.12 | 57900 |
| 2025-02-07 | 0.08 | $0.14 | 105700 |
| 2025-02-06 | 0.07 | $0.14 | 192100 |
| 2025-02-05 | 0.07 | $0.13 | 636901 |
| 2025-02-04 | 0.06 | $0.07 | 117225 |
| 2025-02-03 | 0.06 | $0.08 | 87492 |
| 2025-01-31 | 0.05 | $0.09 | 174900 |
| 2025-01-30 | 0.05 | $0.08 | 69700 |
| 2025-01-29 | 0.05 | $0.07 | 151100 |
| 2025-01-28 | 0.04 | $0.06 | 193700 |
| 2025-01-27 | 0.04 | $0.05 | 339939 |
| 2025-01-24 | 0.04 | $0.04 | 221648 |
| 2025-01-23 | 0.04 | $0.04 | 70205 |
| 2025-01-22 | 0.04 | $0.04 | 133130 |
| 2025-01-21 | 0.04 | $0.05 | 143700 |
| 2025-01-17 | 0.04 | $0.04 | 23717 |
| 2025-01-16 | 0.03 | $0.04 | 17419 |
| 2025-01-15 | 0.03 | $0.04 | 1203 |
| 2025-01-14 | 0.03 | $0.04 | 79500 |
| 2025-01-13 | 0.03 | $0.04 | 30100 |
| 2025-01-10 | 0.03 | $0.04 | 144500 |
| 2025-01-08 | 0.02 | $0.04 | 144400 |
| 2025-01-07 | 0.02 | $0.05 | 347000 |
| 2025-01-06 | 0.02 | $0.04 | 576300 |
| 2025-01-03 | 0.02 | $0.05 | 708800 |
| 2025-01-02 | 0.01 | $0.02 | 781749 |
| 2024-12-31 | 0.01 | $0.02 | 672538 |
| 2024-12-30 | 0.01 | $0.02 | 452500 |
| 2024-12-27 | 0.01 | $0.01 | 133200 |
| 2024-12-26 | 0.01 | $0.02 | 531123 |
| 2024-12-24 | 0.01 | $0.01 | 130500 |
| 2024-12-23 | 0.01 | $0.01 | 514507 |
| 2024-12-20 | 0.01 | $0.01 | 5800 |
| 2024-12-19 | 0.01 | $0.01 | 514507 |
| 2024-12-18 | 0.01 | $0.01 | 1.1M |
| 2024-12-17 | 0.01 | $0.01 | 2.6M |
| 2024-12-16 | 0.02 | $0.01 | 26128 |
| 2024-12-13 | 0.02 | $0.01 | 286200 |
| 2024-12-12 | 0.02 | $0.01 | 605000 |
| 2024-12-11 | 0.02 | $0.01 | 335502 |
| 2024-12-10 | 0.02 | $0.01 | 641200 |
| 2024-12-09 | 0.02 | $0.01 | 208409 |
| 2024-12-06 | 0.02 | $0.02 | 803926 |
| 2024-12-05 | 0.02 | $0.01 | 327403 |
| 2024-12-04 | 0.02 | $0.02 | 112520 |
| 2024-12-03 | 0.02 | $0.02 | 2.2M |
| 2024-12-02 | 0.02 | $0.02 | 2.6M |
| 2024-11-29 | 0.02 | $0.02 | 974746 |
| 2024-11-27 | 0.02 | $0.02 | 4630 |
| 2024-11-26 | 0.02 | $0.02 | 41100 |
| 2024-11-25 | 0.02 | $0.02 | 80844 |
| 2024-11-22 | 0.02 | $0.02 | 353818 |
| 2024-11-21 | 0.03 | $0.02 | 37514 |
| 2024-11-20 | 0.03 | $0.02 | 120900 |
| 2024-11-19 | 0.03 | $0.02 | 177229 |
| 2024-11-18 | 0.03 | $0.02 | 569849 |
| 2024-11-15 | 0.03 | $0.03 | 289323 |
| 2024-11-14 | 0.03 | $0.03 | 1.5M |
| 2024-11-13 | 0.03 | $0.02 | 659800 |
| 2024-11-12 | 0.04 | $0.03 | 173024 |
| 2024-11-11 | 0.04 | $0.03 | 887834 |
| 2024-11-08 | 0.04 | $0.02 | 60215 |
| 2024-11-07 | 0.04 | $0.03 | 113800 |
| 2024-11-06 | 0.04 | $0.03 | 358238 |
| 2024-11-05 | 0.04 | $0.04 | 504300 |
| 2024-11-04 | 0.04 | $0.02 | 86400 |
| 2024-11-01 | 0.05 | $0.04 | 65800 |
| 2024-10-31 | 0.05 | $0.04 | 54511 |
| 2024-10-30 | 0.05 | $0.04 | 119500 |
| 2024-10-29 | 0.05 | $0.04 | 4537 |
| 2024-10-28 | 0.05 | $0.05 | 23905 |
| 2024-10-25 | 0.05 | $0.05 | 41700 |
| 2024-10-24 | 0.05 | $0.05 | 115648 |
| 2024-10-23 | 0.05 | $0.05 | 27110 |
| 2024-10-22 | 0.05 | $0.04 | 41700 |
| 2024-10-21 | 0.05 | $0.05 | 5700 |
| 2024-10-18 | 0.06 | $0.05 | 48800 |
| 2024-10-17 | 0.06 | $0.06 | 4006 |
| 2024-10-16 | 0.06 | $0.05 | 80100 |
| 2024-10-15 | 0.06 | $0.05 | 3514 |
| 2024-10-14 | 0.06 | $0.05 | 6422 |
| 2024-10-11 | 0.06 | $0.05 | 42245 |
| 2024-10-10 | 0.06 | $0.07 | 472300 |
| 2024-10-09 | 0.06 | $0.05 | 7200 |
| 2024-10-08 | 0.07 | $0.05 | 14600 |
| 2024-10-07 | 0.07 | $0.05 | — |
| 2024-10-04 | 0.07 | $0.05 | 247400 |
| 2024-10-03 | 0.08 | $0.06 | 14500 |
| 2024-10-02 | 0.08 | $0.06 | 14500 |
| 2024-10-01 | 0.08 | $0.05 | 32012 |
| 2024-09-30 | 0.09 | $0.07 | 1500 |
| 2024-09-27 | 0.09 | $0.06 | 4116 |
| 2024-09-26 | 0.09 | $0.07 | 32300 |
| 2024-09-25 | 0.10 | $0.07 | 121200 |
| 2024-09-24 | 0.10 | $0.07 | 132500 |
| 2024-09-23 | 0.11 | $0.09 | 35000 |
| 2024-09-20 | 0.11 | $0.09 | 77018 |
| 2024-09-19 | 0.12 | $0.08 | 50300 |
| 2024-09-18 | 0.12 | $0.09 | 62117 |
| 2024-09-17 | 0.13 | $0.09 | 243700 |
| 2024-09-16 | 0.14 | $0.12 | 18189 |
| 2024-09-13 | 0.14 | $0.11 | 19100 |
| 2024-09-12 | 0.15 | $0.11 | 52000 |
| 2024-09-11 | 0.16 | $0.12 | 38600 |
| 2024-09-10 | 0.16 | $0.11 | 3500 |
| 2024-09-09 | 0.17 | $0.12 | 61446 |
| 2024-09-06 | 0.18 | $0.11 | 12300 |
| 2024-09-05 | 0.19 | $0.12 | 18800 |
| 2024-09-04 | 0.21 | $0.12 | 11224 |
| 2024-09-03 | 0.23 | $0.13 | 81145 |
| 2024-08-30 | 0.25 | $0.14 | 135625 |
| 2024-08-29 | 0.26 | $0.15 | 68003 |
| 2024-08-28 | 0.29 | $0.20 | 9700 |
| 2024-08-27 | 0.30 | $0.22 | 6707 |
| 2024-08-26 | 0.32 | $0.23 | 20607 |
| 2024-08-23 | 0.34 | $0.21 | 86815 |
| 2024-08-22 | 0.36 | $0.27 | 2850 |
| 2024-08-21 | 0.38 | $0.24 | 4146 |
| 2024-08-20 | 0.40 | $0.26 | 5000 |
| 2024-08-19 | 0.43 | $0.24 | 27012 |
| 2024-08-16 | 0.45 | $0.27 | 529 |
| 2024-08-15 | 0.48 | $0.22 | 13112 |
| 2024-08-14 | 0.51 | $0.21 | 19001 |
| 2024-08-13 | 0.55 | $0.27 | 64500 |
| 2024-08-12 | 0.57 | $0.30 | 84108 |
| 2024-08-09 | 0.60 | $0.43 | 10800 |
| 2024-08-08 | 0.62 | $0.75 | 300 |
| 2024-08-07 | 0.60 | $0.74 | 3100 |
| 2024-08-06 | 0.58 | $0.50 | 64508 |
| 2024-08-05 | 0.59 | $0.60 | 1710 |
| 2024-08-02 | 0.58 | $0.57 | 200 |
| 2024-08-01 | 0.58 | $0.55 | 836 |
| 2024-07-31 | 0.58 | $0.56 | 3200 |
| 2024-07-30 | 0.57 | $0.64 | 4203 |
| 2024-07-29 | 0.56 | $0.66 | 10500 |
| 2024-07-26 | 0.55 | $0.66 | 2200 |
| 2024-07-25 | 0.53 | $0.63 | 108 |
| 2024-07-24 | 0.52 | $0.67 | 3325 |
| 2024-07-23 | 0.50 | $0.64 | 21800 |
| 2024-07-22 | 0.48 | $0.79 | 32011 |
| 2024-07-19 | 0.45 | $0.46 | 333 |
| 2024-07-18 | 0.45 | $0.50 | 1294 |
| 2024-07-17 | 0.44 | $0.47 | 2109 |
| 2024-07-16 | 0.44 | $0.45 | 215 |
| 2024-07-15 | 0.44 | $0.44 | 162 |
| 2024-07-12 | 0.44 | $0.48 | 1235 |
| 2024-07-11 | 0.44 | $0.43 | 830 |
| 2024-07-10 | 0.44 | $0.40 | 245 |
| 2024-07-09 | 0.45 | $0.41 | 6647 |
| 2024-07-05 | 0.45 | $0.48 | 955 |
| 2024-07-03 | 0.45 | $0.48 | 1152 |
| 2024-07-02 | 0.45 | $0.41 | 970 |
| 2024-07-01 | 0.46 | $0.44 | 1392 |
| 2024-06-28 | 0.46 | $0.44 | 1096 |
| 2024-06-27 | 0.47 | $0.42 | 211 |
| 2024-06-26 | 0.47 | $0.42 | 4163 |
| 2024-06-25 | 0.48 | $0.44 | 6049 |
| 2024-06-24 | 0.48 | $0.51 | 3026 |
| 2024-06-21 | 0.48 | $0.46 | 169 |
| 2024-06-20 | 0.48 | $0.36 | 13871 |
| 2024-06-18 | 0.50 | $0.50 | 1142 |
| 2024-06-14 | 0.50 | $0.51 | 2309 |
| 2024-06-13 | 0.50 | $0.38 | 32553 |
| 2024-06-12 | 0.51 | $0.52 | 2803 |
| 2024-06-11 | 0.51 | $0.56 | 515 |
| 2024-06-10 | 0.50 | $0.59 | 25662 |
| 2024-06-07 | 0.50 | $0.39 | 435 |
| 2024-06-06 | 0.51 | $0.51 | 3085 |
| 2024-06-05 | 0.51 | $0.54 | 11840 |
| 2024-06-04 | 0.51 | $0.55 | 289 |
| 2024-06-03 | 0.50 | $0.45 | 442 |
| 2024-05-31 | 0.51 | $0.55 | 230 |
| 2024-05-30 | 0.51 | $0.55 | 2222 |
| 2024-05-29 | 0.50 | $0.45 | 243 |
| 2024-05-24 | 0.51 | $0.46 | 2174 |
| 2024-05-23 | 0.52 | $0.50 | 7011 |
| 2024-05-22 | 0.52 | $0.51 | 153 |
| 2024-05-21 | 0.52 | $0.45 | 7799 |
| 2024-05-20 | 0.53 | $0.35 | 107 |
| 2024-05-17 | 0.55 | $0.59 | 5722 |
| 2024-05-16 | 0.54 | $0.52 | 1506 |
| 2024-05-15 | 0.55 | $0.59 | 4659 |
| 2024-05-10 | 0.55 | $0.61 | 2911 |
| 2024-05-09 | 0.54 | $0.60 | 501 |
| 2024-05-07 | 0.54 | $0.65 | 362 |
| 2024-05-06 | 0.53 | $0.33 | 1103 |
| 2024-05-03 | 0.56 | $0.47 | 211 |
| 2024-05-02 | 0.57 | $0.46 | 9512 |
| 2024-05-01 | 0.59 | $0.56 | 16733 |
| 2024-04-29 | 0.59 | $0.62 | 1062 |
| 2024-04-26 | 0.59 | $0.60 | 9527 |
| 2024-04-25 | 0.60 | $0.60 | 1840 |
| 2024-04-24 | 0.60 | $0.56 | 91825 |
| 2024-04-23 | 0.61 | $0.56 | 24059 |
| 2024-04-19 | 0.62 | $0.40 | 1040 |
| 2024-04-18 | 0.65 | $0.42 | 3907 |
| 2024-04-17 | 0.68 | $0.34 | 84064 |
| 2024-04-16 | 0.71 | $0.69 | 23874 |
| 2024-04-15 | 0.71 | $0.68 | 2814 |
| 2024-04-12 | 0.72 | $0.70 | 5110 |
| 2024-04-11 | 0.72 | $0.79 | 473 |
| 2024-04-10 | 0.71 | $0.80 | 25611 |
| 2024-04-09 | 0.71 | $0.72 | 1651 |
| 2024-04-08 | 0.71 | $0.70 | 10276 |
| 2024-04-05 | 0.71 | $0.70 | 1620 |
| 2024-04-04 | 0.72 | $0.65 | 12831 |
| 2024-04-03 | 0.74 | $0.49 | 7198 |
| 2024-04-02 | 0.77 | $0.70 | 10739 |
| 2024-04-01 | 0.79 | $0.85 | 22659 |
| 2024-03-28 | 0.79 | $0.75 | 502 |
| 2024-03-27 | 0.81 | $0.76 | 20663 |
| 2024-03-26 | 0.82 | $0.78 | 1642 |
| 2024-03-25 | 0.83 | $0.80 | 2819 |
| 2024-03-22 | 0.85 | $0.70 | 11133 |
| 2024-03-21 | 0.87 | $0.62 | 772 |
| 2024-03-20 | 0.90 | $0.62 | 7670 |
| 2024-03-18 | 0.94 | $0.61 | 8665 |
| 2024-03-15 | 0.98 | $0.75 | 1743 |
| 2024-03-14 | 1.00 | $0.80 | 4785 |
| 2024-03-13 | 1.02 | $0.80 | 5451 |
| 2024-03-12 | 1.04 | $0.80 | 63167 |
| 2024-03-11 | 1.07 | $0.85 | 21110 |
| 2024-03-08 | 1.09 | $1.15 | 3297 |
| 2024-03-07 | 1.07 | $1.15 | 682 |
| 2024-03-06 | 1.06 | $1.18 | 2002 |
| 2024-03-05 | 1.05 | $1.19 | 3189 |
| 2024-03-04 | 1.03 | $1.18 | 10767 |
| 2024-03-01 | 1.01 | $1.10 | 30752 |
| 2024-02-29 | 1.00 | $1.05 | 1254 |
| 2024-02-28 | 1.00 | $0.95 | 44436 |
| 2024-02-27 | 1.00 | $1.11 | — |
| 2024-02-26 | 0.98 | $1.11 | 2675 |
| 2024-02-23 | 0.97 | $1.02 | 2995 |
| 2024-02-22 | 0.96 | $0.71 | 23459 |
| 2024-02-21 | 0.97 | $1.04 | 797 |
| 2024-02-20 | 0.96 | $1.25 | 21323 |
| 2024-02-16 | 0.92 | $1.00 | 524 |
| 2024-02-15 | 0.90 | $1.00 | 2786 |
| 2024-02-14 | 0.88 | $0.80 | 170 |
| 2024-02-13 | 0.88 | $1.00 | 2933 |
| 2024-02-12 | 0.86 | $0.85 | 42455 |
| 2024-02-09 | 0.85 | $1.09 | 6467 |
| 2024-02-08 | 0.81 | $1.01 | 29031 |
| 2024-02-07 | 0.79 | $1.12 | 43056 |
| 2024-02-06 | 0.74 | $0.73 | 711 |
| 2024-02-05 | 0.74 | $0.99 | — |
| 2024-02-02 | 0.71 | $0.99 | 789 |
| 2024-02-01 | 0.67 | $0.98 | — |
| 2024-01-31 | 0.64 | $0.98 | 7056 |
| 2024-01-30 | 0.60 | $0.80 | 2487 |
| 2024-01-29 | 0.57 | $0.57 | 272 |
| 2024-01-26 | 0.57 | $0.67 | 5464 |
| 2024-01-25 | 0.56 | $0.56 | — |
| 2024-01-24 | 0.56 | $0.56 | 1216 |
| 2024-01-23 | 0.56 | $0.58 | 474 |
| 2024-01-22 | 0.56 | $0.56 | — |
| 2024-01-19 | 0.56 | $0.56 | 534 |
| 2024-01-18 | 0.56 | $0.55 | 1669 |
| 2024-01-17 | 0.56 | $0.55 | — |
| 2024-01-16 | 0.56 | $0.55 | 535 |
| 2024-01-12 | 0.56 | $0.55 | 629 |
| 2024-01-11 | 0.56 | $0.60 | 685 |
| 2024-01-10 | 0.56 | $0.58 | 2609 |
| 2024-01-09 | 0.55 | $0.65 | 182 |
| 2024-01-08 | 0.54 | $0.60 | 3768 |
| 2024-01-05 | 0.54 | $0.61 | 36391 |
| 2024-01-04 | 0.53 | $0.45 | 986 |
| 2024-01-03 | 0.53 | $0.45 | 136 |
| 2024-01-02 | 0.54 | $0.54 | 1297 |
| 2023-12-29 | 0.54 | $0.53 | 812 |
| 2023-12-28 | 0.54 | $0.44 | 891 |
| 2023-12-27 | 0.55 | $0.52 | 6833 |
| 2023-12-26 | 0.55 | $0.67 | — |
| 2023-12-22 | 0.53 | $0.67 | 153 |
| 2023-12-21 | 0.52 | $0.49 | 10514 |
| 2023-12-20 | 0.52 | $0.50 | 3697 |
| 2023-12-19 | 0.53 | $0.54 | 30816 |
| 2023-12-18 | 0.53 | $0.65 | 902 |
| 2023-12-15 | 0.52 | $0.60 | 6607 |
| 2023-12-14 | 0.52 | $0.60 | 52090 |
| 2023-12-13 | 0.51 | $0.55 | 27191 |
| 2023-12-12 | 0.52 | $0.40 | 16570 |
| 2023-12-11 | 0.54 | $0.50 | 210 |
| 2023-12-08 | 0.55 | $0.40 | 723 |
| 2023-12-07 | 0.58 | $0.50 | 4882 |
| 2023-12-06 | 0.60 | $0.41 | 33263 |
| 2023-12-05 | 0.62 | $0.37 | 26995 |
| 2023-12-04 | 0.65 | $0.64 | 944 |
| 2023-12-01 | 0.66 | $0.37 | 3359 |
| 2023-11-30 | 0.69 | $0.55 | 10105 |
| 2023-11-29 | 0.71 | $0.66 | 12466 |
| 2023-11-28 | 0.73 | $0.61 | 6064 |
| 2023-11-27 | 0.75 | $0.66 | 2226 |
| 2023-11-24 | 0.76 | $0.62 | 1405 |
| 2023-11-22 | 0.78 | $0.55 | 3144 |
| 2023-11-21 | 0.82 | $0.60 | 12148 |
| 2023-11-20 | 0.85 | $0.60 | 6440 |
| 2023-11-17 | 0.88 | $0.90 | 2016 |
| 2023-11-16 | 0.88 | $0.76 | 6290 |
| 2023-11-15 | 0.90 | $0.95 | 3297 |
| 2023-11-14 | 0.90 | $0.85 | 12601 |
| 2023-11-13 | 0.92 | $1.00 | 8093 |
| 2023-11-10 | 0.92 | $0.90 | 10451 |
| 2023-11-09 | 0.93 | $0.70 | 4529 |
| 2023-11-08 | 0.97 | $0.60 | 21682 |
| 2023-11-07 | 1.02 | $0.63 | 1215 |
| 2023-11-06 | 1.06 | $0.84 | 36931 |
| 2023-11-03 | 1.09 | $0.85 | 4095 |
| 2023-11-02 | 1.12 | $0.95 | 18730 |
| 2023-11-01 | 1.14 | $1.10 | — |
| 2023-10-31 | 1.14 | $1.10 | 1609 |
| 2023-10-30 | 1.15 | $1.20 | 1429 |
| 2023-10-27 | 1.14 | $1.01 | 1133 |
| 2023-10-26 | 1.16 | $1.08 | 2768 |
| 2023-10-25 | 1.16 | $1.13 | 1362 |
| 2023-10-24 | 1.17 | $1.10 | 2539 |
| 2023-10-23 | 1.18 | $1.09 | 3305 |
| 2023-10-20 | 1.19 | $1.05 | 5631 |
| 2023-10-19 | 1.20 | $1.15 | 697 |
| 2023-10-18 | 1.20 | $1.30 | — |
| 2023-10-17 | 1.20 | $1.30 | 1247 |
| 2023-10-16 | 1.19 | $1.34 | 754 |
| 2023-10-13 | 1.19 | $1.28 | 962 |
| 2023-10-12 | 1.19 | $1.11 | 528 |
| 2023-10-11 | 1.20 | $1.05 | 535 |
| 2023-10-10 | 1.23 | $1.07 | 7812 |
| 2023-10-09 | 1.26 | $1.19 | 5552 |
| 2023-10-06 | 1.28 | $1.20 | 1056 |
| 2023-10-05 | 1.30 | $1.21 | 54164 |
| 2023-10-04 | 1.32 | $1.11 | 348 |
| 2023-10-03 | 1.36 | $1.21 | 5304 |
| 2023-10-02 | 1.39 | $1.13 | 925 |
| 2023-09-29 | 1.44 | $1.12 | 2617 |
| 2023-09-28 | 1.50 | $1.21 | 1170 |
| 2023-09-27 | 1.55 | $1.18 | 1667 |
| 2023-09-26 | 1.60 | $1.30 | 6372 |
| 2023-09-25 | 1.65 | $1.32 | 1076 |
| 2023-09-22 | 1.70 | $1.21 | 18456 |
| 2023-09-21 | 1.76 | $1.19 | 3260 |
| 2023-09-20 | 1.82 | $1.75 | 894 |
| 2023-09-19 | 1.83 | $1.81 | 723 |
| 2023-09-18 | 1.82 | $1.71 | 311 |
| 2023-09-15 | 1.82 | $1.60 | 5520 |
| 2023-09-14 | 1.84 | $1.55 | 981 |
| 2023-09-13 | 1.85 | $1.50 | 2156 |
| 2023-09-12 | 1.87 | $1.67 | 5483 |
| 2023-09-11 | 1.87 | $1.70 | 1605 |
| 2023-09-08 | 1.87 | $1.82 | 13376 |
| 2023-09-07 | 1.85 | $2.03 | 1191 |
| 2023-09-06 | 1.81 | $2.16 | 29679 |
| 2023-09-05 | 1.75 | $2.26 | 4325 |
| 2023-09-01 | 1.68 | $2.85 | 29381 |
| 2023-08-31 | 1.55 | $2.25 | 60303 |
| 2023-08-30 | 1.47 | $1.99 | 56621 |
| 2023-08-29 | 1.41 | $1.81 | 10673 |
| 2023-08-28 | 1.36 | $1.80 | 76101 |
| 2023-08-25 | 1.31 | $1.69 | 15992 |
| 2023-08-24 | 1.27 | $1.60 | 53697 |
| 2023-08-23 | 1.24 | $1.15 | 2351 |
| 2023-08-22 | 1.25 | $1.10 | 2368 |
| 2023-08-21 | 1.27 | $1.10 | 18981 |
| 2023-08-18 | 1.28 | $1.12 | 31172 |
| 2023-08-17 | 1.30 | $1.16 | 2056 |
| 2023-08-16 | 1.31 | $1.30 | 2795 |
| 2023-08-15 | 1.31 | $1.29 | 4715 |
| 2023-08-14 | 1.31 | $1.40 | 12506 |
| 2023-08-11 | 1.30 | $1.39 | 181 |
| 2023-08-10 | 1.29 | $1.35 | 2993 |
| 2023-08-09 | 1.28 | $1.34 | 2003 |
| 2023-08-08 | 1.28 | $1.32 | 6562 |
| 2023-08-07 | 1.28 | $1.42 | 1205 |
| 2023-08-04 | 1.27 | $1.30 | 988 |
| 2023-08-03 | 1.27 | $1.29 | 1103 |
| 2023-08-02 | 1.27 | $1.25 | 2607 |
| 2023-08-01 | 1.28 | $1.25 | 1407 |
| 2023-07-31 | 1.29 | $1.27 | 24745 |
| 2023-07-28 | 1.30 | $1.21 | 12040 |
| 2023-07-27 | 1.32 | $1.16 | 2857 |
| 2023-07-26 | 1.34 | $1.18 | 681 |
| 2023-07-25 | 1.36 | $1.20 | 233 |
| 2023-07-24 | 1.39 | $1.18 | 3339 |
| 2023-07-21 | 1.41 | $1.23 | 1142 |
| 2023-07-20 | 1.44 | $1.23 | 14030 |
| 2023-07-19 | 1.47 | $1.39 | 1475 |
| 2023-07-18 | 1.48 | $1.40 | 5697 |
| 2023-07-17 | 1.49 | $1.37 | 2681 |
| 2023-07-14 | 1.51 | $1.41 | 725 |
| 2023-07-13 | 1.53 | $1.50 | 722 |
| 2023-07-12 | 1.53 | $1.43 | 284 |
| 2023-07-11 | 1.55 | $1.50 | 804 |
| 2023-07-10 | 1.55 | $1.34 | 1458 |
| 2023-07-07 | 1.58 | $1.44 | 5227 |
| 2023-07-06 | 1.59 | $1.60 | — |
| 2023-07-05 | 1.60 | $1.60 | 1769 |
| 2023-07-03 | 1.60 | $1.60 | 229 |
| 2023-06-30 | 1.61 | $1.40 | 910 |
| 2023-06-29 | 1.63 | $1.45 | 5877 |
| 2023-06-28 | 1.66 | $1.56 | 716 |
| 2023-06-27 | 1.68 | $1.69 | 1093 |
| 2023-06-26 | 1.69 | $1.66 | 3573 |
| 2023-06-23 | 1.71 | $1.60 | 4086 |
| 2023-06-22 | 1.73 | $1.60 | 222 |
| 2023-06-21 | 1.75 | $1.75 | 2460 |
| 2023-06-20 | 1.77 | $1.70 | 1786 |
| 2023-06-16 | 1.79 | $1.75 | 1633 |
| 2023-06-15 | 1.80 | $1.60 | 591 |
| 2023-06-14 | 1.83 | $1.66 | 3673 |
| 2023-06-13 | 1.86 | $1.32 | 5477 |
| 2023-06-12 | 1.92 | $1.70 | 7988 |
| 2023-06-09 | 1.94 | $1.50 | 8430 |
| 2023-06-08 | 1.98 | $1.74 | 1037 |
| 2023-06-07 | 2.01 | $1.71 | 2228 |
| 2023-06-06 | 2.03 | $1.85 | 295 |
| 2023-06-05 | 2.04 | $1.92 | 7665 |
| 2023-06-02 | 2.04 | $2.14 | 3744 |
| 2023-06-01 | 2.03 | $2.10 | 2615 |
| 2023-05-31 | 2.01 | $2.20 | 1319 |
| 2023-05-30 | 1.99 | $2.13 | 9579 |
| 2023-05-26 | 1.97 | $2.20 | 19316 |
| 2023-05-25 | 1.94 | $2.26 | 15974 |
| 2023-05-24 | 1.91 | $2.05 | 1126 |
| 2023-05-23 | 1.90 | $1.85 | 6312 |
| 2023-05-22 | 1.91 | $2.16 | 907 |
| 2023-05-19 | 1.89 | $2.20 | 10879 |
| 2023-05-18 | 1.87 | $1.99 | 21319 |
| 2023-05-17 | 1.87 | $1.71 | 1026 |
| 2023-05-16 | 1.90 | $1.90 | 13271 |
| 2023-05-15 | 1.91 | $1.53 | 1933 |
| 2023-05-12 | 1.96 | $1.82 | 129 |
| 2023-05-11 | 1.99 | $1.78 | — |
| 2023-05-10 | 2.02 | $1.78 | 14090 |
| 2023-05-09 | 2.05 | $1.73 | 3867 |
| 2023-05-08 | 2.10 | $1.77 | 3645 |
| 2023-05-05 | 2.14 | $1.95 | 2844 |
| 2023-05-04 | 2.17 | $2.02 | 219 |
| 2023-05-03 | 2.20 | $2.00 | 2941 |
| 2023-05-02 | 2.23 | $2.01 | 7813 |
| 2023-05-01 | 2.26 | $2.00 | 7431 |
| 2023-04-28 | 2.30 | $2.30 | 2860 |
| 2023-04-27 | 2.30 | $2.22 | 1773 |
| 2023-04-26 | 2.31 | $2.00 | 11107 |
| 2023-04-25 | 2.35 | $2.15 | 1928 |
| 2023-04-24 | 2.37 | $2.07 | 6766 |
| 2023-04-21 | 2.40 | $2.27 | 530 |
| 2023-04-20 | 2.42 | $2.43 | — |
| 2023-04-19 | 2.42 | $2.43 | 1317 |
| 2023-04-18 | 2.41 | $2.26 | 6333 |
| 2023-04-17 | 2.43 | $2.31 | 3333 |
| 2023-04-14 | 2.45 | $2.40 | 1882 |
| 2023-04-13 | 2.45 | $2.48 | 1078 |
| 2023-04-12 | 2.45 | $2.40 | 7607 |
| 2023-04-11 | 2.45 | $2.67 | 932 |
| 2023-04-10 | 2.43 | $2.50 | 9113 |
| 2023-04-06 | 2.42 | $2.30 | 3153 |
| 2023-04-05 | 2.44 | $2.60 | 887 |
| 2023-04-04 | 2.42 | $2.70 | 5912 |
| 2023-04-03 | 2.40 | $2.26 | 3650 |
| 2023-03-31 | 2.42 | $2.30 | — |
| 2023-03-30 | 2.44 | $2.30 | 2822 |
| 2023-03-29 | 2.46 | $2.30 | 930 |
| 2023-03-28 | 2.48 | $2.35 | — |
| 2023-03-27 | 2.49 | $2.35 | 1448 |
| 2023-03-24 | 2.51 | $2.35 | 559 |
| 2023-03-23 | 2.53 | $2.50 | 2273 |
| 2023-03-22 | 2.53 | $2.59 | 601 |
| 2023-03-21 | 2.52 | $2.55 | 780 |
| 2023-03-20 | 2.52 | $2.55 | 333 |
| 2023-03-17 | 2.52 | $2.60 | 3438 |
| 2023-03-16 | 2.52 | $2.55 | 808 |
| 2023-03-15 | 2.52 | $2.45 | 3454 |
| 2023-03-14 | 2.53 | $2.31 | 691 |
| 2023-03-13 | 2.55 | $2.25 | 5131 |
| 2023-03-10 | 2.58 | $2.53 | 621 |
| 2023-03-09 | 2.59 | $2.61 | 1250 |
| 2023-03-08 | 2.59 | $2.60 | 279 |
| 2023-03-07 | 2.59 | $2.70 | 4722 |
| 2023-03-06 | 2.58 | $2.74 | 104 |
| 2023-03-03 | 2.57 | $2.60 | 552 |
| 2023-03-02 | 2.57 | $2.55 | 630 |
| 2023-03-01 | 2.58 | $2.52 | 784 |
| 2023-02-28 | 2.59 | $2.40 | 5159 |
| 2023-02-27 | 2.62 | $2.45 | 3276 |
| 2023-02-24 | 2.63 | $2.50 | 460 |
| 2023-02-23 | 2.65 | $2.65 | 4925 |
| 2023-02-22 | 2.64 | $2.55 | 1619 |
| 2023-02-21 | 2.65 | $2.70 | 498 |
| 2023-02-17 | 2.64 | $2.65 | 646 |
| 2023-02-16 | 2.64 | $2.55 | 13264 |
| 2023-02-15 | 2.64 | $2.70 | 2677 |
| 2023-02-14 | 2.63 | $2.53 | 2025 |
| 2023-02-13 | 2.63 | $2.68 | 10510 |
| 2023-02-10 | 2.62 | $2.35 | 3316 |
| 2023-02-09 | 2.64 | $2.50 | 3817 |
| 2023-02-08 | 2.64 | $2.79 | 443 |
| 2023-02-07 | 2.61 | $2.97 | 1794 |
| 2023-02-06 | 2.56 | $2.95 | 2868 |
| 2023-02-03 | 2.52 | $3.02 | 25169 |
| 2023-02-02 | 2.46 | $2.75 | 9286 |
| 2023-02-01 | 2.43 | $2.69 | 11871 |
| 2023-01-31 | 2.40 | $2.60 | 2406 |
| 2023-01-30 | 2.37 | $2.25 | 317 |
| 2023-01-27 | 2.37 | $2.29 | 11892 |
| 2023-01-26 | 2.37 | $2.39 | 979 |
| 2023-01-25 | 2.35 | $2.49 | 871 |
| 2023-01-24 | 2.32 | $2.38 | 1241 |
| 2023-01-23 | 2.30 | $2.70 | 2615 |
| 2023-01-20 | 2.23 | $2.43 | 253 |
| 2023-01-19 | 2.20 | $2.43 | 1821 |
| 2023-01-18 | 2.16 | $2.06 | 1038 |
| 2023-01-17 | 2.16 | $2.44 | 9004 |
| 2023-01-13 | 2.13 | $2.40 | 5684 |
| 2023-01-12 | 2.10 | $2.30 | 528 |
| 2023-01-11 | 2.08 | $2.30 | 3403 |
| 2023-01-10 | 2.06 | $2.35 | 3645 |
| 2023-01-09 | 2.04 | $2.31 | 2755 |
| 2023-01-06 | 2.03 | $2.30 | 3270 |
| 2023-01-05 | 2.02 | $2.42 | 12055 |
| 2023-01-04 | 2.01 | $2.50 | 3033 |
| 2023-01-03 | 1.98 | $2.25 | 514 |
| 2022-12-30 | 1.99 | $1.60 | 14673 |
| 2022-12-29 | 2.06 | $1.49 | 647 |
| 2022-12-28 | 2.15 | $1.40 | 6136 |
| 2022-12-27 | 2.26 | $1.50 | 6921 |
| 2022-12-23 | 2.37 | $1.60 | 380 |
| 2022-12-22 | 2.47 | $1.60 | 6007 |
| 2022-12-21 | 2.58 | $1.50 | 17795 |
| 2022-12-20 | 2.71 | $2.10 | 3203 |
| 2022-12-19 | 2.79 | $2.40 | 1335 |
| 2022-12-16 | 2.85 | $2.54 | 7533 |
| 2022-12-15 | 2.89 | $2.52 | 846 |
| 2022-12-14 | 2.94 | $2.70 | 889 |
| 2022-12-13 | 2.98 | $2.80 | 1918 |
| 2022-12-12 | 3.00 | $2.95 | 1134 |
| 2022-12-09 | 3.02 | $2.48 | 5052 |
| 2022-12-08 | 3.09 | $2.70 | 5820 |
| 2022-12-07 | 3.14 | $3.22 | 1799 |
| 2022-12-06 | 3.14 | $3.20 | 14603 |
| 2022-12-05 | 3.15 | $2.85 | 3491 |
| 2022-12-02 | 3.20 | $3.00 | 353 |
| 2022-12-01 | 3.24 | $3.00 | 2418 |
| 2022-11-30 | 3.27 | $3.00 | 726 |
| 2022-11-29 | 3.31 | $2.95 | 2095 |
| 2022-11-28 | 3.36 | $2.96 | 4914 |
| 2022-11-25 | 3.41 | $3.20 | 5478 |
| 2022-11-23 | 3.44 | $3.75 | 9571 |
| 2022-11-22 | 3.41 | $3.10 | 1728 |
| 2022-11-21 | 3.46 | $3.36 | 4534 |
| 2022-11-18 | 3.49 | $2.95 | 3600 |
| 2022-11-17 | 3.56 | $3.50 | 447 |
| 2022-11-16 | 3.58 | $3.50 | 21780 |
| 2022-11-15 | 3.60 | $2.90 | 7677 |
| 2022-11-14 | 3.68 | $2.70 | 16661 |
| 2022-11-11 | 3.79 | $3.90 | 1329 |
| 2022-11-10 | 3.78 | $3.74 | 14419 |
| 2022-11-09 | 3.77 | $3.95 | 9390 |
| 2022-11-08 | 3.73 | $3.91 | 32041 |
| 2022-11-07 | 3.68 | $3.92 | 12856 |
| 2022-11-04 | 3.63 | $3.82 | 14182 |
| 2022-11-03 | 3.57 | $3.35 | 1675 |
| 2022-11-02 | 3.56 | $3.32 | 2771 |
| 2022-11-01 | 3.55 | $3.31 | 4418 |
| 2022-10-31 | 3.53 | $3.65 | 24049 |
| 2022-10-28 | 3.47 | $3.40 | 47813 |
| 2022-10-27 | 3.43 | $4.21 | 7720 |
| 2022-10-26 | 3.31 | $3.99 | 15109 |
| 2022-10-25 | 3.20 | $4.60 | 10528 |
| 2022-10-24 | 3.02 | $4.47 | 38988 |
| 2022-10-21 | 2.84 | $3.99 | 6117 |
| 2022-10-20 | 2.70 | $3.34 | 13596 |
| 2022-10-19 | 2.61 | $4.00 | 22117 |
| 2022-10-18 | 2.46 | $3.84 | 134187 |
| 2022-10-17 | 2.33 | $3.65 | 219332 |
| 2022-10-14 | 2.20 | $2.35 | 44589 |
| 2022-10-13 | 2.21 | $1.63 | 5419 |
| 2022-10-12 | 2.29 | $1.92 | 1007 |
| 2022-10-11 | 2.34 | $1.96 | 1970 |
| 2022-10-10 | 2.40 | $2.02 | 23082 |
| 2022-10-07 | 2.46 | $2.20 | 1397 |
| 2022-10-06 | 2.51 | $2.40 | 546 |
| 2022-10-05 | 2.54 | $2.55 | 11 |
| 2022-10-04 | 2.56 | $2.55 | 2209 |
| 2022-10-03 | 2.59 | $2.20 | 2938 |
| 2022-09-30 | 2.65 | $2.12 | 576 |
| 2022-09-29 | 2.72 | $2.32 | 15238 |
| 2022-09-28 | 2.78 | $2.00 | 11001 |
| 2022-09-27 | 2.88 | $2.30 | 1827 |
| 2022-09-26 | 2.95 | $2.31 | 472 |
| 2022-09-23 | 3.04 | $2.50 | 7142 |
| 2022-09-22 | 3.10 | $2.90 | 134 |
| 2022-09-21 | 3.12 | $2.90 | 9121 |
| 2022-09-20 | 3.14 | $3.00 | 6952 |
| 2022-09-19 | 3.15 | $2.79 | 22320 |
| 2022-09-16 | 3.18 | $3.15 | 1929 |
| 2022-09-15 | 3.17 | $3.24 | 1343 |
| 2022-09-14 | 3.16 | $3.15 | 4595 |
| 2022-09-13 | 3.15 | $3.20 | 5316 |
| 2022-09-12 | 3.14 | $3.03 | 9456 |
| 2022-09-09 | 3.14 | $3.10 | 2234 |
| 2022-09-08 | 3.13 | $3.20 | 1750 |
| 2022-09-07 | 3.11 | $3.70 | 4464 |
| 2022-09-06 | 3.04 | $3.16 | 1651 |
| 2022-09-02 | 3.02 | $3.02 | 2788 |
| 2022-09-01 | 3.01 | $3.05 | 6159 |
| 2022-08-31 | 3.00 | $3.30 | 2452 |
| 2022-08-30 | 2.96 | $3.00 | 33521 |
| 2022-08-29 | 2.96 | $4.37 | 127288 |
| 2022-08-26 | 2.81 | $3.40 | 23429 |
| 2022-08-25 | 2.76 | $2.45 | 2654 |
| 2022-08-24 | 2.80 | $2.28 | 3771 |
| 2022-08-23 | 2.86 | $2.74 | 11325 |
| 2022-08-22 | 2.88 | $2.65 | 5885 |
| 2022-08-19 | 2.90 | $3.00 | 2027 |
| 2022-08-18 | 2.89 | $2.80 | 1010 |
| 2022-08-17 | 2.91 | $2.80 | 1981 |
| 2022-08-16 | 2.92 | $2.90 | 2535 |
| 2022-08-15 | 2.93 | $3.25 | 20129 |
| 2022-08-12 | 2.90 | $2.60 | 3149 |
| 2022-08-11 | 2.95 | $3.00 | 8925 |
| 2022-08-10 | 2.95 | $2.75 | 5874 |
| 2022-08-09 | 2.99 | $2.61 | 81 |
| 2022-08-08 | 3.04 | $2.61 | 950 |
| 2022-08-05 | 3.09 | $3.00 | 171 |
| 2022-08-04 | 3.11 | $3.00 | 1849 |
| 2022-08-03 | 3.14 | $3.10 | 885 |
| 2022-08-02 | 3.17 | $3.45 | 436 |
| 2022-08-01 | 3.16 | $3.20 | 5144 |
| 2022-07-29 | 3.19 | $2.95 | 1173 |
| 2022-07-28 | 3.25 | $2.90 | 9853 |
| 2022-07-27 | 3.31 | $2.68 | 2876 |
| 2022-07-26 | 3.41 | $2.65 | 1495 |
| 2022-07-25 | 3.51 | $2.85 | 6832 |
| 2022-07-22 | 3.60 | $3.18 | 2807 |
| 2022-07-21 | 3.66 | $3.17 | 10273 |
| 2022-07-20 | 3.72 | $3.10 | 6115 |
| 2022-07-19 | 3.79 | $3.35 | 3165 |
| 2022-07-18 | 3.82 | $3.65 | 1551 |
| 2022-07-15 | 3.81 | $3.94 | 187 |
| 2022-07-14 | 3.77 | $3.51 | 2799 |
| 2022-07-13 | 3.76 | $3.50 | 6431 |
| 2022-07-12 | 3.75 | $2.65 | 6461 |
| 2022-07-11 | 3.82 | $3.75 | 2969 |
| 2022-07-08 | 3.77 | $3.99 | 3960 |
| 2022-07-07 | 3.69 | $4.29 | 3910 |
| 2022-07-06 | 3.58 | $4.53 | 11500 |
| 2022-07-05 | 3.43 | $4.48 | 10777 |
| 2022-07-01 | 3.28 | $4.30 | 3617 |
| 2022-06-30 | 3.13 | $4.40 | 5202 |
| 2022-06-29 | 2.97 | $4.35 | 82073 |
| 2022-06-28 | 2.82 | $3.85 | 1658 |
| 2022-06-27 | 2.70 | $3.85 | 9064 |
| 2022-06-24 | 2.58 | $4.05 | 13856 |
| 2022-06-23 | 2.44 | $3.80 | 38543 |
| 2022-06-22 | 2.32 | $2.60 | 4265 |
| 2022-06-21 | 2.31 | $2.55 | 22914 |
| 2022-06-17 | 2.30 | $1.90 | 2472 |
| 2022-06-16 | 2.35 | $1.65 | 20033 |
| 2022-06-15 | 2.44 | $1.79 | 62276 |
| 2022-06-14 | 2.51 | $2.23 | 306 |
| 2022-06-13 | 2.54 | $2.23 | 1412 |
| 2022-06-10 | 2.58 | $2.33 | 731 |
| 2022-06-09 | 2.61 | $2.13 | 1034 |
| 2022-06-08 | 2.66 | $2.30 | 3736 |
| 2022-06-07 | 2.70 | $2.35 | 316 |
| 2022-06-06 | 2.74 | $2.30 | 212 |
| 2022-06-03 | 2.80 | $2.40 | 614 |
| 2022-06-02 | 2.84 | $2.88 | 6446 |
| 2022-06-01 | 2.85 | $3.15 | 6174 |
| 2022-05-31 | 2.83 | $3.40 | 10922 |
| 2022-05-27 | 2.78 | $3.00 | 2680 |
| 2022-05-26 | 2.77 | $3.40 | 8149 |
| 2022-05-25 | 2.73 | $2.75 | 5355 |
| 2022-05-24 | 2.75 | $2.25 | 579 |
| 2022-05-23 | 2.83 | $2.54 | 9357 |
| 2022-05-20 | 2.88 | $2.26 | 453 |
| 2022-05-19 | 2.97 | $2.42 | 1948 |
| 2022-05-18 | 3.05 | $2.35 | 1178 |
| 2022-05-17 | 3.14 | $2.48 | 6150 |
| 2022-05-16 | 3.23 | $2.70 | 1532 |
| 2022-05-13 | 3.30 | $2.60 | 2420 |
| 2022-05-12 | 3.38 | $3.00 | 4518 |
| 2022-05-11 | 3.43 | $3.03 | 17482 |
| 2022-05-10 | 3.48 | $3.50 | 3035 |
| 2022-05-09 | 3.48 | $3.40 | 1965 |
| 2022-05-06 | 3.50 | $3.60 | 166 |
| 2022-05-05 | 3.50 | $3.60 | 1241 |
| 2022-05-04 | 3.50 | $3.10 | 495 |
| 2022-05-03 | 3.56 | $3.00 | 10036 |
| 2022-05-02 | 3.64 | $3.50 | 2243 |
| 2022-04-29 | 3.67 | $3.20 | 5904 |
| 2022-04-28 | 3.74 | $3.58 | 613 |
| 2022-04-27 | 3.78 | $3.50 | 584 |
| 2022-04-26 | 3.83 | $3.50 | 3628 |
| 2022-04-25 | 3.89 | $3.75 | 1446 |
| 2022-04-22 | 3.93 | $3.75 | 1839 |
| 2022-04-21 | 3.97 | $3.73 | 2457 |
| 2022-04-20 | 4.03 | $3.73 | 3090 |
| 2022-04-19 | 4.08 | $3.75 | 8837 |
| 2022-04-18 | 4.14 | $3.85 | 2004 |
| 2022-04-14 | 4.19 | $3.77 | 3518 |
| 2022-04-13 | 4.24 | $3.77 | 693 |
| 2022-04-12 | 4.30 | $3.15 | 5697 |
| 2022-04-11 | 4.41 | $3.80 | 4796 |
| 2022-04-08 | 4.47 | $3.80 | 4608 |
| 2022-04-07 | 4.53 | $4.35 | 875 |
| 2022-04-06 | 4.54 | $4.30 | 1427 |
| 2022-04-05 | 4.55 | $4.35 | 1754 |
| 2022-04-04 | 4.56 | $4.58 | 2421 |
| 2022-04-01 | 4.54 | $4.74 | 5120 |
| 2022-03-31 | 4.51 | $4.60 | 5330 |
| 2022-03-30 | 4.49 | $5.00 | 1719 |
| 2022-03-29 | 4.44 | $4.80 | 3519 |
| 2022-03-28 | 4.40 | $4.75 | 5644 |
| 2022-03-25 | 4.36 | $4.80 | 105 |
| 2022-03-24 | 4.33 | $4.80 | 2962 |
| 2022-03-23 | 4.29 | $4.80 | 2413 |
| 2022-03-22 | 4.26 | $4.15 | 3288 |
| 2022-03-21 | 4.30 | $4.55 | 6826 |
| 2022-03-18 | 4.30 | $4.55 | 6826 |
| 2022-03-17 | 4.31 | $3.65 | 1182 |
| 2022-03-16 | 4.41 | $3.60 | 2637 |
| 2022-03-15 | 4.53 | $3.50 | 3441 |
| 2022-03-14 | 4.67 | $3.77 | 5891 |
| 2022-03-11 | 4.78 | $4.53 | 1046 |
| 2022-03-10 | 4.83 | $5.00 | 1962 |
| 2022-03-09 | 4.83 | $4.30 | 2487 |
| 2022-03-08 | 4.91 | $4.25 | 2784 |
| 2022-03-07 | 5.00 | $4.45 | 4688 |
| 2022-03-04 | 5.08 | $4.00 | 3142 |
| 2022-03-03 | 5.21 | $5.00 | 134 |
| 2022-03-02 | 5.25 | $5.00 | 505 |
| 2022-03-01 | 5.31 | $4.50 | 2196 |
| 2022-02-28 | 5.42 | $4.85 | 2938 |
| 2022-02-25 | 5.50 | $5.19 | 1540 |
| 2022-02-24 | 5.57 | $5.00 | 2504 |
| 2022-02-23 | 5.67 | $5.25 | 3197 |
| 2022-02-22 | 5.76 | $5.30 | 4292 |
| 2022-02-18 | 5.85 | $6.10 | 2870 |
| 2022-02-17 | 5.87 | $6.05 | 11674 |
| 2022-02-16 | 5.90 | $5.30 | 2027 |
| 2022-02-15 | 6.00 | $5.25 | 1906 |
| 2022-02-14 | 6.12 | $5.10 | 4906 |
| 2022-02-11 | 6.26 | $5.50 | 2675 |
| 2022-02-10 | 6.36 | $5.21 | 3087 |
| 2022-02-09 | 6.50 | $5.20 | 9384 |
| 2022-02-08 | 6.66 | $5.75 | 4704 |
| 2022-02-07 | 6.76 | $5.80 | 3904 |
| 2022-02-04 | 6.87 | $6.14 | 3054 |
| 2022-02-03 | 6.95 | $6.29 | 3224 |
| 2022-02-02 | 7.01 | $6.25 | 2269 |
| 2022-02-01 | 7.09 | $6.85 | 3379 |
| 2022-01-31 | 7.12 | $6.75 | 3370 |
| 2022-01-28 | 7.16 | $7.00 | 5730 |
| 2022-01-27 | 7.18 | $7.82 | 11217 |
| 2022-01-26 | 7.13 | $7.87 | 14527 |
| 2022-01-25 | 7.06 | $7.85 | 67545 |
| 2022-01-24 | 7.00 | $7.48 | 27129 |
| 2022-01-21 | 6.98 | $6.50 | 4253 |
| 2022-01-20 | 7.05 | $6.80 | 2617 |
| 2022-01-19 | 7.10 | $6.55 | 1420 |
| 2022-01-18 | 7.17 | $6.55 | 1420 |
| 2022-01-14 | 7.26 | $7.00 | 4367 |
| 2022-01-13 | 7.30 | $6.70 | 2626 |
| 2022-01-12 | 7.37 | $7.00 | 1760 |
| 2022-01-11 | 7.40 | $7.13 | 1375 |
| 2022-01-10 | 7.43 | $6.80 | 3680 |
| 2022-01-07 | 7.48 | $7.00 | 2159 |
| 2022-01-06 | 7.51 | $6.76 | 2404 |
| 2022-01-05 | 7.57 | $6.76 | 890 |
| 2022-01-04 | 7.63 | $8.06 | 2013 |
| 2022-01-03 | 7.56 | $8.30 | 24041 |
| 2021-12-31 | 7.47 | $8.00 | 10302 |
| 2021-12-30 | 7.41 | $8.05 | 3290 |
| 2021-12-29 | 7.35 | $7.56 | 3525 |
| 2021-12-28 | 7.34 | $7.52 | 2455 |
| 2021-12-27 | 7.34 | $7.60 | 5216 |
| 2021-12-23 | 7.33 | $7.56 | 7443 |
| 2021-12-22 | 7.35 | $7.50 | 2323 |
| 2021-12-21 | 7.38 | $7.65 | 2401 |
| 2021-12-20 | 7.40 | $7.00 | 20789 |
| 2021-12-17 | 7.50 | $9.40 | 16274 |
| 2021-12-16 | 7.37 | $6.20 | 2478 |
| 2021-12-15 | 7.57 | $6.40 | 1992 |
| 2021-12-14 | 7.77 | $6.75 | 7105 |
| 2021-12-13 | 7.95 | $6.22 | 9436 |
| 2021-12-10 | 8.20 | $6.25 | 12832 |
| 2021-12-09 | 8.47 | $7.00 | 841 |
| 2021-12-08 | 8.69 | $7.75 | 3063 |
| 2021-12-07 | 8.85 | $7.00 | 3349 |
| 2021-12-06 | 9.09 | $7.95 | 473 |
| 2021-12-03 | 9.26 | $7.94 | 1958 |
| 2021-12-02 | 9.44 | $8.04 | 9970 |
| 2021-12-01 | 9.62 | $8.53 | 9184 |
| 2021-11-30 | 9.76 | $8.50 | 5685 |
| 2021-11-29 | 9.91 | $8.75 | 5723 |
| 2021-11-26 | 10.05 | $9.00 | 7469 |
| 2021-11-24 | 10.17 | $10.25 | 3169 |
| 2021-11-23 | 10.18 | $9.50 | 5574 |
| 2021-11-22 | 10.26 | $10.00 | 4474 |
| 2021-11-19 | 10.29 | $9.50 | 6596 |
| 2021-11-18 | 10.37 | $9.75 | 9963 |
| 2021-11-17 | 10.44 | $10.20 | 6533 |
| 2021-11-16 | 10.46 | $10.40 | 9354 |
| 2021-11-15 | 10.46 | $10.88 | 19242 |
| 2021-11-12 | 10.42 | $10.50 | 9031 |
| 2021-11-11 | 10.41 | $10.51 | 1898 |
| 2021-11-10 | 10.40 | $10.25 | 5540 |
| 2021-11-09 | 10.41 | $10.70 | 8388 |
| 2021-11-08 | 10.38 | $10.50 | 17060 |
| 2021-11-05 | 10.37 | $10.10 | 3898 |
| 2021-11-04 | 10.39 | $10.30 | 12672 |
| 2021-11-03 | 10.39 | $10.20 | 4466 |
| 2021-11-02 | 10.39 | $10.50 | 5789 |
| 2021-11-01 | 10.35 | $10.50 | 5789 |
| 2021-10-29 | 10.30 | $10.65 | 18086 |
| 2021-10-28 | 10.24 | $10.40 | 5237 |
| 2021-10-27 | 10.19 | $10.43 | 3759 |
| 2021-10-26 | 10.12 | $10.40 | 4916 |
| 2021-10-25 | 10.06 | $10.51 | 7045 |
| 2021-10-22 | 9.97 | $10.25 | 4570 |
| 2021-10-21 | 9.90 | $10.20 | 10850 |
| 2021-10-20 | 9.82 | $10.10 | 5510 |
| 2021-10-19 | 9.75 | $10.50 | 5758 |
| 2021-10-18 | 9.63 | $10.50 | 4173 |
| 2021-10-15 | 9.49 | $10.62 | 4346 |
| 2021-10-14 | 9.33 | $10.40 | 9132 |
| 2021-10-13 | 9.18 | $10.40 | 11638 |
| 2021-10-12 | 9.02 | $10.40 | 9324 |
| 2021-10-11 | 8.85 | $10.00 | 24765 |
| 2021-10-08 | 8.71 | $9.35 | 11762 |
| 2021-10-07 | 8.62 | $8.67 | 5021 |
| 2021-10-06 | 8.59 | $9.20 | 5654 |
| 2021-10-05 | 8.50 | $8.98 | 1875 |
| 2021-10-04 | 8.43 | $8.60 | 2820 |
| 2021-10-01 | 8.41 | $9.01 | 3019 |
| 2021-09-30 | 8.35 | $8.58 | 2606 |
| 2021-09-29 | 8.34 | $9.05 | 5505 |
| 2021-09-28 | 8.29 | $8.70 | 4098 |
| 2021-09-27 | 8.29 | $8.36 | 7012 |
| 2021-09-24 | 8.32 | $8.30 | 8924 |
| 2021-09-23 | 8.37 | $8.75 | 6578 |
| 2021-09-22 | 8.39 | $8.25 | 3737 |
| 2021-09-21 | 8.47 | $8.55 | 9847 |
| 2021-09-20 | 8.54 | $7.05 | 14178 |
| 2021-09-17 | 8.76 | $8.20 | 3056 |
| 2021-09-16 | 8.88 | $8.00 | 3566 |
| 2021-09-15 | 9.02 | $8.50 | 2787 |
| 2021-09-14 | 9.13 | $8.53 | 3647 |
| 2021-09-13 | 9.24 | $7.05 | 13064 |
| 2021-09-10 | 9.52 | $8.30 | 2996 |
| 2021-09-09 | 9.70 | $7.30 | 6265 |
| 2021-09-08 | 10.00 | $6.90 | 14655 |
| 2021-09-07 | 10.36 | $9.00 | 5542 |
| 2021-09-03 | 10.55 | $9.97 | 12557 |
| 2021-09-02 | 10.66 | $10.10 | 2278 |
| 2021-09-01 | 10.76 | $11.00 | 6158 |
| 2021-08-31 | 10.79 | $10.40 | 3931 |
| 2021-08-30 | 10.88 | $10.10 | 3246 |
| 2021-08-27 | 11.02 | $10.24 | 13043 |
| 2021-08-26 | 11.17 | $10.24 | 5112 |
| 2021-08-25 | 11.34 | $11.45 | 16136 |
| 2021-08-24 | 11.40 | $11.90 | 7797 |
| 2021-08-23 | 11.43 | $10.17 | 4555 |
| 2021-08-20 | 11.64 | $10.15 | 4242 |
| 2021-08-19 | 11.83 | $9.50 | 4054 |
| 2021-08-18 | 12.08 | $9.75 | 7837 |
| 2021-08-17 | 12.29 | $10.25 | 9651 |
| 2021-08-16 | 12.44 | $11.00 | 11564 |
| 2021-08-13 | 12.49 | $12.25 | 2106 |
| 2021-08-12 | 12.39 | $11.96 | 8275 |
| 2021-08-11 | 12.29 | $11.92 | 4086 |
| 2021-08-10 | 12.15 | $12.75 | 10716 |
| 2021-08-09 | 11.91 | $14.25 | 17614 |
| 2021-08-06 | 11.48 | $12.95 | 4524 |
| 2021-08-05 | 11.15 | $10.87 | 18817 |
| 2021-08-04 | 10.99 | $13.95 | 26981 |
| 2021-08-03 | 10.50 | $11.00 | 41385 |
| 2021-08-02 | 10.26 | $15.00 | 9576 |
| 2021-07-30 | 9.60 | $16.23 | 45634 |
| 2021-07-29 | 8.77 | $11.69 | 38117 |
| 2021-07-28 | 8.35 | $14.89 | 42315 |
| 2021-07-27 | 7.58 | $14.30 | 43275 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-24
Close Price
$0.13
Vol: 32300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
2.09
Maximum
13.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.11 | $0.13 | 32300 |
| 2026-07-23 | 0.10 | $0.13 | 91818 |
| 2026-07-22 | 0.10 | $0.12 | 119919 |
| 2026-07-21 | 0.10 | $0.11 | 369600 |
| 2026-07-20 | 0.09 | $0.10 | 144000 |
| 2026-07-17 | 0.09 | $0.08 | 15700 |
| 2026-07-16 | 0.09 | $0.07 | 31700 |
| 2026-07-15 | 0.10 | $0.08 | 52900 |
| 2026-07-14 | 0.10 | $0.08 | 18011 |
| 2026-07-13 | 0.10 | $0.09 | 14200 |
| 2026-07-10 | 0.11 | $0.10 | 20444 |
| 2026-07-09 | 0.11 | $0.10 | 24400 |
| 2026-07-08 | 0.11 | $0.11 | 19607 |
| 2026-07-07 | 0.11 | $0.11 | 10030 |
| 2026-07-06 | 0.10 | $0.11 | 14136 |
| 2026-07-02 | 0.10 | $0.11 | 1800 |
| 2026-07-01 | 0.10 | $0.11 | 12612 |
| 2026-06-30 | 0.10 | $0.11 | 109700 |
| 2026-06-29 | 0.09 | $0.08 | 76521 |
| 2026-06-26 | 0.10 | $0.09 | 17800 |
| 2026-06-25 | 0.10 | $0.10 | 3904 |
| 2026-06-24 | 0.10 | $0.10 | 8300 |
| 2026-06-23 | 0.09 | $0.10 | 2407 |
| 2026-06-22 | 0.09 | $0.09 | 82134 |
| 2026-06-18 | 0.09 | $0.09 | 18300 |
| 2026-06-17 | 0.09 | $0.09 | 8838 |
| 2026-06-16 | 0.09 | $0.09 | 16046 |
| 2026-06-15 | 0.09 | $0.08 | 5300 |
| 2026-06-12 | 0.09 | $0.09 | 9600 |
| 2026-06-11 | 0.09 | $0.09 | 5328 |
| 2026-06-10 | 0.09 | $0.09 | 19900 |
| 2026-06-09 | 0.09 | $0.08 | 25244 |
| 2026-06-08 | 0.09 | $0.11 | 1100 |
| 2026-06-05 | 0.09 | $0.09 | 2 |
| 2026-06-04 | 0.09 | $0.09 | 20608 |
| 2026-06-03 | 0.09 | $0.09 | 64333 |
| 2026-06-02 | 0.08 | $0.12 | 557000 |
| 2026-06-01 | 0.08 | $0.10 | 25206 |
| 2026-05-29 | 0.07 | $0.10 | 108230 |
| 2026-05-28 | 0.07 | $0.08 | 54404 |
| 2026-05-27 | 0.06 | $0.07 | 3235 |
| 2026-05-26 | 0.06 | $0.07 | 7818 |
| 2026-05-22 | 0.06 | $0.08 | 60300 |
| 2026-05-21 | 0.06 | $0.06 | 69900 |
| 2026-05-20 | 0.06 | $0.05 | 78205 |
| 2026-05-19 | 0.06 | $0.04 | 90500 |
| 2026-05-18 | 0.07 | $0.05 | 133028 |
| 2026-05-15 | 0.07 | $0.07 | 8300 |
| 2026-05-14 | 0.07 | $0.07 | 23800 |
| 2026-05-13 | 0.07 | $0.06 | 31600 |
| 2026-05-12 | 0.08 | $0.07 | 15600 |
| 2026-05-11 | 0.08 | $0.06 | 42000 |
| 2026-05-08 | 0.08 | $0.06 | 257000 |
| 2026-05-07 | 0.09 | $0.06 | 18600 |
| 2026-05-06 | 0.09 | $0.08 | 13230 |
| 2026-05-05 | 0.10 | $0.08 | 44504 |
| 2026-05-04 | 0.10 | $0.10 | 32200 |
| 2026-05-01 | 0.10 | $0.09 | 1100 |
| 2026-04-30 | 0.10 | $0.10 | 17300 |
| 2026-04-29 | 0.10 | $0.09 | 202 |
| 2026-04-28 | 0.10 | $0.09 | 5122 |
| 2026-04-27 | 0.10 | $0.09 | 315 |
| 2026-04-24 | 0.10 | $0.11 | 2200 |
| 2026-04-23 | 0.09 | $0.09 | 13304 |
| 2026-04-22 | 0.09 | $0.10 | 5016 |
| 2026-04-21 | 0.09 | $0.10 | 15924 |
| 2026-04-20 | 0.09 | $0.08 | 50114 |
| 2026-04-17 | 0.09 | $0.10 | 25608 |
| 2026-04-16 | 0.09 | $0.10 | 32920 |
| 2026-04-15 | 0.08 | $0.10 | 32920 |
| 2026-04-14 | 0.08 | $0.10 | 32920 |
| 2026-04-13 | 0.08 | $0.08 | 32920 |
| 2026-04-10 | 0.08 | $0.10 | 32920 |
| 2026-04-09 | 0.07 | $0.10 | 99100 |
| 2026-04-08 | 0.07 | $0.11 | 109800 |
| 2026-04-07 | 0.06 | $0.12 | 495700 |
| 2026-04-06 | 0.05 | $0.05 | 252930 |
| 2026-04-02 | 0.05 | $0.06 | 10200 |
| 2026-04-01 | 0.05 | $0.05 | 11601 |
| 2026-03-31 | 0.05 | $0.05 | 17300 |
| 2026-03-30 | 0.05 | $0.05 | 56223 |
| 2026-03-27 | 0.05 | $0.05 | 105400 |
| 2026-03-26 | 0.05 | $0.05 | 28750 |
| 2026-03-25 | 0.05 | $0.05 | 55000 |
| 2026-03-24 | 0.06 | $0.06 | 85939 |
| 2026-03-23 | 0.06 | $0.07 | 58300 |
| 2026-03-20 | 0.05 | $0.05 | 42146 |
| 2026-03-19 | 0.06 | $0.05 | 55600 |
| 2026-03-18 | 0.06 | $0.06 | 51007 |
| 2026-03-17 | 0.06 | $0.06 | 40817 |
| 2026-03-16 | 0.06 | $0.07 | 11005 |
| 2026-03-13 | 0.06 | $0.07 | 26000 |
| 2026-03-12 | 0.06 | $0.06 | 27500 |
| 2026-03-11 | 0.07 | $0.07 | 10300 |
| 2026-03-10 | 0.07 | $0.07 | 59422 |
| 2026-03-09 | 0.07 | $0.07 | 47200 |
| 2026-03-06 | 0.07 | $0.07 | 17500 |
| 2026-03-05 | 0.07 | $0.07 | 21900 |
| 2026-03-04 | 0.07 | $0.08 | 114849 |
| 2026-03-03 | 0.07 | $0.09 | 8300 |
| 2026-03-02 | 0.07 | $0.07 | 18612 |
| 2026-02-27 | 0.07 | $0.10 | 87400 |
| 2026-02-26 | 0.07 | $0.08 | 74800 |
| 2026-02-25 | 0.06 | $0.08 | 155039 |
| 2026-02-24 | 0.06 | $0.07 | 17000 |
| 2026-02-23 | 0.06 | $0.06 | 31900 |
| 2026-02-20 | 0.07 | $0.06 | 51906 |
| 2026-02-19 | 0.07 | $0.08 | 16521 |
| 2026-02-18 | 0.08 | $0.07 | 36198 |
| 2026-02-17 | 0.08 | $0.07 | 82641 |
| 2026-02-13 | 0.08 | $0.09 | 24000 |
| 2026-02-12 | 0.09 | $0.10 | 2214 |
| 2026-02-11 | 0.09 | $0.09 | 22111 |
| 2026-02-10 | 0.09 | $0.09 | 41035 |
| 2026-02-09 | 0.09 | $0.10 | 61400 |
| 2026-02-06 | 0.09 | $0.10 | 26222 |
| 2026-02-05 | 0.09 | $0.10 | 48100 |
| 2026-02-04 | 0.09 | $0.10 | 7021 |
| 2026-02-03 | 0.09 | $0.10 | 5022 |
| 2026-02-02 | 0.09 | $0.10 | 51500 |
| 2026-01-30 | 0.09 | $0.10 | 13916 |
| 2026-01-29 | 0.10 | $0.10 | 19944 |
| 2026-01-28 | 0.10 | $0.11 | 11817 |
| 2026-01-27 | 0.10 | $0.10 | 44100 |
| 2026-01-26 | 0.11 | $0.10 | 32800 |
| 2026-01-23 | 0.11 | $0.11 | 56800 |
| 2026-01-22 | 0.12 | $0.11 | 13933 |
| 2026-01-21 | 0.12 | $0.11 | 26000 |
| 2026-01-20 | 0.13 | $0.11 | 66346 |
| 2026-01-16 | 0.13 | $0.10 | 435200 |
| 2026-01-15 | 0.14 | $0.13 | 120323 |
| 2026-01-14 | 0.15 | $0.15 | 4542 |
| 2026-01-13 | 0.15 | $0.14 | 183421 |
| 2026-01-12 | 0.15 | $0.12 | 93513 |
| 2026-01-09 | 0.16 | $0.16 | 87240 |
| 2026-01-08 | 0.17 | $0.15 | 94900 |
| 2026-01-07 | 0.17 | $0.17 | 72843 |
| 2026-01-06 | 0.18 | $0.17 | 84800 |
| 2026-01-05 | 0.18 | $0.18 | 132836 |
| 2026-01-02 | 0.18 | $0.18 | 40923 |
| 2025-12-31 | 0.18 | $0.17 | 35900 |
| 2025-12-30 | 0.19 | $0.16 | 116900 |
| 2025-12-29 | 0.19 | $0.16 | 292700 |
| 2025-12-26 | 0.20 | $0.20 | 19300 |
| 2025-12-24 | 0.20 | $0.19 | 22801 |
| 2025-12-23 | 0.21 | $0.20 | 54807 |
| 2025-12-22 | 0.21 | $0.19 | 14300 |
| 2025-12-19 | 0.21 | $0.19 | 6800 |
| 2025-12-18 | 0.22 | $0.19 | 8300 |
| 2025-12-17 | 0.23 | $0.19 | 25100 |
| 2025-12-16 | 0.24 | $0.20 | 141000 |
| 2025-12-15 | 0.24 | $0.20 | 29100 |
| 2025-12-12 | 0.25 | $0.20 | 601400 |
| 2025-12-11 | 0.26 | $0.29 | 217234 |
| 2025-12-10 | 0.25 | $0.30 | 78000 |
| 2025-12-09 | 0.24 | $0.30 | 305300 |
| 2025-12-08 | 0.23 | $0.28 | 174800 |
| 2025-12-05 | 0.22 | $0.29 | 47900 |
| 2025-12-04 | 0.20 | $0.27 | 32100 |
| 2025-12-03 | 0.19 | $0.24 | 159100 |
| 2025-12-02 | 0.18 | $0.17 | 25325 |
| 2025-12-01 | 0.19 | $0.19 | 12100 |
| 2025-11-28 | 0.19 | $0.19 | 26281 |
| 2025-11-26 | 0.19 | $0.15 | 43146 |
| 2025-11-25 | 0.20 | $0.19 | 7007 |
| 2025-11-24 | 0.21 | $0.20 | 64110 |
| 2025-11-21 | 0.21 | $0.19 | 151911 |
| 2025-11-20 | 0.22 | $0.23 | 43500 |
| 2025-11-19 | 0.21 | $0.27 | 68749 |
| 2025-11-18 | 0.20 | $0.18 | 47214 |
| 2025-11-17 | 0.21 | $0.21 | 37802 |
| 2025-11-14 | 0.21 | $0.22 | 26200 |
| 2025-11-13 | 0.21 | $0.21 | 89900 |
| 2025-11-12 | 0.22 | $0.20 | 20500 |
| 2025-11-11 | 0.22 | $0.19 | 328 |
| 2025-11-10 | 0.23 | $0.18 | 20900 |
| 2025-11-07 | 0.24 | $0.17 | 39500 |
| 2025-11-06 | 0.26 | $0.18 | 1941 |
| 2025-11-05 | 0.27 | $0.20 | 58208 |
| 2025-11-04 | 0.29 | $0.18 | 90913 |
| 2025-11-03 | 0.31 | $0.25 | 78736 |
| 2025-10-31 | 0.32 | $0.29 | 26907 |
| 2025-10-30 | 0.32 | $0.30 | 10400 |
| 2025-10-29 | 0.32 | $0.28 | 26400 |
| 2025-10-28 | 0.33 | $0.29 | 51500 |
| 2025-10-27 | 0.33 | $0.35 | 128600 |
| 2025-10-24 | 0.32 | $0.35 | 121924 |
| 2025-10-23 | 0.31 | $0.33 | 38325 |
| 2025-10-22 | 0.30 | $0.37 | 123815 |
| 2025-10-21 | 0.29 | $0.40 | 218530 |
| 2025-10-20 | 0.26 | $0.33 | 37412 |
| 2025-10-17 | 0.24 | $0.32 | 62912 |
| 2025-10-16 | 0.22 | $0.29 | 32200 |
| 2025-10-15 | 0.21 | $0.31 | 89648 |
| 2025-10-14 | 0.19 | $0.32 | 158800 |
| 2025-10-13 | 0.16 | $0.28 | 40840 |
| 2025-10-10 | 0.14 | $0.29 | 365200 |
| 2025-10-09 | 0.11 | $0.16 | 78235 |
| 2025-10-08 | 0.11 | $0.15 | 181013 |
| 2025-10-07 | 0.10 | $0.10 | 29323 |
| 2025-10-06 | 0.11 | $0.10 | 76300 |
| 2025-10-03 | 0.12 | $0.10 | 139622 |
| 2025-10-02 | 0.13 | $0.11 | 79100 |
| 2025-10-01 | 0.14 | $0.12 | 34500 |
| 2025-09-30 | 0.15 | $0.13 | 42700 |
| 2025-09-29 | 0.16 | $0.13 | 82415 |
| 2025-09-26 | 0.17 | $0.16 | 102900 |
| 2025-09-25 | 0.18 | $0.17 | 138400 |
| 2025-09-24 | 0.19 | $0.16 | 14700 |
| 2025-09-23 | 0.20 | $0.17 | 39300 |
| 2025-09-22 | 0.21 | $0.19 | 52000 |
| 2025-09-19 | 0.22 | $0.19 | 50221 |
| 2025-09-18 | 0.23 | $0.20 | 148600 |
| 2025-09-17 | 0.24 | $0.21 | 30000 |
| 2025-09-16 | 0.25 | $0.22 | 72200 |
| 2025-09-15 | 0.26 | $0.24 | 21848 |
| 2025-09-12 | 0.26 | $0.24 | 65400 |
| 2025-09-11 | 0.27 | $0.26 | 15401 |
| 2025-09-10 | 0.27 | $0.24 | 75600 |
| 2025-09-09 | 0.28 | $0.28 | 27000 |
| 2025-09-08 | 0.29 | $0.28 | 33000 |
| 2025-09-05 | 0.29 | $0.29 | 20415 |
| 2025-09-04 | 0.29 | $0.26 | 18000 |
| 2025-09-03 | 0.30 | $0.30 | 70200 |
| 2025-09-02 | 0.30 | $0.29 | 65637 |
| 2025-08-29 | 0.30 | $0.32 | 26600 |
| 2025-08-28 | 0.30 | $0.30 | 9200 |
| 2025-08-27 | 0.30 | $0.27 | 47747 |
| 2025-08-26 | 0.31 | $0.28 | 36220 |
| 2025-08-25 | 0.32 | $0.26 | 42300 |
| 2025-08-22 | 0.33 | $0.31 | 69700 |
| 2025-08-21 | 0.33 | $0.35 | 15112 |
| 2025-08-20 | 0.33 | $0.35 | 154222 |
| 2025-08-19 | 0.33 | $0.29 | 97612 |
| 2025-08-18 | 0.34 | $0.30 | 237600 |
| 2025-08-15 | 0.34 | $0.35 | 252200 |
| 2025-08-14 | 0.34 | $0.29 | 35746 |
| 2025-08-13 | 0.35 | $0.33 | 33900 |
| 2025-08-12 | 0.35 | $0.35 | 103700 |
| 2025-08-11 | 0.35 | $0.33 | 36500 |
| 2025-08-08 | 0.36 | $0.34 | 35549 |
| 2025-08-07 | 0.36 | $0.38 | 23600 |
| 2025-08-06 | 0.35 | $0.34 | 96042 |
| 2025-08-05 | 0.35 | $0.29 | 18012 |
| 2025-08-04 | 0.36 | $0.30 | 31444 |
| 2025-08-01 | 0.38 | $0.26 | 37200 |
| 2025-07-31 | 0.40 | $0.32 | 81433 |
| 2025-07-30 | 0.41 | $0.31 | 282000 |
| 2025-07-29 | 0.42 | $0.35 | 135900 |
| 2025-07-28 | 0.43 | $0.35 | 141100 |
| 2025-07-25 | 0.44 | $0.43 | 95908 |
| 2025-07-24 | 0.44 | $0.49 | 239213 |
| 2025-07-23 | 0.42 | $0.35 | 68703 |
| 2025-07-22 | 0.43 | $0.40 | 87100 |
| 2025-07-21 | 0.42 | $0.44 | 205146 |
| 2025-07-18 | 0.41 | $0.50 | 109910 |
| 2025-07-17 | 0.38 | $0.53 | 349500 |
| 2025-07-16 | 0.34 | $0.46 | 671348 |
| 2025-07-15 | 0.31 | $0.40 | 401334 |
| 2025-07-14 | 0.29 | $0.34 | 174300 |
| 2025-07-11 | 0.28 | $0.28 | 178226 |
| 2025-07-10 | 0.27 | $0.24 | 23500 |
| 2025-07-09 | 0.28 | $0.24 | 9600 |
| 2025-07-08 | 0.28 | $0.24 | 12706 |
| 2025-07-07 | 0.28 | $0.25 | 23400 |
| 2025-07-03 | 0.29 | $0.25 | 27500 |
| 2025-07-02 | 0.29 | $0.25 | 49329 |
| 2025-07-01 | 0.29 | $0.29 | 30500 |
| 2025-06-30 | 0.29 | $0.30 | 44803 |
| 2025-06-27 | 0.28 | $0.28 | 85100 |
| 2025-06-26 | 0.27 | $0.28 | 182662 |
| 2025-06-25 | 0.27 | $0.30 | 272700 |
| 2025-06-24 | 0.25 | $0.35 | 194500 |
| 2025-06-23 | 0.23 | $0.32 | 309400 |
| 2025-06-20 | 0.20 | $0.33 | 558500 |
| 2025-06-18 | 0.17 | $0.23 | 48318 |
| 2025-06-17 | 0.16 | $0.23 | 233601 |
| 2025-06-16 | 0.14 | $0.18 | 173402 |
| 2025-06-13 | 0.14 | $0.15 | 326 |
| 2025-06-12 | 0.13 | $0.15 | 38800 |
| 2025-06-11 | 0.13 | $0.16 | 30528 |
| 2025-06-10 | 0.13 | $0.16 | 5132 |
| 2025-06-09 | 0.12 | $0.16 | 3300 |
| 2025-06-06 | 0.11 | $0.14 | 28000 |
| 2025-06-05 | 0.11 | $0.13 | 5800 |
| 2025-06-04 | 0.10 | $0.08 | 53604 |
| 2025-06-03 | 0.11 | $0.10 | 16616 |
| 2025-06-02 | 0.12 | $0.10 | — |
| 2025-05-30 | 0.12 | $0.10 | 102723 |
| 2025-05-29 | 0.12 | $0.10 | 20100 |
| 2025-05-28 | 0.13 | $0.14 | 24100 |
| 2025-05-27 | 0.13 | $0.13 | 36611 |
| 2025-05-23 | 0.13 | $0.12 | 35600 |
| 2025-05-22 | 0.13 | $0.13 | 400 |
| 2025-05-21 | 0.14 | $0.13 | 14300 |
| 2025-05-20 | 0.14 | $0.15 | 72811 |
| 2025-05-19 | 0.14 | $0.12 | 21100 |
| 2025-05-16 | 0.14 | $0.13 | 1420 |
| 2025-05-15 | 0.15 | $0.14 | 34838 |
| 2025-05-14 | 0.15 | $0.17 | 2300 |
| 2025-05-13 | 0.15 | $0.10 | 20400 |
| 2025-05-12 | 0.16 | $0.14 | 17310 |
| 2025-05-09 | 0.16 | $0.17 | 4219 |
| 2025-05-08 | 0.16 | $0.17 | 28200 |
| 2025-05-07 | 0.15 | $0.11 | 43000 |
| 2025-05-06 | 0.16 | $0.16 | 7 |
| 2025-05-05 | 0.17 | $0.16 | — |
| 2025-05-02 | 0.17 | $0.16 | 1500 |
| 2025-05-01 | 0.17 | $0.16 | 2600 |
| 2025-04-30 | 0.17 | $0.13 | 42611 |
| 2025-04-29 | 0.17 | $0.14 | 29215 |
| 2025-04-28 | 0.18 | $0.17 | 30219 |
| 2025-04-25 | 0.18 | $0.18 | 18533 |
| 2025-04-24 | 0.18 | $0.19 | 39502 |
| 2025-04-23 | 0.18 | $0.18 | 1416 |
| 2025-04-22 | 0.18 | $0.17 | 7810 |
| 2025-04-21 | 0.18 | $0.16 | 44500 |
| 2025-04-17 | 0.18 | $0.18 | 4125 |
| 2025-04-16 | 0.17 | $0.19 | 26300 |
| 2025-04-15 | 0.17 | $0.18 | 44131 |
| 2025-04-14 | 0.17 | $0.19 | 24000 |
| 2025-04-11 | 0.16 | $0.18 | 47520 |
| 2025-04-10 | 0.15 | $0.16 | — |
| 2025-04-09 | 0.15 | $0.16 | 67600 |
| 2025-04-08 | 0.15 | $0.13 | 44400 |
| 2025-04-07 | 0.15 | $0.11 | 6336 |
| 2025-04-04 | 0.16 | $0.13 | 25930 |
| 2025-04-03 | 0.16 | $0.14 | 40605 |
| 2025-04-02 | 0.16 | $0.15 | 12019 |
| 2025-04-01 | 0.17 | $0.14 | 15620 |
| 2025-03-31 | 0.17 | $0.16 | 72400 |
| 2025-03-28 | 0.17 | $0.19 | 24300 |
| 2025-03-27 | 0.16 | $0.19 | 39641 |
| 2025-03-26 | 0.15 | $0.20 | 25200 |
| 2025-03-25 | 0.14 | $0.19 | 40900 |
| 2025-03-24 | 0.13 | $0.18 | 94700 |
| 2025-03-21 | 0.12 | $0.15 | 10400 |
| 2025-03-20 | 0.11 | $0.13 | 146900 |
| 2025-03-19 | 0.11 | $0.13 | 9500 |
| 2025-03-18 | 0.11 | $0.13 | 49039 |
| 2025-03-17 | 0.10 | $0.09 | 18941 |
| 2025-03-14 | 0.10 | $0.09 | 46007 |
| 2025-03-13 | 0.11 | $0.09 | 1028 |
| 2025-03-12 | 0.11 | $0.08 | 117000 |
| 2025-03-11 | 0.12 | $0.09 | 288300 |
| 2025-03-10 | 0.13 | $0.10 | 11400 |
| 2025-03-07 | 0.13 | $0.11 | 37000 |
| 2025-03-06 | 0.13 | $0.11 | 33500 |
| 2025-03-05 | 0.14 | $0.11 | 37600 |
| 2025-03-04 | 0.14 | $0.11 | 60901 |
| 2025-03-03 | 0.14 | $0.12 | 19400 |
| 2025-02-28 | 0.15 | $0.12 | 110200 |
| 2025-02-27 | 0.15 | $0.12 | 51814 |
| 2025-02-26 | 0.15 | $0.12 | 57400 |
| 2025-02-25 | 0.16 | $0.11 | 358300 |
| 2025-02-24 | 0.16 | $0.13 | 32701 |
| 2025-02-21 | 0.17 | $0.14 | 177111 |
| 2025-02-20 | 0.17 | $0.17 | 26300 |
| 2025-02-19 | 0.16 | $0.17 | 27600 |
| 2025-02-18 | 0.15 | $0.18 | 12629 |
| 2025-02-14 | 0.14 | $0.18 | 241900 |
| 2025-02-13 | 0.13 | $0.14 | 54500 |
| 2025-02-12 | 0.13 | $0.15 | 78549 |
| 2025-02-11 | 0.12 | $0.14 | 5600 |
| 2025-02-10 | 0.11 | $0.12 | 57900 |
| 2025-02-07 | 0.11 | $0.14 | 105700 |
| 2025-02-06 | 0.10 | $0.14 | 192100 |
| 2025-02-05 | 0.08 | $0.13 | 636901 |
| 2025-02-04 | 0.07 | $0.07 | 117225 |
| 2025-02-03 | 0.07 | $0.08 | 87492 |
| 2025-01-31 | 0.07 | $0.09 | 174900 |
| 2025-01-30 | 0.06 | $0.08 | 69700 |
| 2025-01-29 | 0.05 | $0.07 | 151100 |
| 2025-01-28 | 0.05 | $0.06 | 193700 |
| 2025-01-27 | 0.05 | $0.05 | 339939 |
| 2025-01-24 | 0.04 | $0.04 | 221648 |
| 2025-01-23 | 0.04 | $0.04 | 70205 |
| 2025-01-22 | 0.04 | $0.04 | 133130 |
| 2025-01-21 | 0.04 | $0.05 | 143700 |
| 2025-01-17 | 0.04 | $0.04 | 23717 |
| 2025-01-16 | 0.04 | $0.04 | 17419 |
| 2025-01-15 | 0.04 | $0.04 | 1203 |
| 2025-01-14 | 0.04 | $0.04 | 79500 |
| 2025-01-13 | 0.03 | $0.04 | 30100 |
| 2025-01-10 | 0.03 | $0.04 | 144500 |
| 2025-01-08 | 0.03 | $0.04 | 144400 |
| 2025-01-07 | 0.03 | $0.05 | 347000 |
| 2025-01-06 | 0.02 | $0.04 | 576300 |
| 2025-01-03 | 0.02 | $0.05 | 708800 |
| 2025-01-02 | 0.01 | $0.02 | 781749 |
| 2024-12-31 | 0.01 | $0.02 | 672538 |
| 2024-12-30 | 0.01 | $0.02 | 452500 |
| 2024-12-27 | 0.01 | $0.01 | 133200 |
| 2024-12-26 | 0.01 | $0.02 | 531123 |
| 2024-12-24 | 0.01 | $0.01 | 130500 |
| 2024-12-23 | 0.01 | $0.01 | 514507 |
| 2024-12-20 | 0.01 | $0.01 | 5800 |
| 2024-12-19 | 0.01 | $0.01 | 514507 |
| 2024-12-18 | 0.01 | $0.01 | 1.1M |
| 2024-12-17 | 0.01 | $0.01 | 2.6M |
| 2024-12-16 | 0.01 | $0.01 | 26128 |
| 2024-12-13 | 0.01 | $0.01 | 286200 |
| 2024-12-12 | 0.01 | $0.01 | 605000 |
| 2024-12-11 | 0.01 | $0.01 | 335502 |
| 2024-12-10 | 0.01 | $0.01 | 641200 |
| 2024-12-09 | 0.01 | $0.01 | 208409 |
| 2024-12-06 | 0.01 | $0.02 | 803926 |
| 2024-12-05 | 0.01 | $0.01 | 327403 |
| 2024-12-04 | 0.01 | $0.02 | 112520 |
| 2024-12-03 | 0.01 | $0.02 | 2.2M |
| 2024-12-02 | 0.01 | $0.02 | 2.6M |
| 2024-11-29 | 0.01 | $0.02 | 974746 |
| 2024-11-27 | 0.01 | $0.02 | 4630 |
| 2024-11-26 | 0.01 | $0.02 | 41100 |
| 2024-11-25 | 0.01 | $0.02 | 80844 |
| 2024-11-22 | 0.01 | $0.02 | 353818 |
| 2024-11-21 | 0.01 | $0.02 | 37514 |
| 2024-11-20 | 0.01 | $0.02 | 120900 |
| 2024-11-19 | 0.02 | $0.02 | 177229 |
| 2024-11-18 | 0.02 | $0.02 | 569849 |
| 2024-11-15 | 0.02 | $0.03 | 289323 |
| 2024-11-14 | 0.02 | $0.03 | 1.5M |
| 2024-11-13 | 0.02 | $0.02 | 659800 |
| 2024-11-12 | 0.02 | $0.03 | 173024 |
| 2024-11-11 | 0.02 | $0.03 | 887834 |
| 2024-11-08 | 0.02 | $0.02 | 60215 |
| 2024-11-07 | 0.02 | $0.03 | 113800 |
| 2024-11-06 | 0.03 | $0.03 | 358238 |
| 2024-11-05 | 0.03 | $0.04 | 504300 |
| 2024-11-04 | 0.03 | $0.02 | 86400 |
| 2024-11-01 | 0.03 | $0.04 | 65800 |
| 2024-10-31 | 0.03 | $0.04 | 54511 |
| 2024-10-30 | 0.03 | $0.04 | 119500 |
| 2024-10-29 | 0.03 | $0.04 | 4537 |
| 2024-10-28 | 0.03 | $0.05 | 23905 |
| 2024-10-25 | 0.03 | $0.05 | 41700 |
| 2024-10-24 | 0.03 | $0.05 | 115648 |
| 2024-10-23 | 0.03 | $0.05 | 27110 |
| 2024-10-22 | 0.03 | $0.04 | 41700 |
| 2024-10-21 | 0.03 | $0.05 | 5700 |
| 2024-10-18 | 0.03 | $0.05 | 48800 |
| 2024-10-17 | 0.03 | $0.06 | 4006 |
| 2024-10-16 | 0.03 | $0.05 | 80100 |
| 2024-10-15 | 0.03 | $0.05 | 3514 |
| 2024-10-14 | 0.03 | $0.05 | 6422 |
| 2024-10-11 | 0.03 | $0.05 | 42245 |
| 2024-10-10 | 0.03 | $0.07 | 472300 |
| 2024-10-09 | 0.02 | $0.05 | 7200 |
| 2024-10-08 | 0.03 | $0.05 | 14600 |
| 2024-10-07 | 0.03 | $0.05 | — |
| 2024-10-04 | 0.03 | $0.05 | 247400 |
| 2024-10-03 | 0.03 | $0.06 | 14500 |
| 2024-10-02 | 0.03 | $0.06 | 14500 |
| 2024-10-01 | 0.03 | $0.05 | 32012 |
| 2024-09-30 | 0.04 | $0.07 | 1500 |
| 2024-09-27 | 0.04 | $0.06 | 4116 |
| 2024-09-26 | 0.04 | $0.07 | 32300 |
| 2024-09-25 | 0.04 | $0.07 | 121200 |
| 2024-09-24 | 0.05 | $0.07 | 132500 |
| 2024-09-23 | 0.05 | $0.09 | 35000 |
| 2024-09-20 | 0.06 | $0.09 | 77018 |
| 2024-09-19 | 0.06 | $0.08 | 50300 |
| 2024-09-18 | 0.06 | $0.09 | 62117 |
| 2024-09-17 | 0.07 | $0.09 | 243700 |
| 2024-09-16 | 0.07 | $0.12 | 18189 |
| 2024-09-13 | 0.08 | $0.11 | 19100 |
| 2024-09-12 | 0.08 | $0.11 | 52000 |
| 2024-09-11 | 0.09 | $0.12 | 38600 |
| 2024-09-10 | 0.09 | $0.11 | 3500 |
| 2024-09-09 | 0.10 | $0.12 | 61446 |
| 2024-09-06 | 0.11 | $0.11 | 12300 |
| 2024-09-05 | 0.13 | $0.12 | 18800 |
| 2024-09-04 | 0.14 | $0.12 | 11224 |
| 2024-09-03 | 0.16 | $0.13 | 81145 |
| 2024-08-30 | 0.18 | $0.14 | 135625 |
| 2024-08-29 | 0.20 | $0.15 | 68003 |
| 2024-08-28 | 0.22 | $0.20 | 9700 |
| 2024-08-27 | 0.23 | $0.22 | 6707 |
| 2024-08-26 | 0.25 | $0.23 | 20607 |
| 2024-08-23 | 0.26 | $0.21 | 86815 |
| 2024-08-22 | 0.29 | $0.27 | 2850 |
| 2024-08-21 | 0.30 | $0.24 | 4146 |
| 2024-08-20 | 0.32 | $0.26 | 5000 |
| 2024-08-19 | 0.35 | $0.24 | 27012 |
| 2024-08-16 | 0.38 | $0.27 | 529 |
| 2024-08-15 | 0.41 | $0.22 | 13112 |
| 2024-08-14 | 0.45 | $0.21 | 19001 |
| 2024-08-13 | 0.51 | $0.27 | 64500 |
| 2024-08-12 | 0.56 | $0.30 | 84108 |
| 2024-08-09 | 0.61 | $0.43 | 10800 |
| 2024-08-08 | 0.65 | $0.75 | 300 |
| 2024-08-07 | 0.62 | $0.74 | 3100 |
| 2024-08-06 | 0.59 | $0.50 | 64508 |
| 2024-08-05 | 0.61 | $0.60 | 1710 |
| 2024-08-02 | 0.61 | $0.57 | 200 |
| 2024-08-01 | 0.61 | $0.55 | 836 |
| 2024-07-31 | 0.61 | $0.56 | 3200 |
| 2024-07-30 | 0.62 | $0.64 | 4203 |
| 2024-07-29 | 0.61 | $0.66 | 10500 |
| 2024-07-26 | 0.59 | $0.66 | 2200 |
| 2024-07-25 | 0.58 | $0.63 | 108 |
| 2024-07-24 | 0.56 | $0.67 | 3325 |
| 2024-07-23 | 0.53 | $0.64 | 21800 |
| 2024-07-22 | 0.51 | $0.79 | 32011 |
| 2024-07-19 | 0.45 | $0.46 | 333 |
| 2024-07-18 | 0.45 | $0.50 | 1294 |
| 2024-07-17 | 0.44 | $0.47 | 2109 |
| 2024-07-16 | 0.43 | $0.45 | 215 |
| 2024-07-15 | 0.43 | $0.44 | 162 |
| 2024-07-12 | 0.43 | $0.48 | 1235 |
| 2024-07-11 | 0.42 | $0.43 | 830 |
| 2024-07-10 | 0.42 | $0.40 | 245 |
| 2024-07-09 | 0.43 | $0.41 | 6647 |
| 2024-07-05 | 0.44 | $0.48 | 955 |
| 2024-07-03 | 0.43 | $0.48 | 1152 |
| 2024-07-02 | 0.42 | $0.41 | 970 |
| 2024-07-01 | 0.43 | $0.44 | 1392 |
| 2024-06-28 | 0.43 | $0.44 | 1096 |
| 2024-06-27 | 0.44 | $0.42 | 211 |
| 2024-06-26 | 0.44 | $0.42 | 4163 |
| 2024-06-25 | 0.45 | $0.44 | 6049 |
| 2024-06-24 | 0.46 | $0.51 | 3026 |
| 2024-06-21 | 0.45 | $0.46 | 169 |
| 2024-06-20 | 0.45 | $0.36 | 13871 |
| 2024-06-18 | 0.48 | $0.50 | 1142 |
| 2024-06-14 | 0.48 | $0.51 | 2309 |
| 2024-06-13 | 0.47 | $0.38 | 32553 |
| 2024-06-12 | 0.50 | $0.52 | 2803 |
| 2024-06-11 | 0.49 | $0.56 | 515 |
| 2024-06-10 | 0.48 | $0.59 | 25662 |
| 2024-06-07 | 0.46 | $0.39 | 435 |
| 2024-06-06 | 0.49 | $0.51 | 3085 |
| 2024-06-05 | 0.48 | $0.54 | 11840 |
| 2024-06-04 | 0.48 | $0.55 | 289 |
| 2024-06-03 | 0.47 | $0.45 | 442 |
| 2024-05-31 | 0.48 | $0.55 | 230 |
| 2024-05-30 | 0.47 | $0.55 | 2222 |
| 2024-05-29 | 0.46 | $0.45 | 243 |
| 2024-05-24 | 0.46 | $0.46 | 2174 |
| 2024-05-23 | 0.47 | $0.50 | 7011 |
| 2024-05-22 | 0.47 | $0.51 | 153 |
| 2024-05-21 | 0.47 | $0.45 | 7799 |
| 2024-05-20 | 0.49 | $0.35 | 107 |
| 2024-05-17 | 0.52 | $0.59 | 5722 |
| 2024-05-16 | 0.52 | $0.52 | 1506 |
| 2024-05-15 | 0.52 | $0.59 | 4659 |
| 2024-05-10 | 0.51 | $0.61 | 2911 |
| 2024-05-09 | 0.50 | $0.60 | 501 |
| 2024-05-07 | 0.49 | $0.65 | 362 |
| 2024-05-06 | 0.46 | $0.33 | 1103 |
| 2024-05-03 | 0.50 | $0.47 | 211 |
| 2024-05-02 | 0.52 | $0.46 | 9512 |
| 2024-05-01 | 0.54 | $0.56 | 16733 |
| 2024-04-29 | 0.54 | $0.62 | 1062 |
| 2024-04-26 | 0.53 | $0.60 | 9527 |
| 2024-04-25 | 0.53 | $0.60 | 1840 |
| 2024-04-24 | 0.52 | $0.56 | 91825 |
| 2024-04-23 | 0.53 | $0.56 | 24059 |
| 2024-04-19 | 0.53 | $0.40 | 1040 |
| 2024-04-18 | 0.57 | $0.42 | 3907 |
| 2024-04-17 | 0.61 | $0.34 | 84064 |
| 2024-04-16 | 0.68 | $0.69 | 23874 |
| 2024-04-15 | 0.69 | $0.68 | 2814 |
| 2024-04-12 | 0.70 | $0.70 | 5110 |
| 2024-04-11 | 0.70 | $0.79 | 473 |
| 2024-04-10 | 0.69 | $0.80 | 25611 |
| 2024-04-09 | 0.67 | $0.72 | 1651 |
| 2024-04-08 | 0.67 | $0.70 | 10276 |
| 2024-04-05 | 0.67 | $0.70 | 1620 |
| 2024-04-04 | 0.68 | $0.65 | 12831 |
| 2024-04-03 | 0.69 | $0.49 | 7198 |
| 2024-04-02 | 0.75 | $0.70 | 10739 |
| 2024-04-01 | 0.76 | $0.85 | 22659 |
| 2024-03-28 | 0.75 | $0.75 | 502 |
| 2024-03-27 | 0.76 | $0.76 | 20663 |
| 2024-03-26 | 0.77 | $0.78 | 1642 |
| 2024-03-25 | 0.77 | $0.80 | 2819 |
| 2024-03-22 | 0.77 | $0.70 | 11133 |
| 2024-03-21 | 0.79 | $0.62 | 772 |
| 2024-03-20 | 0.84 | $0.62 | 7670 |
| 2024-03-18 | 0.89 | $0.61 | 8665 |
| 2024-03-15 | 0.95 | $0.75 | 1743 |
| 2024-03-14 | 0.99 | $0.80 | 4785 |
| 2024-03-13 | 1.03 | $0.80 | 5451 |
| 2024-03-12 | 1.07 | $0.80 | 63167 |
| 2024-03-11 | 1.13 | $0.85 | 21110 |
| 2024-03-08 | 1.17 | $1.15 | 3297 |
| 2024-03-07 | 1.16 | $1.15 | 682 |
| 2024-03-06 | 1.15 | $1.18 | 2002 |
| 2024-03-05 | 1.14 | $1.19 | 3189 |
| 2024-03-04 | 1.11 | $1.18 | 10767 |
| 2024-03-01 | 1.08 | $1.10 | 30752 |
| 2024-02-29 | 1.07 | $1.05 | 1254 |
| 2024-02-28 | 1.06 | $0.95 | 44436 |
| 2024-02-27 | 1.07 | $1.11 | — |
| 2024-02-26 | 1.05 | $1.11 | 2675 |
| 2024-02-23 | 1.02 | $1.02 | 2995 |
| 2024-02-22 | 1.01 | $0.71 | 23459 |
| 2024-02-21 | 1.06 | $1.04 | 797 |
| 2024-02-20 | 1.05 | $1.25 | 21323 |
| 2024-02-16 | 0.99 | $1.00 | 524 |
| 2024-02-15 | 0.97 | $1.00 | 2786 |
| 2024-02-14 | 0.96 | $0.80 | 170 |
| 2024-02-13 | 0.98 | $1.00 | 2933 |
| 2024-02-12 | 0.96 | $0.85 | 42455 |
| 2024-02-09 | 0.96 | $1.09 | 6467 |
| 2024-02-08 | 0.92 | $1.01 | 29031 |
| 2024-02-07 | 0.89 | $1.12 | 43056 |
| 2024-02-06 | 0.83 | $0.73 | 711 |
| 2024-02-05 | 0.84 | $0.99 | — |
| 2024-02-02 | 0.79 | $0.99 | 789 |
| 2024-02-01 | 0.74 | $0.98 | — |
| 2024-01-31 | 0.68 | $0.98 | 7056 |
| 2024-01-30 | 0.61 | $0.80 | 2487 |
| 2024-01-29 | 0.57 | $0.57 | 272 |
| 2024-01-26 | 0.57 | $0.67 | 5464 |
| 2024-01-25 | 0.55 | $0.56 | — |
| 2024-01-24 | 0.55 | $0.56 | 1216 |
| 2024-01-23 | 0.55 | $0.58 | 474 |
| 2024-01-22 | 0.54 | $0.56 | — |
| 2024-01-19 | 0.54 | $0.56 | 534 |
| 2024-01-18 | 0.54 | $0.55 | 1669 |
| 2024-01-17 | 0.54 | $0.55 | — |
| 2024-01-16 | 0.54 | $0.55 | 535 |
| 2024-01-12 | 0.54 | $0.55 | 629 |
| 2024-01-11 | 0.54 | $0.60 | 685 |
| 2024-01-10 | 0.53 | $0.58 | 2609 |
| 2024-01-09 | 0.53 | $0.65 | 182 |
| 2024-01-08 | 0.50 | $0.60 | 3768 |
| 2024-01-05 | 0.49 | $0.61 | 36391 |
| 2024-01-04 | 0.47 | $0.45 | 986 |
| 2024-01-03 | 0.48 | $0.45 | 136 |
| 2024-01-02 | 0.50 | $0.54 | 1297 |
| 2023-12-29 | 0.49 | $0.53 | 812 |
| 2023-12-28 | 0.49 | $0.44 | 891 |
| 2023-12-27 | 0.51 | $0.52 | 6833 |
| 2023-12-26 | 0.52 | $0.67 | — |
| 2023-12-22 | 0.49 | $0.67 | 153 |
| 2023-12-21 | 0.46 | $0.49 | 10514 |
| 2023-12-20 | 0.47 | $0.50 | 3697 |
| 2023-12-19 | 0.47 | $0.54 | 30816 |
| 2023-12-18 | 0.47 | $0.65 | 902 |
| 2023-12-15 | 0.45 | $0.60 | 6607 |
| 2023-12-14 | 0.43 | $0.60 | 52090 |
| 2023-12-13 | 0.41 | $0.55 | 27191 |
| 2023-12-12 | 0.40 | $0.40 | 16570 |
| 2023-12-11 | 0.42 | $0.50 | 210 |
| 2023-12-08 | 0.42 | $0.40 | 723 |
| 2023-12-07 | 0.45 | $0.50 | 4882 |
| 2023-12-06 | 0.46 | $0.41 | 33263 |
| 2023-12-05 | 0.49 | $0.37 | 26995 |
| 2023-12-04 | 0.53 | $0.64 | 944 |
| 2023-12-01 | 0.53 | $0.37 | 3359 |
| 2023-11-30 | 0.58 | $0.55 | 10105 |
| 2023-11-29 | 0.61 | $0.66 | 12466 |
| 2023-11-28 | 0.61 | $0.61 | 6064 |
| 2023-11-27 | 0.63 | $0.66 | 2226 |
| 2023-11-24 | 0.64 | $0.62 | 1405 |
| 2023-11-22 | 0.67 | $0.55 | 3144 |
| 2023-11-21 | 0.71 | $0.60 | 12148 |
| 2023-11-20 | 0.75 | $0.60 | 6440 |
| 2023-11-17 | 0.80 | $0.90 | 2016 |
| 2023-11-16 | 0.79 | $0.76 | 6290 |
| 2023-11-15 | 0.81 | $0.95 | 3297 |
| 2023-11-14 | 0.80 | $0.85 | 12601 |
| 2023-11-13 | 0.81 | $1.00 | 8093 |
| 2023-11-10 | 0.78 | $0.90 | 10451 |
| 2023-11-09 | 0.78 | $0.70 | 4529 |
| 2023-11-08 | 0.82 | $0.60 | 21682 |
| 2023-11-07 | 0.88 | $0.63 | 1215 |
| 2023-11-06 | 0.95 | $0.84 | 36931 |
| 2023-11-03 | 0.99 | $0.85 | 4095 |
| 2023-11-02 | 1.04 | $0.95 | 18730 |
| 2023-11-01 | 1.07 | $1.10 | — |
| 2023-10-31 | 1.07 | $1.10 | 1609 |
| 2023-10-30 | 1.07 | $1.20 | 1429 |
| 2023-10-27 | 1.06 | $1.01 | 1133 |
| 2023-10-26 | 1.08 | $1.08 | 2768 |
| 2023-10-25 | 1.09 | $1.13 | 1362 |
| 2023-10-24 | 1.10 | $1.10 | 2539 |
| 2023-10-23 | 1.11 | $1.09 | 3305 |
| 2023-10-20 | 1.13 | $1.05 | 5631 |
| 2023-10-19 | 1.16 | $1.15 | 697 |
| 2023-10-18 | 1.17 | $1.30 | — |
| 2023-10-17 | 1.16 | $1.30 | 1247 |
| 2023-10-16 | 1.14 | $1.34 | 754 |
| 2023-10-13 | 1.11 | $1.28 | 962 |
| 2023-10-12 | 1.10 | $1.11 | 528 |
| 2023-10-11 | 1.11 | $1.05 | 535 |
| 2023-10-10 | 1.14 | $1.07 | 7812 |
| 2023-10-09 | 1.18 | $1.19 | 5552 |
| 2023-10-06 | 1.19 | $1.20 | 1056 |
| 2023-10-05 | 1.20 | $1.21 | 54164 |
| 2023-10-04 | 1.22 | $1.11 | 348 |
| 2023-10-03 | 1.26 | $1.21 | 5304 |
| 2023-10-02 | 1.29 | $1.13 | 925 |
| 2023-09-29 | 1.34 | $1.12 | 2617 |
| 2023-09-28 | 1.40 | $1.21 | 1170 |
| 2023-09-27 | 1.45 | $1.18 | 1667 |
| 2023-09-26 | 1.51 | $1.30 | 6372 |
| 2023-09-25 | 1.56 | $1.32 | 1076 |
| 2023-09-22 | 1.62 | $1.21 | 18456 |
| 2023-09-21 | 1.71 | $1.19 | 3260 |
| 2023-09-20 | 1.81 | $1.75 | 894 |
| 2023-09-19 | 1.82 | $1.81 | 723 |
| 2023-09-18 | 1.81 | $1.71 | 311 |
| 2023-09-15 | 1.82 | $1.60 | 5520 |
| 2023-09-14 | 1.86 | $1.55 | 981 |
| 2023-09-13 | 1.91 | $1.50 | 2156 |
| 2023-09-12 | 1.97 | $1.67 | 5483 |
| 2023-09-11 | 2.02 | $1.70 | 1605 |
| 2023-09-08 | 2.06 | $1.82 | 13376 |
| 2023-09-07 | 2.08 | $2.03 | 1191 |
| 2023-09-06 | 2.06 | $2.16 | 29679 |
| 2023-09-05 | 2.01 | $2.26 | 4325 |
| 2023-09-01 | 1.93 | $2.85 | 29381 |
| 2023-08-31 | 1.71 | $2.25 | 60303 |
| 2023-08-30 | 1.57 | $1.99 | 56621 |
| 2023-08-29 | 1.48 | $1.81 | 10673 |
| 2023-08-28 | 1.40 | $1.80 | 76101 |
| 2023-08-25 | 1.31 | $1.69 | 15992 |
| 2023-08-24 | 1.23 | $1.60 | 53697 |
| 2023-08-23 | 1.16 | $1.15 | 2351 |
| 2023-08-22 | 1.17 | $1.10 | 2368 |
| 2023-08-21 | 1.20 | $1.10 | 18981 |
| 2023-08-18 | 1.23 | $1.12 | 31172 |
| 2023-08-17 | 1.26 | $1.16 | 2056 |
| 2023-08-16 | 1.28 | $1.30 | 2795 |
| 2023-08-15 | 1.29 | $1.29 | 4715 |
| 2023-08-14 | 1.29 | $1.40 | 12506 |
| 2023-08-11 | 1.27 | $1.39 | 181 |
| 2023-08-10 | 1.26 | $1.35 | 2993 |
| 2023-08-09 | 1.24 | $1.34 | 2003 |
| 2023-08-08 | 1.23 | $1.32 | 6562 |
| 2023-08-07 | 1.22 | $1.42 | 1205 |
| 2023-08-04 | 1.19 | $1.30 | 988 |
| 2023-08-03 | 1.19 | $1.29 | 1103 |
| 2023-08-02 | 1.18 | $1.25 | 2607 |
| 2023-08-01 | 1.18 | $1.25 | 1407 |
| 2023-07-31 | 1.18 | $1.27 | 24745 |
| 2023-07-28 | 1.18 | $1.21 | 12040 |
| 2023-07-27 | 1.19 | $1.16 | 2857 |
| 2023-07-26 | 1.22 | $1.18 | 681 |
| 2023-07-25 | 1.24 | $1.20 | 233 |
| 2023-07-24 | 1.27 | $1.18 | 3339 |
| 2023-07-21 | 1.30 | $1.23 | 1142 |
| 2023-07-20 | 1.34 | $1.23 | 14030 |
| 2023-07-19 | 1.38 | $1.39 | 1475 |
| 2023-07-18 | 1.39 | $1.40 | 5697 |
| 2023-07-17 | 1.40 | $1.37 | 2681 |
| 2023-07-14 | 1.42 | $1.41 | 725 |
| 2023-07-13 | 1.43 | $1.50 | 722 |
| 2023-07-12 | 1.43 | $1.43 | 284 |
| 2023-07-11 | 1.45 | $1.50 | 804 |
| 2023-07-10 | 1.46 | $1.34 | 1458 |
| 2023-07-07 | 1.50 | $1.44 | 5227 |
| 2023-07-06 | 1.52 | $1.60 | — |
| 2023-07-05 | 1.52 | $1.60 | 1769 |
| 2023-07-03 | 1.52 | $1.60 | 229 |
| 2023-06-30 | 1.51 | $1.40 | 910 |
| 2023-06-29 | 1.55 | $1.45 | 5877 |
| 2023-06-28 | 1.59 | $1.56 | 716 |
| 2023-06-27 | 1.61 | $1.69 | 1093 |
| 2023-06-26 | 1.61 | $1.66 | 3573 |
| 2023-06-23 | 1.61 | $1.60 | 4086 |
| 2023-06-22 | 1.63 | $1.60 | 222 |
| 2023-06-21 | 1.65 | $1.75 | 2460 |
| 2023-06-20 | 1.65 | $1.70 | 1786 |
| 2023-06-16 | 1.65 | $1.75 | 1633 |
| 2023-06-15 | 1.65 | $1.60 | 591 |
| 2023-06-14 | 1.68 | $1.66 | 3673 |
| 2023-06-13 | 1.70 | $1.32 | 5477 |
| 2023-06-12 | 1.79 | $1.70 | 7988 |
| 2023-06-09 | 1.82 | $1.50 | 8430 |
| 2023-06-08 | 1.90 | $1.74 | 1037 |
| 2023-06-07 | 1.95 | $1.71 | 2228 |
| 2023-06-06 | 2.00 | $1.85 | 295 |
| 2023-06-05 | 2.04 | $1.92 | 7665 |
| 2023-06-02 | 2.06 | $2.14 | 3744 |
| 2023-06-01 | 2.05 | $2.10 | 2615 |
| 2023-05-31 | 2.04 | $2.20 | 1319 |
| 2023-05-30 | 2.00 | $2.13 | 9579 |
| 2023-05-26 | 1.98 | $2.20 | 19316 |
| 2023-05-25 | 1.94 | $2.26 | 15974 |
| 2023-05-24 | 1.88 | $2.05 | 1126 |
| 2023-05-23 | 1.86 | $1.85 | 6312 |
| 2023-05-22 | 1.87 | $2.16 | 907 |
| 2023-05-19 | 1.82 | $2.20 | 10879 |
| 2023-05-18 | 1.76 | $1.99 | 21319 |
| 2023-05-17 | 1.73 | $1.71 | 1026 |
| 2023-05-16 | 1.76 | $1.90 | 13271 |
| 2023-05-15 | 1.75 | $1.53 | 1933 |
| 2023-05-12 | 1.82 | $1.82 | 129 |
| 2023-05-11 | 1.84 | $1.78 | — |
| 2023-05-10 | 1.87 | $1.78 | 14090 |
| 2023-05-09 | 1.92 | $1.73 | 3867 |
| 2023-05-08 | 1.97 | $1.77 | 3645 |
| 2023-05-05 | 2.04 | $1.95 | 2844 |
| 2023-05-04 | 2.07 | $2.02 | 219 |
| 2023-05-03 | 2.10 | $2.00 | 2941 |
| 2023-05-02 | 2.13 | $2.01 | 7813 |
| 2023-05-01 | 2.17 | $2.00 | 7431 |
| 2023-04-28 | 2.22 | $2.30 | 2860 |
| 2023-04-27 | 2.21 | $2.22 | 1773 |
| 2023-04-26 | 2.22 | $2.00 | 11107 |
| 2023-04-25 | 2.28 | $2.15 | 1928 |
| 2023-04-24 | 2.31 | $2.07 | 6766 |
| 2023-04-21 | 2.37 | $2.27 | 530 |
| 2023-04-20 | 2.39 | $2.43 | — |
| 2023-04-19 | 2.39 | $2.43 | 1317 |
| 2023-04-18 | 2.39 | $2.26 | 6333 |
| 2023-04-17 | 2.42 | $2.31 | 3333 |
| 2023-04-14 | 2.44 | $2.40 | 1882 |
| 2023-04-13 | 2.45 | $2.48 | 1078 |
| 2023-04-12 | 2.45 | $2.40 | 7607 |
| 2023-04-11 | 2.46 | $2.67 | 932 |
| 2023-04-10 | 2.42 | $2.50 | 9113 |
| 2023-04-06 | 2.40 | $2.30 | 3153 |
| 2023-04-05 | 2.43 | $2.60 | 887 |
| 2023-04-04 | 2.40 | $2.70 | 5912 |
| 2023-04-03 | 2.34 | $2.26 | 3650 |
| 2023-03-31 | 2.37 | $2.30 | — |
| 2023-03-30 | 2.39 | $2.30 | 2822 |
| 2023-03-29 | 2.41 | $2.30 | 930 |
| 2023-03-28 | 2.44 | $2.35 | — |
| 2023-03-27 | 2.47 | $2.35 | 1448 |
| 2023-03-24 | 2.49 | $2.35 | 559 |
| 2023-03-23 | 2.53 | $2.50 | 2273 |
| 2023-03-22 | 2.53 | $2.59 | 601 |
| 2023-03-21 | 2.52 | $2.55 | 780 |
| 2023-03-20 | 2.52 | $2.55 | 333 |
| 2023-03-17 | 2.51 | $2.60 | 3438 |
| 2023-03-16 | 2.50 | $2.55 | 808 |
| 2023-03-15 | 2.49 | $2.45 | 3454 |
| 2023-03-14 | 2.50 | $2.31 | 691 |
| 2023-03-13 | 2.54 | $2.25 | 5131 |
| 2023-03-10 | 2.61 | $2.53 | 621 |
| 2023-03-09 | 2.62 | $2.61 | 1250 |
| 2023-03-08 | 2.62 | $2.60 | 279 |
| 2023-03-07 | 2.62 | $2.70 | 4722 |
| 2023-03-06 | 2.60 | $2.74 | 104 |
| 2023-03-03 | 2.57 | $2.60 | 552 |
| 2023-03-02 | 2.57 | $2.55 | 630 |
| 2023-03-01 | 2.57 | $2.52 | 784 |
| 2023-02-28 | 2.58 | $2.40 | 5159 |
| 2023-02-27 | 2.61 | $2.45 | 3276 |
| 2023-02-24 | 2.64 | $2.50 | 460 |
| 2023-02-23 | 2.67 | $2.65 | 4925 |
| 2023-02-22 | 2.66 | $2.55 | 1619 |
| 2023-02-21 | 2.68 | $2.70 | 498 |
| 2023-02-17 | 2.66 | $2.65 | 646 |
| 2023-02-16 | 2.66 | $2.55 | 13264 |
| 2023-02-15 | 2.67 | $2.70 | 2677 |
| 2023-02-14 | 2.66 | $2.53 | 2025 |
| 2023-02-13 | 2.68 | $2.68 | 10510 |
| 2023-02-10 | 2.66 | $2.35 | 3316 |
| 2023-02-09 | 2.72 | $2.50 | 3817 |
| 2023-02-08 | 2.75 | $2.79 | 443 |
| 2023-02-07 | 2.73 | $2.97 | 1794 |
| 2023-02-06 | 2.66 | $2.95 | 2868 |
| 2023-02-03 | 2.58 | $3.02 | 25169 |
| 2023-02-02 | 2.48 | $2.75 | 9286 |
| 2023-02-01 | 2.42 | $2.69 | 11871 |
| 2023-01-31 | 2.36 | $2.60 | 2406 |
| 2023-01-30 | 2.31 | $2.25 | 317 |
| 2023-01-27 | 2.33 | $2.29 | 11892 |
| 2023-01-26 | 2.34 | $2.39 | 979 |
| 2023-01-25 | 2.33 | $2.49 | 871 |
| 2023-01-24 | 2.30 | $2.38 | 1241 |
| 2023-01-23 | 2.28 | $2.70 | 2615 |
| 2023-01-20 | 2.20 | $2.43 | 253 |
| 2023-01-19 | 2.16 | $2.43 | 1821 |
| 2023-01-18 | 2.12 | $2.06 | 1038 |
| 2023-01-17 | 2.15 | $2.44 | 9004 |
| 2023-01-13 | 2.10 | $2.40 | 5684 |
| 2023-01-12 | 2.06 | $2.30 | 528 |
| 2023-01-11 | 2.03 | $2.30 | 3403 |
| 2023-01-10 | 1.99 | $2.35 | 3645 |
| 2023-01-09 | 1.94 | $2.31 | 2755 |
| 2023-01-06 | 1.90 | $2.30 | 3270 |
| 2023-01-05 | 1.85 | $2.42 | 12055 |
| 2023-01-04 | 1.77 | $2.50 | 3033 |
| 2023-01-03 | 1.66 | $2.25 | 514 |
| 2022-12-30 | 1.59 | $1.60 | 14673 |
| 2022-12-29 | 1.65 | $1.49 | 647 |
| 2022-12-28 | 1.74 | $1.40 | 6136 |
| 2022-12-27 | 1.87 | $1.50 | 6921 |
| 2022-12-23 | 2.00 | $1.60 | 380 |
| 2022-12-22 | 2.14 | $1.60 | 6007 |
| 2022-12-21 | 2.30 | $1.50 | 17795 |
| 2022-12-20 | 2.50 | $2.10 | 3203 |
| 2022-12-19 | 2.62 | $2.40 | 1335 |
| 2022-12-16 | 2.69 | $2.54 | 7533 |
| 2022-12-15 | 2.75 | $2.52 | 846 |
| 2022-12-14 | 2.82 | $2.70 | 889 |
| 2022-12-13 | 2.87 | $2.80 | 1918 |
| 2022-12-12 | 2.90 | $2.95 | 1134 |
| 2022-12-09 | 2.91 | $2.48 | 5052 |
| 2022-12-08 | 3.02 | $2.70 | 5820 |
| 2022-12-07 | 3.10 | $3.22 | 1799 |
| 2022-12-06 | 3.09 | $3.20 | 14603 |
| 2022-12-05 | 3.07 | $2.85 | 3491 |
| 2022-12-02 | 3.13 | $3.00 | 353 |
| 2022-12-01 | 3.17 | $3.00 | 2418 |
| 2022-11-30 | 3.22 | $3.00 | 726 |
| 2022-11-29 | 3.27 | $2.95 | 2095 |
| 2022-11-28 | 3.34 | $2.96 | 4914 |
| 2022-11-25 | 3.43 | $3.20 | 5478 |
| 2022-11-23 | 3.47 | $3.75 | 9571 |
| 2022-11-22 | 3.40 | $3.10 | 1728 |
| 2022-11-21 | 3.47 | $3.36 | 4534 |
| 2022-11-18 | 3.48 | $2.95 | 3600 |
| 2022-11-17 | 3.59 | $3.50 | 447 |
| 2022-11-16 | 3.59 | $3.50 | 21780 |
| 2022-11-15 | 3.60 | $2.90 | 7677 |
| 2022-11-14 | 3.73 | $2.70 | 16661 |
| 2022-11-11 | 3.92 | $3.90 | 1329 |
| 2022-11-10 | 3.90 | $3.74 | 14419 |
| 2022-11-09 | 3.89 | $3.95 | 9390 |
| 2022-11-08 | 3.85 | $3.91 | 32041 |
| 2022-11-07 | 3.80 | $3.92 | 12856 |
| 2022-11-04 | 3.74 | $3.82 | 14182 |
| 2022-11-03 | 3.69 | $3.35 | 1675 |
| 2022-11-02 | 3.72 | $3.32 | 2771 |
| 2022-11-01 | 3.77 | $3.31 | 4418 |
| 2022-10-31 | 3.83 | $3.65 | 24049 |
| 2022-10-28 | 3.82 | $3.40 | 47813 |
| 2022-10-27 | 3.86 | $4.21 | 7720 |
| 2022-10-26 | 3.74 | $3.99 | 15109 |
| 2022-10-25 | 3.63 | $4.60 | 10528 |
| 2022-10-24 | 3.38 | $4.47 | 38988 |
| 2022-10-21 | 3.12 | $3.99 | 6117 |
| 2022-10-20 | 2.91 | $3.34 | 13596 |
| 2022-10-19 | 2.81 | $4.00 | 22117 |
| 2022-10-18 | 2.55 | $3.84 | 134187 |
| 2022-10-17 | 2.28 | $3.65 | 219332 |
| 2022-10-14 | 2.02 | $2.35 | 44589 |
| 2022-10-13 | 1.98 | $1.63 | 5419 |
| 2022-10-12 | 2.09 | $1.92 | 1007 |
| 2022-10-11 | 2.16 | $1.96 | 1970 |
| 2022-10-10 | 2.23 | $2.02 | 23082 |
| 2022-10-07 | 2.31 | $2.20 | 1397 |
| 2022-10-06 | 2.36 | $2.40 | 546 |
| 2022-10-05 | 2.37 | $2.55 | 11 |
| 2022-10-04 | 2.36 | $2.55 | 2209 |
| 2022-10-03 | 2.35 | $2.20 | 2938 |
| 2022-09-30 | 2.41 | $2.12 | 576 |
| 2022-09-29 | 2.50 | $2.32 | 15238 |
| 2022-09-28 | 2.57 | $2.00 | 11001 |
| 2022-09-27 | 2.71 | $2.30 | 1827 |
| 2022-09-26 | 2.82 | $2.31 | 472 |
| 2022-09-23 | 2.94 | $2.50 | 7142 |
| 2022-09-22 | 3.04 | $2.90 | 134 |
| 2022-09-21 | 3.07 | $2.90 | 9121 |
| 2022-09-20 | 3.10 | $3.00 | 6952 |
| 2022-09-19 | 3.12 | $2.79 | 22320 |
| 2022-09-16 | 3.19 | $3.15 | 1929 |
| 2022-09-15 | 3.19 | $3.24 | 1343 |
| 2022-09-14 | 3.18 | $3.15 | 4595 |
| 2022-09-13 | 3.18 | $3.20 | 5316 |
| 2022-09-12 | 3.17 | $3.03 | 9456 |
| 2022-09-09 | 3.19 | $3.10 | 2234 |
| 2022-09-08 | 3.20 | $3.20 | 1750 |
| 2022-09-07 | 3.19 | $3.70 | 4464 |
| 2022-09-06 | 3.08 | $3.16 | 1651 |
| 2022-09-02 | 3.06 | $3.02 | 2788 |
| 2022-09-01 | 3.07 | $3.05 | 6159 |
| 2022-08-31 | 3.07 | $3.30 | 2452 |
| 2022-08-30 | 3.02 | $3.00 | 33521 |
| 2022-08-29 | 3.02 | $4.37 | 127288 |
| 2022-08-26 | 2.74 | $3.40 | 23429 |
| 2022-08-25 | 2.61 | $2.45 | 2654 |
| 2022-08-24 | 2.67 | $2.28 | 3771 |
| 2022-08-23 | 2.77 | $2.74 | 11325 |
| 2022-08-22 | 2.79 | $2.65 | 5885 |
| 2022-08-19 | 2.84 | $3.00 | 2027 |
| 2022-08-18 | 2.82 | $2.80 | 1010 |
| 2022-08-17 | 2.84 | $2.80 | 1981 |
| 2022-08-16 | 2.86 | $2.90 | 2535 |
| 2022-08-15 | 2.87 | $3.25 | 20129 |
| 2022-08-12 | 2.80 | $2.60 | 3149 |
| 2022-08-11 | 2.87 | $3.00 | 8925 |
| 2022-08-10 | 2.86 | $2.75 | 5874 |
| 2022-08-09 | 2.90 | $2.61 | 81 |
| 2022-08-08 | 2.98 | $2.61 | 950 |
| 2022-08-05 | 3.07 | $3.00 | 171 |
| 2022-08-04 | 3.10 | $3.00 | 1849 |
| 2022-08-03 | 3.13 | $3.10 | 885 |
| 2022-08-02 | 3.14 | $3.45 | 436 |
| 2022-08-01 | 3.09 | $3.20 | 5144 |
| 2022-07-29 | 3.07 | $2.95 | 1173 |
| 2022-07-28 | 3.11 | $2.90 | 9853 |
| 2022-07-27 | 3.17 | $2.68 | 2876 |
| 2022-07-26 | 3.28 | $2.65 | 1495 |
| 2022-07-25 | 3.42 | $2.85 | 6832 |
| 2022-07-22 | 3.54 | $3.18 | 2807 |
| 2022-07-21 | 3.60 | $3.17 | 10273 |
| 2022-07-20 | 3.68 | $3.10 | 6115 |
| 2022-07-19 | 3.79 | $3.35 | 3165 |
| 2022-07-18 | 3.86 | $3.65 | 1551 |
| 2022-07-15 | 3.87 | $3.94 | 187 |
| 2022-07-14 | 3.82 | $3.51 | 2799 |
| 2022-07-13 | 3.86 | $3.50 | 6431 |
| 2022-07-12 | 3.90 | $2.65 | 6461 |
| 2022-07-11 | 4.12 | $3.75 | 2969 |
| 2022-07-08 | 4.15 | $3.99 | 3960 |
| 2022-07-07 | 4.13 | $4.29 | 3910 |
| 2022-07-06 | 4.04 | $4.53 | 11500 |
| 2022-07-05 | 3.88 | $4.48 | 10777 |
| 2022-07-01 | 3.70 | $4.30 | 3617 |
| 2022-06-30 | 3.53 | $4.40 | 5202 |
| 2022-06-29 | 3.31 | $4.35 | 82073 |
| 2022-06-28 | 3.06 | $3.85 | 1658 |
| 2022-06-27 | 2.88 | $3.85 | 9064 |
| 2022-06-24 | 2.66 | $4.05 | 13856 |
| 2022-06-23 | 2.37 | $3.80 | 38543 |
| 2022-06-22 | 2.09 | $2.60 | 4265 |
| 2022-06-21 | 2.02 | $2.55 | 22914 |
| 2022-06-17 | 1.95 | $1.90 | 2472 |
| 2022-06-16 | 2.01 | $1.65 | 20033 |
| 2022-06-15 | 2.13 | $1.79 | 62276 |
| 2022-06-14 | 2.24 | $2.23 | 306 |
| 2022-06-13 | 2.28 | $2.23 | 1412 |
| 2022-06-10 | 2.33 | $2.33 | 731 |
| 2022-06-09 | 2.36 | $2.13 | 1034 |
| 2022-06-08 | 2.45 | $2.30 | 3736 |
| 2022-06-07 | 2.51 | $2.35 | 316 |
| 2022-06-06 | 2.58 | $2.30 | 212 |
| 2022-06-03 | 2.67 | $2.40 | 614 |
| 2022-06-02 | 2.76 | $2.88 | 6446 |
| 2022-06-01 | 2.76 | $3.15 | 6174 |
| 2022-05-31 | 2.70 | $3.40 | 10922 |
| 2022-05-27 | 2.58 | $3.00 | 2680 |
| 2022-05-26 | 2.53 | $3.40 | 8149 |
| 2022-05-25 | 2.39 | $2.75 | 5355 |
| 2022-05-24 | 2.37 | $2.25 | 579 |
| 2022-05-23 | 2.45 | $2.54 | 9357 |
| 2022-05-20 | 2.49 | $2.26 | 453 |
| 2022-05-19 | 2.59 | $2.42 | 1948 |
| 2022-05-18 | 2.69 | $2.35 | 1178 |
| 2022-05-17 | 2.81 | $2.48 | 6150 |
| 2022-05-16 | 2.92 | $2.70 | 1532 |
| 2022-05-13 | 3.02 | $2.60 | 2420 |
| 2022-05-12 | 3.15 | $3.00 | 4518 |
| 2022-05-11 | 3.21 | $3.03 | 17482 |
| 2022-05-10 | 3.29 | $3.50 | 3035 |
| 2022-05-09 | 3.28 | $3.40 | 1965 |
| 2022-05-06 | 3.29 | $3.60 | 166 |
| 2022-05-05 | 3.26 | $3.60 | 1241 |
| 2022-05-04 | 3.23 | $3.10 | 495 |
| 2022-05-03 | 3.30 | $3.00 | 10036 |
| 2022-05-02 | 3.41 | $3.50 | 2243 |
| 2022-04-29 | 3.43 | $3.20 | 5904 |
| 2022-04-28 | 3.52 | $3.58 | 613 |
| 2022-04-27 | 3.54 | $3.50 | 584 |
| 2022-04-26 | 3.59 | $3.50 | 3628 |
| 2022-04-25 | 3.65 | $3.75 | 1446 |
| 2022-04-22 | 3.67 | $3.75 | 1839 |
| 2022-04-21 | 3.69 | $3.73 | 2457 |
| 2022-04-20 | 3.72 | $3.73 | 3090 |
| 2022-04-19 | 3.76 | $3.75 | 8837 |
| 2022-04-18 | 3.80 | $3.85 | 2004 |
| 2022-04-14 | 3.83 | $3.77 | 3518 |
| 2022-04-13 | 3.88 | $3.77 | 693 |
| 2022-04-12 | 3.94 | $3.15 | 5697 |
| 2022-04-11 | 4.15 | $3.80 | 4796 |
| 2022-04-08 | 4.25 | $3.80 | 4608 |
| 2022-04-07 | 4.37 | $4.35 | 875 |
| 2022-04-06 | 4.39 | $4.30 | 1427 |
| 2022-04-05 | 4.43 | $4.35 | 1754 |
| 2022-04-04 | 4.47 | $4.58 | 2421 |
| 2022-04-01 | 4.47 | $4.74 | 5120 |
| 2022-03-31 | 4.43 | $4.60 | 5330 |
| 2022-03-30 | 4.42 | $5.00 | 1719 |
| 2022-03-29 | 4.32 | $4.80 | 3519 |
| 2022-03-28 | 4.25 | $4.75 | 5644 |
| 2022-03-25 | 4.19 | $4.80 | 105 |
| 2022-03-24 | 4.10 | $4.80 | 2962 |
| 2022-03-23 | 4.00 | $4.80 | 2413 |
| 2022-03-22 | 3.89 | $4.15 | 3288 |
| 2022-03-21 | 3.90 | $4.55 | 6826 |
| 2022-03-18 | 3.83 | $4.55 | 6826 |
| 2022-03-17 | 3.76 | $3.65 | 1182 |
| 2022-03-16 | 3.87 | $3.60 | 2637 |
| 2022-03-15 | 4.00 | $3.50 | 3441 |
| 2022-03-14 | 4.19 | $3.77 | 5891 |
| 2022-03-11 | 4.35 | $4.53 | 1046 |
| 2022-03-10 | 4.39 | $5.00 | 1962 |
| 2022-03-09 | 4.33 | $4.30 | 2487 |
| 2022-03-08 | 4.41 | $4.25 | 2784 |
| 2022-03-07 | 4.52 | $4.45 | 4688 |
| 2022-03-04 | 4.61 | $4.00 | 3142 |
| 2022-03-03 | 4.82 | $5.00 | 134 |
| 2022-03-02 | 4.85 | $5.00 | 505 |
| 2022-03-01 | 4.89 | $4.50 | 2196 |
| 2022-02-28 | 5.04 | $4.85 | 2938 |
| 2022-02-25 | 5.15 | $5.19 | 1540 |
| 2022-02-24 | 5.21 | $5.00 | 2504 |
| 2022-02-23 | 5.32 | $5.25 | 3197 |
| 2022-02-22 | 5.40 | $5.30 | 4292 |
| 2022-02-18 | 5.48 | $6.10 | 2870 |
| 2022-02-17 | 5.41 | $6.05 | 11674 |
| 2022-02-16 | 5.35 | $5.30 | 2027 |
| 2022-02-15 | 5.43 | $5.25 | 1906 |
| 2022-02-14 | 5.54 | $5.10 | 4906 |
| 2022-02-11 | 5.71 | $5.50 | 2675 |
| 2022-02-10 | 5.82 | $5.21 | 3087 |
| 2022-02-09 | 6.02 | $5.20 | 9384 |
| 2022-02-08 | 6.25 | $5.75 | 4704 |
| 2022-02-07 | 6.41 | $5.80 | 3904 |
| 2022-02-04 | 6.58 | $6.14 | 3054 |
| 2022-02-03 | 6.71 | $6.29 | 3224 |
| 2022-02-02 | 6.83 | $6.25 | 2269 |
| 2022-02-01 | 6.99 | $6.85 | 3379 |
| 2022-01-31 | 7.04 | $6.75 | 3370 |
| 2022-01-28 | 7.12 | $7.00 | 5730 |
| 2022-01-27 | 7.16 | $7.82 | 11217 |
| 2022-01-26 | 7.04 | $7.87 | 14527 |
| 2022-01-25 | 6.88 | $7.85 | 67545 |
| 2022-01-24 | 6.71 | $7.48 | 27129 |
| 2022-01-21 | 6.60 | $6.50 | 4253 |
| 2022-01-20 | 6.67 | $6.80 | 2617 |
| 2022-01-19 | 6.69 | $6.55 | 1420 |
| 2022-01-18 | 6.77 | $6.55 | 1420 |
| 2022-01-14 | 6.87 | $7.00 | 4367 |
| 2022-01-13 | 6.89 | $6.70 | 2626 |
| 2022-01-12 | 6.98 | $7.00 | 1760 |
| 2022-01-11 | 7.02 | $7.13 | 1375 |
| 2022-01-10 | 7.05 | $6.80 | 3680 |
| 2022-01-07 | 7.15 | $7.00 | 2159 |
| 2022-01-06 | 7.23 | $6.76 | 2404 |
| 2022-01-05 | 7.37 | $6.76 | 890 |
| 2022-01-04 | 7.54 | $8.06 | 2013 |
| 2022-01-03 | 7.46 | $8.30 | 24041 |
| 2021-12-31 | 7.32 | $8.00 | 10302 |
| 2021-12-30 | 7.23 | $8.05 | 3290 |
| 2021-12-29 | 7.11 | $7.56 | 3525 |
| 2021-12-28 | 7.08 | $7.52 | 2455 |
| 2021-12-27 | 7.06 | $7.60 | 5216 |
| 2021-12-23 | 7.01 | $7.56 | 7443 |
| 2021-12-22 | 6.98 | $7.50 | 2323 |
| 2021-12-21 | 6.96 | $7.65 | 2401 |
| 2021-12-20 | 6.90 | $7.00 | 20789 |
| 2021-12-17 | 6.98 | $9.40 | 16274 |
| 2021-12-16 | 6.57 | $6.20 | 2478 |
| 2021-12-15 | 6.78 | $6.40 | 1992 |
| 2021-12-14 | 6.98 | $6.75 | 7105 |
| 2021-12-13 | 7.15 | $6.22 | 9436 |
| 2021-12-10 | 7.46 | $6.25 | 12832 |
| 2021-12-09 | 7.82 | $7.00 | 841 |
| 2021-12-08 | 8.09 | $7.75 | 3063 |
| 2021-12-07 | 8.25 | $7.00 | 3349 |
| 2021-12-06 | 8.59 | $7.95 | 473 |
| 2021-12-03 | 8.79 | $7.94 | 1958 |
| 2021-12-02 | 9.03 | $8.04 | 9970 |
| 2021-12-01 | 9.29 | $8.53 | 9184 |
| 2021-11-30 | 9.48 | $8.50 | 5685 |
| 2021-11-29 | 9.72 | $8.75 | 5723 |
| 2021-11-26 | 9.94 | $9.00 | 7469 |
| 2021-11-24 | 10.15 | $10.25 | 3169 |
| 2021-11-23 | 10.13 | $9.50 | 5574 |
| 2021-11-22 | 10.26 | $10.00 | 4474 |
| 2021-11-19 | 10.31 | $9.50 | 6596 |
| 2021-11-18 | 10.46 | $9.75 | 9963 |
| 2021-11-17 | 10.60 | $10.20 | 6533 |
| 2021-11-16 | 10.65 | $10.40 | 9354 |
| 2021-11-15 | 10.67 | $10.88 | 19242 |
| 2021-11-12 | 10.59 | $10.50 | 9031 |
| 2021-11-11 | 10.58 | $10.51 | 1898 |
| 2021-11-10 | 10.56 | $10.25 | 5540 |
| 2021-11-09 | 10.59 | $10.70 | 8388 |
| 2021-11-08 | 10.53 | $10.50 | 17060 |
| 2021-11-05 | 10.50 | $10.10 | 3898 |
| 2021-11-04 | 10.55 | $10.30 | 12672 |
| 2021-11-03 | 10.56 | $10.20 | 4466 |
| 2021-11-02 | 10.60 | $10.50 | 5789 |
| 2021-11-01 | 10.57 | $10.50 | 5789 |
| 2021-10-29 | 10.53 | $10.65 | 18086 |
| 2021-10-28 | 10.46 | $10.40 | 5237 |
| 2021-10-27 | 10.42 | $10.43 | 3759 |
| 2021-10-26 | 10.37 | $10.40 | 4916 |
| 2021-10-25 | 10.32 | $10.51 | 7045 |
| 2021-10-22 | 10.23 | $10.25 | 4570 |
| 2021-10-21 | 10.18 | $10.20 | 10850 |
| 2021-10-20 | 10.13 | $10.10 | 5510 |
| 2021-10-19 | 10.08 | $10.50 | 5758 |
| 2021-10-18 | 9.95 | $10.50 | 4173 |
| 2021-10-15 | 9.79 | $10.62 | 4346 |
| 2021-10-14 | 9.58 | $10.40 | 9132 |
| 2021-10-13 | 9.38 | $10.40 | 11638 |
| 2021-10-12 | 9.15 | $10.40 | 9324 |
| 2021-10-11 | 8.88 | $10.00 | 24765 |
| 2021-10-08 | 8.65 | $9.35 | 11762 |
| 2021-10-07 | 8.53 | $8.67 | 5021 |
| 2021-10-06 | 8.52 | $9.20 | 5654 |
| 2021-10-05 | 8.41 | $8.98 | 1875 |
| 2021-10-04 | 8.33 | $8.60 | 2820 |
| 2021-10-01 | 8.31 | $9.01 | 3019 |
| 2021-09-30 | 8.21 | $8.58 | 2606 |
| 2021-09-29 | 8.19 | $9.05 | 5505 |
| 2021-09-28 | 8.07 | $8.70 | 4098 |
| 2021-09-27 | 8.00 | $8.36 | 7012 |
| 2021-09-24 | 8.00 | $8.30 | 8924 |
| 2021-09-23 | 8.02 | $8.75 | 6578 |
| 2021-09-22 | 7.94 | $8.25 | 3737 |
| 2021-09-21 | 7.97 | $8.55 | 9847 |
| 2021-09-20 | 7.94 | $7.05 | 14178 |
| 2021-09-17 | 8.22 | $8.20 | 3056 |
| 2021-09-16 | 8.32 | $8.00 | 3566 |
| 2021-09-15 | 8.47 | $8.50 | 2787 |
| 2021-09-14 | 8.55 | $8.53 | 3647 |
| 2021-09-13 | 8.65 | $7.05 | 13064 |
| 2021-09-10 | 9.07 | $8.30 | 2996 |
| 2021-09-09 | 9.30 | $7.30 | 6265 |
| 2021-09-08 | 9.78 | $6.90 | 14655 |
| 2021-09-07 | 10.42 | $9.00 | 5542 |
| 2021-09-03 | 10.72 | $9.97 | 12557 |
| 2021-09-02 | 10.87 | $10.10 | 2278 |
| 2021-09-01 | 11.01 | $11.00 | 6158 |
| 2021-08-31 | 10.99 | $10.40 | 3931 |
| 2021-08-30 | 11.08 | $10.10 | 3246 |
| 2021-08-27 | 11.26 | $10.24 | 13043 |
| 2021-08-26 | 11.43 | $10.24 | 5112 |
| 2021-08-25 | 11.62 | $11.45 | 16136 |
| 2021-08-24 | 11.59 | $11.90 | 7797 |
| 2021-08-23 | 11.45 | $10.17 | 4555 |
| 2021-08-20 | 11.65 | $10.15 | 4242 |
| 2021-08-19 | 11.89 | $9.50 | 4054 |
| 2021-08-18 | 12.29 | $9.75 | 7837 |
| 2021-08-17 | 12.71 | $10.25 | 9651 |
| 2021-08-16 | 13.07 | $11.00 | 11564 |
| 2021-08-13 | 13.32 | $12.25 | 2106 |
| 2021-08-12 | 13.35 | $11.96 | 8275 |
| 2021-08-11 | 13.42 | $11.92 | 4086 |
| 2021-08-10 | 13.51 | $12.75 | 10716 |
| 2021-08-09 | 13.42 | $14.25 | 17614 |
| 2021-08-06 | 12.99 | $12.95 | 4524 |
| 2021-08-05 | 12.75 | $10.87 | 18817 |
| 2021-08-04 | 12.90 | $13.95 | 26981 |
| 2021-08-03 | 12.42 | $11.00 | 41385 |
| 2021-08-02 | 12.46 | $15.00 | 9576 |
| 2021-07-30 | 11.65 | $16.23 | 45634 |
| 2021-07-29 | 10.44 | $11.69 | 38117 |
| 2021-07-28 | 9.99 | $14.89 | 42315 |
| 2021-07-27 | 8.78 | $14.30 | 43275 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-24
Close Price
$0.13
Vol: 32300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
2.09
Maximum
14.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.11 | $0.13 | 32300 |
| 2026-07-23 | 0.11 | $0.13 | 91818 |
| 2026-07-22 | 0.10 | $0.12 | 119919 |
| 2026-07-21 | 0.09 | $0.11 | 369600 |
| 2026-07-20 | 0.09 | $0.10 | 144000 |
| 2026-07-17 | 0.08 | $0.08 | 15700 |
| 2026-07-16 | 0.09 | $0.07 | 31700 |
| 2026-07-15 | 0.09 | $0.08 | 52900 |
| 2026-07-14 | 0.10 | $0.08 | 18011 |
| 2026-07-13 | 0.10 | $0.09 | 14200 |
| 2026-07-10 | 0.11 | $0.10 | 20444 |
| 2026-07-09 | 0.11 | $0.10 | 24400 |
| 2026-07-08 | 0.11 | $0.11 | 19607 |
| 2026-07-07 | 0.11 | $0.11 | 10030 |
| 2026-07-06 | 0.11 | $0.11 | 14136 |
| 2026-07-02 | 0.10 | $0.11 | 1800 |
| 2026-07-01 | 0.10 | $0.11 | 12612 |
| 2026-06-30 | 0.10 | $0.11 | 109700 |
| 2026-06-29 | 0.09 | $0.08 | 76521 |
| 2026-06-26 | 0.10 | $0.09 | 17800 |
| 2026-06-25 | 0.10 | $0.10 | 3904 |
| 2026-06-24 | 0.10 | $0.10 | 8300 |
| 2026-06-23 | 0.10 | $0.10 | 2407 |
| 2026-06-22 | 0.09 | $0.09 | 82134 |
| 2026-06-18 | 0.09 | $0.09 | 18300 |
| 2026-06-17 | 0.10 | $0.09 | 8838 |
| 2026-06-16 | 0.10 | $0.09 | 16046 |
| 2026-06-15 | 0.09 | $0.08 | 5300 |
| 2026-06-12 | 0.10 | $0.09 | 9600 |
| 2026-06-11 | 0.10 | $0.09 | 5328 |
| 2026-06-10 | 0.10 | $0.09 | 19900 |
| 2026-06-09 | 0.10 | $0.08 | 25244 |
| 2026-06-08 | 0.10 | $0.11 | 1100 |
| 2026-06-05 | 0.09 | $0.09 | 2 |
| 2026-06-04 | 0.09 | $0.09 | 20608 |
| 2026-06-03 | 0.09 | $0.09 | 64333 |
| 2026-06-02 | 0.09 | $0.12 | 557000 |
| 2026-06-01 | 0.08 | $0.10 | 25206 |
| 2026-05-29 | 0.07 | $0.10 | 108230 |
| 2026-05-28 | 0.06 | $0.08 | 54404 |
| 2026-05-27 | 0.06 | $0.07 | 3235 |
| 2026-05-26 | 0.06 | $0.07 | 7818 |
| 2026-05-22 | 0.06 | $0.08 | 60300 |
| 2026-05-21 | 0.05 | $0.06 | 69900 |
| 2026-05-20 | 0.05 | $0.05 | 78205 |
| 2026-05-19 | 0.05 | $0.04 | 90500 |
| 2026-05-18 | 0.06 | $0.05 | 133028 |
| 2026-05-15 | 0.07 | $0.07 | 8300 |
| 2026-05-14 | 0.07 | $0.07 | 23800 |
| 2026-05-13 | 0.07 | $0.06 | 31600 |
| 2026-05-12 | 0.07 | $0.07 | 15600 |
| 2026-05-11 | 0.07 | $0.06 | 42000 |
| 2026-05-08 | 0.08 | $0.06 | 257000 |
| 2026-05-07 | 0.09 | $0.06 | 18600 |
| 2026-05-06 | 0.09 | $0.08 | 13230 |
| 2026-05-05 | 0.10 | $0.08 | 44504 |
| 2026-05-04 | 0.10 | $0.10 | 32200 |
| 2026-05-01 | 0.10 | $0.09 | 1100 |
| 2026-04-30 | 0.10 | $0.10 | 17300 |
| 2026-04-29 | 0.10 | $0.09 | 202 |
| 2026-04-28 | 0.10 | $0.09 | 5122 |
| 2026-04-27 | 0.10 | $0.09 | 315 |
| 2026-04-24 | 0.11 | $0.11 | 2200 |
| 2026-04-23 | 0.10 | $0.09 | 13304 |
| 2026-04-22 | 0.10 | $0.10 | 5016 |
| 2026-04-21 | 0.10 | $0.10 | 15924 |
| 2026-04-20 | 0.10 | $0.08 | 50114 |
| 2026-04-17 | 0.10 | $0.10 | 25608 |
| 2026-04-16 | 0.10 | $0.10 | 32920 |
| 2026-04-15 | 0.10 | $0.10 | 32920 |
| 2026-04-14 | 0.09 | $0.10 | 32920 |
| 2026-04-13 | 0.09 | $0.08 | 32920 |
| 2026-04-10 | 0.09 | $0.10 | 32920 |
| 2026-04-09 | 0.09 | $0.10 | 99100 |
| 2026-04-08 | 0.08 | $0.11 | 109800 |
| 2026-04-07 | 0.07 | $0.12 | 495700 |
| 2026-04-06 | 0.05 | $0.05 | 252930 |
| 2026-04-02 | 0.05 | $0.06 | 10200 |
| 2026-04-01 | 0.05 | $0.05 | 11601 |
| 2026-03-31 | 0.05 | $0.05 | 17300 |
| 2026-03-30 | 0.05 | $0.05 | 56223 |
| 2026-03-27 | 0.05 | $0.05 | 105400 |
| 2026-03-26 | 0.06 | $0.05 | 28750 |
| 2026-03-25 | 0.06 | $0.05 | 55000 |
| 2026-03-24 | 0.06 | $0.06 | 85939 |
| 2026-03-23 | 0.06 | $0.07 | 58300 |
| 2026-03-20 | 0.06 | $0.05 | 42146 |
| 2026-03-19 | 0.06 | $0.05 | 55600 |
| 2026-03-18 | 0.06 | $0.06 | 51007 |
| 2026-03-17 | 0.07 | $0.06 | 40817 |
| 2026-03-16 | 0.07 | $0.07 | 11005 |
| 2026-03-13 | 0.07 | $0.07 | 26000 |
| 2026-03-12 | 0.07 | $0.06 | 27500 |
| 2026-03-11 | 0.07 | $0.07 | 10300 |
| 2026-03-10 | 0.07 | $0.07 | 59422 |
| 2026-03-09 | 0.07 | $0.07 | 47200 |
| 2026-03-06 | 0.08 | $0.07 | 17500 |
| 2026-03-05 | 0.08 | $0.07 | 21900 |
| 2026-03-04 | 0.08 | $0.08 | 114849 |
| 2026-03-03 | 0.08 | $0.09 | 8300 |
| 2026-03-02 | 0.07 | $0.07 | 18612 |
| 2026-02-27 | 0.07 | $0.10 | 87400 |
| 2026-02-26 | 0.07 | $0.08 | 74800 |
| 2026-02-25 | 0.07 | $0.08 | 155039 |
| 2026-02-24 | 0.06 | $0.07 | 17000 |
| 2026-02-23 | 0.06 | $0.06 | 31900 |
| 2026-02-20 | 0.07 | $0.06 | 51906 |
| 2026-02-19 | 0.08 | $0.08 | 16521 |
| 2026-02-18 | 0.08 | $0.07 | 36198 |
| 2026-02-17 | 0.08 | $0.07 | 82641 |
| 2026-02-13 | 0.09 | $0.09 | 24000 |
| 2026-02-12 | 0.09 | $0.10 | 2214 |
| 2026-02-11 | 0.09 | $0.09 | 22111 |
| 2026-02-10 | 0.09 | $0.09 | 41035 |
| 2026-02-09 | 0.09 | $0.10 | 61400 |
| 2026-02-06 | 0.09 | $0.10 | 26222 |
| 2026-02-05 | 0.09 | $0.10 | 48100 |
| 2026-02-04 | 0.09 | $0.10 | 7021 |
| 2026-02-03 | 0.09 | $0.10 | 5022 |
| 2026-02-02 | 0.09 | $0.10 | 51500 |
| 2026-01-30 | 0.09 | $0.10 | 13916 |
| 2026-01-29 | 0.09 | $0.10 | 19944 |
| 2026-01-28 | 0.09 | $0.11 | 11817 |
| 2026-01-27 | 0.09 | $0.10 | 44100 |
| 2026-01-26 | 0.10 | $0.10 | 32800 |
| 2026-01-23 | 0.10 | $0.11 | 56800 |
| 2026-01-22 | 0.10 | $0.11 | 13933 |
| 2026-01-21 | 0.11 | $0.11 | 26000 |
| 2026-01-20 | 0.11 | $0.11 | 66346 |
| 2026-01-16 | 0.12 | $0.10 | 435200 |
| 2026-01-15 | 0.13 | $0.13 | 120323 |
| 2026-01-14 | 0.14 | $0.15 | 4542 |
| 2026-01-13 | 0.14 | $0.14 | 183421 |
| 2026-01-12 | 0.14 | $0.12 | 93513 |
| 2026-01-09 | 0.16 | $0.16 | 87240 |
| 2026-01-08 | 0.16 | $0.15 | 94900 |
| 2026-01-07 | 0.16 | $0.17 | 72843 |
| 2026-01-06 | 0.17 | $0.17 | 84800 |
| 2026-01-05 | 0.17 | $0.18 | 132836 |
| 2026-01-02 | 0.17 | $0.18 | 40923 |
| 2025-12-31 | 0.17 | $0.17 | 35900 |
| 2025-12-30 | 0.18 | $0.16 | 116900 |
| 2025-12-29 | 0.18 | $0.16 | 292700 |
| 2025-12-26 | 0.20 | $0.20 | 19300 |
| 2025-12-24 | 0.20 | $0.19 | 22801 |
| 2025-12-23 | 0.20 | $0.20 | 54807 |
| 2025-12-22 | 0.20 | $0.19 | 14300 |
| 2025-12-19 | 0.21 | $0.19 | 6800 |
| 2025-12-18 | 0.22 | $0.19 | 8300 |
| 2025-12-17 | 0.23 | $0.19 | 25100 |
| 2025-12-16 | 0.24 | $0.20 | 141000 |
| 2025-12-15 | 0.25 | $0.20 | 29100 |
| 2025-12-12 | 0.27 | $0.20 | 601400 |
| 2025-12-11 | 0.28 | $0.29 | 217234 |
| 2025-12-10 | 0.27 | $0.30 | 78000 |
| 2025-12-09 | 0.26 | $0.30 | 305300 |
| 2025-12-08 | 0.24 | $0.28 | 174800 |
| 2025-12-05 | 0.23 | $0.29 | 47900 |
| 2025-12-04 | 0.21 | $0.27 | 32100 |
| 2025-12-03 | 0.19 | $0.24 | 159100 |
| 2025-12-02 | 0.18 | $0.17 | 25325 |
| 2025-12-01 | 0.18 | $0.19 | 12100 |
| 2025-11-28 | 0.18 | $0.19 | 26281 |
| 2025-11-26 | 0.18 | $0.15 | 43146 |
| 2025-11-25 | 0.20 | $0.19 | 7007 |
| 2025-11-24 | 0.20 | $0.20 | 64110 |
| 2025-11-21 | 0.20 | $0.19 | 151911 |
| 2025-11-20 | 0.21 | $0.23 | 43500 |
| 2025-11-19 | 0.20 | $0.27 | 68749 |
| 2025-11-18 | 0.19 | $0.18 | 47214 |
| 2025-11-17 | 0.20 | $0.21 | 37802 |
| 2025-11-14 | 0.20 | $0.22 | 26200 |
| 2025-11-13 | 0.19 | $0.21 | 89900 |
| 2025-11-12 | 0.19 | $0.20 | 20500 |
| 2025-11-11 | 0.20 | $0.19 | 328 |
| 2025-11-10 | 0.21 | $0.18 | 20900 |
| 2025-11-07 | 0.22 | $0.17 | 39500 |
| 2025-11-06 | 0.24 | $0.18 | 1941 |
| 2025-11-05 | 0.27 | $0.20 | 58208 |
| 2025-11-04 | 0.29 | $0.18 | 90913 |
| 2025-11-03 | 0.32 | $0.25 | 78736 |
| 2025-10-31 | 0.34 | $0.29 | 26907 |
| 2025-10-30 | 0.35 | $0.30 | 10400 |
| 2025-10-29 | 0.35 | $0.28 | 26400 |
| 2025-10-28 | 0.36 | $0.29 | 51500 |
| 2025-10-27 | 0.37 | $0.35 | 128600 |
| 2025-10-24 | 0.37 | $0.35 | 121924 |
| 2025-10-23 | 0.36 | $0.33 | 38325 |
| 2025-10-22 | 0.36 | $0.37 | 123815 |
| 2025-10-21 | 0.34 | $0.40 | 218530 |
| 2025-10-20 | 0.30 | $0.33 | 37412 |
| 2025-10-17 | 0.29 | $0.32 | 62912 |
| 2025-10-16 | 0.26 | $0.29 | 32200 |
| 2025-10-15 | 0.25 | $0.31 | 89648 |
| 2025-10-14 | 0.22 | $0.32 | 158800 |
| 2025-10-13 | 0.18 | $0.28 | 40840 |
| 2025-10-10 | 0.15 | $0.29 | 365200 |
| 2025-10-09 | 0.11 | $0.16 | 78235 |
| 2025-10-08 | 0.10 | $0.15 | 181013 |
| 2025-10-07 | 0.09 | $0.10 | 29323 |
| 2025-10-06 | 0.09 | $0.10 | 76300 |
| 2025-10-03 | 0.10 | $0.10 | 139622 |
| 2025-10-02 | 0.11 | $0.11 | 79100 |
| 2025-10-01 | 0.12 | $0.12 | 34500 |
| 2025-09-30 | 0.13 | $0.13 | 42700 |
| 2025-09-29 | 0.14 | $0.13 | 82415 |
| 2025-09-26 | 0.15 | $0.16 | 102900 |
| 2025-09-25 | 0.16 | $0.17 | 138400 |
| 2025-09-24 | 0.17 | $0.16 | 14700 |
| 2025-09-23 | 0.18 | $0.17 | 39300 |
| 2025-09-22 | 0.19 | $0.19 | 52000 |
| 2025-09-19 | 0.20 | $0.19 | 50221 |
| 2025-09-18 | 0.21 | $0.20 | 148600 |
| 2025-09-17 | 0.22 | $0.21 | 30000 |
| 2025-09-16 | 0.23 | $0.22 | 72200 |
| 2025-09-15 | 0.24 | $0.24 | 21848 |
| 2025-09-12 | 0.25 | $0.24 | 65400 |
| 2025-09-11 | 0.25 | $0.26 | 15401 |
| 2025-09-10 | 0.26 | $0.24 | 75600 |
| 2025-09-09 | 0.27 | $0.28 | 27000 |
| 2025-09-08 | 0.27 | $0.28 | 33000 |
| 2025-09-05 | 0.27 | $0.29 | 20415 |
| 2025-09-04 | 0.27 | $0.26 | 18000 |
| 2025-09-03 | 0.28 | $0.30 | 70200 |
| 2025-09-02 | 0.28 | $0.29 | 65637 |
| 2025-08-29 | 0.29 | $0.32 | 26600 |
| 2025-08-28 | 0.28 | $0.30 | 9200 |
| 2025-08-27 | 0.28 | $0.27 | 47747 |
| 2025-08-26 | 0.29 | $0.28 | 36220 |
| 2025-08-25 | 0.30 | $0.26 | 42300 |
| 2025-08-22 | 0.31 | $0.31 | 69700 |
| 2025-08-21 | 0.32 | $0.35 | 15112 |
| 2025-08-20 | 0.31 | $0.35 | 154222 |
| 2025-08-19 | 0.30 | $0.29 | 97612 |
| 2025-08-18 | 0.31 | $0.30 | 237600 |
| 2025-08-15 | 0.32 | $0.35 | 252200 |
| 2025-08-14 | 0.32 | $0.29 | 35746 |
| 2025-08-13 | 0.33 | $0.33 | 33900 |
| 2025-08-12 | 0.33 | $0.35 | 103700 |
| 2025-08-11 | 0.33 | $0.33 | 36500 |
| 2025-08-08 | 0.33 | $0.34 | 35549 |
| 2025-08-07 | 0.33 | $0.38 | 23600 |
| 2025-08-06 | 0.32 | $0.34 | 96042 |
| 2025-08-05 | 0.32 | $0.29 | 18012 |
| 2025-08-04 | 0.34 | $0.30 | 31444 |
| 2025-08-01 | 0.35 | $0.26 | 37200 |
| 2025-07-31 | 0.38 | $0.32 | 81433 |
| 2025-07-30 | 0.40 | $0.31 | 282000 |
| 2025-07-29 | 0.43 | $0.35 | 135900 |
| 2025-07-28 | 0.44 | $0.35 | 141100 |
| 2025-07-25 | 0.46 | $0.43 | 95908 |
| 2025-07-24 | 0.46 | $0.49 | 239213 |
| 2025-07-23 | 0.44 | $0.35 | 68703 |
| 2025-07-22 | 0.46 | $0.40 | 87100 |
| 2025-07-21 | 0.46 | $0.44 | 205146 |
| 2025-07-18 | 0.45 | $0.50 | 109910 |
| 2025-07-17 | 0.42 | $0.53 | 349500 |
| 2025-07-16 | 0.37 | $0.46 | 671348 |
| 2025-07-15 | 0.33 | $0.40 | 401334 |
| 2025-07-14 | 0.30 | $0.34 | 174300 |
| 2025-07-11 | 0.28 | $0.28 | 178226 |
| 2025-07-10 | 0.27 | $0.24 | 23500 |
| 2025-07-09 | 0.28 | $0.24 | 9600 |
| 2025-07-08 | 0.29 | $0.24 | 12706 |
| 2025-07-07 | 0.30 | $0.25 | 23400 |
| 2025-07-03 | 0.30 | $0.25 | 27500 |
| 2025-07-02 | 0.31 | $0.25 | 49329 |
| 2025-07-01 | 0.32 | $0.29 | 30500 |
| 2025-06-30 | 0.32 | $0.30 | 44803 |
| 2025-06-27 | 0.31 | $0.28 | 85100 |
| 2025-06-26 | 0.31 | $0.28 | 182662 |
| 2025-06-25 | 0.31 | $0.30 | 272700 |
| 2025-06-24 | 0.29 | $0.35 | 194500 |
| 2025-06-23 | 0.26 | $0.32 | 309400 |
| 2025-06-20 | 0.23 | $0.33 | 558500 |
| 2025-06-18 | 0.19 | $0.23 | 48318 |
| 2025-06-17 | 0.17 | $0.23 | 233601 |
| 2025-06-16 | 0.15 | $0.18 | 173402 |
| 2025-06-13 | 0.14 | $0.15 | 326 |
| 2025-06-12 | 0.14 | $0.15 | 38800 |
| 2025-06-11 | 0.14 | $0.16 | 30528 |
| 2025-06-10 | 0.13 | $0.16 | 5132 |
| 2025-06-09 | 0.12 | $0.16 | 3300 |
| 2025-06-06 | 0.11 | $0.14 | 28000 |
| 2025-06-05 | 0.10 | $0.13 | 5800 |
| 2025-06-04 | 0.09 | $0.08 | 53604 |
| 2025-06-03 | 0.10 | $0.10 | 16616 |
| 2025-06-02 | 0.11 | $0.10 | — |
| 2025-05-30 | 0.11 | $0.10 | 102723 |
| 2025-05-29 | 0.12 | $0.10 | 20100 |
| 2025-05-28 | 0.12 | $0.14 | 24100 |
| 2025-05-27 | 0.12 | $0.13 | 36611 |
| 2025-05-23 | 0.12 | $0.12 | 35600 |
| 2025-05-22 | 0.13 | $0.13 | 400 |
| 2025-05-21 | 0.13 | $0.13 | 14300 |
| 2025-05-20 | 0.13 | $0.15 | 72811 |
| 2025-05-19 | 0.13 | $0.12 | 21100 |
| 2025-05-16 | 0.13 | $0.13 | 1420 |
| 2025-05-15 | 0.14 | $0.14 | 34838 |
| 2025-05-14 | 0.14 | $0.17 | 2300 |
| 2025-05-13 | 0.13 | $0.10 | 20400 |
| 2025-05-12 | 0.15 | $0.14 | 17310 |
| 2025-05-09 | 0.15 | $0.17 | 4219 |
| 2025-05-08 | 0.15 | $0.17 | 28200 |
| 2025-05-07 | 0.14 | $0.11 | 43000 |
| 2025-05-06 | 0.16 | $0.16 | 7 |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | 1500 |
| 2025-05-01 | 0.16 | $0.16 | 2600 |
| 2025-04-30 | 0.16 | $0.13 | 42611 |
| 2025-04-29 | 0.17 | $0.14 | 29215 |
| 2025-04-28 | 0.18 | $0.17 | 30219 |
| 2025-04-25 | 0.18 | $0.18 | 18533 |
| 2025-04-24 | 0.18 | $0.19 | 39502 |
| 2025-04-23 | 0.18 | $0.18 | 1416 |
| 2025-04-22 | 0.18 | $0.17 | 7810 |
| 2025-04-21 | 0.18 | $0.16 | 44500 |
| 2025-04-17 | 0.18 | $0.18 | 4125 |
| 2025-04-16 | 0.18 | $0.19 | 26300 |
| 2025-04-15 | 0.17 | $0.18 | 44131 |
| 2025-04-14 | 0.17 | $0.19 | 24000 |
| 2025-04-11 | 0.16 | $0.18 | 47520 |
| 2025-04-10 | 0.15 | $0.16 | — |
| 2025-04-09 | 0.15 | $0.16 | 67600 |
| 2025-04-08 | 0.14 | $0.13 | 44400 |
| 2025-04-07 | 0.15 | $0.11 | 6336 |
| 2025-04-04 | 0.16 | $0.13 | 25930 |
| 2025-04-03 | 0.16 | $0.14 | 40605 |
| 2025-04-02 | 0.17 | $0.15 | 12019 |
| 2025-04-01 | 0.17 | $0.14 | 15620 |
| 2025-03-31 | 0.18 | $0.16 | 72400 |
| 2025-03-28 | 0.18 | $0.19 | 24300 |
| 2025-03-27 | 0.17 | $0.19 | 39641 |
| 2025-03-26 | 0.16 | $0.20 | 25200 |
| 2025-03-25 | 0.15 | $0.19 | 40900 |
| 2025-03-24 | 0.13 | $0.18 | 94700 |
| 2025-03-21 | 0.12 | $0.15 | 10400 |
| 2025-03-20 | 0.11 | $0.13 | 146900 |
| 2025-03-19 | 0.10 | $0.13 | 9500 |
| 2025-03-18 | 0.09 | $0.13 | 49039 |
| 2025-03-17 | 0.08 | $0.09 | 18941 |
| 2025-03-14 | 0.09 | $0.09 | 46007 |
| 2025-03-13 | 0.09 | $0.09 | 1028 |
| 2025-03-12 | 0.10 | $0.08 | 117000 |
| 2025-03-11 | 0.11 | $0.09 | 288300 |
| 2025-03-10 | 0.11 | $0.10 | 11400 |
| 2025-03-07 | 0.12 | $0.11 | 37000 |
| 2025-03-06 | 0.12 | $0.11 | 33500 |
| 2025-03-05 | 0.12 | $0.11 | 37600 |
| 2025-03-04 | 0.13 | $0.11 | 60901 |
| 2025-03-03 | 0.14 | $0.12 | 19400 |
| 2025-02-28 | 0.14 | $0.12 | 110200 |
| 2025-02-27 | 0.15 | $0.12 | 51814 |
| 2025-02-26 | 0.15 | $0.12 | 57400 |
| 2025-02-25 | 0.16 | $0.11 | 358300 |
| 2025-02-24 | 0.17 | $0.13 | 32701 |
| 2025-02-21 | 0.18 | $0.14 | 177111 |
| 2025-02-20 | 0.18 | $0.17 | 26300 |
| 2025-02-19 | 0.18 | $0.17 | 27600 |
| 2025-02-18 | 0.17 | $0.18 | 12629 |
| 2025-02-14 | 0.16 | $0.18 | 241900 |
| 2025-02-13 | 0.15 | $0.14 | 54500 |
| 2025-02-12 | 0.14 | $0.15 | 78549 |
| 2025-02-11 | 0.14 | $0.14 | 5600 |
| 2025-02-10 | 0.13 | $0.12 | 57900 |
| 2025-02-07 | 0.12 | $0.14 | 105700 |
| 2025-02-06 | 0.11 | $0.14 | 192100 |
| 2025-02-05 | 0.10 | $0.13 | 636901 |
| 2025-02-04 | 0.08 | $0.07 | 117225 |
| 2025-02-03 | 0.08 | $0.08 | 87492 |
| 2025-01-31 | 0.08 | $0.09 | 174900 |
| 2025-01-30 | 0.07 | $0.08 | 69700 |
| 2025-01-29 | 0.06 | $0.07 | 151100 |
| 2025-01-28 | 0.05 | $0.06 | 193700 |
| 2025-01-27 | 0.05 | $0.05 | 339939 |
| 2025-01-24 | 0.05 | $0.04 | 221648 |
| 2025-01-23 | 0.05 | $0.04 | 70205 |
| 2025-01-22 | 0.05 | $0.04 | 133130 |
| 2025-01-21 | 0.05 | $0.05 | 143700 |
| 2025-01-17 | 0.05 | $0.04 | 23717 |
| 2025-01-16 | 0.05 | $0.04 | 17419 |
| 2025-01-15 | 0.05 | $0.04 | 1203 |
| 2025-01-14 | 0.05 | $0.04 | 79500 |
| 2025-01-13 | 0.04 | $0.04 | 30100 |
| 2025-01-10 | 0.04 | $0.04 | 144500 |
| 2025-01-08 | 0.04 | $0.04 | 144400 |
| 2025-01-07 | 0.04 | $0.05 | 347000 |
| 2025-01-06 | 0.03 | $0.04 | 576300 |
| 2025-01-03 | 0.03 | $0.05 | 708800 |
| 2025-01-02 | 0.02 | $0.02 | 781749 |
| 2024-12-31 | 0.02 | $0.02 | 672538 |
| 2024-12-30 | 0.02 | $0.02 | 452500 |
| 2024-12-27 | 0.01 | $0.01 | 133200 |
| 2024-12-26 | 0.01 | $0.02 | 531123 |
| 2024-12-24 | 0.01 | $0.01 | 130500 |
| 2024-12-23 | 0.01 | $0.01 | 514507 |
| 2024-12-20 | 0.01 | $0.01 | 5800 |
| 2024-12-19 | 0.01 | $0.01 | 514507 |
| 2024-12-18 | 0.01 | $0.01 | 1.1M |
| 2024-12-17 | 0.01 | $0.01 | 2.6M |
| 2024-12-16 | 0.01 | $0.01 | 26128 |
| 2024-12-13 | 0.01 | $0.01 | 286200 |
| 2024-12-12 | 0.01 | $0.01 | 605000 |
| 2024-12-11 | 0.02 | $0.01 | 335502 |
| 2024-12-10 | 0.02 | $0.01 | 641200 |
| 2024-12-09 | 0.02 | $0.01 | 208409 |
| 2024-12-06 | 0.02 | $0.02 | 803926 |
| 2024-12-05 | 0.02 | $0.01 | 327403 |
| 2024-12-04 | 0.02 | $0.02 | 112520 |
| 2024-12-03 | 0.02 | $0.02 | 2.2M |
| 2024-12-02 | 0.02 | $0.02 | 2.6M |
| 2024-11-29 | 0.02 | $0.02 | 974746 |
| 2024-11-27 | 0.02 | $0.02 | 4630 |
| 2024-11-26 | 0.02 | $0.02 | 41100 |
| 2024-11-25 | 0.02 | $0.02 | 80844 |
| 2024-11-22 | 0.02 | $0.02 | 353818 |
| 2024-11-21 | 0.02 | $0.02 | 37514 |
| 2024-11-20 | 0.02 | $0.02 | 120900 |
| 2024-11-19 | 0.02 | $0.02 | 177229 |
| 2024-11-18 | 0.03 | $0.02 | 569849 |
| 2024-11-15 | 0.03 | $0.03 | 289323 |
| 2024-11-14 | 0.03 | $0.03 | 1.5M |
| 2024-11-13 | 0.03 | $0.02 | 659800 |
| 2024-11-12 | 0.03 | $0.03 | 173024 |
| 2024-11-11 | 0.03 | $0.03 | 887834 |
| 2024-11-08 | 0.03 | $0.02 | 60215 |
| 2024-11-07 | 0.04 | $0.03 | 113800 |
| 2024-11-06 | 0.04 | $0.03 | 358238 |
| 2024-11-05 | 0.04 | $0.04 | 504300 |
| 2024-11-04 | 0.04 | $0.02 | 86400 |
| 2024-11-01 | 0.05 | $0.04 | 65800 |
| 2024-10-31 | 0.05 | $0.04 | 54511 |
| 2024-10-30 | 0.05 | $0.04 | 119500 |
| 2024-10-29 | 0.05 | $0.04 | 4537 |
| 2024-10-28 | 0.05 | $0.05 | 23905 |
| 2024-10-25 | 0.05 | $0.05 | 41700 |
| 2024-10-24 | 0.05 | $0.05 | 115648 |
| 2024-10-23 | 0.05 | $0.05 | 27110 |
| 2024-10-22 | 0.05 | $0.04 | 41700 |
| 2024-10-21 | 0.05 | $0.05 | 5700 |
| 2024-10-18 | 0.05 | $0.05 | 48800 |
| 2024-10-17 | 0.05 | $0.06 | 4006 |
| 2024-10-16 | 0.05 | $0.05 | 80100 |
| 2024-10-15 | 0.05 | $0.05 | 3514 |
| 2024-10-14 | 0.05 | $0.05 | 6422 |
| 2024-10-11 | 0.05 | $0.05 | 42245 |
| 2024-10-10 | 0.05 | $0.07 | 472300 |
| 2024-10-09 | 0.04 | $0.05 | 7200 |
| 2024-10-08 | 0.04 | $0.05 | 14600 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 247400 |
| 2024-10-03 | 0.05 | $0.06 | 14500 |
| 2024-10-02 | 0.05 | $0.06 | 14500 |
| 2024-10-01 | 0.05 | $0.05 | 32012 |
| 2024-09-30 | 0.05 | $0.07 | 1500 |
| 2024-09-27 | 0.05 | $0.06 | 4116 |
| 2024-09-26 | 0.05 | $0.07 | 32300 |
| 2024-09-25 | 0.05 | $0.07 | 121200 |
| 2024-09-24 | 0.05 | $0.07 | 132500 |
| 2024-09-23 | 0.06 | $0.09 | 35000 |
| 2024-09-20 | 0.06 | $0.09 | 77018 |
| 2024-09-19 | 0.06 | $0.08 | 50300 |
| 2024-09-18 | 0.06 | $0.09 | 62117 |
| 2024-09-17 | 0.06 | $0.09 | 243700 |
| 2024-09-16 | 0.07 | $0.12 | 18189 |
| 2024-09-13 | 0.06 | $0.11 | 19100 |
| 2024-09-12 | 0.06 | $0.11 | 52000 |
| 2024-09-11 | 0.06 | $0.12 | 38600 |
| 2024-09-10 | 0.06 | $0.11 | 3500 |
| 2024-09-09 | 0.07 | $0.12 | 61446 |
| 2024-09-06 | 0.07 | $0.11 | 12300 |
| 2024-09-05 | 0.08 | $0.12 | 18800 |
| 2024-09-04 | 0.09 | $0.12 | 11224 |
| 2024-09-03 | 0.11 | $0.13 | 81145 |
| 2024-08-30 | 0.13 | $0.14 | 135625 |
| 2024-08-29 | 0.14 | $0.15 | 68003 |
| 2024-08-28 | 0.17 | $0.20 | 9700 |
| 2024-08-27 | 0.18 | $0.22 | 6707 |
| 2024-08-26 | 0.19 | $0.23 | 20607 |
| 2024-08-23 | 0.20 | $0.21 | 86815 |
| 2024-08-22 | 0.22 | $0.27 | 2850 |
| 2024-08-21 | 0.23 | $0.24 | 4146 |
| 2024-08-20 | 0.25 | $0.26 | 5000 |
| 2024-08-19 | 0.27 | $0.24 | 27012 |
| 2024-08-16 | 0.30 | $0.27 | 529 |
| 2024-08-15 | 0.34 | $0.22 | 13112 |
| 2024-08-14 | 0.39 | $0.21 | 19001 |
| 2024-08-13 | 0.47 | $0.27 | 64500 |
| 2024-08-12 | 0.54 | $0.30 | 84108 |
| 2024-08-09 | 0.62 | $0.43 | 10800 |
| 2024-08-08 | 0.68 | $0.75 | 300 |
| 2024-08-07 | 0.64 | $0.74 | 3100 |
| 2024-08-06 | 0.60 | $0.50 | 64508 |
| 2024-08-05 | 0.63 | $0.60 | 1710 |
| 2024-08-02 | 0.63 | $0.57 | 200 |
| 2024-08-01 | 0.64 | $0.55 | 836 |
| 2024-07-31 | 0.65 | $0.56 | 3200 |
| 2024-07-30 | 0.67 | $0.64 | 4203 |
| 2024-07-29 | 0.66 | $0.66 | 10500 |
| 2024-07-26 | 0.65 | $0.66 | 2200 |
| 2024-07-25 | 0.63 | $0.63 | 108 |
| 2024-07-24 | 0.61 | $0.67 | 3325 |
| 2024-07-23 | 0.58 | $0.64 | 21800 |
| 2024-07-22 | 0.55 | $0.79 | 32011 |
| 2024-07-19 | 0.46 | $0.46 | 333 |
| 2024-07-18 | 0.46 | $0.50 | 1294 |
| 2024-07-17 | 0.45 | $0.47 | 2109 |
| 2024-07-16 | 0.44 | $0.45 | 215 |
| 2024-07-15 | 0.44 | $0.44 | 162 |
| 2024-07-12 | 0.44 | $0.48 | 1235 |
| 2024-07-11 | 0.43 | $0.43 | 830 |
| 2024-07-10 | 0.43 | $0.40 | 245 |
| 2024-07-09 | 0.44 | $0.41 | 6647 |
| 2024-07-05 | 0.45 | $0.48 | 955 |
| 2024-07-03 | 0.44 | $0.48 | 1152 |
| 2024-07-02 | 0.43 | $0.41 | 970 |
| 2024-07-01 | 0.43 | $0.44 | 1392 |
| 2024-06-28 | 0.44 | $0.44 | 1096 |
| 2024-06-27 | 0.44 | $0.42 | 211 |
| 2024-06-26 | 0.45 | $0.42 | 4163 |
| 2024-06-25 | 0.46 | $0.44 | 6049 |
| 2024-06-24 | 0.47 | $0.51 | 3026 |
| 2024-06-21 | 0.46 | $0.46 | 169 |
| 2024-06-20 | 0.46 | $0.36 | 13871 |
| 2024-06-18 | 0.50 | $0.50 | 1142 |
| 2024-06-14 | 0.49 | $0.51 | 2309 |
| 2024-06-13 | 0.49 | $0.38 | 32553 |
| 2024-06-12 | 0.52 | $0.52 | 2803 |
| 2024-06-11 | 0.52 | $0.56 | 515 |
| 2024-06-10 | 0.51 | $0.59 | 25662 |
| 2024-06-07 | 0.48 | $0.39 | 435 |
| 2024-06-06 | 0.51 | $0.51 | 3085 |
| 2024-06-05 | 0.51 | $0.54 | 11840 |
| 2024-06-04 | 0.50 | $0.55 | 289 |
| 2024-06-03 | 0.48 | $0.45 | 442 |
| 2024-05-31 | 0.49 | $0.55 | 230 |
| 2024-05-30 | 0.48 | $0.55 | 2222 |
| 2024-05-29 | 0.46 | $0.45 | 243 |
| 2024-05-24 | 0.47 | $0.46 | 2174 |
| 2024-05-23 | 0.48 | $0.50 | 7011 |
| 2024-05-22 | 0.48 | $0.51 | 153 |
| 2024-05-21 | 0.48 | $0.45 | 7799 |
| 2024-05-20 | 0.49 | $0.35 | 107 |
| 2024-05-17 | 0.55 | $0.59 | 5722 |
| 2024-05-16 | 0.53 | $0.52 | 1506 |
| 2024-05-15 | 0.54 | $0.59 | 4659 |
| 2024-05-10 | 0.53 | $0.61 | 2911 |
| 2024-05-09 | 0.50 | $0.60 | 501 |
| 2024-05-07 | 0.48 | $0.65 | 362 |
| 2024-05-06 | 0.44 | $0.33 | 1103 |
| 2024-05-03 | 0.49 | $0.47 | 211 |
| 2024-05-02 | 0.50 | $0.46 | 9512 |
| 2024-05-01 | 0.53 | $0.56 | 16733 |
| 2024-04-29 | 0.53 | $0.62 | 1062 |
| 2024-04-26 | 0.51 | $0.60 | 9527 |
| 2024-04-25 | 0.50 | $0.60 | 1840 |
| 2024-04-24 | 0.48 | $0.56 | 91825 |
| 2024-04-23 | 0.48 | $0.56 | 24059 |
| 2024-04-19 | 0.48 | $0.40 | 1040 |
| 2024-04-18 | 0.52 | $0.42 | 3907 |
| 2024-04-17 | 0.58 | $0.34 | 84064 |
| 2024-04-16 | 0.67 | $0.69 | 23874 |
| 2024-04-15 | 0.68 | $0.68 | 2814 |
| 2024-04-12 | 0.68 | $0.70 | 5110 |
| 2024-04-11 | 0.69 | $0.79 | 473 |
| 2024-04-10 | 0.66 | $0.80 | 25611 |
| 2024-04-09 | 0.63 | $0.72 | 1651 |
| 2024-04-08 | 0.62 | $0.70 | 10276 |
| 2024-04-05 | 0.62 | $0.70 | 1620 |
| 2024-04-04 | 0.61 | $0.65 | 12831 |
| 2024-04-03 | 0.62 | $0.49 | 7198 |
| 2024-04-02 | 0.69 | $0.70 | 10739 |
| 2024-04-01 | 0.71 | $0.85 | 22659 |
| 2024-03-28 | 0.68 | $0.75 | 502 |
| 2024-03-27 | 0.68 | $0.76 | 20663 |
| 2024-03-26 | 0.68 | $0.78 | 1642 |
| 2024-03-25 | 0.67 | $0.80 | 2819 |
| 2024-03-22 | 0.66 | $0.70 | 11133 |
| 2024-03-21 | 0.68 | $0.62 | 772 |
| 2024-03-20 | 0.73 | $0.62 | 7670 |
| 2024-03-18 | 0.79 | $0.61 | 8665 |
| 2024-03-15 | 0.87 | $0.75 | 1743 |
| 2024-03-14 | 0.92 | $0.80 | 4785 |
| 2024-03-13 | 0.97 | $0.80 | 5451 |
| 2024-03-12 | 1.04 | $0.80 | 63167 |
| 2024-03-11 | 1.11 | $0.85 | 21110 |
| 2024-03-08 | 1.19 | $1.15 | 3297 |
| 2024-03-07 | 1.18 | $1.15 | 682 |
| 2024-03-06 | 1.17 | $1.18 | 2002 |
| 2024-03-05 | 1.15 | $1.19 | 3189 |
| 2024-03-04 | 1.13 | $1.18 | 10767 |
| 2024-03-01 | 1.09 | $1.10 | 30752 |
| 2024-02-29 | 1.08 | $1.05 | 1254 |
| 2024-02-28 | 1.07 | $0.95 | 44436 |
| 2024-02-27 | 1.09 | $1.11 | — |
| 2024-02-26 | 1.07 | $1.11 | 2675 |
| 2024-02-23 | 1.04 | $1.02 | 2995 |
| 2024-02-22 | 1.03 | $0.71 | 23459 |
| 2024-02-21 | 1.11 | $1.04 | 797 |
| 2024-02-20 | 1.11 | $1.25 | 21323 |
| 2024-02-16 | 1.04 | $1.00 | 524 |
| 2024-02-15 | 1.03 | $1.00 | 2786 |
| 2024-02-14 | 1.01 | $0.80 | 170 |
| 2024-02-13 | 1.05 | $1.00 | 2933 |
| 2024-02-12 | 1.04 | $0.85 | 42455 |
| 2024-02-09 | 1.06 | $1.09 | 6467 |
| 2024-02-08 | 1.02 | $1.01 | 29031 |
| 2024-02-07 | 0.99 | $1.12 | 43056 |
| 2024-02-06 | 0.91 | $0.73 | 711 |
| 2024-02-05 | 0.94 | $0.99 | — |
| 2024-02-02 | 0.89 | $0.99 | 789 |
| 2024-02-01 | 0.83 | $0.98 | — |
| 2024-01-31 | 0.75 | $0.98 | 7056 |
| 2024-01-30 | 0.66 | $0.80 | 2487 |
| 2024-01-29 | 0.60 | $0.57 | 272 |
| 2024-01-26 | 0.61 | $0.67 | 5464 |
| 2024-01-25 | 0.58 | $0.56 | — |
| 2024-01-24 | 0.58 | $0.56 | 1216 |
| 2024-01-23 | 0.58 | $0.58 | 474 |
| 2024-01-22 | 0.58 | $0.56 | — |
| 2024-01-19 | 0.58 | $0.56 | 534 |
| 2024-01-18 | 0.58 | $0.55 | 1669 |
| 2024-01-17 | 0.58 | $0.55 | — |
| 2024-01-16 | 0.59 | $0.55 | 535 |
| 2024-01-12 | 0.59 | $0.55 | 629 |
| 2024-01-11 | 0.60 | $0.60 | 685 |
| 2024-01-10 | 0.59 | $0.58 | 2609 |
| 2024-01-09 | 0.58 | $0.65 | 182 |
| 2024-01-08 | 0.55 | $0.60 | 3768 |
| 2024-01-05 | 0.53 | $0.61 | 36391 |
| 2024-01-04 | 0.50 | $0.45 | 986 |
| 2024-01-03 | 0.52 | $0.45 | 136 |
| 2024-01-02 | 0.54 | $0.54 | 1297 |
| 2023-12-29 | 0.54 | $0.53 | 812 |
| 2023-12-28 | 0.54 | $0.44 | 891 |
| 2023-12-27 | 0.57 | $0.52 | 6833 |
| 2023-12-26 | 0.58 | $0.67 | — |
| 2023-12-22 | 0.55 | $0.67 | 153 |
| 2023-12-21 | 0.51 | $0.49 | 10514 |
| 2023-12-20 | 0.52 | $0.50 | 3697 |
| 2023-12-19 | 0.52 | $0.54 | 30816 |
| 2023-12-18 | 0.52 | $0.65 | 902 |
| 2023-12-15 | 0.48 | $0.60 | 6607 |
| 2023-12-14 | 0.45 | $0.60 | 52090 |
| 2023-12-13 | 0.41 | $0.55 | 27191 |
| 2023-12-12 | 0.39 | $0.40 | 16570 |
| 2023-12-11 | 0.41 | $0.50 | 210 |
| 2023-12-08 | 0.40 | $0.40 | 723 |
| 2023-12-07 | 0.43 | $0.50 | 4882 |
| 2023-12-06 | 0.43 | $0.41 | 33263 |
| 2023-12-05 | 0.46 | $0.37 | 26995 |
| 2023-12-04 | 0.52 | $0.64 | 944 |
| 2023-12-01 | 0.50 | $0.37 | 3359 |
| 2023-11-30 | 0.57 | $0.55 | 10105 |
| 2023-11-29 | 0.59 | $0.66 | 12466 |
| 2023-11-28 | 0.59 | $0.61 | 6064 |
| 2023-11-27 | 0.61 | $0.66 | 2226 |
| 2023-11-24 | 0.61 | $0.62 | 1405 |
| 2023-11-22 | 0.64 | $0.55 | 3144 |
| 2023-11-21 | 0.69 | $0.60 | 12148 |
| 2023-11-20 | 0.74 | $0.60 | 6440 |
| 2023-11-17 | 0.80 | $0.90 | 2016 |
| 2023-11-16 | 0.79 | $0.76 | 6290 |
| 2023-11-15 | 0.81 | $0.95 | 3297 |
| 2023-11-14 | 0.78 | $0.85 | 12601 |
| 2023-11-13 | 0.78 | $1.00 | 8093 |
| 2023-11-10 | 0.74 | $0.90 | 10451 |
| 2023-11-09 | 0.71 | $0.70 | 4529 |
| 2023-11-08 | 0.75 | $0.60 | 21682 |
| 2023-11-07 | 0.83 | $0.63 | 1215 |
| 2023-11-06 | 0.93 | $0.84 | 36931 |
| 2023-11-03 | 0.98 | $0.85 | 4095 |
| 2023-11-02 | 1.03 | $0.95 | 18730 |
| 2023-11-01 | 1.07 | $1.10 | — |
| 2023-10-31 | 1.07 | $1.10 | 1609 |
| 2023-10-30 | 1.08 | $1.20 | 1429 |
| 2023-10-27 | 1.05 | $1.01 | 1133 |
| 2023-10-26 | 1.07 | $1.08 | 2768 |
| 2023-10-25 | 1.09 | $1.13 | 1362 |
| 2023-10-24 | 1.09 | $1.10 | 2539 |
| 2023-10-23 | 1.10 | $1.09 | 3305 |
| 2023-10-20 | 1.12 | $1.05 | 5631 |
| 2023-10-19 | 1.15 | $1.15 | 697 |
| 2023-10-18 | 1.17 | $1.30 | — |
| 2023-10-17 | 1.14 | $1.30 | 1247 |
| 2023-10-16 | 1.11 | $1.34 | 754 |
| 2023-10-13 | 1.05 | $1.28 | 962 |
| 2023-10-12 | 1.01 | $1.11 | 528 |
| 2023-10-11 | 1.02 | $1.05 | 535 |
| 2023-10-10 | 1.04 | $1.07 | 7812 |
| 2023-10-09 | 1.07 | $1.19 | 5552 |
| 2023-10-06 | 1.08 | $1.20 | 1056 |
| 2023-10-05 | 1.08 | $1.21 | 54164 |
| 2023-10-04 | 1.08 | $1.11 | 348 |
| 2023-10-03 | 1.12 | $1.21 | 5304 |
| 2023-10-02 | 1.14 | $1.13 | 925 |
| 2023-09-29 | 1.19 | $1.12 | 2617 |
| 2023-09-28 | 1.25 | $1.21 | 1170 |
| 2023-09-27 | 1.31 | $1.18 | 1667 |
| 2023-09-26 | 1.39 | $1.30 | 6372 |
| 2023-09-25 | 1.45 | $1.32 | 1076 |
| 2023-09-22 | 1.51 | $1.21 | 18456 |
| 2023-09-21 | 1.63 | $1.19 | 3260 |
| 2023-09-20 | 1.78 | $1.75 | 894 |
| 2023-09-19 | 1.79 | $1.81 | 723 |
| 2023-09-18 | 1.78 | $1.71 | 311 |
| 2023-09-15 | 1.80 | $1.60 | 5520 |
| 2023-09-14 | 1.86 | $1.55 | 981 |
| 2023-09-13 | 1.94 | $1.50 | 2156 |
| 2023-09-12 | 2.06 | $1.67 | 5483 |
| 2023-09-11 | 2.14 | $1.70 | 1605 |
| 2023-09-08 | 2.23 | $1.82 | 13376 |
| 2023-09-07 | 2.30 | $2.03 | 1191 |
| 2023-09-06 | 2.31 | $2.16 | 29679 |
| 2023-09-05 | 2.27 | $2.26 | 4325 |
| 2023-09-01 | 2.19 | $2.85 | 29381 |
| 2023-08-31 | 1.90 | $2.25 | 60303 |
| 2023-08-30 | 1.73 | $1.99 | 56621 |
| 2023-08-29 | 1.60 | $1.81 | 10673 |
| 2023-08-28 | 1.50 | $1.80 | 76101 |
| 2023-08-25 | 1.38 | $1.69 | 15992 |
| 2023-08-24 | 1.27 | $1.60 | 53697 |
| 2023-08-23 | 1.16 | $1.15 | 2351 |
| 2023-08-22 | 1.18 | $1.10 | 2368 |
| 2023-08-21 | 1.21 | $1.10 | 18981 |
| 2023-08-18 | 1.25 | $1.12 | 31172 |
| 2023-08-17 | 1.30 | $1.16 | 2056 |
| 2023-08-16 | 1.34 | $1.30 | 2795 |
| 2023-08-15 | 1.34 | $1.29 | 4715 |
| 2023-08-14 | 1.35 | $1.40 | 12506 |
| 2023-08-11 | 1.33 | $1.39 | 181 |
| 2023-08-10 | 1.31 | $1.35 | 2993 |
| 2023-08-09 | 1.29 | $1.34 | 2003 |
| 2023-08-08 | 1.28 | $1.32 | 6562 |
| 2023-08-07 | 1.26 | $1.42 | 1205 |
| 2023-08-04 | 1.22 | $1.30 | 988 |
| 2023-08-03 | 1.20 | $1.29 | 1103 |
| 2023-08-02 | 1.18 | $1.25 | 2607 |
| 2023-08-01 | 1.18 | $1.25 | 1407 |
| 2023-07-31 | 1.17 | $1.27 | 24745 |
| 2023-07-28 | 1.16 | $1.21 | 12040 |
| 2023-07-27 | 1.16 | $1.16 | 2857 |
| 2023-07-26 | 1.19 | $1.18 | 681 |
| 2023-07-25 | 1.22 | $1.20 | 233 |
| 2023-07-24 | 1.24 | $1.18 | 3339 |
| 2023-07-21 | 1.29 | $1.23 | 1142 |
| 2023-07-20 | 1.33 | $1.23 | 14030 |
| 2023-07-19 | 1.37 | $1.39 | 1475 |
| 2023-07-18 | 1.38 | $1.40 | 5697 |
| 2023-07-17 | 1.39 | $1.37 | 2681 |
| 2023-07-14 | 1.42 | $1.41 | 725 |
| 2023-07-13 | 1.43 | $1.50 | 722 |
| 2023-07-12 | 1.43 | $1.43 | 284 |
| 2023-07-11 | 1.44 | $1.50 | 804 |
| 2023-07-10 | 1.44 | $1.34 | 1458 |
| 2023-07-07 | 1.49 | $1.44 | 5227 |
| 2023-07-06 | 1.52 | $1.60 | — |
| 2023-07-05 | 1.51 | $1.60 | 1769 |
| 2023-07-03 | 1.50 | $1.60 | 229 |
| 2023-06-30 | 1.49 | $1.40 | 910 |
| 2023-06-29 | 1.54 | $1.45 | 5877 |
| 2023-06-28 | 1.58 | $1.56 | 716 |
| 2023-06-27 | 1.61 | $1.69 | 1093 |
| 2023-06-26 | 1.59 | $1.66 | 3573 |
| 2023-06-23 | 1.59 | $1.60 | 4086 |
| 2023-06-22 | 1.61 | $1.60 | 222 |
| 2023-06-21 | 1.63 | $1.75 | 2460 |
| 2023-06-20 | 1.61 | $1.70 | 1786 |
| 2023-06-16 | 1.61 | $1.75 | 1633 |
| 2023-06-15 | 1.59 | $1.60 | 591 |
| 2023-06-14 | 1.61 | $1.66 | 3673 |
| 2023-06-13 | 1.63 | $1.32 | 5477 |
| 2023-06-12 | 1.76 | $1.70 | 7988 |
| 2023-06-09 | 1.80 | $1.50 | 8430 |
| 2023-06-08 | 1.91 | $1.74 | 1037 |
| 2023-06-07 | 1.97 | $1.71 | 2228 |
| 2023-06-06 | 2.05 | $1.85 | 295 |
| 2023-06-05 | 2.11 | $1.92 | 7665 |
| 2023-06-02 | 2.15 | $2.14 | 3744 |
| 2023-06-01 | 2.14 | $2.10 | 2615 |
| 2023-05-31 | 2.13 | $2.20 | 1319 |
| 2023-05-30 | 2.09 | $2.13 | 9579 |
| 2023-05-26 | 2.06 | $2.20 | 19316 |
| 2023-05-25 | 2.01 | $2.26 | 15974 |
| 2023-05-24 | 1.92 | $2.05 | 1126 |
| 2023-05-23 | 1.88 | $1.85 | 6312 |
| 2023-05-22 | 1.90 | $2.16 | 907 |
| 2023-05-19 | 1.83 | $2.20 | 10879 |
| 2023-05-18 | 1.72 | $1.99 | 21319 |
| 2023-05-17 | 1.67 | $1.71 | 1026 |
| 2023-05-16 | 1.69 | $1.90 | 13271 |
| 2023-05-15 | 1.66 | $1.53 | 1933 |
| 2023-05-12 | 1.74 | $1.82 | 129 |
| 2023-05-11 | 1.75 | $1.78 | — |
| 2023-05-10 | 1.79 | $1.78 | 14090 |
| 2023-05-09 | 1.83 | $1.73 | 3867 |
| 2023-05-08 | 1.90 | $1.77 | 3645 |
| 2023-05-05 | 1.97 | $1.95 | 2844 |
| 2023-05-04 | 2.01 | $2.02 | 219 |
| 2023-05-03 | 2.03 | $2.00 | 2941 |
| 2023-05-02 | 2.07 | $2.01 | 7813 |
| 2023-05-01 | 2.12 | $2.00 | 7431 |
| 2023-04-28 | 2.18 | $2.30 | 2860 |
| 2023-04-27 | 2.16 | $2.22 | 1773 |
| 2023-04-26 | 2.16 | $2.00 | 11107 |
| 2023-04-25 | 2.23 | $2.15 | 1928 |
| 2023-04-24 | 2.27 | $2.07 | 6766 |
| 2023-04-21 | 2.35 | $2.27 | 530 |
| 2023-04-20 | 2.39 | $2.43 | — |
| 2023-04-19 | 2.38 | $2.43 | 1317 |
| 2023-04-18 | 2.37 | $2.26 | 6333 |
| 2023-04-17 | 2.41 | $2.31 | 3333 |
| 2023-04-14 | 2.45 | $2.40 | 1882 |
| 2023-04-13 | 2.47 | $2.48 | 1078 |
| 2023-04-12 | 2.46 | $2.40 | 7607 |
| 2023-04-11 | 2.48 | $2.67 | 932 |
| 2023-04-10 | 2.41 | $2.50 | 9113 |
| 2023-04-06 | 2.39 | $2.30 | 3153 |
| 2023-04-05 | 2.43 | $2.60 | 887 |
| 2023-04-04 | 2.38 | $2.70 | 5912 |
| 2023-04-03 | 2.29 | $2.26 | 3650 |
| 2023-03-31 | 2.31 | $2.30 | — |
| 2023-03-30 | 2.34 | $2.30 | 2822 |
| 2023-03-29 | 2.37 | $2.30 | 930 |
| 2023-03-28 | 2.40 | $2.35 | — |
| 2023-03-27 | 2.43 | $2.35 | 1448 |
| 2023-03-24 | 2.47 | $2.35 | 559 |
| 2023-03-23 | 2.51 | $2.50 | 2273 |
| 2023-03-22 | 2.52 | $2.59 | 601 |
| 2023-03-21 | 2.51 | $2.55 | 780 |
| 2023-03-20 | 2.50 | $2.55 | 333 |
| 2023-03-17 | 2.49 | $2.60 | 3438 |
| 2023-03-16 | 2.46 | $2.55 | 808 |
| 2023-03-15 | 2.44 | $2.45 | 3454 |
| 2023-03-14 | 2.45 | $2.31 | 691 |
| 2023-03-13 | 2.51 | $2.25 | 5131 |
| 2023-03-10 | 2.60 | $2.53 | 621 |
| 2023-03-09 | 2.62 | $2.61 | 1250 |
| 2023-03-08 | 2.62 | $2.60 | 279 |
| 2023-03-07 | 2.63 | $2.70 | 4722 |
| 2023-03-06 | 2.60 | $2.74 | 104 |
| 2023-03-03 | 2.55 | $2.60 | 552 |
| 2023-03-02 | 2.54 | $2.55 | 630 |
| 2023-03-01 | 2.54 | $2.52 | 784 |
| 2023-02-28 | 2.55 | $2.40 | 5159 |
| 2023-02-27 | 2.60 | $2.45 | 3276 |
| 2023-02-24 | 2.65 | $2.50 | 460 |
| 2023-02-23 | 2.69 | $2.65 | 4925 |
| 2023-02-22 | 2.69 | $2.55 | 1619 |
| 2023-02-21 | 2.72 | $2.70 | 498 |
| 2023-02-17 | 2.71 | $2.65 | 646 |
| 2023-02-16 | 2.71 | $2.55 | 13264 |
| 2023-02-15 | 2.74 | $2.70 | 2677 |
| 2023-02-14 | 2.73 | $2.53 | 2025 |
| 2023-02-13 | 2.76 | $2.68 | 10510 |
| 2023-02-10 | 2.76 | $2.35 | 3316 |
| 2023-02-09 | 2.86 | $2.50 | 3817 |
| 2023-02-08 | 2.93 | $2.79 | 443 |
| 2023-02-07 | 2.92 | $2.97 | 1794 |
| 2023-02-06 | 2.85 | $2.95 | 2868 |
| 2023-02-03 | 2.77 | $3.02 | 25169 |
| 2023-02-02 | 2.64 | $2.75 | 9286 |
| 2023-02-01 | 2.56 | $2.69 | 11871 |
| 2023-01-31 | 2.49 | $2.60 | 2406 |
| 2023-01-30 | 2.43 | $2.25 | 317 |
| 2023-01-27 | 2.46 | $2.29 | 11892 |
| 2023-01-26 | 2.49 | $2.39 | 979 |
| 2023-01-25 | 2.49 | $2.49 | 871 |
| 2023-01-24 | 2.46 | $2.38 | 1241 |
| 2023-01-23 | 2.46 | $2.70 | 2615 |
| 2023-01-20 | 2.35 | $2.43 | 253 |
| 2023-01-19 | 2.30 | $2.43 | 1821 |
| 2023-01-18 | 2.25 | $2.06 | 1038 |
| 2023-01-17 | 2.29 | $2.44 | 9004 |
| 2023-01-13 | 2.23 | $2.40 | 5684 |
| 2023-01-12 | 2.17 | $2.30 | 528 |
| 2023-01-11 | 2.13 | $2.30 | 3403 |
| 2023-01-10 | 2.07 | $2.35 | 3645 |
| 2023-01-09 | 2.00 | $2.31 | 2755 |
| 2023-01-06 | 1.92 | $2.30 | 3270 |
| 2023-01-05 | 1.83 | $2.42 | 12055 |
| 2023-01-04 | 1.68 | $2.50 | 3033 |
| 2023-01-03 | 1.49 | $2.25 | 514 |
| 2022-12-30 | 1.34 | $1.60 | 14673 |
| 2022-12-29 | 1.37 | $1.49 | 647 |
| 2022-12-28 | 1.45 | $1.40 | 6136 |
| 2022-12-27 | 1.58 | $1.50 | 6921 |
| 2022-12-23 | 1.72 | $1.60 | 380 |
| 2022-12-22 | 1.87 | $1.60 | 6007 |
| 2022-12-21 | 2.06 | $1.50 | 17795 |
| 2022-12-20 | 2.33 | $2.10 | 3203 |
| 2022-12-19 | 2.47 | $2.40 | 1335 |
| 2022-12-16 | 2.55 | $2.54 | 7533 |
| 2022-12-15 | 2.61 | $2.52 | 846 |
| 2022-12-14 | 2.69 | $2.70 | 889 |
| 2022-12-13 | 2.73 | $2.80 | 1918 |
| 2022-12-12 | 2.76 | $2.95 | 1134 |
| 2022-12-09 | 2.74 | $2.48 | 5052 |
| 2022-12-08 | 2.88 | $2.70 | 5820 |
| 2022-12-07 | 2.98 | $3.22 | 1799 |
| 2022-12-06 | 2.94 | $3.20 | 14603 |
| 2022-12-05 | 2.90 | $2.85 | 3491 |
| 2022-12-02 | 2.97 | $3.00 | 353 |
| 2022-12-01 | 3.00 | $3.00 | 2418 |
| 2022-11-30 | 3.05 | $3.00 | 726 |
| 2022-11-29 | 3.11 | $2.95 | 2095 |
| 2022-11-28 | 3.20 | $2.96 | 4914 |
| 2022-11-25 | 3.30 | $3.20 | 5478 |
| 2022-11-23 | 3.36 | $3.75 | 9571 |
| 2022-11-22 | 3.25 | $3.10 | 1728 |
| 2022-11-21 | 3.33 | $3.36 | 4534 |
| 2022-11-18 | 3.34 | $2.95 | 3600 |
| 2022-11-17 | 3.49 | $3.50 | 447 |
| 2022-11-16 | 3.50 | $3.50 | 21780 |
| 2022-11-15 | 3.50 | $2.90 | 7677 |
| 2022-11-14 | 3.70 | $2.70 | 16661 |
| 2022-11-11 | 3.99 | $3.90 | 1329 |
| 2022-11-10 | 3.98 | $3.74 | 14419 |
| 2022-11-09 | 4.00 | $3.95 | 9390 |
| 2022-11-08 | 3.96 | $3.91 | 32041 |
| 2022-11-07 | 3.91 | $3.92 | 12856 |
| 2022-11-04 | 3.85 | $3.82 | 14182 |
| 2022-11-03 | 3.80 | $3.35 | 1675 |
| 2022-11-02 | 3.89 | $3.32 | 2771 |
| 2022-11-01 | 4.00 | $3.31 | 4418 |
| 2022-10-31 | 4.13 | $3.65 | 24049 |
| 2022-10-28 | 4.17 | $3.40 | 47813 |
| 2022-10-27 | 4.29 | $4.21 | 7720 |
| 2022-10-26 | 4.17 | $3.99 | 15109 |
| 2022-10-25 | 4.09 | $4.60 | 10528 |
| 2022-10-24 | 3.78 | $4.47 | 38988 |
| 2022-10-21 | 3.45 | $3.99 | 6117 |
| 2022-10-20 | 3.19 | $3.34 | 13596 |
| 2022-10-19 | 3.07 | $4.00 | 22117 |
| 2022-10-18 | 2.71 | $3.84 | 134187 |
| 2022-10-17 | 2.32 | $3.65 | 219332 |
| 2022-10-14 | 1.91 | $2.35 | 44589 |
| 2022-10-13 | 1.83 | $1.63 | 5419 |
| 2022-10-12 | 1.96 | $1.92 | 1007 |
| 2022-10-11 | 2.04 | $1.96 | 1970 |
| 2022-10-10 | 2.12 | $2.02 | 23082 |
| 2022-10-07 | 2.20 | $2.20 | 1397 |
| 2022-10-06 | 2.25 | $2.40 | 546 |
| 2022-10-05 | 2.26 | $2.55 | 11 |
| 2022-10-04 | 2.21 | $2.55 | 2209 |
| 2022-10-03 | 2.17 | $2.20 | 2938 |
| 2022-09-30 | 2.22 | $2.12 | 576 |
| 2022-09-29 | 2.33 | $2.32 | 15238 |
| 2022-09-28 | 2.39 | $2.00 | 11001 |
| 2022-09-27 | 2.58 | $2.30 | 1827 |
| 2022-09-26 | 2.71 | $2.31 | 472 |
| 2022-09-23 | 2.87 | $2.50 | 7142 |
| 2022-09-22 | 3.01 | $2.90 | 134 |
| 2022-09-21 | 3.05 | $2.90 | 9121 |
| 2022-09-20 | 3.10 | $3.00 | 6952 |
| 2022-09-19 | 3.13 | $2.79 | 22320 |
| 2022-09-16 | 3.24 | $3.15 | 1929 |
| 2022-09-15 | 3.25 | $3.24 | 1343 |
| 2022-09-14 | 3.24 | $3.15 | 4595 |
| 2022-09-13 | 3.25 | $3.20 | 5316 |
| 2022-09-12 | 3.24 | $3.03 | 9456 |
| 2022-09-09 | 3.29 | $3.10 | 2234 |
| 2022-09-08 | 3.32 | $3.20 | 1750 |
| 2022-09-07 | 3.32 | $3.70 | 4464 |
| 2022-09-06 | 3.17 | $3.16 | 1651 |
| 2022-09-02 | 3.15 | $3.02 | 2788 |
| 2022-09-01 | 3.17 | $3.05 | 6159 |
| 2022-08-31 | 3.18 | $3.30 | 2452 |
| 2022-08-30 | 3.12 | $3.00 | 33521 |
| 2022-08-29 | 3.13 | $4.37 | 127288 |
| 2022-08-26 | 2.72 | $3.40 | 23429 |
| 2022-08-25 | 2.52 | $2.45 | 2654 |
| 2022-08-24 | 2.59 | $2.28 | 3771 |
| 2022-08-23 | 2.72 | $2.74 | 11325 |
| 2022-08-22 | 2.74 | $2.65 | 5885 |
| 2022-08-19 | 2.80 | $3.00 | 2027 |
| 2022-08-18 | 2.75 | $2.80 | 1010 |
| 2022-08-17 | 2.77 | $2.80 | 1981 |
| 2022-08-16 | 2.79 | $2.90 | 2535 |
| 2022-08-15 | 2.79 | $3.25 | 20129 |
| 2022-08-12 | 2.67 | $2.60 | 3149 |
| 2022-08-11 | 2.74 | $3.00 | 8925 |
| 2022-08-10 | 2.71 | $2.75 | 5874 |
| 2022-08-09 | 2.74 | $2.61 | 81 |
| 2022-08-08 | 2.84 | $2.61 | 950 |
| 2022-08-05 | 2.95 | $3.00 | 171 |
| 2022-08-04 | 2.98 | $3.00 | 1849 |
| 2022-08-03 | 3.00 | $3.10 | 885 |
| 2022-08-02 | 3.01 | $3.45 | 436 |
| 2022-08-01 | 2.90 | $3.20 | 5144 |
| 2022-07-29 | 2.86 | $2.95 | 1173 |
| 2022-07-28 | 2.89 | $2.90 | 9853 |
| 2022-07-27 | 2.95 | $2.68 | 2876 |
| 2022-07-26 | 3.09 | $2.65 | 1495 |
| 2022-07-25 | 3.27 | $2.85 | 6832 |
| 2022-07-22 | 3.43 | $3.18 | 2807 |
| 2022-07-21 | 3.53 | $3.17 | 10273 |
| 2022-07-20 | 3.64 | $3.10 | 6115 |
| 2022-07-19 | 3.80 | $3.35 | 3165 |
| 2022-07-18 | 3.92 | $3.65 | 1551 |
| 2022-07-15 | 3.96 | $3.94 | 187 |
| 2022-07-14 | 3.92 | $3.51 | 2799 |
| 2022-07-13 | 4.00 | $3.50 | 6431 |
| 2022-07-12 | 4.09 | $2.65 | 6461 |
| 2022-07-11 | 4.47 | $3.75 | 2969 |
| 2022-07-08 | 4.57 | $3.99 | 3960 |
| 2022-07-07 | 4.61 | $4.29 | 3910 |
| 2022-07-06 | 4.55 | $4.53 | 11500 |
| 2022-07-05 | 4.39 | $4.48 | 10777 |
| 2022-07-01 | 4.21 | $4.30 | 3617 |
| 2022-06-30 | 4.03 | $4.40 | 5202 |
| 2022-06-29 | 3.76 | $4.35 | 82073 |
| 2022-06-28 | 3.46 | $3.85 | 1658 |
| 2022-06-27 | 3.23 | $3.85 | 9064 |
| 2022-06-24 | 2.95 | $4.05 | 13856 |
| 2022-06-23 | 2.55 | $3.80 | 38543 |
| 2022-06-22 | 2.14 | $2.60 | 4265 |
| 2022-06-21 | 2.02 | $2.55 | 22914 |
| 2022-06-17 | 1.89 | $1.90 | 2472 |
| 2022-06-16 | 1.94 | $1.65 | 20033 |
| 2022-06-15 | 2.09 | $1.79 | 62276 |
| 2022-06-14 | 2.24 | $2.23 | 306 |
| 2022-06-13 | 2.28 | $2.23 | 1412 |
| 2022-06-10 | 2.33 | $2.33 | 731 |
| 2022-06-09 | 2.37 | $2.13 | 1034 |
| 2022-06-08 | 2.48 | $2.30 | 3736 |
| 2022-06-07 | 2.56 | $2.35 | 316 |
| 2022-06-06 | 2.65 | $2.30 | 212 |
| 2022-06-03 | 2.78 | $2.40 | 614 |
| 2022-06-02 | 2.91 | $2.88 | 6446 |
| 2022-06-01 | 2.91 | $3.15 | 6174 |
| 2022-05-31 | 2.83 | $3.40 | 10922 |
| 2022-05-27 | 2.65 | $3.00 | 2680 |
| 2022-05-26 | 2.56 | $3.40 | 8149 |
| 2022-05-25 | 2.33 | $2.75 | 5355 |
| 2022-05-24 | 2.27 | $2.25 | 579 |
| 2022-05-23 | 2.35 | $2.54 | 9357 |
| 2022-05-20 | 2.37 | $2.26 | 453 |
| 2022-05-19 | 2.49 | $2.42 | 1948 |
| 2022-05-18 | 2.59 | $2.35 | 1178 |
| 2022-05-17 | 2.73 | $2.48 | 6150 |
| 2022-05-16 | 2.88 | $2.70 | 1532 |
| 2022-05-13 | 2.99 | $2.60 | 2420 |
| 2022-05-12 | 3.16 | $3.00 | 4518 |
| 2022-05-11 | 3.24 | $3.03 | 17482 |
| 2022-05-10 | 3.34 | $3.50 | 3035 |
| 2022-05-09 | 3.31 | $3.40 | 1965 |
| 2022-05-06 | 3.31 | $3.60 | 166 |
| 2022-05-05 | 3.25 | $3.60 | 1241 |
| 2022-05-04 | 3.18 | $3.10 | 495 |
| 2022-05-03 | 3.27 | $3.00 | 10036 |
| 2022-05-02 | 3.40 | $3.50 | 2243 |
| 2022-04-29 | 3.41 | $3.20 | 5904 |
| 2022-04-28 | 3.52 | $3.58 | 613 |
| 2022-04-27 | 3.54 | $3.50 | 584 |
| 2022-04-26 | 3.59 | $3.50 | 3628 |
| 2022-04-25 | 3.66 | $3.75 | 1446 |
| 2022-04-22 | 3.67 | $3.75 | 1839 |
| 2022-04-21 | 3.68 | $3.73 | 2457 |
| 2022-04-20 | 3.71 | $3.73 | 3090 |
| 2022-04-19 | 3.74 | $3.75 | 8837 |
| 2022-04-18 | 3.78 | $3.85 | 2004 |
| 2022-04-14 | 3.81 | $3.77 | 3518 |
| 2022-04-13 | 3.86 | $3.77 | 693 |
| 2022-04-12 | 3.94 | $3.15 | 5697 |
| 2022-04-11 | 4.22 | $3.80 | 4796 |
| 2022-04-08 | 4.37 | $3.80 | 4608 |
| 2022-04-07 | 4.55 | $4.35 | 875 |
| 2022-04-06 | 4.60 | $4.30 | 1427 |
| 2022-04-05 | 4.67 | $4.35 | 1754 |
| 2022-04-04 | 4.74 | $4.58 | 2421 |
| 2022-04-01 | 4.75 | $4.74 | 5120 |
| 2022-03-31 | 4.72 | $4.60 | 5330 |
| 2022-03-30 | 4.72 | $5.00 | 1719 |
| 2022-03-29 | 4.59 | $4.80 | 3519 |
| 2022-03-28 | 4.50 | $4.75 | 5644 |
| 2022-03-25 | 4.41 | $4.80 | 105 |
| 2022-03-24 | 4.28 | $4.80 | 2962 |
| 2022-03-23 | 4.13 | $4.80 | 2413 |
| 2022-03-22 | 3.94 | $4.15 | 3288 |
| 2022-03-21 | 3.93 | $4.55 | 6826 |
| 2022-03-18 | 3.80 | $4.55 | 6826 |
| 2022-03-17 | 3.65 | $3.65 | 1182 |
| 2022-03-16 | 3.75 | $3.60 | 2637 |
| 2022-03-15 | 3.91 | $3.50 | 3441 |
| 2022-03-14 | 4.14 | $3.77 | 5891 |
| 2022-03-11 | 4.34 | $4.53 | 1046 |
| 2022-03-10 | 4.35 | $5.00 | 1962 |
| 2022-03-09 | 4.22 | $4.30 | 2487 |
| 2022-03-08 | 4.30 | $4.25 | 2784 |
| 2022-03-07 | 4.41 | $4.45 | 4688 |
| 2022-03-04 | 4.50 | $4.00 | 3142 |
| 2022-03-03 | 4.76 | $5.00 | 134 |
| 2022-03-02 | 4.77 | $5.00 | 505 |
| 2022-03-01 | 4.78 | $4.50 | 2196 |
| 2022-02-28 | 4.96 | $4.85 | 2938 |
| 2022-02-25 | 5.08 | $5.19 | 1540 |
| 2022-02-24 | 5.13 | $5.00 | 2504 |
| 2022-02-23 | 5.25 | $5.25 | 3197 |
| 2022-02-22 | 5.33 | $5.30 | 4292 |
| 2022-02-18 | 5.42 | $6.10 | 2870 |
| 2022-02-17 | 5.28 | $6.05 | 11674 |
| 2022-02-16 | 5.13 | $5.30 | 2027 |
| 2022-02-15 | 5.20 | $5.25 | 1906 |
| 2022-02-14 | 5.31 | $5.10 | 4906 |
| 2022-02-11 | 5.50 | $5.50 | 2675 |
| 2022-02-10 | 5.61 | $5.21 | 3087 |
| 2022-02-09 | 5.85 | $5.20 | 9384 |
| 2022-02-08 | 6.15 | $5.75 | 4704 |
| 2022-02-07 | 6.34 | $5.80 | 3904 |
| 2022-02-04 | 6.57 | $6.14 | 3054 |
| 2022-02-03 | 6.75 | $6.29 | 3224 |
| 2022-02-02 | 6.92 | $6.25 | 2269 |
| 2022-02-01 | 7.14 | $6.85 | 3379 |
| 2022-01-31 | 7.22 | $6.75 | 3370 |
| 2022-01-28 | 7.35 | $7.00 | 5730 |
| 2022-01-27 | 7.43 | $7.82 | 11217 |
| 2022-01-26 | 7.27 | $7.87 | 14527 |
| 2022-01-25 | 7.05 | $7.85 | 67545 |
| 2022-01-24 | 6.80 | $7.48 | 27129 |
| 2022-01-21 | 6.61 | $6.50 | 4253 |
| 2022-01-20 | 6.69 | $6.80 | 2617 |
| 2022-01-19 | 6.71 | $6.55 | 1420 |
| 2022-01-18 | 6.80 | $6.55 | 1420 |
| 2022-01-14 | 6.93 | $7.00 | 4367 |
| 2022-01-13 | 6.94 | $6.70 | 2626 |
| 2022-01-12 | 7.06 | $7.00 | 1760 |
| 2022-01-11 | 7.11 | $7.13 | 1375 |
| 2022-01-10 | 7.13 | $6.80 | 3680 |
| 2022-01-07 | 7.26 | $7.00 | 2159 |
| 2022-01-06 | 7.37 | $6.76 | 2404 |
| 2022-01-05 | 7.58 | $6.76 | 890 |
| 2022-01-04 | 7.83 | $8.06 | 2013 |
| 2022-01-03 | 7.73 | $8.30 | 24041 |
| 2021-12-31 | 7.53 | $8.00 | 10302 |
| 2021-12-30 | 7.39 | $8.05 | 3290 |
| 2021-12-29 | 7.20 | $7.56 | 3525 |
| 2021-12-28 | 7.13 | $7.52 | 2455 |
| 2021-12-27 | 7.06 | $7.60 | 5216 |
| 2021-12-23 | 6.97 | $7.56 | 7443 |
| 2021-12-22 | 6.87 | $7.50 | 2323 |
| 2021-12-21 | 6.78 | $7.65 | 2401 |
| 2021-12-20 | 6.64 | $7.00 | 20789 |
| 2021-12-17 | 6.68 | $9.40 | 16274 |
| 2021-12-16 | 5.98 | $6.20 | 2478 |
| 2021-12-15 | 6.16 | $6.40 | 1992 |
| 2021-12-14 | 6.34 | $6.75 | 7105 |
| 2021-12-13 | 6.47 | $6.22 | 9436 |
| 2021-12-10 | 6.81 | $6.25 | 12832 |
| 2021-12-09 | 7.23 | $7.00 | 841 |
| 2021-12-08 | 7.52 | $7.75 | 3063 |
| 2021-12-07 | 7.65 | $7.00 | 3349 |
| 2021-12-06 | 8.06 | $7.95 | 473 |
| 2021-12-03 | 8.27 | $7.94 | 1958 |
| 2021-12-02 | 8.55 | $8.04 | 9970 |
| 2021-12-01 | 8.86 | $8.53 | 9184 |
| 2021-11-30 | 9.09 | $8.50 | 5685 |
| 2021-11-29 | 9.39 | $8.75 | 5723 |
| 2021-11-26 | 9.68 | $9.00 | 7469 |
| 2021-11-24 | 9.96 | $10.25 | 3169 |
| 2021-11-23 | 9.90 | $9.50 | 5574 |
| 2021-11-22 | 10.08 | $10.00 | 4474 |
| 2021-11-19 | 10.13 | $9.50 | 6596 |
| 2021-11-18 | 10.36 | $9.75 | 9963 |
| 2021-11-17 | 10.55 | $10.20 | 6533 |
| 2021-11-16 | 10.64 | $10.40 | 9354 |
| 2021-11-15 | 10.69 | $10.88 | 19242 |
| 2021-11-12 | 10.59 | $10.50 | 9031 |
| 2021-11-11 | 10.59 | $10.51 | 1898 |
| 2021-11-10 | 10.58 | $10.25 | 5540 |
| 2021-11-09 | 10.64 | $10.70 | 8388 |
| 2021-11-08 | 10.58 | $10.50 | 17060 |
| 2021-11-05 | 10.55 | $10.10 | 3898 |
| 2021-11-04 | 10.65 | $10.30 | 12672 |
| 2021-11-03 | 10.70 | $10.20 | 4466 |
| 2021-11-02 | 10.78 | $10.50 | 5789 |
| 2021-11-01 | 10.79 | $10.50 | 5789 |
| 2021-10-29 | 10.78 | $10.65 | 18086 |
| 2021-10-28 | 10.72 | $10.40 | 5237 |
| 2021-10-27 | 10.72 | $10.43 | 3759 |
| 2021-10-26 | 10.70 | $10.40 | 4916 |
| 2021-10-25 | 10.68 | $10.51 | 7045 |
| 2021-10-22 | 10.60 | $10.25 | 4570 |
| 2021-10-21 | 10.59 | $10.20 | 10850 |
| 2021-10-20 | 10.58 | $10.10 | 5510 |
| 2021-10-19 | 10.59 | $10.50 | 5758 |
| 2021-10-18 | 10.46 | $10.50 | 4173 |
| 2021-10-15 | 10.30 | $10.62 | 4346 |
| 2021-10-14 | 10.06 | $10.40 | 9132 |
| 2021-10-13 | 9.82 | $10.40 | 11638 |
| 2021-10-12 | 9.53 | $10.40 | 9324 |
| 2021-10-11 | 9.17 | $10.00 | 24765 |
| 2021-10-08 | 8.85 | $9.35 | 11762 |
| 2021-10-07 | 8.67 | $8.67 | 5021 |
| 2021-10-06 | 8.67 | $9.20 | 5654 |
| 2021-10-05 | 8.50 | $8.98 | 1875 |
| 2021-10-04 | 8.37 | $8.60 | 2820 |
| 2021-10-01 | 8.33 | $9.01 | 3019 |
| 2021-09-30 | 8.16 | $8.58 | 2606 |
| 2021-09-29 | 8.10 | $9.05 | 5505 |
| 2021-09-28 | 7.87 | $8.70 | 4098 |
| 2021-09-27 | 7.72 | $8.36 | 7012 |
| 2021-09-24 | 7.65 | $8.30 | 8924 |
| 2021-09-23 | 7.60 | $8.75 | 6578 |
| 2021-09-22 | 7.40 | $8.25 | 3737 |
| 2021-09-21 | 7.34 | $8.55 | 9847 |
| 2021-09-20 | 7.18 | $7.05 | 14178 |
| 2021-09-17 | 7.48 | $8.20 | 3056 |
| 2021-09-16 | 7.50 | $8.00 | 3566 |
| 2021-09-15 | 7.60 | $8.50 | 2787 |
| 2021-09-14 | 7.59 | $8.53 | 3647 |
| 2021-09-13 | 7.58 | $7.05 | 13064 |
| 2021-09-10 | 8.06 | $8.30 | 2996 |
| 2021-09-09 | 8.26 | $7.30 | 6265 |
| 2021-09-08 | 8.84 | $6.90 | 14655 |
| 2021-09-07 | 9.69 | $9.00 | 5542 |
| 2021-09-03 | 10.07 | $9.97 | 12557 |
| 2021-09-02 | 10.22 | $10.10 | 2278 |
| 2021-09-01 | 10.38 | $11.00 | 6158 |
| 2021-08-31 | 10.29 | $10.40 | 3931 |
| 2021-08-30 | 10.38 | $10.10 | 3246 |
| 2021-08-27 | 10.58 | $10.24 | 13043 |
| 2021-08-26 | 10.78 | $10.24 | 5112 |
| 2021-08-25 | 11.04 | $11.45 | 16136 |
| 2021-08-24 | 10.96 | $11.90 | 7797 |
| 2021-08-23 | 10.72 | $10.17 | 4555 |
| 2021-08-20 | 10.98 | $10.15 | 4242 |
| 2021-08-19 | 11.31 | $9.50 | 4054 |
| 2021-08-18 | 11.90 | $9.75 | 7837 |
| 2021-08-17 | 12.54 | $10.25 | 9651 |
| 2021-08-16 | 13.14 | $11.00 | 11564 |
| 2021-08-13 | 13.62 | $12.25 | 2106 |
| 2021-08-12 | 13.79 | $11.96 | 8275 |
| 2021-08-11 | 14.06 | $11.92 | 4086 |
| 2021-08-10 | 14.37 | $12.75 | 10716 |
| 2021-08-09 | 14.46 | $14.25 | 17614 |
| 2021-08-06 | 14.05 | $12.95 | 4524 |
| 2021-08-05 | 13.93 | $10.87 | 18817 |
| 2021-08-04 | 14.40 | $13.95 | 26981 |
| 2021-08-03 | 13.96 | $11.00 | 41385 |
| 2021-08-02 | 14.31 | $15.00 | 9576 |
| 2021-07-30 | 13.43 | $16.23 | 45634 |
| 2021-07-29 | 11.93 | $11.69 | 38117 |
| 2021-07-28 | 11.50 | $14.89 | 42315 |
| 2021-07-27 | 9.93 | $14.30 | 43275 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.07
2026-07-24
Close Price
$0.13
Vol: 32300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.79
Average
47.74
Maximum
79.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.07 | $0.13 | 32300 |
| 2026-07-23 | 60.26 | $0.13 | 91818 |
| 2026-07-22 | 56.72 | $0.12 | 119919 |
| 2026-07-21 | 54.78 | $0.11 | 369600 |
| 2026-07-20 | 53.25 | $0.10 | 144000 |
| 2026-07-17 | 47.55 | $0.08 | 15700 |
| 2026-07-16 | 43.10 | $0.07 | 31700 |
| 2026-07-15 | 45.62 | $0.08 | 52900 |
| 2026-07-14 | 45.67 | $0.08 | 18011 |
| 2026-07-13 | 49.51 | $0.09 | 14200 |
| 2026-07-10 | 52.80 | $0.10 | 20444 |
| 2026-07-09 | 52.49 | $0.10 | 24400 |
| 2026-07-08 | 54.74 | $0.11 | 19607 |
| 2026-07-07 | 55.44 | $0.11 | 10030 |
| 2026-07-06 | 55.41 | $0.11 | 14136 |
| 2026-07-02 | 54.93 | $0.11 | 1800 |
| 2026-07-01 | 56.13 | $0.11 | 12612 |
| 2026-06-30 | 55.20 | $0.11 | 109700 |
| 2026-06-29 | 48.10 | $0.08 | 76521 |
| 2026-06-26 | 51.12 | $0.09 | 17800 |
| 2026-06-25 | 53.44 | $0.10 | 3904 |
| 2026-06-24 | 52.76 | $0.10 | 8300 |
| 2026-06-23 | 55.22 | $0.10 | 2407 |
| 2026-06-22 | 51.22 | $0.09 | 82134 |
| 2026-06-18 | 50.44 | $0.09 | 18300 |
| 2026-06-17 | 52.85 | $0.09 | 8838 |
| 2026-06-16 | 52.34 | $0.09 | 16046 |
| 2026-06-15 | 50.32 | $0.08 | 5300 |
| 2026-06-12 | 51.58 | $0.09 | 9600 |
| 2026-06-11 | 52.42 | $0.09 | 5328 |
| 2026-06-10 | 52.25 | $0.09 | 19900 |
| 2026-06-09 | 50.68 | $0.08 | 25244 |
| 2026-06-08 | 56.78 | $0.11 | 1100 |
| 2026-06-05 | 51.47 | $0.09 | 2 |
| 2026-06-04 | 51.47 | $0.09 | 20608 |
| 2026-06-03 | 53.39 | $0.09 | 64333 |
| 2026-06-02 | 60.77 | $0.12 | 557000 |
| 2026-06-01 | 55.66 | $0.10 | 25206 |
| 2026-05-29 | 55.35 | $0.10 | 108230 |
| 2026-05-28 | 51.49 | $0.08 | 54404 |
| 2026-05-27 | 49.58 | $0.07 | 3235 |
| 2026-05-26 | 49.12 | $0.07 | 7818 |
| 2026-05-22 | 51.41 | $0.08 | 60300 |
| 2026-05-21 | 45.88 | $0.06 | 69900 |
| 2026-05-20 | 43.13 | $0.05 | 78205 |
| 2026-05-19 | 39.35 | $0.04 | 90500 |
| 2026-05-18 | 40.86 | $0.05 | 133028 |
| 2026-05-15 | 46.72 | $0.07 | 8300 |
| 2026-05-14 | 46.95 | $0.07 | 23800 |
| 2026-05-13 | 44.47 | $0.06 | 31600 |
| 2026-05-12 | 46.67 | $0.07 | 15600 |
| 2026-05-11 | 42.68 | $0.06 | 42000 |
| 2026-05-08 | 43.27 | $0.06 | 257000 |
| 2026-05-07 | 43.27 | $0.06 | 18600 |
| 2026-05-06 | 48.07 | $0.08 | 13230 |
| 2026-05-05 | 48.07 | $0.08 | 44504 |
| 2026-05-04 | 53.42 | $0.10 | 32200 |
| 2026-05-01 | 51.45 | $0.09 | 1100 |
| 2026-04-30 | 53.61 | $0.10 | 17300 |
| 2026-04-29 | 50.80 | $0.09 | 202 |
| 2026-04-28 | 50.90 | $0.09 | 5122 |
| 2026-04-27 | 51.06 | $0.09 | 315 |
| 2026-04-24 | 56.40 | $0.11 | 2200 |
| 2026-04-23 | 51.89 | $0.09 | 13304 |
| 2026-04-22 | 54.41 | $0.10 | 5016 |
| 2026-04-21 | 54.41 | $0.10 | 15924 |
| 2026-04-20 | 49.16 | $0.08 | 50114 |
| 2026-04-17 | 53.62 | $0.10 | 25608 |
| 2026-04-16 | 53.62 | $0.10 | 32920 |
| 2026-04-15 | 53.62 | $0.10 | 32920 |
| 2026-04-14 | 53.62 | $0.10 | 32920 |
| 2026-04-13 | 50.39 | $0.08 | 32920 |
| 2026-04-10 | 55.36 | $0.10 | 32920 |
| 2026-04-09 | 55.36 | $0.10 | 99100 |
| 2026-04-08 | 56.69 | $0.11 | 109800 |
| 2026-04-07 | 61.44 | $0.12 | 495700 |
| 2026-04-06 | 40.61 | $0.05 | 252930 |
| 2026-04-02 | 43.12 | $0.06 | 10200 |
| 2026-04-01 | 42.03 | $0.05 | 11601 |
| 2026-03-31 | 39.86 | $0.05 | 17300 |
| 2026-03-30 | 39.29 | $0.05 | 56223 |
| 2026-03-27 | 41.25 | $0.05 | 105400 |
| 2026-03-26 | 41.26 | $0.05 | 28750 |
| 2026-03-25 | 40.32 | $0.05 | 55000 |
| 2026-03-24 | 42.66 | $0.06 | 85939 |
| 2026-03-23 | 45.50 | $0.07 | 58300 |
| 2026-03-20 | 37.71 | $0.05 | 42146 |
| 2026-03-19 | 37.71 | $0.05 | 55600 |
| 2026-03-18 | 39.87 | $0.06 | 51007 |
| 2026-03-17 | 40.26 | $0.06 | 40817 |
| 2026-03-16 | 43.09 | $0.07 | 11005 |
| 2026-03-13 | 41.45 | $0.07 | 26000 |
| 2026-03-12 | 38.97 | $0.06 | 27500 |
| 2026-03-11 | 40.12 | $0.07 | 10300 |
| 2026-03-10 | 41.29 | $0.07 | 59422 |
| 2026-03-09 | 41.29 | $0.07 | 47200 |
| 2026-03-06 | 42.36 | $0.07 | 17500 |
| 2026-03-05 | 41.81 | $0.07 | 21900 |
| 2026-03-04 | 43.74 | $0.08 | 114849 |
| 2026-03-03 | 45.41 | $0.09 | 8300 |
| 2026-03-02 | 40.51 | $0.07 | 18612 |
| 2026-02-27 | 45.63 | $0.10 | 87400 |
| 2026-02-26 | 42.42 | $0.08 | 74800 |
| 2026-02-25 | 41.00 | $0.08 | 155039 |
| 2026-02-24 | 37.76 | $0.07 | 17000 |
| 2026-02-23 | 33.60 | $0.06 | 31900 |
| 2026-02-20 | 32.90 | $0.06 | 51906 |
| 2026-02-19 | 36.41 | $0.08 | 16521 |
| 2026-02-18 | 36.39 | $0.07 | 36198 |
| 2026-02-17 | 34.41 | $0.07 | 82641 |
| 2026-02-13 | 38.42 | $0.09 | 24000 |
| 2026-02-12 | 40.56 | $0.10 | 2214 |
| 2026-02-11 | 38.64 | $0.09 | 22111 |
| 2026-02-10 | 38.72 | $0.09 | 41035 |
| 2026-02-09 | 39.80 | $0.10 | 61400 |
| 2026-02-06 | 40.35 | $0.10 | 26222 |
| 2026-02-05 | 38.10 | $0.10 | 48100 |
| 2026-02-04 | 39.18 | $0.10 | 7021 |
| 2026-02-03 | 38.90 | $0.10 | 5022 |
| 2026-02-02 | 39.24 | $0.10 | 51500 |
| 2026-01-30 | 37.45 | $0.10 | 13916 |
| 2026-01-29 | 38.38 | $0.10 | 19944 |
| 2026-01-28 | 39.60 | $0.11 | 11817 |
| 2026-01-27 | 37.45 | $0.10 | 44100 |
| 2026-01-26 | 36.96 | $0.10 | 32800 |
| 2026-01-23 | 37.92 | $0.11 | 56800 |
| 2026-01-22 | 38.60 | $0.11 | 13933 |
| 2026-01-21 | 38.60 | $0.11 | 26000 |
| 2026-01-20 | 38.56 | $0.11 | 66346 |
| 2026-01-16 | 37.22 | $0.10 | 435200 |
| 2026-01-15 | 39.85 | $0.13 | 120323 |
| 2026-01-14 | 43.44 | $0.15 | 4542 |
| 2026-01-13 | 40.96 | $0.14 | 183421 |
| 2026-01-12 | 38.02 | $0.12 | 93513 |
| 2026-01-09 | 42.50 | $0.16 | 87240 |
| 2026-01-08 | 41.63 | $0.15 | 94900 |
| 2026-01-07 | 43.24 | $0.17 | 72843 |
| 2026-01-06 | 44.00 | $0.17 | 84800 |
| 2026-01-05 | 45.64 | $0.18 | 132836 |
| 2026-01-02 | 45.25 | $0.18 | 40923 |
| 2025-12-31 | 43.64 | $0.17 | 35900 |
| 2025-12-30 | 42.61 | $0.16 | 116900 |
| 2025-12-29 | 42.08 | $0.16 | 292700 |
| 2025-12-26 | 46.99 | $0.20 | 19300 |
| 2025-12-24 | 46.01 | $0.19 | 22801 |
| 2025-12-23 | 46.76 | $0.20 | 54807 |
| 2025-12-22 | 45.62 | $0.19 | 14300 |
| 2025-12-19 | 45.37 | $0.19 | 6800 |
| 2025-12-18 | 44.98 | $0.19 | 8300 |
| 2025-12-17 | 44.98 | $0.19 | 25100 |
| 2025-12-16 | 45.77 | $0.20 | 141000 |
| 2025-12-15 | 46.25 | $0.20 | 29100 |
| 2025-12-12 | 46.58 | $0.20 | 601400 |
| 2025-12-11 | 55.64 | $0.29 | 217234 |
| 2025-12-10 | 57.05 | $0.30 | 78000 |
| 2025-12-09 | 56.59 | $0.30 | 305300 |
| 2025-12-08 | 55.44 | $0.28 | 174800 |
| 2025-12-05 | 56.30 | $0.29 | 47900 |
| 2025-12-04 | 54.43 | $0.27 | 32100 |
| 2025-12-03 | 51.58 | $0.24 | 159100 |
| 2025-12-02 | 44.88 | $0.17 | 25325 |
| 2025-12-01 | 46.43 | $0.19 | 12100 |
| 2025-11-28 | 46.30 | $0.19 | 26281 |
| 2025-11-26 | 42.47 | $0.15 | 43146 |
| 2025-11-25 | 46.13 | $0.19 | 7007 |
| 2025-11-24 | 46.64 | $0.20 | 64110 |
| 2025-11-21 | 46.09 | $0.19 | 151911 |
| 2025-11-20 | 49.34 | $0.23 | 43500 |
| 2025-11-19 | 53.41 | $0.27 | 68749 |
| 2025-11-18 | 43.44 | $0.18 | 47214 |
| 2025-11-17 | 46.51 | $0.21 | 37802 |
| 2025-11-14 | 47.84 | $0.22 | 26200 |
| 2025-11-13 | 47.08 | $0.21 | 89900 |
| 2025-11-12 | 45.74 | $0.20 | 20500 |
| 2025-11-11 | 43.78 | $0.19 | 328 |
| 2025-11-10 | 42.35 | $0.18 | 20900 |
| 2025-11-07 | 41.76 | $0.17 | 39500 |
| 2025-11-06 | 42.38 | $0.18 | 1941 |
| 2025-11-05 | 44.24 | $0.20 | 58208 |
| 2025-11-04 | 41.76 | $0.18 | 90913 |
| 2025-11-03 | 48.15 | $0.25 | 78736 |
| 2025-10-31 | 52.28 | $0.29 | 26907 |
| 2025-10-30 | 53.58 | $0.30 | 10400 |
| 2025-10-29 | 51.69 | $0.28 | 26400 |
| 2025-10-28 | 52.72 | $0.29 | 51500 |
| 2025-10-27 | 59.39 | $0.35 | 128600 |
| 2025-10-24 | 59.32 | $0.35 | 121924 |
| 2025-10-23 | 57.85 | $0.33 | 38325 |
| 2025-10-22 | 62.41 | $0.37 | 123815 |
| 2025-10-21 | 66.04 | $0.40 | 218530 |
| 2025-10-20 | 60.50 | $0.33 | 37412 |
| 2025-10-17 | 60.33 | $0.32 | 62912 |
| 2025-10-16 | 57.52 | $0.29 | 32200 |
| 2025-10-15 | 59.87 | $0.31 | 89648 |
| 2025-10-14 | 61.17 | $0.32 | 158800 |
| 2025-10-13 | 57.20 | $0.28 | 40840 |
| 2025-10-10 | 59.11 | $0.29 | 365200 |
| 2025-10-09 | 43.21 | $0.16 | 78235 |
| 2025-10-08 | 42.17 | $0.15 | 181013 |
| 2025-10-07 | 33.77 | $0.10 | 29323 |
| 2025-10-06 | 33.34 | $0.10 | 76300 |
| 2025-10-03 | 33.35 | $0.10 | 139622 |
| 2025-10-02 | 34.03 | $0.11 | 79100 |
| 2025-10-01 | 35.06 | $0.12 | 34500 |
| 2025-09-30 | 35.48 | $0.13 | 42700 |
| 2025-09-29 | 35.46 | $0.13 | 82415 |
| 2025-09-26 | 38.50 | $0.16 | 102900 |
| 2025-09-25 | 39.29 | $0.17 | 138400 |
| 2025-09-24 | 38.18 | $0.16 | 14700 |
| 2025-09-23 | 38.78 | $0.17 | 39300 |
| 2025-09-22 | 40.40 | $0.19 | 52000 |
| 2025-09-19 | 40.55 | $0.19 | 50221 |
| 2025-09-18 | 41.58 | $0.20 | 148600 |
| 2025-09-17 | 42.28 | $0.21 | 30000 |
| 2025-09-16 | 43.26 | $0.22 | 72200 |
| 2025-09-15 | 44.93 | $0.24 | 21848 |
| 2025-09-12 | 45.34 | $0.24 | 65400 |
| 2025-09-11 | 46.17 | $0.26 | 15401 |
| 2025-09-10 | 44.76 | $0.24 | 75600 |
| 2025-09-09 | 48.28 | $0.28 | 27000 |
| 2025-09-08 | 47.65 | $0.28 | 33000 |
| 2025-09-05 | 48.71 | $0.29 | 20415 |
| 2025-09-04 | 46.15 | $0.26 | 18000 |
| 2025-09-03 | 49.27 | $0.30 | 70200 |
| 2025-09-02 | 48.44 | $0.29 | 65637 |
| 2025-08-29 | 50.82 | $0.32 | 26600 |
| 2025-08-28 | 49.08 | $0.30 | 9200 |
| 2025-08-27 | 46.95 | $0.27 | 47747 |
| 2025-08-26 | 47.54 | $0.28 | 36220 |
| 2025-08-25 | 46.13 | $0.26 | 42300 |
| 2025-08-22 | 49.51 | $0.31 | 69700 |
| 2025-08-21 | 52.23 | $0.35 | 15112 |
| 2025-08-20 | 52.53 | $0.35 | 154222 |
| 2025-08-19 | 48.23 | $0.29 | 97612 |
| 2025-08-18 | 48.72 | $0.30 | 237600 |
| 2025-08-15 | 52.17 | $0.35 | 252200 |
| 2025-08-14 | 48.17 | $0.29 | 35746 |
| 2025-08-13 | 51.28 | $0.33 | 33900 |
| 2025-08-12 | 52.92 | $0.35 | 103700 |
| 2025-08-11 | 51.31 | $0.33 | 36500 |
| 2025-08-08 | 52.10 | $0.34 | 35549 |
| 2025-08-07 | 55.01 | $0.38 | 23600 |
| 2025-08-06 | 52.44 | $0.34 | 96042 |
| 2025-08-05 | 48.98 | $0.29 | 18012 |
| 2025-08-04 | 49.41 | $0.30 | 31444 |
| 2025-08-01 | 46.80 | $0.26 | 37200 |
| 2025-07-31 | 50.86 | $0.32 | 81433 |
| 2025-07-30 | 49.98 | $0.31 | 282000 |
| 2025-07-29 | 53.00 | $0.35 | 135900 |
| 2025-07-28 | 53.00 | $0.35 | 141100 |
| 2025-07-25 | 58.87 | $0.43 | 95908 |
| 2025-07-24 | 64.08 | $0.49 | 239213 |
| 2025-07-23 | 55.16 | $0.35 | 68703 |
| 2025-07-22 | 60.48 | $0.40 | 87100 |
| 2025-07-21 | 64.87 | $0.44 | 205146 |
| 2025-07-18 | 72.69 | $0.50 | 109910 |
| 2025-07-17 | 77.01 | $0.53 | 349500 |
| 2025-07-16 | 73.25 | $0.46 | 671348 |
| 2025-07-15 | 69.88 | $0.40 | 401334 |
| 2025-07-14 | 65.01 | $0.34 | 174300 |
| 2025-07-11 | 59.20 | $0.28 | 178226 |
| 2025-07-10 | 54.29 | $0.24 | 23500 |
| 2025-07-09 | 54.26 | $0.24 | 9600 |
| 2025-07-08 | 54.24 | $0.24 | 12706 |
| 2025-07-07 | 55.70 | $0.25 | 23400 |
| 2025-07-03 | 55.70 | $0.25 | 27500 |
| 2025-07-02 | 55.97 | $0.25 | 49329 |
| 2025-07-01 | 61.03 | $0.29 | 30500 |
| 2025-06-30 | 62.83 | $0.30 | 44803 |
| 2025-06-27 | 60.65 | $0.28 | 85100 |
| 2025-06-26 | 60.98 | $0.28 | 182662 |
| 2025-06-25 | 64.06 | $0.30 | 272700 |
| 2025-06-24 | 72.13 | $0.35 | 194500 |
| 2025-06-23 | 69.78 | $0.32 | 309400 |
| 2025-06-20 | 72.49 | $0.33 | 558500 |
| 2025-06-18 | 63.33 | $0.23 | 48318 |
| 2025-06-17 | 62.75 | $0.23 | 233601 |
| 2025-06-16 | 56.99 | $0.18 | 173402 |
| 2025-06-13 | 51.70 | $0.15 | 326 |
| 2025-06-12 | 51.57 | $0.15 | 38800 |
| 2025-06-11 | 54.15 | $0.16 | 30528 |
| 2025-06-10 | 53.95 | $0.16 | 5132 |
| 2025-06-09 | 53.98 | $0.16 | 3300 |
| 2025-06-06 | 51.22 | $0.14 | 28000 |
| 2025-06-05 | 49.98 | $0.13 | 5800 |
| 2025-06-04 | 41.73 | $0.08 | 53604 |
| 2025-06-03 | 44.11 | $0.10 | 16616 |
| 2025-06-02 | 44.21 | $0.10 | — |
| 2025-05-30 | 44.24 | $0.10 | 102723 |
| 2025-05-29 | 44.69 | $0.10 | 20100 |
| 2025-05-28 | 48.92 | $0.14 | 24100 |
| 2025-05-27 | 48.00 | $0.13 | 36611 |
| 2025-05-23 | 47.15 | $0.12 | 35600 |
| 2025-05-22 | 47.62 | $0.13 | 400 |
| 2025-05-21 | 47.62 | $0.13 | 14300 |
| 2025-05-20 | 50.55 | $0.15 | 72811 |
| 2025-05-19 | 45.96 | $0.12 | 21100 |
| 2025-05-16 | 47.09 | $0.13 | 1420 |
| 2025-05-15 | 48.89 | $0.14 | 34838 |
| 2025-05-14 | 52.33 | $0.17 | 2300 |
| 2025-05-13 | 42.23 | $0.10 | 20400 |
| 2025-05-12 | 48.22 | $0.14 | 17310 |
| 2025-05-09 | 53.17 | $0.17 | 4219 |
| 2025-05-08 | 52.69 | $0.17 | 28200 |
| 2025-05-07 | 41.69 | $0.11 | 43000 |
| 2025-05-06 | 51.76 | $0.16 | 7 |
| 2025-05-05 | 51.76 | $0.16 | — |
| 2025-05-02 | 51.83 | $0.16 | 1500 |
| 2025-05-01 | 51.99 | $0.16 | 2600 |
| 2025-04-30 | 46.19 | $0.13 | 42611 |
| 2025-04-29 | 47.75 | $0.14 | 29215 |
| 2025-04-28 | 54.53 | $0.17 | 30219 |
| 2025-04-25 | 56.24 | $0.18 | 18533 |
| 2025-04-24 | 59.14 | $0.19 | 39502 |
| 2025-04-23 | 56.45 | $0.18 | 1416 |
| 2025-04-22 | 54.49 | $0.17 | 7810 |
| 2025-04-21 | 53.50 | $0.16 | 44500 |
| 2025-04-17 | 58.61 | $0.18 | 4125 |
| 2025-04-16 | 60.99 | $0.19 | 26300 |
| 2025-04-15 | 59.24 | $0.18 | 44131 |
| 2025-04-14 | 61.87 | $0.19 | 24000 |
| 2025-04-11 | 60.19 | $0.18 | 47520 |
| 2025-04-10 | 56.57 | $0.16 | — |
| 2025-04-09 | 56.57 | $0.16 | 67600 |
| 2025-04-08 | 50.22 | $0.13 | 44400 |
| 2025-04-07 | 46.79 | $0.11 | 6336 |
| 2025-04-04 | 51.11 | $0.13 | 25930 |
| 2025-04-03 | 52.81 | $0.14 | 40605 |
| 2025-04-02 | 54.90 | $0.15 | 12019 |
| 2025-04-01 | 52.91 | $0.14 | 15620 |
| 2025-03-31 | 58.48 | $0.16 | 72400 |
| 2025-03-28 | 68.24 | $0.19 | 24300 |
| 2025-03-27 | 68.07 | $0.19 | 39641 |
| 2025-03-26 | 70.19 | $0.20 | 25200 |
| 2025-03-25 | 68.64 | $0.19 | 40900 |
| 2025-03-24 | 67.68 | $0.18 | 94700 |
| 2025-03-21 | 62.10 | $0.15 | 10400 |
| 2025-03-20 | 57.90 | $0.13 | 146900 |
| 2025-03-19 | 57.85 | $0.13 | 9500 |
| 2025-03-18 | 57.92 | $0.13 | 49039 |
| 2025-03-17 | 46.85 | $0.09 | 18941 |
| 2025-03-14 | 45.58 | $0.09 | 46007 |
| 2025-03-13 | 46.21 | $0.09 | 1028 |
| 2025-03-12 | 42.72 | $0.08 | 117000 |
| 2025-03-11 | 47.30 | $0.09 | 288300 |
| 2025-03-10 | 49.42 | $0.10 | 11400 |
| 2025-03-07 | 52.30 | $0.11 | 37000 |
| 2025-03-06 | 52.30 | $0.11 | 33500 |
| 2025-03-05 | 51.73 | $0.11 | 37600 |
| 2025-03-04 | 52.02 | $0.11 | 60901 |
| 2025-03-03 | 55.28 | $0.12 | 19400 |
| 2025-02-28 | 55.58 | $0.12 | 110200 |
| 2025-02-27 | 54.31 | $0.12 | 51814 |
| 2025-02-26 | 55.54 | $0.12 | 57400 |
| 2025-02-25 | 54.19 | $0.11 | 358300 |
| 2025-02-24 | 58.69 | $0.13 | 32701 |
| 2025-02-21 | 62.98 | $0.14 | 177111 |
| 2025-02-20 | 73.45 | $0.17 | 26300 |
| 2025-02-19 | 73.60 | $0.17 | 27600 |
| 2025-02-18 | 76.65 | $0.18 | 12629 |
| 2025-02-14 | 76.65 | $0.18 | 241900 |
| 2025-02-13 | 70.35 | $0.14 | 54500 |
| 2025-02-12 | 74.19 | $0.15 | 78549 |
| 2025-02-11 | 73.23 | $0.14 | 5600 |
| 2025-02-10 | 70.29 | $0.12 | 57900 |
| 2025-02-07 | 76.83 | $0.14 | 105700 |
| 2025-02-06 | 76.83 | $0.14 | 192100 |
| 2025-02-05 | 76.25 | $0.13 | 636901 |
| 2025-02-04 | 63.19 | $0.07 | 117225 |
| 2025-02-03 | 65.51 | $0.08 | 87492 |
| 2025-01-31 | 73.09 | $0.09 | 174900 |
| 2025-01-30 | 71.80 | $0.08 | 69700 |
| 2025-01-29 | 66.95 | $0.07 | 151100 |
| 2025-01-28 | 62.18 | $0.06 | 193700 |
| 2025-01-27 | 61.43 | $0.05 | 339939 |
| 2025-01-24 | 53.67 | $0.04 | 221648 |
| 2025-01-23 | 55.79 | $0.04 | 70205 |
| 2025-01-22 | 54.40 | $0.04 | 133130 |
| 2025-01-21 | 57.85 | $0.05 | 143700 |
| 2025-01-17 | 53.66 | $0.04 | 23717 |
| 2025-01-16 | 57.65 | $0.04 | 17419 |
| 2025-01-15 | 57.37 | $0.04 | 1203 |
| 2025-01-14 | 56.03 | $0.04 | 79500 |
| 2025-01-13 | 57.76 | $0.04 | 30100 |
| 2025-01-10 | 56.74 | $0.04 | 144500 |
| 2025-01-08 | 58.31 | $0.04 | 144400 |
| 2025-01-07 | 59.75 | $0.05 | 347000 |
| 2025-01-06 | 57.36 | $0.04 | 576300 |
| 2025-01-03 | 60.79 | $0.05 | 708800 |
| 2025-01-02 | 46.03 | $0.02 | 781749 |
| 2024-12-31 | 44.47 | $0.02 | 672538 |
| 2024-12-30 | 48.39 | $0.02 | 452500 |
| 2024-12-27 | 40.31 | $0.01 | 133200 |
| 2024-12-26 | 40.66 | $0.02 | 531123 |
| 2024-12-24 | 36.73 | $0.01 | 130500 |
| 2024-12-23 | 35.73 | $0.01 | 514507 |
| 2024-12-20 | 35.54 | $0.01 | 5800 |
| 2024-12-19 | 35.54 | $0.01 | 514507 |
| 2024-12-18 | 35.54 | $0.01 | 1.1M |
| 2024-12-17 | 35.73 | $0.01 | 2.6M |
| 2024-12-16 | 36.33 | $0.01 | 26128 |
| 2024-12-13 | 36.44 | $0.01 | 286200 |
| 2024-12-12 | 36.73 | $0.01 | 605000 |
| 2024-12-11 | 36.59 | $0.01 | 335502 |
| 2024-12-10 | 36.76 | $0.01 | 641200 |
| 2024-12-09 | 37.24 | $0.01 | 208409 |
| 2024-12-06 | 37.87 | $0.02 | 803926 |
| 2024-12-05 | 36.97 | $0.01 | 327403 |
| 2024-12-04 | 38.68 | $0.02 | 112520 |
| 2024-12-03 | 37.89 | $0.02 | 2.2M |
| 2024-12-02 | 39.56 | $0.02 | 2.6M |
| 2024-11-29 | 37.30 | $0.02 | 974746 |
| 2024-11-27 | 36.86 | $0.02 | 4630 |
| 2024-11-26 | 36.86 | $0.02 | 41100 |
| 2024-11-25 | 36.86 | $0.02 | 80844 |
| 2024-11-22 | 37.01 | $0.02 | 353818 |
| 2024-11-21 | 36.72 | $0.02 | 37514 |
| 2024-11-20 | 36.90 | $0.02 | 120900 |
| 2024-11-19 | 36.63 | $0.02 | 177229 |
| 2024-11-18 | 36.89 | $0.02 | 569849 |
| 2024-11-15 | 38.35 | $0.03 | 289323 |
| 2024-11-14 | 38.95 | $0.03 | 1.5M |
| 2024-11-13 | 37.76 | $0.02 | 659800 |
| 2024-11-12 | 38.16 | $0.03 | 173024 |
| 2024-11-11 | 37.61 | $0.03 | 887834 |
| 2024-11-08 | 36.94 | $0.02 | 60215 |
| 2024-11-07 | 38.49 | $0.03 | 113800 |
| 2024-11-06 | 38.68 | $0.03 | 358238 |
| 2024-11-05 | 39.88 | $0.04 | 504300 |
| 2024-11-04 | 35.03 | $0.02 | 86400 |
| 2024-11-01 | 37.11 | $0.04 | 65800 |
| 2024-10-31 | 37.97 | $0.04 | 54511 |
| 2024-10-30 | 38.24 | $0.04 | 119500 |
| 2024-10-29 | 38.04 | $0.04 | 4537 |
| 2024-10-28 | 39.24 | $0.05 | 23905 |
| 2024-10-25 | 39.05 | $0.05 | 41700 |
| 2024-10-24 | 39.09 | $0.05 | 115648 |
| 2024-10-23 | 39.19 | $0.05 | 27110 |
| 2024-10-22 | 37.32 | $0.04 | 41700 |
| 2024-10-21 | 38.44 | $0.05 | 5700 |
| 2024-10-18 | 38.50 | $0.05 | 48800 |
| 2024-10-17 | 40.37 | $0.06 | 4006 |
| 2024-10-16 | 37.59 | $0.05 | 80100 |
| 2024-10-15 | 37.59 | $0.05 | 3514 |
| 2024-10-14 | 37.59 | $0.05 | 6422 |
| 2024-10-11 | 37.08 | $0.05 | 42245 |
| 2024-10-10 | 39.15 | $0.07 | 472300 |
| 2024-10-09 | 36.27 | $0.05 | 7200 |
| 2024-10-08 | 36.27 | $0.05 | 14600 |
| 2024-10-07 | 36.27 | $0.05 | — |
| 2024-10-04 | 36.27 | $0.05 | 247400 |
| 2024-10-03 | 37.35 | $0.06 | 14500 |
| 2024-10-02 | 37.29 | $0.06 | 14500 |
| 2024-10-01 | 36.15 | $0.05 | 32012 |
| 2024-09-30 | 37.33 | $0.07 | 1500 |
| 2024-09-27 | 36.53 | $0.06 | 4116 |
| 2024-09-26 | 36.98 | $0.07 | 32300 |
| 2024-09-25 | 36.99 | $0.07 | 121200 |
| 2024-09-24 | 36.45 | $0.07 | 132500 |
| 2024-09-23 | 37.84 | $0.09 | 35000 |
| 2024-09-20 | 38.23 | $0.09 | 77018 |
| 2024-09-19 | 36.38 | $0.08 | 50300 |
| 2024-09-18 | 37.30 | $0.09 | 62117 |
| 2024-09-17 | 37.40 | $0.09 | 243700 |
| 2024-09-16 | 38.88 | $0.12 | 18189 |
| 2024-09-13 | 38.36 | $0.11 | 19100 |
| 2024-09-12 | 37.61 | $0.11 | 52000 |
| 2024-09-11 | 38.35 | $0.12 | 38600 |
| 2024-09-10 | 37.18 | $0.11 | 3500 |
| 2024-09-09 | 37.70 | $0.12 | 61446 |
| 2024-09-06 | 37.23 | $0.11 | 12300 |
| 2024-09-05 | 37.73 | $0.12 | 18800 |
| 2024-09-04 | 37.60 | $0.12 | 11224 |
| 2024-09-03 | 37.98 | $0.13 | 81145 |
| 2024-08-30 | 38.32 | $0.14 | 135625 |
| 2024-08-29 | 38.72 | $0.15 | 68003 |
| 2024-08-28 | 40.56 | $0.20 | 9700 |
| 2024-08-27 | 41.28 | $0.22 | 6707 |
| 2024-08-26 | 41.64 | $0.23 | 20607 |
| 2024-08-23 | 40.66 | $0.21 | 86815 |
| 2024-08-22 | 42.76 | $0.27 | 2850 |
| 2024-08-21 | 41.29 | $0.24 | 4146 |
| 2024-08-20 | 42.01 | $0.26 | 5000 |
| 2024-08-19 | 41.03 | $0.24 | 27012 |
| 2024-08-16 | 41.94 | $0.27 | 529 |
| 2024-08-15 | 39.82 | $0.22 | 13112 |
| 2024-08-14 | 39.40 | $0.21 | 19001 |
| 2024-08-13 | 41.04 | $0.27 | 64500 |
| 2024-08-12 | 41.78 | $0.30 | 84108 |
| 2024-08-09 | 45.55 | $0.43 | 10800 |
| 2024-08-08 | 57.90 | $0.75 | 300 |
| 2024-08-07 | 57.43 | $0.74 | 3100 |
| 2024-08-06 | 48.03 | $0.50 | 64508 |
| 2024-08-05 | 52.71 | $0.60 | 1710 |
| 2024-08-02 | 51.48 | $0.57 | 200 |
| 2024-08-01 | 50.56 | $0.55 | 836 |
| 2024-07-31 | 50.70 | $0.56 | 3200 |
| 2024-07-30 | 54.55 | $0.64 | 4203 |
| 2024-07-29 | 55.50 | $0.66 | 10500 |
| 2024-07-26 | 55.50 | $0.66 | 2200 |
| 2024-07-25 | 54.28 | $0.63 | 108 |
| 2024-07-24 | 55.95 | $0.67 | 3325 |
| 2024-07-23 | 55.14 | $0.64 | 21800 |
| 2024-07-22 | 61.79 | $0.79 | 32011 |
| 2024-07-19 | 48.55 | $0.46 | 333 |
| 2024-07-18 | 50.79 | $0.50 | 1294 |
| 2024-07-17 | 49.31 | $0.47 | 2109 |
| 2024-07-16 | 48.42 | $0.45 | 215 |
| 2024-07-15 | 47.84 | $0.44 | 162 |
| 2024-07-12 | 49.51 | $0.48 | 1235 |
| 2024-07-11 | 47.31 | $0.43 | 830 |
| 2024-07-10 | 45.95 | $0.40 | 245 |
| 2024-07-09 | 46.46 | $0.41 | 6647 |
| 2024-07-05 | 49.08 | $0.48 | 955 |
| 2024-07-03 | 49.00 | $0.48 | 1152 |
| 2024-07-02 | 46.17 | $0.41 | 970 |
| 2024-07-01 | 47.27 | $0.44 | 1392 |
| 2024-06-28 | 47.27 | $0.44 | 1096 |
| 2024-06-27 | 46.35 | $0.42 | 211 |
| 2024-06-26 | 46.35 | $0.42 | 4163 |
| 2024-06-25 | 47.09 | $0.44 | 6049 |
| 2024-06-24 | 49.28 | $0.51 | 3026 |
| 2024-06-21 | 47.63 | $0.46 | 169 |
| 2024-06-20 | 44.17 | $0.36 | 13871 |
| 2024-06-18 | 48.42 | $0.50 | 1142 |
| 2024-06-14 | 48.74 | $0.51 | 2309 |
| 2024-06-13 | 44.21 | $0.38 | 32553 |
| 2024-06-12 | 48.47 | $0.52 | 2803 |
| 2024-06-11 | 49.95 | $0.56 | 515 |
| 2024-06-10 | 50.95 | $0.59 | 25662 |
| 2024-06-07 | 43.57 | $0.39 | 435 |
| 2024-06-06 | 47.73 | $0.51 | 3085 |
| 2024-06-05 | 48.72 | $0.54 | 11840 |
| 2024-06-04 | 49.07 | $0.55 | 289 |
| 2024-06-03 | 45.63 | $0.45 | 442 |
| 2024-05-31 | 48.75 | $0.55 | 230 |
| 2024-05-30 | 48.75 | $0.55 | 2222 |
| 2024-05-29 | 45.14 | $0.45 | 243 |
| 2024-05-24 | 45.36 | $0.46 | 2174 |
| 2024-05-23 | 46.54 | $0.50 | 7011 |
| 2024-05-22 | 46.84 | $0.51 | 153 |
| 2024-05-21 | 45.04 | $0.45 | 7799 |
| 2024-05-20 | 41.64 | $0.35 | 107 |
| 2024-05-17 | 48.42 | $0.59 | 5722 |
| 2024-05-16 | 46.18 | $0.52 | 1506 |
| 2024-05-15 | 48.24 | $0.59 | 4659 |
| 2024-05-10 | 48.86 | $0.61 | 2911 |
| 2024-05-09 | 48.57 | $0.60 | 501 |
| 2024-05-07 | 49.96 | $0.65 | 362 |
| 2024-05-06 | 38.82 | $0.33 | 1103 |
| 2024-05-03 | 42.84 | $0.47 | 211 |
| 2024-05-02 | 42.47 | $0.46 | 9512 |
| 2024-05-01 | 45.32 | $0.56 | 16733 |
| 2024-04-29 | 47.51 | $0.62 | 1062 |
| 2024-04-26 | 46.62 | $0.60 | 9527 |
| 2024-04-25 | 46.62 | $0.60 | 1840 |
| 2024-04-24 | 45.31 | $0.56 | 91825 |
| 2024-04-23 | 45.29 | $0.56 | 24059 |
| 2024-04-19 | 39.72 | $0.40 | 1040 |
| 2024-04-18 | 40.15 | $0.42 | 3907 |
| 2024-04-17 | 37.24 | $0.34 | 84064 |
| 2024-04-16 | 46.58 | $0.69 | 23874 |
| 2024-04-15 | 46.37 | $0.68 | 2814 |
| 2024-04-12 | 46.98 | $0.70 | 5110 |
| 2024-04-11 | 49.79 | $0.79 | 473 |
| 2024-04-10 | 50.11 | $0.80 | 25611 |
| 2024-04-09 | 47.57 | $0.72 | 1651 |
| 2024-04-08 | 46.93 | $0.70 | 10276 |
| 2024-04-05 | 46.93 | $0.70 | 1620 |
| 2024-04-04 | 45.43 | $0.65 | 12831 |
| 2024-04-03 | 40.17 | $0.49 | 7198 |
| 2024-04-02 | 45.63 | $0.70 | 10739 |
| 2024-04-01 | 50.11 | $0.85 | 22659 |
| 2024-03-28 | 46.86 | $0.75 | 502 |
| 2024-03-27 | 47.24 | $0.76 | 20663 |
| 2024-03-26 | 47.68 | $0.78 | 1642 |
| 2024-03-25 | 48.35 | $0.80 | 2819 |
| 2024-03-22 | 45.18 | $0.70 | 11133 |
| 2024-03-21 | 42.57 | $0.62 | 772 |
| 2024-03-20 | 42.57 | $0.62 | 7670 |
| 2024-03-18 | 42.34 | $0.61 | 8665 |
| 2024-03-15 | 45.55 | $0.75 | 1743 |
| 2024-03-14 | 46.78 | $0.80 | 4785 |
| 2024-03-13 | 46.78 | $0.80 | 5451 |
| 2024-03-12 | 46.74 | $0.80 | 63167 |
| 2024-03-11 | 47.88 | $0.85 | 21110 |
| 2024-03-08 | 55.35 | $1.15 | 3297 |
| 2024-03-07 | 55.35 | $1.15 | 682 |
| 2024-03-06 | 56.14 | $1.18 | 2002 |
| 2024-03-05 | 56.40 | $1.19 | 3189 |
| 2024-03-04 | 56.21 | $1.18 | 10767 |
| 2024-03-01 | 54.72 | $1.10 | 30752 |
| 2024-02-29 | 53.78 | $1.05 | 1254 |
| 2024-02-28 | 51.92 | $0.95 | 44436 |
| 2024-02-27 | 55.33 | $1.11 | — |
| 2024-02-26 | 55.33 | $1.11 | 2675 |
| 2024-02-23 | 53.78 | $1.02 | 2995 |
| 2024-02-22 | 47.85 | $0.71 | 23459 |
| 2024-02-21 | 54.98 | $1.04 | 797 |
| 2024-02-20 | 60.42 | $1.25 | 21323 |
| 2024-02-16 | 55.43 | $1.00 | 524 |
| 2024-02-15 | 55.43 | $1.00 | 2786 |
| 2024-02-14 | 50.97 | $0.80 | 170 |
| 2024-02-13 | 56.32 | $1.00 | 2933 |
| 2024-02-12 | 52.79 | $0.85 | 42455 |
| 2024-02-09 | 60.20 | $1.09 | 6467 |
| 2024-02-08 | 58.35 | $1.01 | 29031 |
| 2024-02-07 | 62.12 | $1.12 | 43056 |
| 2024-02-06 | 51.44 | $0.73 | 711 |
| 2024-02-05 | 62.69 | $0.99 | — |
| 2024-02-02 | 62.69 | $0.99 | 789 |
| 2024-02-01 | 62.41 | $0.98 | — |
| 2024-01-31 | 62.41 | $0.98 | 7056 |
| 2024-01-30 | 57.16 | $0.80 | 2487 |
| 2024-01-29 | 48.42 | $0.57 | 272 |
| 2024-01-26 | 52.97 | $0.67 | 5464 |
| 2024-01-25 | 47.86 | $0.56 | — |
| 2024-01-24 | 47.86 | $0.56 | 1216 |
| 2024-01-23 | 48.71 | $0.58 | 474 |
| 2024-01-22 | 47.83 | $0.56 | — |
| 2024-01-19 | 47.83 | $0.56 | 534 |
| 2024-01-18 | 47.42 | $0.55 | 1669 |
| 2024-01-17 | 47.42 | $0.55 | — |
| 2024-01-16 | 47.42 | $0.55 | 535 |
| 2024-01-12 | 47.42 | $0.55 | 629 |
| 2024-01-11 | 48.98 | $0.60 | 685 |
| 2024-01-10 | 48.33 | $0.58 | 2609 |
| 2024-01-09 | 50.46 | $0.65 | 182 |
| 2024-01-08 | 48.94 | $0.60 | 3768 |
| 2024-01-05 | 49.17 | $0.61 | 36391 |
| 2024-01-04 | 44.24 | $0.45 | 986 |
| 2024-01-03 | 44.24 | $0.45 | 136 |
| 2024-01-02 | 46.56 | $0.54 | 1297 |
| 2023-12-29 | 46.26 | $0.53 | 812 |
| 2023-12-28 | 43.47 | $0.44 | 891 |
| 2023-12-27 | 45.49 | $0.52 | 6833 |
| 2023-12-26 | 49.42 | $0.67 | — |
| 2023-12-22 | 49.40 | $0.67 | 153 |
| 2023-12-21 | 44.30 | $0.49 | 10514 |
| 2023-12-20 | 44.45 | $0.50 | 3697 |
| 2023-12-19 | 45.39 | $0.54 | 30816 |
| 2023-12-18 | 47.89 | $0.65 | 902 |
| 2023-12-15 | 46.69 | $0.60 | 6607 |
| 2023-12-14 | 46.69 | $0.60 | 52090 |
| 2023-12-13 | 45.31 | $0.55 | 27191 |
| 2023-12-12 | 41.50 | $0.40 | 16570 |
| 2023-12-11 | 43.48 | $0.50 | 210 |
| 2023-12-08 | 40.80 | $0.40 | 723 |
| 2023-12-07 | 42.68 | $0.50 | 4882 |
| 2023-12-06 | 40.32 | $0.41 | 33263 |
| 2023-12-05 | 39.24 | $0.37 | 26995 |
| 2023-12-04 | 44.40 | $0.64 | 944 |
| 2023-12-01 | 36.54 | $0.37 | 3359 |
| 2023-11-30 | 40.12 | $0.55 | 10105 |
| 2023-11-29 | 42.56 | $0.66 | 12466 |
| 2023-11-28 | 41.01 | $0.61 | 6064 |
| 2023-11-27 | 42.09 | $0.66 | 2226 |
| 2023-11-24 | 40.91 | $0.62 | 1405 |
| 2023-11-22 | 38.83 | $0.55 | 3144 |
| 2023-11-21 | 39.78 | $0.60 | 12148 |
| 2023-11-20 | 39.78 | $0.60 | 6440 |
| 2023-11-17 | 45.85 | $0.90 | 2016 |
| 2023-11-16 | 41.92 | $0.76 | 6290 |
| 2023-11-15 | 46.25 | $0.95 | 3297 |
| 2023-11-14 | 43.33 | $0.85 | 12601 |
| 2023-11-13 | 46.97 | $1.00 | 8093 |
| 2023-11-10 | 43.83 | $0.90 | 10451 |
| 2023-11-09 | 37.27 | $0.70 | 4529 |
| 2023-11-08 | 33.48 | $0.60 | 21682 |
| 2023-11-07 | 33.97 | $0.63 | 1215 |
| 2023-11-06 | 38.46 | $0.84 | 36931 |
| 2023-11-03 | 38.77 | $0.85 | 4095 |
| 2023-11-02 | 40.99 | $0.95 | 18730 |
| 2023-11-01 | 44.97 | $1.10 | — |
| 2023-10-31 | 44.97 | $1.10 | 1609 |
| 2023-10-30 | 47.67 | $1.20 | 1429 |
| 2023-10-27 | 41.47 | $1.01 | 1133 |
| 2023-10-26 | 43.19 | $1.08 | 2768 |
| 2023-10-25 | 44.39 | $1.13 | 1362 |
| 2023-10-24 | 43.57 | $1.10 | 2539 |
| 2023-10-23 | 43.08 | $1.09 | 3305 |
| 2023-10-20 | 41.99 | $1.05 | 5631 |
| 2023-10-19 | 44.31 | $1.15 | 697 |
| 2023-10-18 | 48.09 | $1.30 | — |
| 2023-10-17 | 48.09 | $1.30 | 1247 |
| 2023-10-16 | 49.10 | $1.34 | 754 |
| 2023-10-13 | 47.53 | $1.28 | 962 |
| 2023-10-12 | 42.78 | $1.11 | 528 |
| 2023-10-11 | 40.99 | $1.05 | 535 |
| 2023-10-10 | 41.40 | $1.07 | 7812 |
| 2023-10-09 | 43.91 | $1.19 | 5552 |
| 2023-10-06 | 44.12 | $1.20 | 1056 |
| 2023-10-05 | 44.32 | $1.21 | 54164 |
| 2023-10-04 | 41.78 | $1.11 | 348 |
| 2023-10-03 | 43.67 | $1.21 | 5304 |
| 2023-10-02 | 41.60 | $1.13 | 925 |
| 2023-09-29 | 41.41 | $1.12 | 2617 |
| 2023-09-28 | 42.97 | $1.21 | 1170 |
| 2023-09-27 | 42.28 | $1.18 | 1667 |
| 2023-09-26 | 44.32 | $1.30 | 6372 |
| 2023-09-25 | 44.66 | $1.32 | 1076 |
| 2023-09-22 | 42.35 | $1.21 | 18456 |
| 2023-09-21 | 41.93 | $1.19 | 3260 |
| 2023-09-20 | 51.95 | $1.75 | 894 |
| 2023-09-19 | 53.22 | $1.81 | 723 |
| 2023-09-18 | 51.37 | $1.71 | 311 |
| 2023-09-15 | 49.18 | $1.60 | 5520 |
| 2023-09-14 | 48.17 | $1.55 | 981 |
| 2023-09-13 | 47.18 | $1.50 | 2156 |
| 2023-09-12 | 50.29 | $1.67 | 5483 |
| 2023-09-11 | 50.86 | $1.70 | 1605 |
| 2023-09-08 | 53.12 | $1.82 | 13376 |
| 2023-09-07 | 57.36 | $2.03 | 1191 |
| 2023-09-06 | 60.15 | $2.16 | 29679 |
| 2023-09-05 | 62.42 | $2.26 | 4325 |
| 2023-09-01 | 78.94 | $2.85 | 29381 |
| 2023-08-31 | 71.71 | $2.25 | 60303 |
| 2023-08-30 | 67.05 | $1.99 | 56621 |
| 2023-08-29 | 63.05 | $1.81 | 10673 |
| 2023-08-28 | 62.81 | $1.80 | 76101 |
| 2023-08-25 | 60.12 | $1.69 | 15992 |
| 2023-08-24 | 57.75 | $1.60 | 53697 |
| 2023-08-23 | 41.10 | $1.15 | 2351 |
| 2023-08-22 | 38.54 | $1.10 | 2368 |
| 2023-08-21 | 38.54 | $1.10 | 18981 |
| 2023-08-18 | 39.16 | $1.12 | 31172 |
| 2023-08-17 | 40.38 | $1.16 | 2056 |
| 2023-08-16 | 45.05 | $1.30 | 2795 |
| 2023-08-15 | 44.46 | $1.29 | 4715 |
| 2023-08-14 | 48.62 | $1.40 | 12506 |
| 2023-08-11 | 48.22 | $1.39 | 181 |
| 2023-08-10 | 46.63 | $1.35 | 2993 |
| 2023-08-09 | 46.25 | $1.34 | 2003 |
| 2023-08-08 | 45.46 | $1.32 | 6562 |
| 2023-08-07 | 48.76 | $1.42 | 1205 |
| 2023-08-04 | 44.13 | $1.30 | 988 |
| 2023-08-03 | 43.65 | $1.29 | 1103 |
| 2023-08-02 | 42.14 | $1.25 | 2607 |
| 2023-08-01 | 42.14 | $1.25 | 1407 |
| 2023-07-31 | 42.68 | $1.27 | 24745 |
| 2023-07-28 | 40.50 | $1.21 | 12040 |
| 2023-07-27 | 38.66 | $1.16 | 2857 |
| 2023-07-26 | 39.12 | $1.18 | 681 |
| 2023-07-25 | 39.57 | $1.20 | 233 |
| 2023-07-24 | 38.90 | $1.18 | 3339 |
| 2023-07-21 | 39.84 | $1.23 | 1142 |
| 2023-07-20 | 39.92 | $1.23 | 14030 |
| 2023-07-19 | 43.35 | $1.39 | 1475 |
| 2023-07-18 | 43.58 | $1.40 | 5697 |
| 2023-07-17 | 42.69 | $1.37 | 2681 |
| 2023-07-14 | 43.49 | $1.41 | 725 |
| 2023-07-13 | 45.31 | $1.50 | 722 |
| 2023-07-12 | 43.56 | $1.43 | 284 |
| 2023-07-11 | 44.92 | $1.50 | 804 |
| 2023-07-10 | 40.92 | $1.34 | 1458 |
| 2023-07-07 | 42.76 | $1.44 | 5227 |
| 2023-07-06 | 45.91 | $1.60 | — |
| 2023-07-05 | 45.91 | $1.60 | 1769 |
| 2023-07-03 | 45.91 | $1.60 | 229 |
| 2023-06-30 | 41.28 | $1.40 | 910 |
| 2023-06-29 | 42.14 | $1.45 | 5877 |
| 2023-06-28 | 44.05 | $1.56 | 716 |
| 2023-06-27 | 46.41 | $1.69 | 1093 |
| 2023-06-26 | 45.78 | $1.66 | 3573 |
| 2023-06-23 | 44.52 | $1.60 | 4086 |
| 2023-06-22 | 44.52 | $1.60 | 222 |
| 2023-06-21 | 46.97 | $1.75 | 2460 |
| 2023-06-20 | 46.03 | $1.70 | 1786 |
| 2023-06-16 | 46.82 | $1.75 | 1633 |
| 2023-06-15 | 44.09 | $1.60 | 591 |
| 2023-06-14 | 44.97 | $1.66 | 3673 |
| 2023-06-13 | 38.24 | $1.32 | 5477 |
| 2023-06-12 | 43.99 | $1.70 | 7988 |
| 2023-06-09 | 39.46 | $1.50 | 8430 |
| 2023-06-08 | 43.39 | $1.74 | 1037 |
| 2023-06-07 | 42.71 | $1.71 | 2228 |
| 2023-06-06 | 45.19 | $1.85 | 295 |
| 2023-06-05 | 46.35 | $1.92 | 7665 |
| 2023-06-02 | 50.53 | $2.14 | 3744 |
| 2023-06-01 | 49.71 | $2.10 | 2615 |
| 2023-05-31 | 51.63 | $2.20 | 1319 |
| 2023-05-30 | 50.35 | $2.13 | 9579 |
| 2023-05-26 | 51.64 | $2.20 | 19316 |
| 2023-05-25 | 52.75 | $2.26 | 15974 |
| 2023-05-24 | 49.04 | $2.05 | 1126 |
| 2023-05-23 | 45.40 | $1.85 | 6312 |
| 2023-05-22 | 50.82 | $2.16 | 907 |
| 2023-05-19 | 51.69 | $2.20 | 10879 |
| 2023-05-18 | 47.77 | $1.99 | 21319 |
| 2023-05-17 | 41.63 | $1.71 | 1026 |
| 2023-05-16 | 45.01 | $1.90 | 13271 |
| 2023-05-15 | 35.29 | $1.53 | 1933 |
| 2023-05-12 | 40.64 | $1.82 | 129 |
| 2023-05-11 | 39.43 | $1.78 | — |
| 2023-05-10 | 39.43 | $1.78 | 14090 |
| 2023-05-09 | 38.08 | $1.73 | 3867 |
| 2023-05-08 | 38.73 | $1.77 | 3645 |
| 2023-05-05 | 41.97 | $1.95 | 2844 |
| 2023-05-04 | 43.31 | $2.02 | 219 |
| 2023-05-03 | 42.82 | $2.00 | 2941 |
| 2023-05-02 | 43.07 | $2.01 | 7813 |
| 2023-05-01 | 42.75 | $2.00 | 7431 |
| 2023-04-28 | 48.23 | $2.30 | 2860 |
| 2023-04-27 | 46.49 | $2.22 | 1773 |
| 2023-04-26 | 41.35 | $2.00 | 11107 |
| 2023-04-25 | 44.09 | $2.15 | 1928 |
| 2023-04-24 | 42.15 | $2.07 | 6766 |
| 2023-04-21 | 45.94 | $2.27 | 530 |
| 2023-04-20 | 49.32 | $2.43 | — |
| 2023-04-19 | 49.32 | $2.43 | 1317 |
| 2023-04-18 | 45.48 | $2.26 | 6333 |
| 2023-04-17 | 46.46 | $2.31 | 3333 |
| 2023-04-14 | 48.25 | $2.40 | 1882 |
| 2023-04-13 | 49.95 | $2.48 | 1078 |
| 2023-04-12 | 48.22 | $2.40 | 7607 |
| 2023-04-11 | 53.93 | $2.67 | 932 |
| 2023-04-10 | 50.41 | $2.50 | 9113 |
| 2023-04-06 | 45.79 | $2.30 | 3153 |
| 2023-04-05 | 52.80 | $2.60 | 887 |
| 2023-04-04 | 55.50 | $2.70 | 5912 |
| 2023-04-03 | 43.45 | $2.26 | 3650 |
| 2023-03-31 | 44.49 | $2.30 | — |
| 2023-03-30 | 44.49 | $2.30 | 2822 |
| 2023-03-29 | 44.49 | $2.30 | 930 |
| 2023-03-28 | 45.66 | $2.35 | — |
| 2023-03-27 | 45.66 | $2.35 | 1448 |
| 2023-03-24 | 45.66 | $2.35 | 559 |
| 2023-03-23 | 48.98 | $2.50 | 2273 |
| 2023-03-22 | 51.09 | $2.59 | 601 |
| 2023-03-21 | 50.18 | $2.55 | 780 |
| 2023-03-20 | 50.18 | $2.55 | 333 |
| 2023-03-17 | 51.26 | $2.60 | 3438 |
| 2023-03-16 | 50.25 | $2.55 | 808 |
| 2023-03-15 | 48.20 | $2.45 | 3454 |
| 2023-03-14 | 45.21 | $2.31 | 691 |
| 2023-03-13 | 43.89 | $2.25 | 5131 |
| 2023-03-10 | 49.04 | $2.53 | 621 |
| 2023-03-09 | 50.68 | $2.61 | 1250 |
| 2023-03-08 | 50.58 | $2.60 | 279 |
| 2023-03-07 | 52.57 | $2.70 | 4722 |
| 2023-03-06 | 53.36 | $2.74 | 104 |
| 2023-03-03 | 50.89 | $2.60 | 552 |
| 2023-03-02 | 49.99 | $2.55 | 630 |
| 2023-03-01 | 49.46 | $2.52 | 784 |
| 2023-02-28 | 47.34 | $2.40 | 5159 |
| 2023-02-27 | 48.14 | $2.45 | 3276 |
| 2023-02-24 | 48.92 | $2.50 | 460 |
| 2023-02-23 | 51.30 | $2.65 | 4925 |
| 2023-02-22 | 49.75 | $2.55 | 1619 |
| 2023-02-21 | 52.11 | $2.70 | 498 |
| 2023-02-17 | 51.38 | $2.65 | 646 |
| 2023-02-16 | 49.93 | $2.55 | 13264 |
| 2023-02-15 | 52.15 | $2.70 | 2677 |
| 2023-02-14 | 49.75 | $2.53 | 2025 |
| 2023-02-13 | 51.85 | $2.68 | 10510 |
| 2023-02-10 | 47.08 | $2.35 | 3316 |
| 2023-02-09 | 49.22 | $2.50 | 3817 |
| 2023-02-08 | 53.70 | $2.79 | 443 |
| 2023-02-07 | 56.75 | $2.97 | 1794 |
| 2023-02-06 | 56.49 | $2.95 | 2868 |
| 2023-02-03 | 57.64 | $3.02 | 25169 |
| 2023-02-02 | 54.21 | $2.75 | 9286 |
| 2023-02-01 | 53.42 | $2.69 | 11871 |
| 2023-01-31 | 52.23 | $2.60 | 2406 |
| 2023-01-30 | 47.28 | $2.25 | 317 |
| 2023-01-27 | 47.84 | $2.29 | 11892 |
| 2023-01-26 | 49.15 | $2.39 | 979 |
| 2023-01-25 | 50.48 | $2.49 | 871 |
| 2023-01-24 | 48.97 | $2.38 | 1241 |
| 2023-01-23 | 53.34 | $2.70 | 2615 |
| 2023-01-20 | 49.81 | $2.43 | 253 |
| 2023-01-19 | 49.81 | $2.43 | 1821 |
| 2023-01-18 | 44.62 | $2.06 | 1038 |
| 2023-01-17 | 49.59 | $2.44 | 9004 |
| 2023-01-13 | 49.05 | $2.40 | 5684 |
| 2023-01-12 | 47.64 | $2.30 | 528 |
| 2023-01-11 | 47.64 | $2.30 | 3403 |
| 2023-01-10 | 48.24 | $2.35 | 3645 |
| 2023-01-09 | 47.74 | $2.31 | 2755 |
| 2023-01-06 | 47.62 | $2.30 | 3270 |
| 2023-01-05 | 48.91 | $2.42 | 12055 |
| 2023-01-04 | 49.76 | $2.50 | 3033 |
| 2023-01-03 | 47.02 | $2.25 | 514 |
| 2022-12-30 | 38.78 | $1.60 | 14673 |
| 2022-12-29 | 37.21 | $1.49 | 647 |
| 2022-12-28 | 35.93 | $1.40 | 6136 |
| 2022-12-27 | 36.72 | $1.50 | 6921 |
| 2022-12-23 | 37.50 | $1.60 | 380 |
| 2022-12-22 | 37.50 | $1.60 | 6007 |
| 2022-12-21 | 36.27 | $1.50 | 17795 |
| 2022-12-20 | 40.79 | $2.10 | 3203 |
| 2022-12-19 | 43.43 | $2.40 | 1335 |
| 2022-12-16 | 44.69 | $2.54 | 7533 |
| 2022-12-15 | 44.47 | $2.52 | 846 |
| 2022-12-14 | 46.02 | $2.70 | 889 |
| 2022-12-13 | 46.89 | $2.80 | 1918 |
| 2022-12-12 | 48.18 | $2.95 | 1134 |
| 2022-12-09 | 43.55 | $2.48 | 5052 |
| 2022-12-08 | 45.35 | $2.70 | 5820 |
| 2022-12-07 | 49.99 | $3.22 | 1799 |
| 2022-12-06 | 49.80 | $3.20 | 14603 |
| 2022-12-05 | 46.47 | $2.85 | 3491 |
| 2022-12-02 | 47.76 | $3.00 | 353 |
| 2022-12-01 | 47.76 | $3.00 | 2418 |
| 2022-11-30 | 47.76 | $3.00 | 726 |
| 2022-11-29 | 47.34 | $2.95 | 2095 |
| 2022-11-28 | 47.41 | $2.96 | 4914 |
| 2022-11-25 | 49.12 | $3.20 | 5478 |
| 2022-11-23 | 53.30 | $3.75 | 9571 |
| 2022-11-22 | 48.37 | $3.10 | 1728 |
| 2022-11-21 | 50.39 | $3.36 | 4534 |
| 2022-11-18 | 47.07 | $2.95 | 3600 |
| 2022-11-17 | 51.45 | $3.50 | 447 |
| 2022-11-16 | 51.45 | $3.50 | 21780 |
| 2022-11-15 | 46.56 | $2.90 | 7677 |
| 2022-11-14 | 44.79 | $2.70 | 16661 |
| 2022-11-11 | 55.17 | $3.90 | 1329 |
| 2022-11-10 | 53.82 | $3.74 | 14419 |
| 2022-11-09 | 55.92 | $3.95 | 9390 |
| 2022-11-08 | 55.61 | $3.91 | 32041 |
| 2022-11-07 | 55.70 | $3.92 | 12856 |
| 2022-11-04 | 54.98 | $3.82 | 14182 |
| 2022-11-03 | 51.42 | $3.35 | 1675 |
| 2022-11-02 | 51.19 | $3.32 | 2771 |
| 2022-11-01 | 51.11 | $3.31 | 4418 |
| 2022-10-31 | 53.76 | $3.65 | 24049 |
| 2022-10-28 | 52.02 | $3.40 | 47813 |
| 2022-10-27 | 58.83 | $4.21 | 7720 |
| 2022-10-26 | 57.40 | $3.99 | 15109 |
| 2022-10-25 | 63.22 | $4.60 | 10528 |
| 2022-10-24 | 62.44 | $4.47 | 38988 |
| 2022-10-21 | 59.46 | $3.99 | 6117 |
| 2022-10-20 | 54.86 | $3.34 | 13596 |
| 2022-10-19 | 61.61 | $4.00 | 22117 |
| 2022-10-18 | 60.49 | $3.84 | 134187 |
| 2022-10-17 | 59.15 | $3.65 | 219332 |
| 2022-10-14 | 47.53 | $2.35 | 44589 |
| 2022-10-13 | 38.30 | $1.63 | 5419 |
| 2022-10-12 | 41.06 | $1.92 | 1007 |
| 2022-10-11 | 41.45 | $1.96 | 1970 |
| 2022-10-10 | 42.06 | $2.02 | 23082 |
| 2022-10-07 | 43.75 | $2.20 | 1397 |
| 2022-10-06 | 45.72 | $2.40 | 546 |
| 2022-10-05 | 47.28 | $2.55 | 11 |
| 2022-10-04 | 47.28 | $2.55 | 2209 |
| 2022-10-03 | 43.26 | $2.20 | 2938 |
| 2022-09-30 | 42.32 | $2.12 | 576 |
| 2022-09-29 | 44.06 | $2.32 | 15238 |
| 2022-09-28 | 40.33 | $2.00 | 11001 |
| 2022-09-27 | 42.88 | $2.30 | 1827 |
| 2022-09-26 | 42.96 | $2.31 | 472 |
| 2022-09-23 | 44.58 | $2.50 | 7142 |
| 2022-09-22 | 48.20 | $2.90 | 134 |
| 2022-09-21 | 48.20 | $2.90 | 9121 |
| 2022-09-20 | 49.10 | $3.00 | 6952 |
| 2022-09-19 | 47.13 | $2.79 | 22320 |
| 2022-09-16 | 50.29 | $3.15 | 1929 |
| 2022-09-15 | 51.11 | $3.24 | 1343 |
| 2022-09-14 | 50.34 | $3.15 | 4595 |
| 2022-09-13 | 50.76 | $3.20 | 5316 |
| 2022-09-12 | 49.40 | $3.03 | 9456 |
| 2022-09-09 | 49.94 | $3.10 | 2234 |
| 2022-09-08 | 50.69 | $3.20 | 1750 |
| 2022-09-07 | 54.60 | $3.70 | 4464 |
| 2022-09-06 | 50.70 | $3.16 | 1651 |
| 2022-09-02 | 49.64 | $3.02 | 2788 |
| 2022-09-01 | 49.86 | $3.05 | 6159 |
| 2022-08-31 | 51.66 | $3.30 | 2452 |
| 2022-08-30 | 49.58 | $3.00 | 33521 |
| 2022-08-29 | 60.98 | $4.37 | 127288 |
| 2022-08-26 | 53.84 | $3.40 | 23429 |
| 2022-08-25 | 44.38 | $2.45 | 2654 |
| 2022-08-24 | 42.37 | $2.28 | 3771 |
| 2022-08-23 | 46.66 | $2.74 | 11325 |
| 2022-08-22 | 45.68 | $2.65 | 5885 |
| 2022-08-19 | 49.20 | $3.00 | 2027 |
| 2022-08-18 | 46.98 | $2.80 | 1010 |
| 2022-08-17 | 46.98 | $2.80 | 1981 |
| 2022-08-16 | 47.92 | $2.90 | 2535 |
| 2022-08-15 | 51.35 | $3.25 | 20129 |
| 2022-08-12 | 44.33 | $2.60 | 3149 |
| 2022-08-11 | 48.41 | $3.00 | 8925 |
| 2022-08-10 | 45.43 | $2.75 | 5874 |
| 2022-08-09 | 43.69 | $2.61 | 81 |
| 2022-08-08 | 43.69 | $2.61 | 950 |
| 2022-08-05 | 47.49 | $3.00 | 171 |
| 2022-08-04 | 47.49 | $3.00 | 1849 |
| 2022-08-03 | 48.46 | $3.10 | 885 |
| 2022-08-02 | 52.01 | $3.45 | 436 |
| 2022-08-01 | 49.50 | $3.20 | 5144 |
| 2022-07-29 | 46.86 | $2.95 | 1173 |
| 2022-07-28 | 46.33 | $2.90 | 9853 |
| 2022-07-27 | 43.98 | $2.68 | 2876 |
| 2022-07-26 | 43.66 | $2.65 | 1495 |
| 2022-07-25 | 45.30 | $2.85 | 6832 |
| 2022-07-22 | 48.12 | $3.18 | 2807 |
| 2022-07-21 | 48.03 | $3.17 | 10273 |
| 2022-07-20 | 47.40 | $3.10 | 6115 |
| 2022-07-19 | 49.39 | $3.35 | 3165 |
| 2022-07-18 | 51.96 | $3.65 | 1551 |
| 2022-07-15 | 54.53 | $3.94 | 187 |
| 2022-07-14 | 51.13 | $3.51 | 2799 |
| 2022-07-13 | 51.05 | $3.50 | 6431 |
| 2022-07-12 | 43.48 | $2.65 | 6461 |
| 2022-07-11 | 53.68 | $3.75 | 2969 |
| 2022-07-08 | 56.41 | $3.99 | 3960 |
| 2022-07-07 | 60.06 | $4.29 | 3910 |
| 2022-07-06 | 63.16 | $4.53 | 11500 |
| 2022-07-05 | 62.78 | $4.48 | 10777 |
| 2022-07-01 | 61.42 | $4.30 | 3617 |
| 2022-06-30 | 62.63 | $4.40 | 5202 |
| 2022-06-29 | 62.28 | $4.35 | 82073 |
| 2022-06-28 | 58.56 | $3.85 | 1658 |
| 2022-06-27 | 58.56 | $3.85 | 9064 |
| 2022-06-24 | 60.72 | $4.05 | 13856 |
| 2022-06-23 | 58.92 | $3.80 | 38543 |
| 2022-06-22 | 48.08 | $2.60 | 4265 |
| 2022-06-21 | 47.53 | $2.55 | 22914 |
| 2022-06-17 | 39.67 | $1.90 | 2472 |
| 2022-06-16 | 36.17 | $1.65 | 20033 |
| 2022-06-15 | 37.32 | $1.79 | 62276 |
| 2022-06-14 | 41.24 | $2.23 | 306 |
| 2022-06-13 | 41.24 | $2.23 | 1412 |
| 2022-06-10 | 42.10 | $2.33 | 731 |
| 2022-06-09 | 39.64 | $2.13 | 1034 |
| 2022-06-08 | 41.09 | $2.30 | 3736 |
| 2022-06-07 | 41.51 | $2.35 | 316 |
| 2022-06-06 | 40.93 | $2.30 | 212 |
| 2022-06-03 | 41.71 | $2.40 | 614 |
| 2022-06-02 | 45.69 | $2.88 | 6446 |
| 2022-06-01 | 48.17 | $3.15 | 6174 |
| 2022-05-31 | 50.54 | $3.40 | 10922 |
| 2022-05-27 | 46.50 | $3.00 | 2680 |
| 2022-05-26 | 50.41 | $3.40 | 8149 |
| 2022-05-25 | 43.02 | $2.75 | 5355 |
| 2022-05-24 | 36.06 | $2.25 | 579 |
| 2022-05-23 | 38.62 | $2.54 | 9357 |
| 2022-05-20 | 34.35 | $2.26 | 453 |
| 2022-05-19 | 35.73 | $2.42 | 1948 |
| 2022-05-18 | 34.64 | $2.35 | 1178 |
| 2022-05-17 | 35.70 | $2.48 | 6150 |
| 2022-05-16 | 37.56 | $2.70 | 1532 |
| 2022-05-13 | 36.12 | $2.60 | 2420 |
| 2022-05-12 | 39.57 | $3.00 | 4518 |
| 2022-05-11 | 39.84 | $3.03 | 17482 |
| 2022-05-10 | 44.36 | $3.50 | 3035 |
| 2022-05-09 | 43.05 | $3.40 | 1965 |
| 2022-05-06 | 45.06 | $3.60 | 166 |
| 2022-05-05 | 45.06 | $3.60 | 1241 |
| 2022-05-04 | 38.53 | $3.10 | 495 |
| 2022-05-03 | 37.17 | $3.00 | 10036 |
| 2022-05-02 | 41.71 | $3.50 | 2243 |
| 2022-04-29 | 37.36 | $3.20 | 5904 |
| 2022-04-28 | 41.05 | $3.58 | 613 |
| 2022-04-27 | 39.86 | $3.50 | 584 |
| 2022-04-26 | 39.86 | $3.50 | 3628 |
| 2022-04-25 | 42.21 | $3.75 | 1446 |
| 2022-04-22 | 42.26 | $3.75 | 1839 |
| 2022-04-21 | 42.01 | $3.73 | 2457 |
| 2022-04-20 | 42.01 | $3.73 | 3090 |
| 2022-04-19 | 42.18 | $3.75 | 8837 |
| 2022-04-18 | 42.98 | $3.85 | 2004 |
| 2022-04-14 | 42.14 | $3.77 | 3518 |
| 2022-04-13 | 42.14 | $3.77 | 693 |
| 2022-04-12 | 35.51 | $3.15 | 5697 |
| 2022-04-11 | 40.09 | $3.80 | 4796 |
| 2022-04-08 | 40.09 | $3.80 | 4608 |
| 2022-04-07 | 44.48 | $4.35 | 875 |
| 2022-04-06 | 43.95 | $4.30 | 1427 |
| 2022-04-05 | 44.36 | $4.35 | 1754 |
| 2022-04-04 | 46.21 | $4.58 | 2421 |
| 2022-04-01 | 47.52 | $4.74 | 5120 |
| 2022-03-31 | 46.25 | $4.60 | 5330 |
| 2022-03-30 | 49.50 | $5.00 | 1719 |
| 2022-03-29 | 47.76 | $4.80 | 3519 |
| 2022-03-28 | 47.32 | $4.75 | 5644 |
| 2022-03-25 | 47.70 | $4.80 | 105 |
| 2022-03-24 | 47.70 | $4.80 | 2962 |
| 2022-03-23 | 47.70 | $4.80 | 2413 |
| 2022-03-22 | 42.64 | $4.15 | 3288 |
| 2022-03-21 | 45.20 | $4.55 | 6826 |
| 2022-03-18 | 45.20 | $4.55 | 6826 |
| 2022-03-17 | 37.61 | $3.65 | 1182 |
| 2022-03-16 | 37.15 | $3.60 | 2637 |
| 2022-03-15 | 36.26 | $3.50 | 3441 |
| 2022-03-14 | 37.63 | $3.77 | 5891 |
| 2022-03-11 | 41.85 | $4.53 | 1046 |
| 2022-03-10 | 44.81 | $5.00 | 1962 |
| 2022-03-09 | 38.68 | $4.30 | 2487 |
| 2022-03-08 | 38.22 | $4.25 | 2784 |
| 2022-03-07 | 39.35 | $4.45 | 4688 |
| 2022-03-04 | 35.24 | $4.00 | 3142 |
| 2022-03-03 | 41.13 | $5.00 | 134 |
| 2022-03-02 | 41.13 | $5.00 | 505 |
| 2022-03-01 | 36.33 | $4.50 | 2196 |
| 2022-02-28 | 38.41 | $4.85 | 2938 |
| 2022-02-25 | 40.56 | $5.19 | 1540 |
| 2022-02-24 | 38.74 | $5.00 | 2504 |
| 2022-02-23 | 40.28 | $5.25 | 3197 |
| 2022-02-22 | 40.58 | $5.30 | 4292 |
| 2022-02-18 | 45.89 | $6.10 | 2870 |
| 2022-02-17 | 45.46 | $6.05 | 11674 |
| 2022-02-16 | 38.63 | $5.30 | 2027 |
| 2022-02-15 | 38.13 | $5.25 | 1906 |
| 2022-02-14 | 36.69 | $5.10 | 4906 |
| 2022-02-11 | 39.00 | $5.50 | 2675 |
| 2022-02-10 | 36.24 | $5.21 | 3087 |
| 2022-02-09 | 36.14 | $5.20 | 9384 |
| 2022-02-08 | 39.18 | $5.75 | 4704 |
| 2022-02-07 | 39.47 | $5.80 | 3904 |
| 2022-02-04 | 41.43 | $6.14 | 3054 |
| 2022-02-03 | 42.31 | $6.29 | 3224 |
| 2022-02-02 | 41.99 | $6.25 | 2269 |
| 2022-02-01 | 45.50 | $6.85 | 3379 |
| 2022-01-31 | 44.77 | $6.75 | 3370 |
| 2022-01-28 | 46.24 | $7.00 | 5730 |
| 2022-01-27 | 51.52 | $7.82 | 11217 |
| 2022-01-26 | 51.86 | $7.87 | 14527 |
| 2022-01-25 | 51.74 | $7.85 | 67545 |
| 2022-01-24 | 49.49 | $7.48 | 27129 |
| 2022-01-21 | 42.77 | $6.50 | 4253 |
| 2022-01-20 | 44.49 | $6.80 | 2617 |
| 2022-01-19 | 42.67 | $6.55 | 1420 |
| 2022-01-18 | 42.67 | $6.55 | 1420 |
| 2022-01-14 | 45.08 | $7.00 | 4367 |
| 2022-01-13 | 43.04 | $6.70 | 2626 |
| 2022-01-12 | 44.61 | $7.00 | 1760 |
| 2022-01-11 | 45.29 | $7.13 | 1375 |
| 2022-01-10 | 43.20 | $6.80 | 3680 |
| 2022-01-07 | 44.17 | $7.00 | 2159 |
| 2022-01-06 | 42.71 | $6.76 | 2404 |
| 2022-01-05 | 42.71 | $6.76 | 890 |
| 2022-01-04 | 49.02 | $8.06 | 2013 |
| 2022-01-03 | 50.31 | $8.30 | 24041 |
| 2021-12-31 | 48.69 | $8.00 | 10302 |
| 2021-12-30 | 48.94 | $8.05 | 3290 |
| 2021-12-29 | 46.35 | $7.56 | 3525 |
| 2021-12-28 | 46.14 | $7.52 | 2455 |
| 2021-12-27 | 46.49 | $7.60 | 5216 |
| 2021-12-23 | 46.28 | $7.56 | 7443 |
| 2021-12-22 | 46.02 | $7.50 | 2323 |
| 2021-12-21 | 46.59 | $7.65 | 2401 |
| 2021-12-20 | 43.72 | $7.00 | 20789 |
| 2021-12-17 | 53.89 | $9.40 | 16274 |
| 2021-12-16 | 34.61 | $6.20 | 2478 |
| 2021-12-15 | 35.49 | $6.40 | 1992 |
| 2021-12-14 | 37.06 | $6.75 | 7105 |
| 2021-12-13 | 32.79 | $6.22 | 9436 |
| 2021-12-10 | 32.91 | $6.25 | 12832 |
| 2021-12-09 | 36.05 | $7.00 | 841 |
| 2021-12-08 | 39.61 | $7.75 | 3063 |
| 2021-12-07 | 33.35 | $7.00 | 3349 |
| 2021-12-06 | 38.14 | $7.95 | 473 |
| 2021-12-03 | 38.05 | $7.94 | 1958 |
| 2021-12-02 | 38.60 | $8.04 | 9970 |
| 2021-12-01 | 41.24 | $8.53 | 9184 |
| 2021-11-30 | 41.00 | $8.50 | 5685 |
| 2021-11-29 | 42.35 | $8.75 | 5723 |
| 2021-11-26 | 43.71 | $9.00 | 7469 |
| 2021-11-24 | 51.63 | $10.25 | 3169 |
| 2021-11-23 | 46.06 | $9.50 | 5574 |
| 2021-11-22 | 49.68 | $10.00 | 4474 |
| 2021-11-19 | 45.62 | $9.50 | 6596 |
| 2021-11-18 | 47.44 | $9.75 | 9963 |
| 2021-11-17 | 50.91 | $10.20 | 6533 |
| 2021-11-16 | 52.54 | $10.40 | 9354 |
| 2021-11-15 | 56.65 | $10.88 | 19242 |
| 2021-11-12 | 53.94 | $10.50 | 9031 |
| 2021-11-11 | 54.02 | $10.51 | 1898 |
| 2021-11-10 | 52.17 | $10.25 | 5540 |
| 2021-11-09 | 55.87 | $10.70 | 8388 |
| 2021-11-08 | 54.51 | $10.50 | 17060 |
| 2021-11-05 | 51.67 | $10.10 | 3898 |
| 2021-11-04 | 53.25 | $10.30 | 12672 |
| 2021-11-03 | 52.56 | $10.20 | 4466 |
| 2021-11-02 | 54.86 | $10.50 | 5789 |
| 2021-11-01 | 54.86 | $10.50 | 5789 |
| 2021-10-29 | 55.97 | $10.65 | 18086 |
| 2021-10-28 | 54.52 | $10.40 | 5237 |
| 2021-10-27 | 54.72 | $10.43 | 3759 |
| 2021-10-26 | 54.56 | $10.40 | 4916 |
| 2021-10-25 | 55.25 | $10.51 | 7045 |
| 2021-10-22 | 53.94 | $10.25 | 4570 |
| 2021-10-21 | 53.69 | $10.20 | 10850 |
| 2021-10-20 | 53.21 | $10.10 | 5510 |
| 2021-10-19 | 55.39 | $10.50 | 5758 |
| 2021-10-18 | 55.39 | $10.50 | 4173 |
| 2021-10-15 | 56.01 | $10.62 | 4346 |
| 2021-10-14 | 55.13 | $10.40 | 9132 |
| 2021-10-13 | 55.13 | $10.40 | 11638 |
| 2021-10-12 | 55.13 | $10.40 | 9324 |
| 2021-10-11 | 53.70 | $10.00 | 24765 |
| 2021-10-08 | 51.29 | $9.35 | 11762 |
| 2021-10-07 | 48.64 | $8.67 | 5021 |
| 2021-10-06 | 50.69 | $9.20 | 5654 |
| 2021-10-05 | 49.84 | $8.98 | 1875 |
| 2021-10-04 | 48.43 | $8.60 | 2820 |
| 2021-10-01 | 49.86 | $9.01 | 3019 |
| 2021-09-30 | 48.32 | $8.58 | 2606 |
| 2021-09-29 | 49.93 | $9.05 | 5505 |
| 2021-09-28 | 48.74 | $8.70 | 4098 |
| 2021-09-27 | 47.58 | $8.36 | 7012 |
| 2021-09-24 | 47.38 | $8.30 | 8924 |
| 2021-09-23 | 48.70 | $8.75 | 6578 |
| 2021-09-22 | 47.14 | $8.25 | 3737 |
| 2021-09-21 | 47.97 | $8.55 | 9847 |
| 2021-09-20 | 43.24 | $7.05 | 14178 |
| 2021-09-17 | 46.31 | $8.20 | 3056 |
| 2021-09-16 | 45.67 | $8.00 | 3566 |
| 2021-09-15 | 46.99 | $8.50 | 2787 |
| 2021-09-14 | 47.07 | $8.53 | 3647 |
| 2021-09-13 | 42.62 | $7.05 | 13064 |
| 2021-09-10 | 45.70 | $8.30 | 2996 |
| 2021-09-09 | 42.54 | $7.30 | 6265 |
| 2021-09-08 | 41.25 | $6.90 | 14655 |
| 2021-09-07 | 46.49 | $9.00 | 5542 |
| 2021-09-03 | 49.24 | $9.97 | 12557 |
| 2021-09-02 | 49.61 | $10.10 | 2278 |
| 2021-09-01 | 52.21 | $11.00 | 6158 |
| 2021-08-31 | 50.57 | $10.40 | 3931 |
| 2021-08-30 | 49.75 | $10.10 | 3246 |
| 2021-08-27 | 50.12 | $10.24 | 13043 |
| 2021-08-26 | 50.12 | $10.24 | 5112 |
| 2021-08-25 | 53.19 | $11.45 | 16136 |
| 2021-08-24 | 54.37 | $11.90 | 7797 |
| 2021-08-23 | 50.35 | $10.17 | 4555 |
| 2021-08-20 | 50.31 | $10.15 | 4242 |
| 2021-08-19 | 48.78 | $9.50 | 4054 |
| 2021-08-18 | 49.33 | $9.75 | 7837 |
| 2021-08-17 | 50.42 | $10.25 | 9651 |
| 2021-08-16 | 52.06 | $11.00 | 11564 |
| 2021-08-13 | 54.89 | $12.25 | 2106 |
| 2021-08-12 | 54.34 | $11.96 | 8275 |
| 2021-08-11 | 54.27 | $11.92 | 4086 |
| 2021-08-10 | 56.03 | $12.75 | 10716 |
| 2021-08-09 | 59.32 | $14.25 | 17614 |
| 2021-08-06 | 57.25 | $12.95 | 4524 |
| 2021-08-05 | 53.67 | $10.87 | 18817 |
| 2021-08-04 | 60.85 | $13.95 | 26981 |
| 2021-08-03 | 55.42 | $11.00 | 41385 |
| 2021-08-02 | 67.46 | $15.00 | 9576 |
| 2021-07-30 | 72.04 | $16.23 | 45634 |
| 2021-07-29 | 63.32 | $11.69 | 38117 |
| 2021-07-28 | 79.99 | $14.89 | 42315 |
| 2021-07-27 | 79.03 | $14.30 | 43275 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.57
2026-07-24
Close Price
$0.13
Vol: 32300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -5.57 | $0.13 | 32300 |
| 2026-07-23 | -0.64 | $0.13 | 91818 |
| 2026-07-22 | -8.33 | $0.12 | 119919 |
| 2026-07-21 | -20.58 | $0.11 | 369600 |
| 2026-07-20 | -30.00 | $0.10 | 144000 |
| 2026-07-17 | -61.83 | $0.08 | 15700 |
| 2026-07-16 | -83.33 | $0.07 | 31700 |
| 2026-07-15 | -82.36 | $0.08 | 52900 |
| 2026-07-14 | -100.00 | $0.08 | 18011 |
| 2026-07-13 | -68.29 | $0.09 | 14200 |
| 2026-07-10 | -43.66 | $0.10 | 20444 |
| 2026-07-09 | -46.20 | $0.10 | 24400 |
| 2026-07-08 | -29.37 | $0.11 | 19607 |
| 2026-07-07 | -24.15 | $0.11 | 10030 |
| 2026-07-06 | -24.39 | $0.11 | 14136 |
| 2026-07-02 | -29.27 | $0.11 | 1800 |
| 2026-07-01 | -23.82 | $0.11 | 12612 |
| 2026-06-30 | -56.53 | $0.11 | 109700 |
| 2026-06-29 | -91.71 | $0.08 | 76521 |
| 2026-06-26 | -77.89 | $0.09 | 17800 |
| 2026-06-25 | -63.53 | $0.10 | 3904 |
| 2026-06-24 | -66.68 | $0.10 | 8300 |
| 2026-06-23 | -53.92 | $0.10 | 2407 |
| 2026-06-22 | -71.75 | $0.09 | 82134 |
| 2026-06-18 | -65.35 | $0.09 | 18300 |
| 2026-06-17 | -50.52 | $0.09 | 8838 |
| 2026-06-16 | -52.31 | $0.09 | 16046 |
| 2026-06-15 | -58.06 | $0.08 | 5300 |
| 2026-06-12 | -53.82 | $0.09 | 9600 |
| 2026-06-11 | -50.96 | $0.09 | 5328 |
| 2026-06-10 | -51.61 | $0.09 | 19900 |
| 2026-06-09 | -57.81 | $0.08 | 25244 |
| 2026-06-08 | -36.59 | $0.11 | 1100 |
| 2026-06-05 | -56.88 | $0.09 | 2 |
| 2026-06-04 | -56.88 | $0.09 | 20608 |
| 2026-06-03 | -50.31 | $0.09 | 64333 |
| 2026-06-02 | -27.73 | $0.12 | 557000 |
| 2026-06-01 | -13.93 | $0.10 | 25206 |
| 2026-05-29 | -15.74 | $0.10 | 108230 |
| 2026-05-28 | -37.60 | $0.08 | 54404 |
| 2026-05-27 | -47.69 | $0.07 | 3235 |
| 2026-05-26 | -50.14 | $0.07 | 7818 |
| 2026-05-22 | -37.60 | $0.08 | 60300 |
| 2026-05-21 | -67.98 | $0.06 | 69900 |
| 2026-05-20 | -80.29 | $0.05 | 78205 |
| 2026-05-19 | -96.27 | $0.04 | 90500 |
| 2026-05-18 | -86.95 | $0.05 | 133028 |
| 2026-05-15 | -68.12 | $0.07 | 8300 |
| 2026-05-14 | -66.83 | $0.07 | 23800 |
| 2026-05-13 | -80.54 | $0.06 | 31600 |
| 2026-05-12 | -66.00 | $0.07 | 15600 |
| 2026-05-11 | -87.56 | $0.06 | 42000 |
| 2026-05-08 | -83.42 | $0.06 | 257000 |
| 2026-05-07 | -90.47 | $0.06 | 18600 |
| 2026-05-06 | -54.50 | $0.08 | 13230 |
| 2026-05-05 | -63.96 | $0.08 | 44504 |
| 2026-05-04 | -32.42 | $0.10 | 32200 |
| 2026-05-01 | -35.94 | $0.09 | 1100 |
| 2026-04-30 | -27.45 | $0.10 | 17300 |
| 2026-04-29 | -39.58 | $0.09 | 202 |
| 2026-04-28 | -39.19 | $0.09 | 5122 |
| 2026-04-27 | -38.48 | $0.09 | 315 |
| 2026-04-24 | -16.43 | $0.11 | 2200 |
| 2026-04-23 | -37.27 | $0.09 | 13304 |
| 2026-04-22 | -27.45 | $0.10 | 5016 |
| 2026-04-21 | -27.45 | $0.10 | 15924 |
| 2026-04-20 | -50.55 | $0.08 | 50114 |
| 2026-04-17 | -32.97 | $0.10 | 25608 |
| 2026-04-16 | -32.97 | $0.10 | 32920 |
| 2026-04-15 | -32.97 | $0.10 | 32920 |
| 2026-04-14 | -32.97 | $0.10 | 32920 |
| 2026-04-13 | -48.46 | $0.08 | 32920 |
| 2026-04-10 | -27.45 | $0.10 | 32920 |
| 2026-04-09 | -27.45 | $0.10 | 99100 |
| 2026-04-08 | -21.94 | $0.11 | 109800 |
| 2026-04-07 | -1.57 | $0.12 | 495700 |
| 2026-04-06 | -68.38 | $0.05 | 252930 |
| 2026-04-02 | -60.95 | $0.06 | 10200 |
| 2026-04-01 | -67.71 | $0.05 | 11601 |
| 2026-03-31 | -82.14 | $0.05 | 17300 |
| 2026-03-30 | -87.77 | $0.05 | 56223 |
| 2026-03-27 | -91.86 | $0.05 | 105400 |
| 2026-03-26 | -91.91 | $0.05 | 28750 |
| 2026-03-25 | -97.78 | $0.05 | 55000 |
| 2026-03-24 | -76.67 | $0.06 | 85939 |
| 2026-03-23 | -52.89 | $0.07 | 58300 |
| 2026-03-20 | -92.40 | $0.05 | 42146 |
| 2026-03-19 | -92.40 | $0.05 | 55600 |
| 2026-03-18 | -74.13 | $0.06 | 51007 |
| 2026-03-17 | -70.84 | $0.06 | 40817 |
| 2026-03-16 | -52.61 | $0.07 | 11005 |
| 2026-03-13 | -61.45 | $0.07 | 26000 |
| 2026-03-12 | -74.49 | $0.06 | 27500 |
| 2026-03-11 | -65.18 | $0.07 | 10300 |
| 2026-03-10 | -55.87 | $0.07 | 59422 |
| 2026-03-09 | -55.87 | $0.07 | 47200 |
| 2026-03-06 | -57.95 | $0.07 | 17500 |
| 2026-03-05 | -60.68 | $0.07 | 21900 |
| 2026-03-04 | -47.42 | $0.08 | 114849 |
| 2026-03-03 | -36.30 | $0.09 | 8300 |
| 2026-03-02 | -61.56 | $0.07 | 18612 |
| 2026-02-27 | -28.28 | $0.10 | 87400 |
| 2026-02-26 | -43.74 | $0.08 | 74800 |
| 2026-02-25 | -50.37 | $0.08 | 155039 |
| 2026-02-24 | -65.10 | $0.07 | 17000 |
| 2026-02-23 | -82.77 | $0.06 | 31900 |
| 2026-02-20 | -100.00 | $0.06 | 51906 |
| 2026-02-19 | -77.13 | $0.08 | 16521 |
| 2026-02-18 | -79.76 | $0.07 | 36198 |
| 2026-02-17 | -90.89 | $0.07 | 82641 |
| 2026-02-13 | -77.94 | $0.09 | 24000 |
| 2026-02-12 | -73.68 | $0.10 | 2214 |
| 2026-02-11 | -84.36 | $0.09 | 22111 |
| 2026-02-10 | -83.89 | $0.09 | 41035 |
| 2026-02-09 | -82.35 | $0.10 | 61400 |
| 2026-02-06 | -83.95 | $0.10 | 26222 |
| 2026-02-05 | -93.76 | $0.10 | 48100 |
| 2026-02-04 | -86.52 | $0.10 | 7021 |
| 2026-02-03 | -88.89 | $0.10 | 5022 |
| 2026-02-02 | -87.50 | $0.10 | 51500 |
| 2026-01-30 | -94.79 | $0.10 | 13916 |
| 2026-01-29 | -88.44 | $0.10 | 19944 |
| 2026-01-28 | -80.21 | $0.11 | 11817 |
| 2026-01-27 | -89.68 | $0.10 | 44100 |
| 2026-01-26 | -100.00 | $0.10 | 32800 |
| 2026-01-23 | -93.75 | $0.11 | 56800 |
| 2026-01-22 | -89.28 | $0.11 | 13933 |
| 2026-01-21 | -89.28 | $0.11 | 26000 |
| 2026-01-20 | -89.46 | $0.11 | 66346 |
| 2026-01-16 | -95.71 | $0.10 | 435200 |
| 2026-01-15 | -93.01 | $0.13 | 120323 |
| 2026-01-14 | -66.68 | $0.15 | 4542 |
| 2026-01-13 | -82.41 | $0.14 | 183421 |
| 2026-01-12 | -99.78 | $0.12 | 93513 |
| 2026-01-09 | -89.92 | $0.16 | 87240 |
| 2026-01-08 | -92.94 | $0.15 | 94900 |
| 2026-01-07 | -87.47 | $0.17 | 72843 |
| 2026-01-06 | -84.85 | $0.17 | 84800 |
| 2026-01-05 | -79.23 | $0.18 | 132836 |
| 2026-01-02 | -80.38 | $0.18 | 40923 |
| 2025-12-31 | -85.11 | $0.17 | 35900 |
| 2025-12-30 | -88.14 | $0.16 | 116900 |
| 2025-12-29 | -89.74 | $0.16 | 292700 |
| 2025-12-26 | -74.70 | $0.20 | 19300 |
| 2025-12-24 | -78.02 | $0.19 | 22801 |
| 2025-12-23 | -75.00 | $0.20 | 54807 |
| 2025-12-22 | -79.10 | $0.19 | 14300 |
| 2025-12-19 | -75.29 | $0.19 | 6800 |
| 2025-12-18 | -76.71 | $0.19 | 8300 |
| 2025-12-17 | -76.71 | $0.19 | 25100 |
| 2025-12-16 | -72.94 | $0.20 | 141000 |
| 2025-12-15 | -70.59 | $0.20 | 29100 |
| 2025-12-12 | -68.94 | $0.20 | 601400 |
| 2025-12-11 | -28.89 | $0.29 | 217234 |
| 2025-12-10 | -23.53 | $0.30 | 78000 |
| 2025-12-09 | -25.88 | $0.30 | 305300 |
| 2025-12-08 | -24.41 | $0.28 | 174800 |
| 2025-12-05 | -6.16 | $0.29 | 47900 |
| 2025-12-04 | -15.60 | $0.27 | 32100 |
| 2025-12-03 | -35.67 | $0.24 | 159100 |
| 2025-12-02 | -76.62 | $0.17 | 25325 |
| 2025-12-01 | -66.18 | $0.19 | 12100 |
| 2025-11-28 | -68.73 | $0.19 | 26281 |
| 2025-11-26 | -89.70 | $0.15 | 43146 |
| 2025-11-25 | -65.14 | $0.19 | 7007 |
| 2025-11-24 | -73.63 | $0.20 | 64110 |
| 2025-11-21 | -75.81 | $0.19 | 151911 |
| 2025-11-20 | -66.53 | $0.23 | 43500 |
| 2025-11-19 | -49.68 | $0.27 | 68749 |
| 2025-11-18 | -88.17 | $0.18 | 47214 |
| 2025-11-17 | -77.10 | $0.21 | 37802 |
| 2025-11-14 | -72.40 | $0.22 | 26200 |
| 2025-11-13 | -74.88 | $0.21 | 89900 |
| 2025-11-12 | -79.34 | $0.20 | 20500 |
| 2025-11-11 | -85.77 | $0.19 | 328 |
| 2025-11-10 | -90.45 | $0.18 | 20900 |
| 2025-11-07 | -92.40 | $0.17 | 39500 |
| 2025-11-06 | -96.84 | $0.18 | 1941 |
| 2025-11-05 | -83.13 | $0.20 | 58208 |
| 2025-11-04 | -72.65 | $0.18 | 90913 |
| 2025-11-03 | -49.86 | $0.25 | 78736 |
| 2025-10-31 | -36.90 | $0.29 | 26907 |
| 2025-10-30 | -33.27 | $0.30 | 10400 |
| 2025-10-29 | -39.27 | $0.28 | 26400 |
| 2025-10-28 | -36.24 | $0.29 | 51500 |
| 2025-10-27 | -18.24 | $0.35 | 128600 |
| 2025-10-24 | -18.50 | $0.35 | 121924 |
| 2025-10-23 | -23.99 | $0.33 | 38325 |
| 2025-10-22 | -12.31 | $0.37 | 123815 |
| 2025-10-21 | -3.73 | $0.40 | 218530 |
| 2025-10-20 | -11.13 | $0.33 | 37412 |
| 2025-10-17 | -10.88 | $0.32 | 62912 |
| 2025-10-16 | -22.60 | $0.29 | 32200 |
| 2025-10-15 | -15.75 | $0.31 | 89648 |
| 2025-10-14 | -12.00 | $0.32 | 158800 |
| 2025-10-13 | -19.18 | $0.28 | 40840 |
| 2025-10-10 | -12.79 | $0.29 | 365200 |
| 2025-10-09 | -57.21 | $0.16 | 78235 |
| 2025-10-08 | -61.00 | $0.15 | 181013 |
| 2025-10-07 | -90.08 | $0.10 | 29323 |
| 2025-10-06 | -91.52 | $0.10 | 76300 |
| 2025-10-03 | -97.05 | $0.10 | 139622 |
| 2025-10-02 | -94.94 | $0.11 | 79100 |
| 2025-10-01 | -98.13 | $0.12 | 34500 |
| 2025-09-30 | -99.94 | $0.13 | 42700 |
| 2025-09-29 | -100.00 | $0.13 | 82415 |
| 2025-09-26 | -89.67 | $0.16 | 102900 |
| 2025-09-25 | -89.54 | $0.17 | 138400 |
| 2025-09-24 | -94.05 | $0.16 | 14700 |
| 2025-09-23 | -100.00 | $0.17 | 39300 |
| 2025-09-22 | -90.19 | $0.19 | 52000 |
| 2025-09-19 | -90.61 | $0.19 | 50221 |
| 2025-09-18 | -83.85 | $0.20 | 148600 |
| 2025-09-17 | -95.20 | $0.21 | 30000 |
| 2025-09-16 | -87.39 | $0.22 | 72200 |
| 2025-09-15 | -93.55 | $0.24 | 21848 |
| 2025-09-12 | -89.96 | $0.24 | 65400 |
| 2025-09-11 | -82.61 | $0.26 | 15401 |
| 2025-09-10 | -93.53 | $0.24 | 75600 |
| 2025-09-09 | -72.97 | $0.28 | 27000 |
| 2025-09-08 | -80.30 | $0.28 | 33000 |
| 2025-09-05 | -72.46 | $0.29 | 20415 |
| 2025-09-04 | -94.06 | $0.26 | 18000 |
| 2025-09-03 | -65.23 | $0.30 | 70200 |
| 2025-09-02 | -72.46 | $0.29 | 65637 |
| 2025-08-29 | -50.72 | $0.32 | 26600 |
| 2025-08-28 | -66.67 | $0.30 | 9200 |
| 2025-08-27 | -85.65 | $0.27 | 47747 |
| 2025-08-26 | -78.57 | $0.28 | 36220 |
| 2025-08-25 | -93.33 | $0.26 | 42300 |
| 2025-08-22 | -71.25 | $0.31 | 69700 |
| 2025-08-21 | -60.85 | $0.35 | 15112 |
| 2025-08-20 | -59.22 | $0.35 | 154222 |
| 2025-08-19 | -83.69 | $0.29 | 97612 |
| 2025-08-18 | -80.83 | $0.30 | 237600 |
| 2025-08-15 | -64.81 | $0.35 | 252200 |
| 2025-08-14 | -85.66 | $0.29 | 35746 |
| 2025-08-13 | -72.58 | $0.33 | 33900 |
| 2025-08-12 | -67.75 | $0.35 | 103700 |
| 2025-08-11 | -74.95 | $0.33 | 36500 |
| 2025-08-08 | -71.56 | $0.34 | 35549 |
| 2025-08-07 | -56.05 | $0.38 | 23600 |
| 2025-08-06 | -67.77 | $0.34 | 96042 |
| 2025-08-05 | -82.45 | $0.29 | 18012 |
| 2025-08-04 | -80.59 | $0.30 | 31444 |
| 2025-08-01 | -91.45 | $0.26 | 37200 |
| 2025-07-31 | -73.75 | $0.32 | 81433 |
| 2025-07-30 | -77.54 | $0.31 | 282000 |
| 2025-07-29 | -64.90 | $0.35 | 135900 |
| 2025-07-28 | -64.90 | $0.35 | 141100 |
| 2025-07-25 | -41.82 | $0.43 | 95908 |
| 2025-07-24 | -23.98 | $0.49 | 239213 |
| 2025-07-23 | -66.19 | $0.35 | 68703 |
| 2025-07-22 | -50.44 | $0.40 | 87100 |
| 2025-07-21 | -38.82 | $0.44 | 205146 |
| 2025-07-18 | -20.68 | $0.50 | 109910 |
| 2025-07-17 | -10.26 | $0.53 | 349500 |
| 2025-07-16 | -29.49 | $0.46 | 671348 |
| 2025-07-15 | -16.90 | $0.40 | 401334 |
| 2025-07-14 | -36.82 | $0.34 | 174300 |
| 2025-07-11 | -51.85 | $0.28 | 178226 |
| 2025-07-10 | -63.94 | $0.24 | 23500 |
| 2025-07-09 | -64.01 | $0.24 | 9600 |
| 2025-07-08 | -61.95 | $0.24 | 12706 |
| 2025-07-07 | -56.34 | $0.25 | 23400 |
| 2025-07-03 | -54.60 | $0.25 | 27500 |
| 2025-07-02 | -53.51 | $0.25 | 49329 |
| 2025-07-01 | -43.78 | $0.29 | 30500 |
| 2025-06-30 | -40.54 | $0.30 | 44803 |
| 2025-06-27 | -46.95 | $0.28 | 85100 |
| 2025-06-26 | -46.32 | $0.28 | 182662 |
| 2025-06-25 | -40.54 | $0.30 | 272700 |
| 2025-06-24 | -27.03 | $0.35 | 194500 |
| 2025-06-23 | -35.81 | $0.32 | 309400 |
| 2025-06-20 | -6.41 | $0.33 | 558500 |
| 2025-06-18 | -13.99 | $0.23 | 48318 |
| 2025-06-17 | -16.86 | $0.23 | 233601 |
| 2025-06-16 | -37.50 | $0.18 | 173402 |
| 2025-06-13 | -16.96 | $0.15 | 326 |
| 2025-06-12 | -17.90 | $0.15 | 38800 |
| 2025-06-11 | -6.98 | $0.16 | 30528 |
| 2025-06-10 | -8.49 | $0.16 | 5132 |
| 2025-06-09 | -11.35 | $0.16 | 3300 |
| 2025-06-06 | -32.58 | $0.14 | 28000 |
| 2025-06-05 | -41.80 | $0.13 | 5800 |
| 2025-06-04 | -82.02 | $0.08 | 53604 |
| 2025-06-03 | -66.06 | $0.10 | 16616 |
| 2025-06-02 | -65.38 | $0.10 | — |
| 2025-05-30 | -65.19 | $0.10 | 102723 |
| 2025-05-29 | -61.92 | $0.10 | 20100 |
| 2025-05-28 | -32.69 | $0.14 | 24100 |
| 2025-05-27 | -38.46 | $0.13 | 36611 |
| 2025-05-23 | -44.91 | $0.12 | 35600 |
| 2025-05-22 | -50.00 | $0.13 | 400 |
| 2025-05-21 | -50.20 | $0.13 | 14300 |
| 2025-05-20 | -31.73 | $0.15 | 72811 |
| 2025-05-19 | -58.63 | $0.12 | 21100 |
| 2025-05-16 | -51.48 | $0.13 | 1420 |
| 2025-05-15 | -40.00 | $0.14 | 34838 |
| 2025-05-14 | -22.31 | $0.17 | 2300 |
| 2025-05-13 | -74.62 | $0.10 | 20400 |
| 2025-05-12 | -42.31 | $0.14 | 17310 |
| 2025-05-09 | -20.00 | $0.17 | 4219 |
| 2025-05-08 | -22.31 | $0.17 | 28200 |
| 2025-05-07 | -67.31 | $0.11 | 43000 |
| 2025-05-06 | -38.30 | $0.16 | 7 |
| 2025-05-05 | -38.30 | $0.16 | — |
| 2025-05-02 | -37.95 | $0.16 | 1500 |
| 2025-05-01 | -37.15 | $0.16 | 2600 |
| 2025-04-30 | -67.02 | $0.13 | 42611 |
| 2025-04-29 | -58.51 | $0.14 | 29215 |
| 2025-04-28 | -25.53 | $0.17 | 30219 |
| 2025-04-25 | -20.62 | $0.18 | 18533 |
| 2025-04-24 | -8.76 | $0.19 | 39502 |
| 2025-04-23 | -23.71 | $0.18 | 1416 |
| 2025-04-22 | -34.02 | $0.17 | 7810 |
| 2025-04-21 | -39.18 | $0.16 | 44500 |
| 2025-04-17 | -17.53 | $0.18 | 4125 |
| 2025-04-16 | -8.25 | $0.19 | 26300 |
| 2025-04-15 | -18.38 | $0.18 | 44131 |
| 2025-04-14 | -7.29 | $0.19 | 24000 |
| 2025-04-11 | -15.78 | $0.18 | 47520 |
| 2025-04-10 | -33.31 | $0.16 | — |
| 2025-04-09 | -33.31 | $0.16 | 67600 |
| 2025-04-08 | -54.55 | $0.13 | 44400 |
| 2025-04-07 | -64.40 | $0.11 | 6336 |
| 2025-04-04 | -50.04 | $0.13 | 25930 |
| 2025-04-03 | -44.79 | $0.14 | 40605 |
| 2025-04-02 | -38.44 | $0.15 | 12019 |
| 2025-04-01 | -45.56 | $0.14 | 15620 |
| 2025-03-31 | -29.34 | $0.16 | 72400 |
| 2025-03-28 | -6.18 | $0.19 | 24300 |
| 2025-03-27 | -6.23 | $0.19 | 39641 |
| 2025-03-26 | 0.00 | $0.20 | 25200 |
| 2025-03-25 | -2.59 | $0.19 | 40900 |
| 2025-03-24 | -0.90 | $0.18 | 94700 |
| 2025-03-21 | -7.51 | $0.15 | 10400 |
| 2025-03-20 | -42.20 | $0.13 | 146900 |
| 2025-03-19 | -45.02 | $0.13 | 9500 |
| 2025-03-18 | -46.29 | $0.13 | 49039 |
| 2025-03-17 | -81.66 | $0.09 | 18941 |
| 2025-03-14 | -85.21 | $0.09 | 46007 |
| 2025-03-13 | -83.26 | $0.09 | 1028 |
| 2025-03-12 | -92.31 | $0.08 | 117000 |
| 2025-03-11 | -78.11 | $0.09 | 288300 |
| 2025-03-10 | -93.33 | $0.10 | 11400 |
| 2025-03-07 | -83.33 | $0.11 | 37000 |
| 2025-03-06 | -83.33 | $0.11 | 33500 |
| 2025-03-05 | -68.44 | $0.11 | 37600 |
| 2025-03-04 | -63.87 | $0.11 | 60901 |
| 2025-03-03 | -54.62 | $0.12 | 19400 |
| 2025-02-28 | -53.78 | $0.12 | 110200 |
| 2025-02-27 | -57.36 | $0.12 | 51814 |
| 2025-02-26 | -48.15 | $0.12 | 57400 |
| 2025-02-25 | -51.49 | $0.11 | 358300 |
| 2025-02-24 | -37.54 | $0.13 | 32701 |
| 2025-02-21 | -28.12 | $0.14 | 177111 |
| 2025-02-20 | -8.78 | $0.17 | 26300 |
| 2025-02-19 | -8.53 | $0.17 | 27600 |
| 2025-02-18 | -3.41 | $0.18 | 12629 |
| 2025-02-14 | -3.38 | $0.18 | 241900 |
| 2025-02-13 | -10.36 | $0.14 | 54500 |
| 2025-02-12 | -2.68 | $0.15 | 78549 |
| 2025-02-11 | -8.02 | $0.14 | 5600 |
| 2025-02-10 | -22.26 | $0.12 | 57900 |
| 2025-02-07 | -10.43 | $0.14 | 105700 |
| 2025-02-06 | -10.43 | $0.14 | 192100 |
| 2025-02-05 | -12.85 | $0.13 | 636901 |
| 2025-02-04 | -41.61 | $0.07 | 117225 |
| 2025-02-03 | -31.01 | $0.08 | 87492 |
| 2025-01-31 | -14.75 | $0.09 | 174900 |
| 2025-01-30 | -19.72 | $0.08 | 69700 |
| 2025-01-29 | 0.00 | $0.07 | 151100 |
| 2025-01-28 | -19.75 | $0.06 | 193700 |
| 2025-01-27 | -10.31 | $0.05 | 339939 |
| 2025-01-24 | -41.33 | $0.04 | 221648 |
| 2025-01-23 | -35.14 | $0.04 | 70205 |
| 2025-01-22 | -40.00 | $0.04 | 133130 |
| 2025-01-21 | -30.00 | $0.05 | 143700 |
| 2025-01-17 | -45.00 | $0.04 | 23717 |
| 2025-01-16 | -34.00 | $0.04 | 17419 |
| 2025-01-15 | -35.00 | $0.04 | 1203 |
| 2025-01-14 | -40.00 | $0.04 | 79500 |
| 2025-01-13 | -35.00 | $0.04 | 30100 |
| 2025-01-10 | -39.00 | $0.04 | 144500 |
| 2025-01-08 | -34.30 | $0.04 | 144400 |
| 2025-01-07 | -30.00 | $0.05 | 347000 |
| 2025-01-06 | -40.30 | $0.04 | 576300 |
| 2025-01-03 | -22.74 | $0.05 | 708800 |
| 2025-01-02 | -43.89 | $0.02 | 781749 |
| 2024-12-31 | -56.58 | $0.02 | 672538 |
| 2024-12-30 | -30.00 | $0.02 | 452500 |
| 2024-12-27 | -76.50 | $0.01 | 133200 |
| 2024-12-26 | -73.75 | $0.02 | 531123 |
| 2024-12-24 | -94.00 | $0.01 | 130500 |
| 2024-12-23 | -99.00 | $0.01 | 514507 |
| 2024-12-20 | -100.00 | $0.01 | 5800 |
| 2024-12-19 | -100.00 | $0.01 | 514507 |
| 2024-12-18 | -100.00 | $0.01 | 1.1M |
| 2024-12-17 | -98.00 | $0.01 | 2.6M |
| 2024-12-16 | -91.25 | $0.01 | 26128 |
| 2024-12-13 | -90.00 | $0.01 | 286200 |
| 2024-12-12 | -86.83 | $0.01 | 605000 |
| 2024-12-11 | -87.80 | $0.01 | 335502 |
| 2024-12-10 | -98.00 | $0.01 | 641200 |
| 2024-12-09 | -94.04 | $0.01 | 208409 |
| 2024-12-06 | -86.36 | $0.02 | 803926 |
| 2024-12-05 | -100.00 | $0.01 | 327403 |
| 2024-12-04 | -89.21 | $0.02 | 112520 |
| 2024-12-03 | -95.59 | $0.02 | 2.2M |
| 2024-12-02 | -75.39 | $0.02 | 2.6M |
| 2024-11-29 | -93.03 | $0.02 | 974746 |
| 2024-11-27 | -96.51 | $0.02 | 4630 |
| 2024-11-26 | -97.21 | $0.02 | 41100 |
| 2024-11-25 | -97.28 | $0.02 | 80844 |
| 2024-11-22 | -95.52 | $0.02 | 353818 |
| 2024-11-21 | -99.20 | $0.02 | 37514 |
| 2024-11-20 | -96.82 | $0.02 | 120900 |
| 2024-11-19 | -99.85 | $0.02 | 177229 |
| 2024-11-18 | -96.12 | $0.02 | 569849 |
| 2024-11-15 | -85.09 | $0.03 | 289323 |
| 2024-11-14 | -83.49 | $0.03 | 1.5M |
| 2024-11-13 | -92.03 | $0.02 | 659800 |
| 2024-11-12 | -87.41 | $0.03 | 173024 |
| 2024-11-11 | -91.46 | $0.03 | 887834 |
| 2024-11-08 | -98.12 | $0.02 | 60215 |
| 2024-11-07 | -77.70 | $0.03 | 113800 |
| 2024-11-06 | -84.37 | $0.03 | 358238 |
| 2024-11-05 | -74.19 | $0.04 | 504300 |
| 2024-11-04 | -100.00 | $0.02 | 86400 |
| 2024-11-01 | -97.24 | $0.04 | 65800 |
| 2024-10-31 | -88.22 | $0.04 | 54511 |
| 2024-10-30 | -85.22 | $0.04 | 119500 |
| 2024-10-29 | -92.45 | $0.04 | 4537 |
| 2024-10-28 | -77.74 | $0.05 | 23905 |
| 2024-10-25 | -79.25 | $0.05 | 41700 |
| 2024-10-24 | -78.68 | $0.05 | 115648 |
| 2024-10-23 | -82.00 | $0.05 | 27110 |
| 2024-10-22 | -100.00 | $0.04 | 41700 |
| 2024-10-21 | -85.00 | $0.05 | 5700 |
| 2024-10-18 | -84.31 | $0.05 | 48800 |
| 2024-10-17 | -58.76 | $0.06 | 4006 |
| 2024-10-16 | -83.47 | $0.05 | 80100 |
| 2024-10-15 | -83.47 | $0.05 | 3514 |
| 2024-10-14 | -85.84 | $0.05 | 6422 |
| 2024-10-11 | -91.36 | $0.05 | 42245 |
| 2024-10-10 | -67.77 | $0.07 | 472300 |
| 2024-10-09 | -88.34 | $0.05 | 7200 |
| 2024-10-08 | -88.34 | $0.05 | 14600 |
| 2024-10-07 | -88.67 | $0.05 | — |
| 2024-10-04 | -88.67 | $0.05 | 247400 |
| 2024-10-03 | -73.80 | $0.06 | 14500 |
| 2024-10-02 | -74.96 | $0.06 | 14500 |
| 2024-10-01 | -84.65 | $0.05 | 32012 |
| 2024-09-30 | -69.94 | $0.07 | 1500 |
| 2024-09-27 | -78.31 | $0.06 | 4116 |
| 2024-09-26 | -81.43 | $0.07 | 32300 |
| 2024-09-25 | -82.90 | $0.07 | 121200 |
| 2024-09-24 | -98.16 | $0.07 | 132500 |
| 2024-09-23 | -94.40 | $0.09 | 35000 |
| 2024-09-20 | -96.33 | $0.09 | 77018 |
| 2024-09-19 | -99.98 | $0.08 | 50300 |
| 2024-09-18 | -96.82 | $0.09 | 62117 |
| 2024-09-17 | -97.90 | $0.09 | 243700 |
| 2024-09-16 | -92.56 | $0.12 | 18189 |
| 2024-09-13 | -93.75 | $0.11 | 19100 |
| 2024-09-12 | -95.53 | $0.11 | 52000 |
| 2024-09-11 | -92.56 | $0.12 | 38600 |
| 2024-09-10 | -95.53 | $0.11 | 3500 |
| 2024-09-09 | -93.24 | $0.12 | 61446 |
| 2024-09-06 | -94.54 | $0.11 | 12300 |
| 2024-09-05 | -96.62 | $0.12 | 18800 |
| 2024-09-04 | -98.39 | $0.12 | 11224 |
| 2024-09-03 | -96.83 | $0.13 | 81145 |
| 2024-08-30 | -95.82 | $0.14 | 135625 |
| 2024-08-29 | -97.60 | $0.15 | 68003 |
| 2024-08-28 | -95.33 | $0.20 | 9700 |
| 2024-08-27 | -91.93 | $0.22 | 6707 |
| 2024-08-26 | -90.98 | $0.23 | 20607 |
| 2024-08-23 | -94.16 | $0.21 | 86815 |
| 2024-08-22 | -84.38 | $0.27 | 2850 |
| 2024-08-21 | -89.39 | $0.24 | 4146 |
| 2024-08-20 | -85.87 | $0.26 | 5000 |
| 2024-08-19 | -89.39 | $0.24 | 27012 |
| 2024-08-16 | -84.63 | $0.27 | 529 |
| 2024-08-15 | -92.58 | $0.22 | 13112 |
| 2024-08-14 | -95.59 | $0.21 | 19001 |
| 2024-08-13 | -85.87 | $0.27 | 64500 |
| 2024-08-12 | -96.73 | $0.30 | 84108 |
| 2024-08-09 | -84.79 | $0.43 | 10800 |
| 2024-08-08 | -11.47 | $0.75 | 300 |
| 2024-08-07 | -14.65 | $0.74 | 3100 |
| 2024-08-06 | -68.81 | $0.50 | 64508 |
| 2024-08-05 | -45.87 | $0.60 | 1710 |
| 2024-08-02 | -52.16 | $0.57 | 200 |
| 2024-08-01 | -56.36 | $0.55 | 836 |
| 2024-07-31 | -55.68 | $0.56 | 3200 |
| 2024-07-30 | -36.36 | $0.64 | 4203 |
| 2024-07-29 | -31.82 | $0.66 | 10500 |
| 2024-07-26 | -31.82 | $0.66 | 2200 |
| 2024-07-25 | -38.14 | $0.63 | 108 |
| 2024-07-24 | -29.07 | $0.67 | 3325 |
| 2024-07-23 | -34.65 | $0.64 | 21800 |
| 2024-07-22 | 0.00 | $0.79 | 32011 |
| 2024-07-19 | -36.67 | $0.46 | 333 |
| 2024-07-18 | -6.67 | $0.50 | 1294 |
| 2024-07-17 | -26.67 | $0.47 | 2109 |
| 2024-07-16 | -38.67 | $0.45 | 215 |
| 2024-07-15 | -48.72 | $0.44 | 162 |
| 2024-07-12 | -41.03 | $0.48 | 1235 |
| 2024-07-11 | -84.09 | $0.43 | 830 |
| 2024-07-10 | -90.68 | $0.40 | 245 |
| 2024-07-09 | -87.70 | $0.41 | 6647 |
| 2024-07-05 | -72.75 | $0.48 | 955 |
| 2024-07-03 | -73.18 | $0.48 | 1152 |
| 2024-07-02 | -88.64 | $0.41 | 970 |
| 2024-07-01 | -81.82 | $0.44 | 1392 |
| 2024-06-28 | -81.82 | $0.44 | 1096 |
| 2024-06-27 | -87.27 | $0.42 | 211 |
| 2024-06-26 | -87.27 | $0.42 | 4163 |
| 2024-06-25 | -81.84 | $0.44 | 6049 |
| 2024-06-24 | -65.95 | $0.51 | 3026 |
| 2024-06-21 | -77.29 | $0.46 | 169 |
| 2024-06-20 | -97.86 | $0.36 | 13871 |
| 2024-06-18 | -66.74 | $0.50 | 1142 |
| 2024-06-14 | -64.52 | $0.51 | 2309 |
| 2024-06-13 | -93.33 | $0.38 | 32553 |
| 2024-06-12 | -63.11 | $0.52 | 2803 |
| 2024-06-11 | -53.31 | $0.56 | 515 |
| 2024-06-10 | -46.67 | $0.59 | 25662 |
| 2024-06-07 | -83.23 | $0.39 | 435 |
| 2024-06-06 | -43.41 | $0.51 | 3085 |
| 2024-06-05 | -34.60 | $0.54 | 11840 |
| 2024-06-04 | -31.63 | $0.55 | 289 |
| 2024-06-03 | -61.12 | $0.45 | 442 |
| 2024-05-31 | -31.63 | $0.55 | 230 |
| 2024-05-30 | -31.63 | $0.55 | 2222 |
| 2024-05-29 | -71.17 | $0.45 | 243 |
| 2024-05-24 | -69.44 | $0.46 | 2174 |
| 2024-05-23 | -59.08 | $0.50 | 7011 |
| 2024-05-22 | -56.66 | $0.51 | 153 |
| 2024-05-21 | -69.98 | $0.45 | 7799 |
| 2024-05-20 | -94.07 | $0.35 | 107 |
| 2024-05-17 | -36.56 | $0.59 | 5722 |
| 2024-05-16 | -56.85 | $0.52 | 1506 |
| 2024-05-15 | -43.09 | $0.59 | 4659 |
| 2024-05-10 | -40.08 | $0.61 | 2911 |
| 2024-05-09 | -42.06 | $0.60 | 501 |
| 2024-05-07 | -32.07 | $0.65 | 362 |
| 2024-05-06 | -98.73 | $0.33 | 1103 |
| 2024-05-03 | -69.20 | $0.47 | 211 |
| 2024-05-02 | -71.10 | $0.46 | 9512 |
| 2024-05-01 | -55.13 | $0.56 | 16733 |
| 2024-04-29 | -42.84 | $0.62 | 1062 |
| 2024-04-26 | -47.51 | $0.60 | 9527 |
| 2024-04-25 | -47.51 | $0.60 | 1840 |
| 2024-04-24 | -54.90 | $0.56 | 91825 |
| 2024-04-23 | -60.37 | $0.56 | 24059 |
| 2024-04-19 | -89.00 | $0.40 | 1040 |
| 2024-04-18 | -86.34 | $0.42 | 3907 |
| 2024-04-17 | -100.00 | $0.34 | 84064 |
| 2024-04-16 | -59.13 | $0.69 | 23874 |
| 2024-04-15 | -60.17 | $0.68 | 2814 |
| 2024-04-12 | -56.46 | $0.70 | 5110 |
| 2024-04-11 | -39.64 | $0.79 | 473 |
| 2024-04-10 | -37.74 | $0.80 | 25611 |
| 2024-04-09 | -54.55 | $0.72 | 1651 |
| 2024-04-08 | -67.85 | $0.70 | 10276 |
| 2024-04-05 | -68.79 | $0.70 | 1620 |
| 2024-04-04 | -76.45 | $0.65 | 12831 |
| 2024-04-03 | -100.00 | $0.49 | 7198 |
| 2024-04-02 | -85.64 | $0.70 | 10739 |
| 2024-04-01 | -63.09 | $0.85 | 22659 |
| 2024-03-28 | -78.31 | $0.75 | 502 |
| 2024-03-27 | -76.31 | $0.76 | 20663 |
| 2024-03-26 | -74.00 | $0.78 | 1642 |
| 2024-03-25 | -70.28 | $0.80 | 2819 |
| 2024-03-22 | -86.32 | $0.70 | 11133 |
| 2024-03-21 | -98.95 | $0.62 | 772 |
| 2024-03-20 | -98.95 | $0.62 | 7670 |
| 2024-03-18 | -100.00 | $0.61 | 8665 |
| 2024-03-15 | -94.94 | $0.75 | 1743 |
| 2024-03-14 | -88.61 | $0.80 | 4785 |
| 2024-03-13 | -88.61 | $0.80 | 5451 |
| 2024-03-12 | -88.79 | $0.80 | 63167 |
| 2024-03-11 | -82.28 | $0.85 | 21110 |
| 2024-03-08 | -40.46 | $1.15 | 3297 |
| 2024-03-07 | -40.46 | $1.15 | 682 |
| 2024-03-06 | -36.99 | $1.18 | 2002 |
| 2024-03-05 | -34.83 | $1.19 | 3189 |
| 2024-03-04 | -35.96 | $1.18 | 10767 |
| 2024-03-01 | -44.94 | $1.10 | 30752 |
| 2024-02-29 | -50.56 | $1.05 | 1254 |
| 2024-02-28 | -61.69 | $0.95 | 44436 |
| 2024-02-27 | -43.82 | $1.11 | — |
| 2024-02-26 | -41.49 | $1.11 | 2675 |
| 2024-02-23 | -51.06 | $1.02 | 2995 |
| 2024-02-22 | -84.04 | $0.71 | 23459 |
| 2024-02-21 | -48.42 | $1.04 | 797 |
| 2024-02-20 | -26.32 | $1.25 | 21323 |
| 2024-02-16 | -35.71 | $1.00 | 524 |
| 2024-02-15 | -35.71 | $1.00 | 2786 |
| 2024-02-14 | -64.29 | $0.80 | 170 |
| 2024-02-13 | -35.71 | $1.00 | 2933 |
| 2024-02-12 | -57.14 | $0.85 | 42455 |
| 2024-02-09 | -22.86 | $1.09 | 6467 |
| 2024-02-08 | -34.29 | $1.01 | 29031 |
| 2024-02-07 | 0.00 | $1.12 | 43056 |
| 2024-02-06 | -59.94 | $0.73 | 711 |
| 2024-02-05 | 0.00 | $0.99 | — |
| 2024-02-02 | 0.00 | $0.99 | 789 |
| 2024-02-01 | 0.00 | $0.98 | — |
| 2024-01-31 | 0.00 | $0.98 | 7056 |
| 2024-01-30 | -27.78 | $0.80 | 2487 |
| 2024-01-29 | -46.83 | $0.57 | 272 |
| 2024-01-26 | -18.73 | $0.67 | 5464 |
| 2024-01-25 | -49.07 | $0.56 | — |
| 2024-01-24 | -49.07 | $0.56 | 1216 |
| 2024-01-23 | -43.62 | $0.58 | 474 |
| 2024-01-22 | -49.07 | $0.56 | — |
| 2024-01-19 | -49.07 | $0.56 | 534 |
| 2024-01-18 | -50.00 | $0.55 | 1669 |
| 2024-01-17 | -50.00 | $0.55 | — |
| 2024-01-16 | -50.00 | $0.55 | 535 |
| 2024-01-12 | -43.48 | $0.55 | 629 |
| 2024-01-11 | -32.61 | $0.60 | 685 |
| 2024-01-10 | -36.96 | $0.58 | 2609 |
| 2024-01-09 | -21.74 | $0.65 | 182 |
| 2024-01-08 | -32.61 | $0.60 | 3768 |
| 2024-01-05 | -30.87 | $0.61 | 36391 |
| 2024-01-04 | -65.22 | $0.45 | 986 |
| 2024-01-03 | -65.22 | $0.45 | 136 |
| 2024-01-02 | -45.65 | $0.54 | 1297 |
| 2023-12-29 | -47.83 | $0.53 | 812 |
| 2023-12-28 | -68.17 | $0.44 | 891 |
| 2023-12-27 | -49.89 | $0.52 | 6833 |
| 2023-12-26 | -16.96 | $0.67 | — |
| 2023-12-22 | -17.07 | $0.67 | 153 |
| 2023-12-21 | -55.78 | $0.49 | 10514 |
| 2023-12-20 | -54.35 | $0.50 | 3697 |
| 2023-12-19 | -45.65 | $0.54 | 30816 |
| 2023-12-18 | -27.18 | $0.65 | 902 |
| 2023-12-15 | -49.18 | $0.60 | 6607 |
| 2023-12-14 | -49.18 | $0.60 | 52090 |
| 2023-12-13 | -62.31 | $0.55 | 27191 |
| 2023-12-12 | -95.58 | $0.40 | 16570 |
| 2023-12-11 | -85.05 | $0.50 | 210 |
| 2023-12-08 | -96.51 | $0.40 | 723 |
| 2023-12-07 | -85.28 | $0.50 | 4882 |
| 2023-12-06 | -95.40 | $0.41 | 33263 |
| 2023-12-05 | -99.99 | $0.37 | 26995 |
| 2023-12-04 | -69.04 | $0.64 | 944 |
| 2023-12-01 | -99.87 | $0.37 | 3359 |
| 2023-11-30 | -91.70 | $0.55 | 10105 |
| 2023-11-29 | -77.08 | $0.66 | 12466 |
| 2023-11-28 | -87.73 | $0.61 | 6064 |
| 2023-11-27 | -81.60 | $0.66 | 2226 |
| 2023-11-24 | -86.50 | $0.62 | 1405 |
| 2023-11-22 | -95.09 | $0.55 | 3144 |
| 2023-11-21 | -89.51 | $0.60 | 12148 |
| 2023-11-20 | -99.99 | $0.60 | 6440 |
| 2023-11-17 | -58.62 | $0.90 | 2016 |
| 2023-11-16 | -77.93 | $0.76 | 6290 |
| 2023-11-15 | -51.72 | $0.95 | 3297 |
| 2023-11-14 | -65.51 | $0.85 | 12601 |
| 2023-11-13 | -44.82 | $1.00 | 8093 |
| 2023-11-10 | -60.13 | $0.90 | 10451 |
| 2023-11-09 | -86.48 | $0.70 | 4529 |
| 2023-11-08 | -99.99 | $0.60 | 21682 |
| 2023-11-07 | -100.00 | $0.63 | 1215 |
| 2023-11-06 | -78.68 | $0.84 | 36931 |
| 2023-11-03 | -85.96 | $0.85 | 4095 |
| 2023-11-02 | -69.30 | $0.95 | 18730 |
| 2023-11-01 | -70.59 | $1.10 | — |
| 2023-10-31 | -70.59 | $1.10 | 1609 |
| 2023-10-30 | -41.18 | $1.20 | 1429 |
| 2023-10-27 | -95.88 | $1.01 | 1133 |
| 2023-10-26 | -78.95 | $1.08 | 2768 |
| 2023-10-25 | -67.11 | $1.13 | 1362 |
| 2023-10-24 | -75.00 | $1.10 | 2539 |
| 2023-10-23 | -78.75 | $1.09 | 3305 |
| 2023-10-20 | -87.50 | $1.05 | 5631 |
| 2023-10-19 | -70.00 | $1.15 | 697 |
| 2023-10-18 | -58.33 | $1.30 | — |
| 2023-10-17 | -63.19 | $1.30 | 1247 |
| 2023-10-16 | -59.28 | $1.34 | 754 |
| 2023-10-13 | -66.47 | $1.28 | 962 |
| 2023-10-12 | -86.83 | $1.11 | 528 |
| 2023-10-11 | -94.01 | $1.05 | 535 |
| 2023-10-10 | -91.62 | $1.07 | 7812 |
| 2023-10-09 | -87.76 | $1.19 | 5552 |
| 2023-10-06 | -86.39 | $1.20 | 1056 |
| 2023-10-05 | -88.17 | $1.21 | 54164 |
| 2023-10-04 | -99.05 | $1.11 | 348 |
| 2023-10-03 | -92.14 | $1.21 | 5304 |
| 2023-10-02 | -98.46 | $1.13 | 925 |
| 2023-09-29 | -98.88 | $1.12 | 2617 |
| 2023-09-28 | -93.82 | $1.21 | 1170 |
| 2023-09-27 | -95.51 | $1.18 | 1667 |
| 2023-09-26 | -88.76 | $1.30 | 6372 |
| 2023-09-25 | -87.64 | $1.32 | 1076 |
| 2023-09-22 | -93.82 | $1.21 | 18456 |
| 2023-09-21 | -94.94 | $1.19 | 3260 |
| 2023-09-20 | -63.62 | $1.75 | 894 |
| 2023-09-19 | -57.43 | $1.81 | 723 |
| 2023-09-18 | -62.23 | $1.71 | 311 |
| 2023-09-15 | -68.09 | $1.60 | 5520 |
| 2023-09-14 | -70.74 | $1.55 | 981 |
| 2023-09-13 | -73.40 | $1.50 | 2156 |
| 2023-09-12 | -64.36 | $1.67 | 5483 |
| 2023-09-11 | -62.77 | $1.70 | 1605 |
| 2023-09-08 | -56.38 | $1.82 | 13376 |
| 2023-09-07 | -45.21 | $2.03 | 1191 |
| 2023-09-06 | -38.38 | $2.16 | 29679 |
| 2023-09-05 | -32.98 | $2.26 | 4325 |
| 2023-09-01 | 0.00 | $2.85 | 29381 |
| 2023-08-31 | -8.09 | $2.25 | 60303 |
| 2023-08-30 | -1.98 | $1.99 | 56621 |
| 2023-08-29 | -15.63 | $1.81 | 10673 |
| 2023-08-28 | -16.67 | $1.80 | 76101 |
| 2023-08-25 | -5.48 | $1.69 | 15992 |
| 2023-08-24 | 0.00 | $1.60 | 53697 |
| 2023-08-23 | -74.14 | $1.15 | 2351 |
| 2023-08-22 | -82.76 | $1.10 | 2368 |
| 2023-08-21 | -82.76 | $1.10 | 18981 |
| 2023-08-18 | -90.20 | $1.12 | 31172 |
| 2023-08-17 | -100.00 | $1.16 | 2056 |
| 2023-08-16 | -66.71 | $1.30 | 2795 |
| 2023-08-15 | -69.95 | $1.29 | 4715 |
| 2023-08-14 | -42.88 | $1.40 | 12506 |
| 2023-08-11 | -45.27 | $1.39 | 181 |
| 2023-08-10 | -54.73 | $1.35 | 2993 |
| 2023-08-09 | -53.72 | $1.34 | 2003 |
| 2023-08-08 | -59.01 | $1.32 | 6562 |
| 2023-08-07 | -40.93 | $1.42 | 1205 |
| 2023-08-04 | -68.22 | $1.30 | 988 |
| 2023-08-03 | -70.95 | $1.29 | 1103 |
| 2023-08-02 | -79.59 | $1.25 | 2607 |
| 2023-08-01 | -79.59 | $1.25 | 1407 |
| 2023-07-31 | -75.04 | $1.27 | 24745 |
| 2023-07-28 | -88.69 | $1.21 | 12040 |
| 2023-07-27 | -100.00 | $1.16 | 2857 |
| 2023-07-26 | -100.00 | $1.18 | 681 |
| 2023-07-25 | -96.15 | $1.20 | 233 |
| 2023-07-24 | -100.00 | $1.18 | 3339 |
| 2023-07-21 | -95.00 | $1.23 | 1142 |
| 2023-07-20 | -94.19 | $1.23 | 14030 |
| 2023-07-19 | -80.24 | $1.39 | 1475 |
| 2023-07-18 | -84.93 | $1.40 | 5697 |
| 2023-07-17 | -90.87 | $1.37 | 2681 |
| 2023-07-14 | -83.56 | $1.41 | 725 |
| 2023-07-13 | -67.12 | $1.50 | 722 |
| 2023-07-12 | -79.19 | $1.43 | 284 |
| 2023-07-11 | -82.13 | $1.50 | 804 |
| 2023-07-10 | -97.58 | $1.34 | 1458 |
| 2023-07-07 | -87.92 | $1.44 | 5227 |
| 2023-07-06 | -72.46 | $1.60 | — |
| 2023-07-05 | -72.46 | $1.60 | 1769 |
| 2023-07-03 | -72.46 | $1.60 | 229 |
| 2023-06-30 | -91.79 | $1.40 | 910 |
| 2023-06-29 | -86.96 | $1.45 | 5877 |
| 2023-06-28 | -77.42 | $1.56 | 716 |
| 2023-06-27 | -65.44 | $1.69 | 1093 |
| 2023-06-26 | -70.39 | $1.66 | 3573 |
| 2023-06-23 | -75.54 | $1.60 | 4086 |
| 2023-06-22 | -75.54 | $1.60 | 222 |
| 2023-06-21 | -62.66 | $1.75 | 2460 |
| 2023-06-20 | -66.95 | $1.70 | 1786 |
| 2023-06-16 | -62.66 | $1.75 | 1633 |
| 2023-06-15 | -64.71 | $1.60 | 591 |
| 2023-06-14 | -60.29 | $1.66 | 3673 |
| 2023-06-13 | -85.66 | $1.32 | 5477 |
| 2023-06-12 | -57.09 | $1.70 | 7988 |
| 2023-06-09 | -72.06 | $1.50 | 8430 |
| 2023-06-08 | -54.41 | $1.74 | 1037 |
| 2023-06-07 | -56.62 | $1.71 | 2228 |
| 2023-06-06 | -46.00 | $1.85 | 295 |
| 2023-06-05 | -41.18 | $1.92 | 7665 |
| 2023-06-02 | -24.82 | $2.14 | 3744 |
| 2023-06-01 | -27.94 | $2.10 | 2615 |
| 2023-05-31 | -20.59 | $2.20 | 1319 |
| 2023-05-30 | -25.74 | $2.13 | 9579 |
| 2023-05-26 | -20.60 | $2.20 | 19316 |
| 2023-05-25 | -10.93 | $2.26 | 15974 |
| 2023-05-24 | -27.73 | $2.05 | 1126 |
| 2023-05-23 | -42.77 | $1.85 | 6312 |
| 2023-05-22 | -19.14 | $2.16 | 907 |
| 2023-05-19 | -15.63 | $2.20 | 10879 |
| 2023-05-18 | -31.82 | $1.99 | 21319 |
| 2023-05-17 | -77.42 | $1.71 | 1026 |
| 2023-05-16 | -58.55 | $1.90 | 13271 |
| 2023-05-15 | -96.89 | $1.53 | 1933 |
| 2023-05-12 | -70.91 | $1.82 | 129 |
| 2023-05-11 | -74.55 | $1.78 | — |
| 2023-05-10 | -74.55 | $1.78 | 14090 |
| 2023-05-09 | -80.33 | $1.73 | 3867 |
| 2023-05-08 | -77.59 | $1.77 | 3645 |
| 2023-05-05 | -64.23 | $1.95 | 2844 |
| 2023-05-04 | -58.54 | $2.02 | 219 |
| 2023-05-03 | -60.16 | $2.00 | 2941 |
| 2023-05-02 | -59.01 | $2.01 | 7813 |
| 2023-05-01 | -60.16 | $2.00 | 7431 |
| 2023-04-28 | -35.77 | $2.30 | 2860 |
| 2023-04-27 | -42.28 | $2.22 | 1773 |
| 2023-04-26 | -93.67 | $2.00 | 11107 |
| 2023-04-25 | -86.76 | $2.15 | 1928 |
| 2023-04-24 | -100.00 | $2.07 | 6766 |
| 2023-04-21 | -85.45 | $2.27 | 530 |
| 2023-04-20 | -56.36 | $2.43 | — |
| 2023-04-19 | -56.36 | $2.43 | 1317 |
| 2023-04-18 | -87.27 | $2.26 | 6333 |
| 2023-04-17 | -78.18 | $2.31 | 3333 |
| 2023-04-14 | -61.82 | $2.40 | 1882 |
| 2023-04-13 | -46.55 | $2.48 | 1078 |
| 2023-04-12 | -61.80 | $2.40 | 7607 |
| 2023-04-11 | -12.73 | $2.67 | 932 |
| 2023-04-10 | -43.64 | $2.50 | 9113 |
| 2023-04-06 | -80.00 | $2.30 | 3153 |
| 2023-04-05 | -25.45 | $2.60 | 887 |
| 2023-04-04 | -7.27 | $2.70 | 5912 |
| 2023-04-03 | -88.14 | $2.26 | 3650 |
| 2023-03-31 | -81.36 | $2.30 | — |
| 2023-03-30 | -81.36 | $2.30 | 2822 |
| 2023-03-29 | -82.76 | $2.30 | 930 |
| 2023-03-28 | -74.14 | $2.35 | — |
| 2023-03-27 | -74.14 | $2.35 | 1448 |
| 2023-03-24 | -60.56 | $2.35 | 559 |
| 2023-03-23 | -39.44 | $2.50 | 2273 |
| 2023-03-22 | -26.76 | $2.59 | 601 |
| 2023-03-21 | -32.39 | $2.55 | 780 |
| 2023-03-20 | -32.39 | $2.55 | 333 |
| 2023-03-17 | -25.35 | $2.60 | 3438 |
| 2023-03-16 | -34.25 | $2.55 | 808 |
| 2023-03-15 | -47.95 | $2.45 | 3454 |
| 2023-03-14 | -67.12 | $2.31 | 691 |
| 2023-03-13 | -75.34 | $2.25 | 5131 |
| 2023-03-10 | -37.67 | $2.53 | 621 |
| 2023-03-09 | -42.47 | $2.61 | 1250 |
| 2023-03-08 | -43.01 | $2.60 | 279 |
| 2023-03-07 | -32.26 | $2.70 | 4722 |
| 2023-03-06 | -28.72 | $2.74 | 104 |
| 2023-03-03 | -48.54 | $2.60 | 552 |
| 2023-03-02 | -53.40 | $2.55 | 630 |
| 2023-03-01 | -56.31 | $2.52 | 784 |
| 2023-02-28 | -67.96 | $2.40 | 5159 |
| 2023-02-27 | -63.11 | $2.45 | 3276 |
| 2023-02-24 | -66.67 | $2.50 | 460 |
| 2023-02-23 | -50.00 | $2.65 | 4925 |
| 2023-02-22 | -61.11 | $2.55 | 1619 |
| 2023-02-21 | -43.01 | $2.70 | 498 |
| 2023-02-17 | -48.39 | $2.65 | 646 |
| 2023-02-16 | -59.14 | $2.55 | 13264 |
| 2023-02-15 | -43.01 | $2.70 | 2677 |
| 2023-02-14 | -54.81 | $2.53 | 2025 |
| 2023-02-13 | -40.87 | $2.68 | 10510 |
| 2023-02-10 | -70.09 | $2.35 | 3316 |
| 2023-02-09 | -56.07 | $2.50 | 3817 |
| 2023-02-08 | -28.97 | $2.79 | 443 |
| 2023-02-07 | -12.15 | $2.97 | 1794 |
| 2023-02-06 | -14.02 | $2.95 | 2868 |
| 2023-02-03 | -7.48 | $3.02 | 25169 |
| 2023-02-02 | -25.77 | $2.75 | 9286 |
| 2023-02-01 | -31.96 | $2.69 | 11871 |
| 2023-01-31 | -41.24 | $2.60 | 2406 |
| 2023-01-30 | -48.70 | $2.25 | 317 |
| 2023-01-27 | -46.02 | $2.29 | 11892 |
| 2023-01-26 | -38.13 | $2.39 | 979 |
| 2023-01-25 | -31.88 | $2.49 | 871 |
| 2023-01-24 | -39.06 | $2.38 | 1241 |
| 2023-01-23 | -18.75 | $2.70 | 2615 |
| 2023-01-20 | -35.63 | $2.43 | 253 |
| 2023-01-19 | -35.63 | $2.43 | 1821 |
| 2023-01-18 | -58.75 | $2.06 | 1038 |
| 2023-01-17 | -35.14 | $2.44 | 9004 |
| 2023-01-13 | -37.50 | $2.40 | 5684 |
| 2023-01-12 | -43.75 | $2.30 | 528 |
| 2023-01-11 | -43.75 | $2.30 | 3403 |
| 2023-01-10 | -40.63 | $2.35 | 3645 |
| 2023-01-09 | -49.16 | $2.31 | 2755 |
| 2023-01-06 | -49.72 | $2.30 | 3270 |
| 2023-01-05 | -49.00 | $2.42 | 12055 |
| 2023-01-04 | -45.00 | $2.50 | 3033 |
| 2023-01-03 | -57.50 | $2.25 | 514 |
| 2022-12-30 | -90.00 | $1.60 | 14673 |
| 2022-12-29 | -95.50 | $1.49 | 647 |
| 2022-12-28 | -100.00 | $1.40 | 6136 |
| 2022-12-27 | -100.00 | $1.50 | 6921 |
| 2022-12-23 | -94.74 | $1.60 | 380 |
| 2022-12-22 | -95.45 | $1.60 | 6007 |
| 2022-12-21 | -100.00 | $1.50 | 17795 |
| 2022-12-20 | -95.73 | $2.10 | 3203 |
| 2022-12-19 | -93.02 | $2.40 | 1335 |
| 2022-12-16 | -84.88 | $2.54 | 7533 |
| 2022-12-15 | -86.55 | $2.52 | 846 |
| 2022-12-14 | -76.02 | $2.70 | 889 |
| 2022-12-13 | -71.01 | $2.80 | 1918 |
| 2022-12-12 | -62.13 | $2.95 | 1134 |
| 2022-12-09 | -90.81 | $2.48 | 5052 |
| 2022-12-08 | -98.90 | $2.70 | 5820 |
| 2022-12-07 | -71.12 | $3.22 | 1799 |
| 2022-12-06 | -81.09 | $3.20 | 14603 |
| 2022-12-05 | -93.82 | $2.85 | 3491 |
| 2022-12-02 | -88.36 | $3.00 | 353 |
| 2022-12-01 | -88.36 | $3.00 | 2418 |
| 2022-11-30 | -88.36 | $3.00 | 726 |
| 2022-11-29 | -90.18 | $2.95 | 2095 |
| 2022-11-28 | -89.82 | $2.96 | 4914 |
| 2022-11-25 | -81.09 | $3.20 | 5478 |
| 2022-11-23 | -61.09 | $3.75 | 9571 |
| 2022-11-22 | -84.73 | $3.10 | 1728 |
| 2022-11-21 | -75.27 | $3.36 | 4534 |
| 2022-11-18 | -90.18 | $2.95 | 3600 |
| 2022-11-17 | -70.18 | $3.50 | 447 |
| 2022-11-16 | -70.18 | $3.50 | 21780 |
| 2022-11-15 | -92.00 | $2.90 | 7677 |
| 2022-11-14 | -99.64 | $2.70 | 16661 |
| 2022-11-11 | -49.68 | $3.90 | 1329 |
| 2022-11-10 | -45.31 | $3.74 | 14419 |
| 2022-11-09 | -38.44 | $3.95 | 9390 |
| 2022-11-08 | -39.48 | $3.91 | 32041 |
| 2022-11-07 | -32.60 | $3.92 | 12856 |
| 2022-11-04 | -35.36 | $3.82 | 14182 |
| 2022-11-03 | -48.34 | $3.35 | 1675 |
| 2022-11-02 | -49.17 | $3.32 | 2771 |
| 2022-11-01 | -49.45 | $3.31 | 4418 |
| 2022-10-31 | -40.06 | $3.65 | 24049 |
| 2022-10-28 | -46.96 | $3.40 | 47813 |
| 2022-10-27 | -24.59 | $4.21 | 7720 |
| 2022-10-26 | -30.66 | $3.99 | 15109 |
| 2022-10-25 | -13.81 | $4.60 | 10528 |
| 2022-10-24 | -17.40 | $4.47 | 38988 |
| 2022-10-21 | -30.66 | $3.99 | 6117 |
| 2022-10-20 | -48.62 | $3.34 | 13596 |
| 2022-10-19 | -30.39 | $4.00 | 22117 |
| 2022-10-18 | -34.81 | $3.84 | 134187 |
| 2022-10-17 | -4.41 | $3.65 | 219332 |
| 2022-10-14 | -46.30 | $2.35 | 44589 |
| 2022-10-13 | -91.43 | $1.63 | 5419 |
| 2022-10-12 | -75.00 | $1.92 | 1007 |
| 2022-10-11 | -74.33 | $1.96 | 1970 |
| 2022-10-10 | -92.76 | $2.02 | 23082 |
| 2022-10-07 | -86.58 | $2.20 | 1397 |
| 2022-10-06 | -73.15 | $2.40 | 546 |
| 2022-10-05 | -62.82 | $2.55 | 11 |
| 2022-10-04 | -70.69 | $2.55 | 2209 |
| 2022-10-03 | -89.42 | $2.20 | 2938 |
| 2022-09-30 | -93.65 | $2.12 | 576 |
| 2022-09-29 | -83.09 | $2.32 | 15238 |
| 2022-09-28 | -100.00 | $2.00 | 11001 |
| 2022-09-27 | -97.78 | $2.30 | 1827 |
| 2022-09-26 | -98.13 | $2.31 | 472 |
| 2022-09-23 | -91.33 | $2.50 | 7142 |
| 2022-09-22 | -78.95 | $2.90 | 134 |
| 2022-09-21 | -78.95 | $2.90 | 9121 |
| 2022-09-20 | -75.85 | $3.00 | 6952 |
| 2022-09-19 | -82.35 | $2.79 | 22320 |
| 2022-09-16 | -71.21 | $3.15 | 1929 |
| 2022-09-15 | -68.42 | $3.24 | 1343 |
| 2022-09-14 | -71.21 | $3.15 | 4595 |
| 2022-09-13 | -69.66 | $3.20 | 5316 |
| 2022-09-12 | -74.92 | $3.03 | 9456 |
| 2022-09-09 | -72.76 | $3.10 | 2234 |
| 2022-09-08 | -69.23 | $3.20 | 1750 |
| 2022-09-07 | -53.85 | $3.70 | 4464 |
| 2022-09-06 | -70.46 | $3.16 | 1651 |
| 2022-09-02 | -74.77 | $3.02 | 2788 |
| 2022-09-01 | -73.85 | $3.05 | 6159 |
| 2022-08-31 | -66.15 | $3.30 | 2452 |
| 2022-08-30 | -75.38 | $3.00 | 33521 |
| 2022-08-29 | -33.23 | $4.37 | 127288 |
| 2022-08-26 | -20.00 | $3.40 | 23429 |
| 2022-08-25 | -83.33 | $2.45 | 2654 |
| 2022-08-24 | -94.67 | $2.28 | 3771 |
| 2022-08-23 | -64.33 | $2.74 | 11325 |
| 2022-08-22 | -70.00 | $2.65 | 5885 |
| 2022-08-19 | -46.67 | $3.00 | 2027 |
| 2022-08-18 | -60.00 | $2.80 | 1010 |
| 2022-08-17 | -60.00 | $2.80 | 1981 |
| 2022-08-16 | -53.33 | $2.90 | 2535 |
| 2022-08-15 | -30.00 | $3.25 | 20129 |
| 2022-08-12 | -77.01 | $2.60 | 3149 |
| 2022-08-11 | -54.02 | $3.00 | 8925 |
| 2022-08-10 | -69.10 | $2.75 | 5874 |
| 2022-08-09 | -99.36 | $2.61 | 81 |
| 2022-08-08 | -94.51 | $2.61 | 950 |
| 2022-08-05 | -71.43 | $3.00 | 171 |
| 2022-08-04 | -71.43 | $3.00 | 1849 |
| 2022-08-03 | -71.00 | $3.10 | 885 |
| 2022-08-02 | -54.85 | $3.45 | 436 |
| 2022-08-01 | -66.99 | $3.20 | 5144 |
| 2022-07-29 | -79.13 | $2.95 | 1173 |
| 2022-07-28 | -81.55 | $2.90 | 9853 |
| 2022-07-27 | -92.23 | $2.68 | 2876 |
| 2022-07-26 | -93.69 | $2.65 | 1495 |
| 2022-07-25 | -83.98 | $2.85 | 6832 |
| 2022-07-22 | -67.96 | $3.18 | 2807 |
| 2022-07-21 | -68.45 | $3.17 | 10273 |
| 2022-07-20 | -71.84 | $3.10 | 6115 |
| 2022-07-19 | -53.00 | $3.35 | 3165 |
| 2022-07-18 | -32.29 | $3.65 | 1551 |
| 2022-07-15 | -21.84 | $3.94 | 187 |
| 2022-07-14 | -31.66 | $3.51 | 2799 |
| 2022-07-13 | -31.95 | $3.50 | 6431 |
| 2022-07-12 | -57.10 | $2.65 | 6461 |
| 2022-07-11 | -24.56 | $3.75 | 2969 |
| 2022-07-08 | -17.49 | $3.99 | 3960 |
| 2022-07-07 | -8.58 | $4.29 | 3910 |
| 2022-07-06 | -1.48 | $4.53 | 11500 |
| 2022-07-05 | -0.61 | $4.48 | 10777 |
| 2022-07-01 | -4.84 | $4.30 | 3617 |
| 2022-06-30 | -1.77 | $4.40 | 5202 |
| 2022-06-29 | -3.30 | $4.35 | 82073 |
| 2022-06-28 | -18.65 | $3.85 | 1658 |
| 2022-06-27 | -18.65 | $3.85 | 9064 |
| 2022-06-24 | -12.51 | $4.05 | 13856 |
| 2022-06-23 | -6.81 | $3.80 | 38543 |
| 2022-06-22 | -49.82 | $2.60 | 4265 |
| 2022-06-21 | -51.61 | $2.55 | 22914 |
| 2022-06-17 | -74.91 | $1.90 | 2472 |
| 2022-06-16 | -83.87 | $1.65 | 20033 |
| 2022-06-15 | -78.86 | $1.79 | 62276 |
| 2022-06-14 | -94.62 | $2.23 | 306 |
| 2022-06-13 | -94.62 | $2.23 | 1412 |
| 2022-06-10 | -89.52 | $2.33 | 731 |
| 2022-06-09 | -100.00 | $2.13 | 1034 |
| 2022-06-08 | -97.13 | $2.30 | 3736 |
| 2022-06-07 | -94.25 | $2.35 | 316 |
| 2022-06-06 | -90.87 | $2.30 | 212 |
| 2022-06-03 | -85.49 | $2.40 | 614 |
| 2022-06-02 | -59.68 | $2.88 | 6446 |
| 2022-06-01 | -45.03 | $3.15 | 6174 |
| 2022-05-31 | -31.72 | $3.40 | 10922 |
| 2022-05-27 | -53.23 | $3.00 | 2680 |
| 2022-05-26 | -31.55 | $3.40 | 8149 |
| 2022-05-25 | -66.13 | $2.75 | 5355 |
| 2022-05-24 | -93.01 | $2.25 | 579 |
| 2022-05-23 | -77.69 | $2.54 | 9357 |
| 2022-05-20 | -92.47 | $2.26 | 453 |
| 2022-05-19 | -84.04 | $2.42 | 1948 |
| 2022-05-18 | -87.77 | $2.35 | 1178 |
| 2022-05-17 | -80.85 | $2.48 | 6150 |
| 2022-05-16 | -69.15 | $2.70 | 1532 |
| 2022-05-13 | -74.47 | $2.60 | 2420 |
| 2022-05-12 | -53.19 | $3.00 | 4518 |
| 2022-05-11 | -51.60 | $3.03 | 17482 |
| 2022-05-10 | -26.60 | $3.50 | 3035 |
| 2022-05-09 | -31.91 | $3.40 | 1965 |
| 2022-05-06 | -34.95 | $3.60 | 166 |
| 2022-05-05 | -34.95 | $3.60 | 1241 |
| 2022-05-04 | -59.03 | $3.10 | 495 |
| 2022-05-03 | -66.60 | $3.00 | 10036 |
| 2022-05-02 | -47.53 | $3.50 | 2243 |
| 2022-04-29 | -61.15 | $3.20 | 5904 |
| 2022-04-28 | -76.00 | $3.58 | 613 |
| 2022-04-27 | -80.00 | $3.50 | 584 |
| 2022-04-26 | -80.95 | $3.50 | 3628 |
| 2022-04-25 | -69.29 | $3.75 | 1446 |
| 2022-04-22 | -69.05 | $3.75 | 1839 |
| 2022-04-21 | -70.00 | $3.73 | 2457 |
| 2022-04-20 | -70.00 | $3.73 | 3090 |
| 2022-04-19 | -69.05 | $3.75 | 8837 |
| 2022-04-18 | -64.29 | $3.85 | 2004 |
| 2022-04-14 | -68.10 | $3.77 | 3518 |
| 2022-04-13 | -68.10 | $3.77 | 693 |
| 2022-04-12 | -97.49 | $3.15 | 5697 |
| 2022-04-11 | -70.00 | $3.80 | 4796 |
| 2022-04-08 | -66.67 | $3.80 | 4608 |
| 2022-04-07 | -40.48 | $4.35 | 875 |
| 2022-04-06 | -42.86 | $4.30 | 1427 |
| 2022-04-05 | -40.48 | $4.35 | 1754 |
| 2022-04-04 | -29.52 | $4.58 | 2421 |
| 2022-04-01 | -21.90 | $4.74 | 5120 |
| 2022-03-31 | -28.57 | $4.60 | 5330 |
| 2022-03-30 | -9.52 | $5.00 | 1719 |
| 2022-03-29 | -19.05 | $4.80 | 3519 |
| 2022-03-28 | -14.95 | $4.75 | 5644 |
| 2022-03-25 | -10.53 | $4.80 | 105 |
| 2022-03-24 | -19.05 | $4.80 | 2962 |
| 2022-03-23 | -22.73 | $4.80 | 2413 |
| 2022-03-22 | -54.94 | $4.15 | 3288 |
| 2022-03-21 | -55.38 | $4.55 | 6826 |
| 2022-03-18 | -55.38 | $4.55 | 6826 |
| 2022-03-17 | -84.93 | $3.65 | 1182 |
| 2022-03-16 | -86.30 | $3.60 | 2637 |
| 2022-03-15 | -89.04 | $3.50 | 3441 |
| 2022-03-14 | -81.64 | $3.77 | 5891 |
| 2022-03-11 | -61.33 | $4.53 | 1046 |
| 2022-03-10 | -48.34 | $5.00 | 1962 |
| 2022-03-09 | -67.68 | $4.30 | 2487 |
| 2022-03-08 | -69.06 | $4.25 | 2784 |
| 2022-03-07 | -63.54 | $4.45 | 4688 |
| 2022-03-04 | -75.97 | $4.00 | 3142 |
| 2022-03-03 | -74.47 | $5.00 | 134 |
| 2022-03-02 | -74.47 | $5.00 | 505 |
| 2022-03-01 | -95.97 | $4.50 | 2196 |
| 2022-02-28 | -96.39 | $4.85 | 2938 |
| 2022-02-25 | -87.17 | $5.19 | 1540 |
| 2022-02-24 | -100.00 | $5.00 | 2504 |
| 2022-02-23 | -91.67 | $5.25 | 3197 |
| 2022-02-22 | -93.10 | $5.30 | 4292 |
| 2022-02-18 | -63.33 | $6.10 | 2870 |
| 2022-02-17 | -65.00 | $6.05 | 11674 |
| 2022-02-16 | -90.00 | $5.30 | 2027 |
| 2022-02-15 | -91.67 | $5.25 | 1906 |
| 2022-02-14 | -96.67 | $5.10 | 4906 |
| 2022-02-11 | -83.33 | $5.50 | 2675 |
| 2022-02-10 | -93.00 | $5.21 | 3087 |
| 2022-02-09 | -93.33 | $5.20 | 9384 |
| 2022-02-08 | -75.00 | $5.75 | 4704 |
| 2022-02-07 | -73.33 | $5.80 | 3904 |
| 2022-02-04 | -62.00 | $6.14 | 3054 |
| 2022-02-03 | -57.00 | $6.29 | 3224 |
| 2022-02-02 | -58.33 | $6.25 | 2269 |
| 2022-02-01 | -45.10 | $6.85 | 3379 |
| 2022-01-31 | -50.00 | $6.75 | 3370 |
| 2022-01-28 | -42.86 | $7.00 | 5730 |
| 2022-01-27 | -19.43 | $7.82 | 11217 |
| 2022-01-26 | -18.00 | $7.87 | 14527 |
| 2022-01-25 | -18.57 | $7.85 | 67545 |
| 2022-01-24 | -29.14 | $7.48 | 27129 |
| 2022-01-21 | -90.91 | $6.50 | 4253 |
| 2022-01-20 | -82.40 | $6.80 | 2617 |
| 2022-01-19 | -98.00 | $6.55 | 1420 |
| 2022-01-18 | -87.22 | $6.55 | 1420 |
| 2022-01-14 | -74.07 | $7.00 | 4367 |
| 2022-01-13 | -81.48 | $6.70 | 2626 |
| 2022-01-12 | -74.07 | $7.00 | 1760 |
| 2022-01-11 | -70.86 | $7.13 | 1375 |
| 2022-01-10 | -64.00 | $6.80 | 3680 |
| 2022-01-07 | -60.00 | $7.00 | 2159 |
| 2022-01-06 | -64.80 | $6.76 | 2404 |
| 2022-01-05 | -64.80 | $6.76 | 890 |
| 2022-01-04 | -38.75 | $8.06 | 2013 |
| 2022-01-03 | -34.00 | $8.30 | 24041 |
| 2021-12-31 | -40.00 | $8.00 | 10302 |
| 2021-12-30 | -39.00 | $8.05 | 3290 |
| 2021-12-29 | -48.80 | $7.56 | 3525 |
| 2021-12-28 | -49.60 | $7.52 | 2455 |
| 2021-12-27 | -48.00 | $7.60 | 5216 |
| 2021-12-23 | -50.84 | $7.56 | 7443 |
| 2021-12-22 | -52.38 | $7.50 | 2323 |
| 2021-12-21 | -50.47 | $7.65 | 2401 |
| 2021-12-20 | -62.62 | $7.00 | 20789 |
| 2021-12-17 | -19.27 | $9.40 | 16274 |
| 2021-12-16 | -77.98 | $6.20 | 2478 |
| 2021-12-15 | -74.77 | $6.40 | 1992 |
| 2021-12-14 | -70.24 | $6.75 | 7105 |
| 2021-12-13 | -79.25 | $6.22 | 9436 |
| 2021-12-10 | -95.07 | $6.25 | 12832 |
| 2021-12-09 | -100.00 | $7.00 | 841 |
| 2021-12-08 | -80.80 | $7.75 | 3063 |
| 2021-12-07 | -100.00 | $7.00 | 3349 |
| 2021-12-06 | -99.66 | $7.95 | 473 |
| 2021-12-03 | -100.00 | $7.94 | 1958 |
| 2021-12-02 | -100.00 | $8.04 | 9970 |
| 2021-12-01 | -89.31 | $8.53 | 9184 |
| 2021-11-30 | -100.00 | $8.50 | 5685 |
| 2021-11-29 | -100.00 | $8.75 | 5723 |
| 2021-11-26 | -95.82 | $9.00 | 7469 |
| 2021-11-24 | -43.51 | $10.25 | 3169 |
| 2021-11-23 | -74.90 | $9.50 | 5574 |
| 2021-11-22 | -53.97 | $10.00 | 4474 |
| 2021-11-19 | -74.90 | $9.50 | 6596 |
| 2021-11-18 | -64.44 | $9.75 | 9963 |
| 2021-11-17 | -45.61 | $10.20 | 6533 |
| 2021-11-16 | -37.24 | $10.40 | 9354 |
| 2021-11-15 | -17.15 | $10.88 | 19242 |
| 2021-11-12 | -33.05 | $10.50 | 9031 |
| 2021-11-11 | -32.64 | $10.51 | 1898 |
| 2021-11-10 | -43.51 | $10.25 | 5540 |
| 2021-11-09 | -24.69 | $10.70 | 8388 |
| 2021-11-08 | -33.05 | $10.50 | 17060 |
| 2021-11-05 | -48.77 | $10.10 | 3898 |
| 2021-11-04 | -38.98 | $10.30 | 12672 |
| 2021-11-03 | -40.67 | $10.20 | 4466 |
| 2021-11-02 | -29.48 | $10.50 | 5789 |
| 2021-11-01 | -29.48 | $10.50 | 5789 |
| 2021-10-29 | -23.79 | $10.65 | 18086 |
| 2021-10-28 | -31.82 | $10.40 | 5237 |
| 2021-10-27 | -29.56 | $10.43 | 3759 |
| 2021-10-26 | -30.66 | $10.40 | 4916 |
| 2021-10-25 | -26.64 | $10.51 | 7045 |
| 2021-10-22 | -33.67 | $10.25 | 4570 |
| 2021-10-21 | -32.30 | $10.20 | 10850 |
| 2021-10-20 | -32.66 | $10.10 | 5510 |
| 2021-10-19 | -21.20 | $10.50 | 5758 |
| 2021-10-18 | -18.78 | $10.50 | 4173 |
| 2021-10-15 | -13.54 | $10.62 | 4346 |
| 2021-10-14 | -18.34 | $10.40 | 9132 |
| 2021-10-13 | -18.34 | $10.40 | 11638 |
| 2021-10-12 | -18.34 | $10.40 | 9324 |
| 2021-10-11 | -27.07 | $10.00 | 24765 |
| 2021-10-08 | -17.55 | $9.35 | 11762 |
| 2021-10-07 | -25.54 | $8.67 | 5021 |
| 2021-10-06 | -9.23 | $9.20 | 5654 |
| 2021-10-05 | -15.22 | $8.98 | 1875 |
| 2021-10-04 | -43.33 | $8.60 | 2820 |
| 2021-10-01 | -34.33 | $9.01 | 3019 |
| 2021-09-30 | -52.80 | $8.58 | 2606 |
| 2021-09-29 | -49.58 | $9.05 | 5505 |
| 2021-09-28 | -55.46 | $8.70 | 4098 |
| 2021-09-27 | -61.18 | $8.36 | 7012 |
| 2021-09-24 | -62.18 | $8.30 | 8924 |
| 2021-09-23 | -54.62 | $8.75 | 6578 |
| 2021-09-22 | -63.03 | $8.25 | 3737 |
| 2021-09-21 | -57.98 | $8.55 | 9847 |
| 2021-09-20 | -83.19 | $7.05 | 14178 |
| 2021-09-17 | -63.87 | $8.20 | 3056 |
| 2021-09-16 | -67.23 | $8.00 | 3566 |
| 2021-09-15 | -58.82 | $8.50 | 2787 |
| 2021-09-14 | -58.32 | $8.53 | 3647 |
| 2021-09-13 | -83.19 | $7.05 | 13064 |
| 2021-09-10 | -67.63 | $8.30 | 2996 |
| 2021-09-09 | -82.01 | $7.30 | 6265 |
| 2021-09-08 | -87.77 | $6.90 | 14655 |
| 2021-09-07 | -100.00 | $9.00 | 5542 |
| 2021-09-03 | -84.84 | $9.97 | 12557 |
| 2021-09-02 | -82.81 | $10.10 | 2278 |
| 2021-09-01 | -68.75 | $11.00 | 6158 |
| 2021-08-31 | -67.93 | $10.40 | 3931 |
| 2021-08-30 | -72.01 | $10.10 | 3246 |
| 2021-08-27 | -73.14 | $10.24 | 13043 |
| 2021-08-26 | -73.14 | $10.24 | 5112 |
| 2021-08-25 | -58.36 | $11.45 | 16136 |
| 2021-08-24 | -52.87 | $11.90 | 7797 |
| 2021-08-23 | -75.55 | $10.17 | 4555 |
| 2021-08-20 | -82.21 | $10.15 | 4242 |
| 2021-08-19 | -85.25 | $9.50 | 4054 |
| 2021-08-18 | -76.60 | $9.75 | 7837 |
| 2021-08-17 | -71.48 | $10.25 | 9651 |
| 2021-08-16 | -62.90 | $11.00 | 11564 |
| 2021-08-13 | -53.68 | $12.25 | 2106 |
| 2021-08-12 | -54.95 | $11.96 | 8275 |
| 2021-08-11 | -54.47 | $11.92 | 4086 |
| 2021-08-10 | -47.99 | $12.75 | 10716 |
| 2021-08-09 | -37.92 | $14.25 | 17614 |
| 2021-08-06 | -46.64 | $12.95 | 4524 |
| 2021-08-05 | -60.60 | $10.87 | 18817 |
| 2021-08-04 | -39.93 | $13.95 | 26981 |
| 2021-08-03 | -59.73 | $11.00 | 41385 |
| 2021-08-02 | -32.89 | $15.00 | 9576 |
| 2021-07-30 | -24.63 | $16.23 | 45634 |
| 2021-07-29 | -55.10 | $11.69 | 38117 |
| 2021-07-28 | -33.66 | $14.89 | 42315 |
| 2021-07-27 | -37.58 | $14.30 | 43275 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.78
2026-07-24
Close Price
$0.13
Vol: 32300Average Directional Index - Detailed Analysis
Minimum
5.56
Average
19.46
Maximum
45.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.78 | $0.13 | 32300 |
| 2026-07-23 | 13.04 | $0.13 | 91818 |
| 2026-07-22 | 13.31 | $0.12 | 119919 |
| 2026-07-21 | 13.98 | $0.11 | 369600 |
| 2026-07-20 | 14.37 | $0.10 | 144000 |
| 2026-07-17 | 15.10 | $0.08 | 15700 |
| 2026-07-16 | 14.87 | $0.07 | 31700 |
| 2026-07-15 | 14.63 | $0.08 | 52900 |
| 2026-07-14 | 14.72 | $0.08 | 18011 |
| 2026-07-13 | 15.18 | $0.09 | 14200 |
| 2026-07-10 | 15.77 | $0.10 | 20444 |
| 2026-07-09 | 16.41 | $0.10 | 24400 |
| 2026-07-08 | 17.08 | $0.11 | 19607 |
| 2026-07-07 | 17.48 | $0.11 | 10030 |
| 2026-07-06 | 17.71 | $0.11 | 14136 |
| 2026-07-02 | 17.58 | $0.11 | 1800 |
| 2026-07-01 | 17.44 | $0.11 | 12612 |
| 2026-06-30 | 17.54 | $0.11 | 109700 |
| 2026-06-29 | 17.79 | $0.08 | 76521 |
| 2026-06-26 | 18.05 | $0.09 | 17800 |
| 2026-06-25 | 18.10 | $0.10 | 3904 |
| 2026-06-24 | 18.46 | $0.10 | 8300 |
| 2026-06-23 | 18.83 | $0.10 | 2407 |
| 2026-06-22 | 19.23 | $0.09 | 82134 |
| 2026-06-18 | 19.96 | $0.09 | 18300 |
| 2026-06-17 | 20.48 | $0.09 | 8838 |
| 2026-06-16 | 21.04 | $0.09 | 16046 |
| 2026-06-15 | 21.55 | $0.08 | 5300 |
| 2026-06-12 | 22.08 | $0.09 | 9600 |
| 2026-06-11 | 22.48 | $0.09 | 5328 |
| 2026-06-10 | 23.01 | $0.09 | 19900 |
| 2026-06-09 | 23.58 | $0.08 | 25244 |
| 2026-06-08 | 24.18 | $0.11 | 1100 |
| 2026-06-05 | 24.03 | $0.09 | 2 |
| 2026-06-04 | 24.39 | $0.09 | 20608 |
| 2026-06-03 | 24.77 | $0.09 | 64333 |
| 2026-06-02 | 25.01 | $0.12 | 557000 |
| 2026-06-01 | 25.25 | $0.10 | 25206 |
| 2026-05-29 | 26.15 | $0.10 | 108230 |
| 2026-05-28 | 27.04 | $0.08 | 54404 |
| 2026-05-27 | 27.40 | $0.07 | 3235 |
| 2026-05-26 | 27.91 | $0.07 | 7818 |
| 2026-05-22 | 28.44 | $0.08 | 60300 |
| 2026-05-21 | 29.07 | $0.06 | 69900 |
| 2026-05-20 | 29.25 | $0.05 | 78205 |
| 2026-05-19 | 28.76 | $0.04 | 90500 |
| 2026-05-18 | 27.98 | $0.05 | 133028 |
| 2026-05-15 | 27.15 | $0.07 | 8300 |
| 2026-05-14 | 26.55 | $0.07 | 23800 |
| 2026-05-13 | 26.02 | $0.06 | 31600 |
| 2026-05-12 | 25.46 | $0.07 | 15600 |
| 2026-05-11 | 24.50 | $0.06 | 42000 |
| 2026-05-08 | 23.50 | $0.06 | 257000 |
| 2026-05-07 | 22.44 | $0.06 | 18600 |
| 2026-05-06 | 21.48 | $0.08 | 13230 |
| 2026-05-05 | 20.58 | $0.08 | 44504 |
| 2026-05-04 | 19.64 | $0.10 | 32200 |
| 2026-05-01 | 18.64 | $0.09 | 1100 |
| 2026-04-30 | 18.00 | $0.10 | 17300 |
| 2026-04-29 | 17.32 | $0.09 | 202 |
| 2026-04-28 | 17.03 | $0.09 | 5122 |
| 2026-04-27 | 16.72 | $0.09 | 315 |
| 2026-04-24 | 16.39 | $0.11 | 2200 |
| 2026-04-23 | 17.14 | $0.09 | 13304 |
| 2026-04-22 | 17.36 | $0.10 | 5016 |
| 2026-04-21 | 17.90 | $0.10 | 15924 |
| 2026-04-20 | 18.47 | $0.08 | 50114 |
| 2026-04-17 | 18.42 | $0.10 | 25608 |
| 2026-04-16 | 18.73 | $0.10 | 32920 |
| 2026-04-15 | 19.64 | $0.10 | 32920 |
| 2026-04-14 | 20.60 | $0.10 | 32920 |
| 2026-04-13 | 21.05 | $0.08 | 32920 |
| 2026-04-10 | 21.54 | $0.10 | 32920 |
| 2026-04-09 | 21.28 | $0.10 | 99100 |
| 2026-04-08 | 21.01 | $0.11 | 109800 |
| 2026-04-07 | 20.48 | $0.12 | 495700 |
| 2026-04-06 | 19.96 | $0.05 | 252930 |
| 2026-04-02 | 19.93 | $0.06 | 10200 |
| 2026-04-01 | 20.60 | $0.05 | 11601 |
| 2026-03-31 | 21.30 | $0.05 | 17300 |
| 2026-03-30 | 21.56 | $0.05 | 56223 |
| 2026-03-27 | 21.84 | $0.05 | 105400 |
| 2026-03-26 | 22.59 | $0.05 | 28750 |
| 2026-03-25 | 23.00 | $0.05 | 55000 |
| 2026-03-24 | 23.43 | $0.06 | 85939 |
| 2026-03-23 | 23.88 | $0.07 | 58300 |
| 2026-03-20 | 24.35 | $0.05 | 42146 |
| 2026-03-19 | 24.78 | $0.05 | 55600 |
| 2026-03-18 | 24.37 | $0.06 | 51007 |
| 2026-03-17 | 24.11 | $0.06 | 40817 |
| 2026-03-16 | 24.00 | $0.07 | 11005 |
| 2026-03-13 | 23.69 | $0.07 | 26000 |
| 2026-03-12 | 23.53 | $0.06 | 27500 |
| 2026-03-11 | 23.25 | $0.07 | 10300 |
| 2026-03-10 | 23.11 | $0.07 | 59422 |
| 2026-03-09 | 22.97 | $0.07 | 47200 |
| 2026-03-06 | 22.82 | $0.07 | 17500 |
| 2026-03-05 | 22.81 | $0.07 | 21900 |
| 2026-03-04 | 23.06 | $0.08 | 114849 |
| 2026-03-03 | 23.31 | $0.09 | 8300 |
| 2026-03-02 | 23.71 | $0.07 | 18612 |
| 2026-02-27 | 24.33 | $0.10 | 87400 |
| 2026-02-26 | 24.98 | $0.08 | 74800 |
| 2026-02-25 | 25.47 | $0.08 | 155039 |
| 2026-02-24 | 25.98 | $0.07 | 17000 |
| 2026-02-23 | 25.74 | $0.06 | 31900 |
| 2026-02-20 | 25.21 | $0.06 | 51906 |
| 2026-02-19 | 24.88 | $0.08 | 16521 |
| 2026-02-18 | 24.77 | $0.07 | 36198 |
| 2026-02-17 | 24.23 | $0.07 | 82641 |
| 2026-02-13 | 23.65 | $0.09 | 24000 |
| 2026-02-12 | 23.35 | $0.10 | 2214 |
| 2026-02-11 | 23.03 | $0.09 | 22111 |
| 2026-02-10 | 22.81 | $0.09 | 41035 |
| 2026-02-09 | 22.59 | $0.10 | 61400 |
| 2026-02-06 | 22.46 | $0.10 | 26222 |
| 2026-02-05 | 22.56 | $0.10 | 48100 |
| 2026-02-04 | 22.67 | $0.10 | 7021 |
| 2026-02-03 | 22.41 | $0.10 | 5022 |
| 2026-02-02 | 22.10 | $0.10 | 51500 |
| 2026-01-30 | 21.77 | $0.10 | 13916 |
| 2026-01-29 | 20.92 | $0.10 | 19944 |
| 2026-01-28 | 20.13 | $0.11 | 11817 |
| 2026-01-27 | 19.22 | $0.10 | 44100 |
| 2026-01-26 | 18.27 | $0.10 | 32800 |
| 2026-01-23 | 17.39 | $0.11 | 56800 |
| 2026-01-22 | 16.49 | $0.11 | 13933 |
| 2026-01-21 | 15.70 | $0.11 | 26000 |
| 2026-01-20 | 14.87 | $0.11 | 66346 |
| 2026-01-16 | 13.99 | $0.10 | 435200 |
| 2026-01-15 | 13.07 | $0.13 | 120323 |
| 2026-01-14 | 12.41 | $0.15 | 4542 |
| 2026-01-13 | 12.05 | $0.14 | 183421 |
| 2026-01-12 | 11.66 | $0.12 | 93513 |
| 2026-01-09 | 11.33 | $0.16 | 87240 |
| 2026-01-08 | 11.26 | $0.15 | 94900 |
| 2026-01-07 | 11.35 | $0.17 | 72843 |
| 2026-01-06 | 11.44 | $0.17 | 84800 |
| 2026-01-05 | 11.65 | $0.18 | 132836 |
| 2026-01-02 | 11.92 | $0.18 | 40923 |
| 2025-12-31 | 12.10 | $0.17 | 35900 |
| 2025-12-30 | 12.13 | $0.16 | 116900 |
| 2025-12-29 | 12.16 | $0.16 | 292700 |
| 2025-12-26 | 12.08 | $0.20 | 19300 |
| 2025-12-24 | 12.38 | $0.19 | 22801 |
| 2025-12-23 | 12.82 | $0.20 | 54807 |
| 2025-12-22 | 13.13 | $0.19 | 14300 |
| 2025-12-19 | 13.50 | $0.19 | 6800 |
| 2025-12-18 | 14.12 | $0.19 | 8300 |
| 2025-12-17 | 14.77 | $0.19 | 25100 |
| 2025-12-16 | 15.14 | $0.20 | 141000 |
| 2025-12-15 | 15.41 | $0.20 | 29100 |
| 2025-12-12 | 15.63 | $0.20 | 601400 |
| 2025-12-11 | 15.87 | $0.29 | 217234 |
| 2025-12-10 | 16.46 | $0.30 | 78000 |
| 2025-12-09 | 15.99 | $0.30 | 305300 |
| 2025-12-08 | 15.37 | $0.28 | 174800 |
| 2025-12-05 | 14.93 | $0.29 | 47900 |
| 2025-12-04 | 14.78 | $0.27 | 32100 |
| 2025-12-03 | 14.85 | $0.24 | 159100 |
| 2025-12-02 | 15.49 | $0.17 | 25325 |
| 2025-12-01 | 15.77 | $0.19 | 12100 |
| 2025-11-28 | 16.17 | $0.19 | 26281 |
| 2025-11-26 | 16.90 | $0.15 | 43146 |
| 2025-11-25 | 17.68 | $0.19 | 7007 |
| 2025-11-24 | 18.41 | $0.20 | 64110 |
| 2025-11-21 | 19.18 | $0.19 | 151911 |
| 2025-11-20 | 19.99 | $0.23 | 43500 |
| 2025-11-19 | 20.11 | $0.27 | 68749 |
| 2025-11-18 | 20.25 | $0.18 | 47214 |
| 2025-11-17 | 21.20 | $0.21 | 37802 |
| 2025-11-14 | 22.22 | $0.22 | 26200 |
| 2025-11-13 | 23.01 | $0.21 | 89900 |
| 2025-11-12 | 24.04 | $0.20 | 20500 |
| 2025-11-11 | 25.29 | $0.19 | 328 |
| 2025-11-10 | 26.08 | $0.18 | 20900 |
| 2025-11-07 | 26.91 | $0.17 | 39500 |
| 2025-11-06 | 27.78 | $0.18 | 1941 |
| 2025-11-05 | 29.02 | $0.20 | 58208 |
| 2025-11-04 | 30.35 | $0.18 | 90913 |
| 2025-11-03 | 31.75 | $0.25 | 78736 |
| 2025-10-31 | 33.07 | $0.29 | 26907 |
| 2025-10-30 | 33.41 | $0.30 | 10400 |
| 2025-10-29 | 33.68 | $0.28 | 26400 |
| 2025-10-28 | 33.86 | $0.29 | 51500 |
| 2025-10-27 | 33.85 | $0.35 | 128600 |
| 2025-10-24 | 33.22 | $0.35 | 121924 |
| 2025-10-23 | 32.56 | $0.33 | 38325 |
| 2025-10-22 | 32.03 | $0.37 | 123815 |
| 2025-10-21 | 31.46 | $0.40 | 218530 |
| 2025-10-20 | 30.70 | $0.33 | 37412 |
| 2025-10-17 | 30.30 | $0.32 | 62912 |
| 2025-10-16 | 30.17 | $0.29 | 32200 |
| 2025-10-15 | 30.03 | $0.31 | 89648 |
| 2025-10-14 | 29.88 | $0.32 | 158800 |
| 2025-10-13 | 29.73 | $0.28 | 40840 |
| 2025-10-10 | 30.05 | $0.29 | 365200 |
| 2025-10-09 | 30.40 | $0.16 | 78235 |
| 2025-10-08 | 31.37 | $0.15 | 181013 |
| 2025-10-07 | 31.90 | $0.10 | 29323 |
| 2025-10-06 | 30.75 | $0.10 | 76300 |
| 2025-10-03 | 29.54 | $0.10 | 139622 |
| 2025-10-02 | 28.39 | $0.11 | 79100 |
| 2025-10-01 | 27.20 | $0.12 | 34500 |
| 2025-09-30 | 26.14 | $0.13 | 42700 |
| 2025-09-29 | 25.12 | $0.13 | 82415 |
| 2025-09-26 | 24.04 | $0.16 | 102900 |
| 2025-09-25 | 23.06 | $0.17 | 138400 |
| 2025-09-24 | 22.14 | $0.16 | 14700 |
| 2025-09-23 | 21.17 | $0.17 | 39300 |
| 2025-09-22 | 20.34 | $0.19 | 52000 |
| 2025-09-19 | 19.51 | $0.19 | 50221 |
| 2025-09-18 | 18.65 | $0.20 | 148600 |
| 2025-09-17 | 17.73 | $0.21 | 30000 |
| 2025-09-16 | 17.10 | $0.22 | 72200 |
| 2025-09-15 | 16.43 | $0.24 | 21848 |
| 2025-09-12 | 16.12 | $0.24 | 65400 |
| 2025-09-11 | 15.88 | $0.26 | 15401 |
| 2025-09-10 | 15.67 | $0.24 | 75600 |
| 2025-09-09 | 15.46 | $0.28 | 27000 |
| 2025-09-08 | 15.58 | $0.28 | 33000 |
| 2025-09-05 | 15.63 | $0.29 | 20415 |
| 2025-09-04 | 15.79 | $0.26 | 18000 |
| 2025-09-03 | 15.96 | $0.30 | 70200 |
| 2025-09-02 | 16.38 | $0.29 | 65637 |
| 2025-08-29 | 16.94 | $0.32 | 26600 |
| 2025-08-28 | 17.54 | $0.30 | 9200 |
| 2025-08-27 | 17.82 | $0.27 | 47747 |
| 2025-08-26 | 18.12 | $0.28 | 36220 |
| 2025-08-25 | 18.61 | $0.26 | 42300 |
| 2025-08-22 | 19.14 | $0.31 | 69700 |
| 2025-08-21 | 20.07 | $0.35 | 15112 |
| 2025-08-20 | 20.93 | $0.35 | 154222 |
| 2025-08-19 | 21.84 | $0.29 | 97612 |
| 2025-08-18 | 22.80 | $0.30 | 237600 |
| 2025-08-15 | 23.81 | $0.35 | 252200 |
| 2025-08-14 | 24.66 | $0.29 | 35746 |
| 2025-08-13 | 25.93 | $0.33 | 33900 |
| 2025-08-12 | 26.84 | $0.35 | 103700 |
| 2025-08-11 | 27.79 | $0.33 | 36500 |
| 2025-08-08 | 28.69 | $0.34 | 35549 |
| 2025-08-07 | 29.50 | $0.38 | 23600 |
| 2025-08-06 | 30.36 | $0.34 | 96042 |
| 2025-08-05 | 31.61 | $0.29 | 18012 |
| 2025-08-04 | 33.04 | $0.30 | 31444 |
| 2025-08-01 | 34.54 | $0.26 | 37200 |
| 2025-07-31 | 36.18 | $0.32 | 81433 |
| 2025-07-30 | 37.54 | $0.31 | 282000 |
| 2025-07-29 | 38.97 | $0.35 | 135900 |
| 2025-07-28 | 39.56 | $0.35 | 141100 |
| 2025-07-25 | 40.07 | $0.43 | 95908 |
| 2025-07-24 | 39.83 | $0.49 | 239213 |
| 2025-07-23 | 39.60 | $0.35 | 68703 |
| 2025-07-22 | 39.73 | $0.40 | 87100 |
| 2025-07-21 | 39.13 | $0.44 | 205146 |
| 2025-07-18 | 37.92 | $0.50 | 109910 |
| 2025-07-17 | 36.40 | $0.53 | 349500 |
| 2025-07-16 | 34.79 | $0.46 | 671348 |
| 2025-07-15 | 33.09 | $0.40 | 401334 |
| 2025-07-14 | 31.89 | $0.34 | 174300 |
| 2025-07-11 | 31.01 | $0.28 | 178226 |
| 2025-07-10 | 30.60 | $0.24 | 23500 |
| 2025-07-09 | 30.48 | $0.24 | 9600 |
| 2025-07-08 | 30.36 | $0.24 | 12706 |
| 2025-07-07 | 30.34 | $0.25 | 23400 |
| 2025-07-03 | 30.15 | $0.25 | 27500 |
| 2025-07-02 | 30.16 | $0.25 | 49329 |
| 2025-07-01 | 30.13 | $0.29 | 30500 |
| 2025-06-30 | 29.62 | $0.30 | 44803 |
| 2025-06-27 | 29.07 | $0.28 | 85100 |
| 2025-06-26 | 28.48 | $0.28 | 182662 |
| 2025-06-25 | 28.00 | $0.30 | 272700 |
| 2025-06-24 | 27.19 | $0.35 | 194500 |
| 2025-06-23 | 25.57 | $0.32 | 309400 |
| 2025-06-20 | 23.86 | $0.33 | 558500 |
| 2025-06-18 | 22.67 | $0.23 | 48318 |
| 2025-06-17 | 22.53 | $0.23 | 233601 |
| 2025-06-16 | 22.38 | $0.18 | 173402 |
| 2025-06-13 | 22.42 | $0.15 | 326 |
| 2025-06-12 | 22.95 | $0.15 | 38800 |
| 2025-06-11 | 23.51 | $0.16 | 30528 |
| 2025-06-10 | 24.32 | $0.16 | 5132 |
| 2025-06-09 | 25.15 | $0.16 | 3300 |
| 2025-06-06 | 26.01 | $0.14 | 28000 |
| 2025-06-05 | 26.48 | $0.13 | 5800 |
| 2025-06-04 | 26.78 | $0.08 | 53604 |
| 2025-06-03 | 26.36 | $0.10 | 16616 |
| 2025-06-02 | 25.93 | $0.10 | — |
| 2025-05-30 | 25.78 | $0.10 | 102723 |
| 2025-05-29 | 25.61 | $0.10 | 20100 |
| 2025-05-28 | 25.60 | $0.14 | 24100 |
| 2025-05-27 | 25.75 | $0.13 | 36611 |
| 2025-05-23 | 25.91 | $0.12 | 35600 |
| 2025-05-22 | 25.63 | $0.13 | 400 |
| 2025-05-21 | 25.58 | $0.13 | 14300 |
| 2025-05-20 | 25.52 | $0.15 | 72811 |
| 2025-05-19 | 25.66 | $0.12 | 21100 |
| 2025-05-16 | 24.98 | $0.13 | 1420 |
| 2025-05-15 | 24.62 | $0.14 | 34838 |
| 2025-05-14 | 24.25 | $0.17 | 2300 |
| 2025-05-13 | 23.85 | $0.10 | 20400 |
| 2025-05-12 | 22.80 | $0.14 | 17310 |
| 2025-05-09 | 22.23 | $0.17 | 4219 |
| 2025-05-08 | 21.63 | $0.17 | 28200 |
| 2025-05-07 | 20.99 | $0.11 | 43000 |
| 2025-05-06 | 19.17 | $0.16 | 7 |
| 2025-05-05 | 18.67 | $0.16 | — |
| 2025-05-02 | 18.15 | $0.16 | 1500 |
| 2025-05-01 | 17.60 | $0.16 | 2600 |
| 2025-04-30 | 17.25 | $0.13 | 42611 |
| 2025-04-29 | 16.89 | $0.14 | 29215 |
| 2025-04-28 | 16.72 | $0.17 | 30219 |
| 2025-04-25 | 16.55 | $0.18 | 18533 |
| 2025-04-24 | 16.59 | $0.19 | 39502 |
| 2025-04-23 | 16.63 | $0.18 | 1416 |
| 2025-04-22 | 16.22 | $0.17 | 7810 |
| 2025-04-21 | 16.10 | $0.16 | 44500 |
| 2025-04-17 | 15.98 | $0.18 | 4125 |
| 2025-04-16 | 16.30 | $0.19 | 26300 |
| 2025-04-15 | 16.65 | $0.18 | 44131 |
| 2025-04-14 | 16.87 | $0.19 | 24000 |
| 2025-04-11 | 17.10 | $0.18 | 47520 |
| 2025-04-10 | 17.34 | $0.16 | — |
| 2025-04-09 | 18.04 | $0.16 | 67600 |
| 2025-04-08 | 18.79 | $0.13 | 44400 |
| 2025-04-07 | 19.16 | $0.11 | 6336 |
| 2025-04-04 | 19.67 | $0.13 | 25930 |
| 2025-04-03 | 20.62 | $0.14 | 40605 |
| 2025-04-02 | 21.65 | $0.15 | 12019 |
| 2025-04-01 | 22.74 | $0.14 | 15620 |
| 2025-03-31 | 23.64 | $0.16 | 72400 |
| 2025-03-28 | 24.59 | $0.19 | 24300 |
| 2025-03-27 | 24.65 | $0.19 | 39641 |
| 2025-03-26 | 24.74 | $0.20 | 25200 |
| 2025-03-25 | 24.88 | $0.19 | 40900 |
| 2025-03-24 | 24.35 | $0.18 | 94700 |
| 2025-03-21 | 23.94 | $0.15 | 10400 |
| 2025-03-20 | 24.00 | $0.13 | 146900 |
| 2025-03-19 | 24.68 | $0.13 | 9500 |
| 2025-03-18 | 25.41 | $0.13 | 49039 |
| 2025-03-17 | 26.17 | $0.09 | 18941 |
| 2025-03-14 | 26.87 | $0.09 | 46007 |
| 2025-03-13 | 27.65 | $0.09 | 1028 |
| 2025-03-12 | 27.98 | $0.08 | 117000 |
| 2025-03-11 | 28.32 | $0.09 | 288300 |
| 2025-03-10 | 28.68 | $0.10 | 11400 |
| 2025-03-07 | 29.98 | $0.11 | 37000 |
| 2025-03-06 | 31.35 | $0.11 | 33500 |
| 2025-03-05 | 32.79 | $0.11 | 37600 |
| 2025-03-04 | 34.36 | $0.11 | 60901 |
| 2025-03-03 | 36.06 | $0.12 | 19400 |
| 2025-02-28 | 37.59 | $0.12 | 110200 |
| 2025-02-27 | 39.20 | $0.12 | 51814 |
| 2025-02-26 | 40.62 | $0.12 | 57400 |
| 2025-02-25 | 42.12 | $0.11 | 358300 |
| 2025-02-24 | 43.71 | $0.13 | 32701 |
| 2025-02-21 | 44.93 | $0.14 | 177111 |
| 2025-02-20 | 45.60 | $0.17 | 26300 |
| 2025-02-19 | 44.64 | $0.17 | 27600 |
| 2025-02-18 | 43.38 | $0.18 | 12629 |
| 2025-02-14 | 42.09 | $0.18 | 241900 |
| 2025-02-13 | 40.72 | $0.14 | 54500 |
| 2025-02-12 | 39.73 | $0.15 | 78549 |
| 2025-02-11 | 38.68 | $0.14 | 5600 |
| 2025-02-10 | 37.67 | $0.12 | 57900 |
| 2025-02-07 | 36.78 | $0.14 | 105700 |
| 2025-02-06 | 35.29 | $0.14 | 192100 |
| 2025-02-05 | 33.67 | $0.13 | 636901 |
| 2025-02-04 | 31.98 | $0.07 | 117225 |
| 2025-02-03 | 31.38 | $0.08 | 87492 |
| 2025-01-31 | 29.85 | $0.09 | 174900 |
| 2025-01-30 | 28.04 | $0.08 | 69700 |
| 2025-01-29 | 26.13 | $0.07 | 151100 |
| 2025-01-28 | 24.93 | $0.06 | 193700 |
| 2025-01-27 | 23.70 | $0.05 | 339939 |
| 2025-01-24 | 22.78 | $0.04 | 221648 |
| 2025-01-23 | 22.53 | $0.04 | 70205 |
| 2025-01-22 | 22.04 | $0.04 | 133130 |
| 2025-01-21 | 21.53 | $0.05 | 143700 |
| 2025-01-17 | 20.67 | $0.04 | 23717 |
| 2025-01-16 | 20.00 | $0.04 | 17419 |
| 2025-01-15 | 19.13 | $0.04 | 1203 |
| 2025-01-14 | 18.44 | $0.04 | 79500 |
| 2025-01-13 | 17.72 | $0.04 | 30100 |
| 2025-01-10 | 16.97 | $0.04 | 144500 |
| 2025-01-08 | 15.62 | $0.04 | 144400 |
| 2025-01-07 | 14.20 | $0.05 | 347000 |
| 2025-01-06 | 12.74 | $0.04 | 576300 |
| 2025-01-03 | 10.98 | $0.05 | 708800 |
| 2025-01-02 | 9.28 | $0.02 | 781749 |
| 2024-12-31 | 8.87 | $0.02 | 672538 |
| 2024-12-30 | 8.45 | $0.02 | 452500 |
| 2024-12-27 | 7.96 | $0.01 | 133200 |
| 2024-12-26 | 8.26 | $0.02 | 531123 |
| 2024-12-24 | 8.39 | $0.01 | 130500 |
| 2024-12-23 | 8.53 | $0.01 | 514507 |
| 2024-12-20 | 8.63 | $0.01 | 5800 |
| 2024-12-19 | 8.73 | $0.01 | 514507 |
| 2024-12-18 | 8.73 | $0.01 | 1.1M |
| 2024-12-17 | 8.73 | $0.01 | 2.6M |
| 2024-12-16 | 8.76 | $0.01 | 26128 |
| 2024-12-13 | 8.67 | $0.01 | 286200 |
| 2024-12-12 | 8.60 | $0.01 | 605000 |
| 2024-12-11 | 8.52 | $0.01 | 335502 |
| 2024-12-10 | 8.41 | $0.01 | 641200 |
| 2024-12-09 | 8.44 | $0.01 | 208409 |
| 2024-12-06 | 8.49 | $0.02 | 803926 |
| 2024-12-05 | 8.55 | $0.01 | 327403 |
| 2024-12-04 | 8.69 | $0.02 | 112520 |
| 2024-12-03 | 9.07 | $0.02 | 2.2M |
| 2024-12-02 | 9.46 | $0.02 | 2.6M |
| 2024-11-29 | 9.90 | $0.02 | 974746 |
| 2024-11-27 | 9.84 | $0.02 | 4630 |
| 2024-11-26 | 9.65 | $0.02 | 41100 |
| 2024-11-25 | 9.45 | $0.02 | 80844 |
| 2024-11-22 | 9.26 | $0.02 | 353818 |
| 2024-11-21 | 9.00 | $0.02 | 37514 |
| 2024-11-20 | 8.75 | $0.02 | 120900 |
| 2024-11-19 | 8.49 | $0.02 | 177229 |
| 2024-11-18 | 8.22 | $0.02 | 569849 |
| 2024-11-15 | 7.94 | $0.03 | 289323 |
| 2024-11-14 | 7.84 | $0.03 | 1.5M |
| 2024-11-13 | 7.76 | $0.02 | 659800 |
| 2024-11-12 | 7.55 | $0.03 | 173024 |
| 2024-11-11 | 7.37 | $0.03 | 887834 |
| 2024-11-08 | 7.06 | $0.02 | 60215 |
| 2024-11-07 | 6.67 | $0.03 | 113800 |
| 2024-11-06 | 6.42 | $0.03 | 358238 |
| 2024-11-05 | 6.15 | $0.04 | 504300 |
| 2024-11-04 | 5.88 | $0.02 | 86400 |
| 2024-11-01 | 5.58 | $0.04 | 65800 |
| 2024-10-31 | 5.56 | $0.04 | 54511 |
| 2024-10-30 | 5.59 | $0.04 | 119500 |
| 2024-10-29 | 5.62 | $0.04 | 4537 |
| 2024-10-28 | 5.81 | $0.05 | 23905 |
| 2024-10-25 | 6.02 | $0.05 | 41700 |
| 2024-10-24 | 6.23 | $0.05 | 115648 |
| 2024-10-23 | 6.45 | $0.05 | 27110 |
| 2024-10-22 | 6.67 | $0.04 | 41700 |
| 2024-10-21 | 6.90 | $0.05 | 5700 |
| 2024-10-18 | 7.15 | $0.05 | 48800 |
| 2024-10-17 | 7.41 | $0.06 | 4006 |
| 2024-10-16 | 7.61 | $0.05 | 80100 |
| 2024-10-15 | 7.97 | $0.05 | 3514 |
| 2024-10-14 | 8.35 | $0.05 | 6422 |
| 2024-10-11 | 8.75 | $0.05 | 42245 |
| 2024-10-10 | 9.18 | $0.07 | 472300 |
| 2024-10-09 | 9.65 | $0.05 | 7200 |
| 2024-10-08 | 9.62 | $0.05 | 14600 |
| 2024-10-07 | 9.60 | $0.05 | — |
| 2024-10-04 | 9.43 | $0.05 | 247400 |
| 2024-10-03 | 9.26 | $0.06 | 14500 |
| 2024-10-02 | 9.26 | $0.06 | 14500 |
| 2024-10-01 | 9.26 | $0.05 | 32012 |
| 2024-09-30 | 9.37 | $0.07 | 1500 |
| 2024-09-27 | 9.48 | $0.06 | 4116 |
| 2024-09-26 | 9.54 | $0.07 | 32300 |
| 2024-09-25 | 9.59 | $0.07 | 121200 |
| 2024-09-24 | 9.65 | $0.07 | 132500 |
| 2024-09-23 | 9.89 | $0.09 | 35000 |
| 2024-09-20 | 10.36 | $0.09 | 77018 |
| 2024-09-19 | 10.85 | $0.08 | 50300 |
| 2024-09-18 | 11.37 | $0.09 | 62117 |
| 2024-09-17 | 11.91 | $0.09 | 243700 |
| 2024-09-16 | 12.48 | $0.12 | 18189 |
| 2024-09-13 | 12.86 | $0.11 | 19100 |
| 2024-09-12 | 13.26 | $0.11 | 52000 |
| 2024-09-11 | 13.58 | $0.12 | 38600 |
| 2024-09-10 | 13.93 | $0.11 | 3500 |
| 2024-09-09 | 14.30 | $0.12 | 61446 |
| 2024-09-06 | 14.47 | $0.11 | 12300 |
| 2024-09-05 | 14.71 | $0.12 | 18800 |
| 2024-09-04 | 14.85 | $0.12 | 11224 |
| 2024-09-03 | 14.93 | $0.13 | 81145 |
| 2024-08-30 | 15.02 | $0.14 | 135625 |
| 2024-08-29 | 15.10 | $0.15 | 68003 |
| 2024-08-28 | 15.06 | $0.20 | 9700 |
| 2024-08-27 | 14.66 | $0.22 | 6707 |
| 2024-08-26 | 14.13 | $0.23 | 20607 |
| 2024-08-23 | 13.58 | $0.21 | 86815 |
| 2024-08-22 | 12.99 | $0.27 | 2850 |
| 2024-08-21 | 13.59 | $0.24 | 4146 |
| 2024-08-20 | 14.22 | $0.26 | 5000 |
| 2024-08-19 | 14.88 | $0.24 | 27012 |
| 2024-08-16 | 15.38 | $0.27 | 529 |
| 2024-08-15 | 16.04 | $0.22 | 13112 |
| 2024-08-14 | 16.50 | $0.21 | 19001 |
| 2024-08-13 | 17.05 | $0.27 | 64500 |
| 2024-08-12 | 17.64 | $0.30 | 84108 |
| 2024-08-09 | 18.49 | $0.43 | 10800 |
| 2024-08-08 | 19.05 | $0.75 | 300 |
| 2024-08-07 | 18.94 | $0.74 | 3100 |
| 2024-08-06 | 18.88 | $0.50 | 64508 |
| 2024-08-05 | 19.53 | $0.60 | 1710 |
| 2024-08-02 | 19.91 | $0.57 | 200 |
| 2024-08-01 | 19.91 | $0.55 | 836 |
| 2024-07-31 | 19.97 | $0.56 | 3200 |
| 2024-07-30 | 20.04 | $0.64 | 4203 |
| 2024-07-29 | 19.60 | $0.66 | 10500 |
| 2024-07-26 | 19.49 | $0.66 | 2200 |
| 2024-07-25 | 19.37 | $0.63 | 108 |
| 2024-07-24 | 19.95 | $0.67 | 3325 |
| 2024-07-23 | 20.43 | $0.64 | 21800 |
| 2024-07-22 | 20.93 | $0.79 | 32011 |
| 2024-07-19 | 21.30 | $0.46 | 333 |
| 2024-07-18 | 21.40 | $0.50 | 1294 |
| 2024-07-17 | 21.51 | $0.47 | 2109 |
| 2024-07-16 | 21.49 | $0.45 | 215 |
| 2024-07-15 | 21.29 | $0.44 | 162 |
| 2024-07-12 | 20.99 | $0.48 | 1235 |
| 2024-07-11 | 20.68 | $0.43 | 830 |
| 2024-07-10 | 20.05 | $0.40 | 245 |
| 2024-07-09 | 19.51 | $0.41 | 6647 |
| 2024-07-05 | 18.98 | $0.48 | 955 |
| 2024-07-03 | 18.64 | $0.48 | 1152 |
| 2024-07-02 | 18.28 | $0.41 | 970 |
| 2024-07-01 | 18.08 | $0.44 | 1392 |
| 2024-06-28 | 17.96 | $0.44 | 1096 |
| 2024-06-27 | 17.83 | $0.42 | 211 |
| 2024-06-26 | 17.59 | $0.42 | 4163 |
| 2024-06-25 | 17.33 | $0.44 | 6049 |
| 2024-06-24 | 17.23 | $0.51 | 3026 |
| 2024-06-21 | 17.40 | $0.46 | 169 |
| 2024-06-20 | 17.37 | $0.36 | 13871 |
| 2024-06-18 | 17.33 | $0.50 | 1142 |
| 2024-06-14 | 17.66 | $0.51 | 2309 |
| 2024-06-13 | 18.00 | $0.38 | 32553 |
| 2024-06-12 | 18.35 | $0.52 | 2803 |
| 2024-06-11 | 18.96 | $0.56 | 515 |
| 2024-06-10 | 19.90 | $0.59 | 25662 |
| 2024-06-07 | 20.90 | $0.39 | 435 |
| 2024-06-06 | 20.32 | $0.51 | 3085 |
| 2024-06-05 | 20.02 | $0.54 | 11840 |
| 2024-06-04 | 19.71 | $0.55 | 289 |
| 2024-06-03 | 19.38 | $0.45 | 442 |
| 2024-05-31 | 19.28 | $0.55 | 230 |
| 2024-05-30 | 19.46 | $0.55 | 2222 |
| 2024-05-29 | 19.64 | $0.45 | 243 |
| 2024-05-24 | 19.41 | $0.46 | 2174 |
| 2024-05-23 | 19.18 | $0.50 | 7011 |
| 2024-05-22 | 19.29 | $0.51 | 153 |
| 2024-05-21 | 19.44 | $0.45 | 7799 |
| 2024-05-20 | 19.59 | $0.35 | 107 |
| 2024-05-17 | 18.78 | $0.59 | 5722 |
| 2024-05-16 | 18.29 | $0.52 | 1506 |
| 2024-05-15 | 17.83 | $0.59 | 4659 |
| 2024-05-10 | 17.34 | $0.61 | 2911 |
| 2024-05-09 | 17.56 | $0.60 | 501 |
| 2024-05-07 | 17.67 | $0.65 | 362 |
| 2024-05-06 | 17.78 | $0.33 | 1103 |
| 2024-05-03 | 17.52 | $0.47 | 211 |
| 2024-05-02 | 16.88 | $0.46 | 9512 |
| 2024-05-01 | 16.16 | $0.56 | 16733 |
| 2024-04-29 | 15.98 | $0.62 | 1062 |
| 2024-04-26 | 15.94 | $0.60 | 9527 |
| 2024-04-25 | 15.89 | $0.60 | 1840 |
| 2024-04-24 | 15.75 | $0.56 | 91825 |
| 2024-04-23 | 15.60 | $0.56 | 24059 |
| 2024-04-19 | 14.72 | $0.40 | 1040 |
| 2024-04-18 | 13.57 | $0.42 | 3907 |
| 2024-04-17 | 12.34 | $0.34 | 84064 |
| 2024-04-16 | 11.07 | $0.69 | 23874 |
| 2024-04-15 | 10.18 | $0.68 | 2814 |
| 2024-04-12 | 9.55 | $0.70 | 5110 |
| 2024-04-11 | 8.88 | $0.79 | 473 |
| 2024-04-10 | 8.68 | $0.80 | 25611 |
| 2024-04-09 | 8.46 | $0.72 | 1651 |
| 2024-04-08 | 8.79 | $0.70 | 10276 |
| 2024-04-05 | 9.14 | $0.70 | 1620 |
| 2024-04-04 | 9.47 | $0.65 | 12831 |
| 2024-04-03 | 9.70 | $0.49 | 7198 |
| 2024-04-02 | 9.95 | $0.70 | 10739 |
| 2024-04-01 | 10.13 | $0.85 | 22659 |
| 2024-03-28 | 10.22 | $0.75 | 502 |
| 2024-03-27 | 10.61 | $0.76 | 20663 |
| 2024-03-26 | 10.95 | $0.78 | 1642 |
| 2024-03-25 | 11.24 | $0.80 | 2819 |
| 2024-03-22 | 11.42 | $0.70 | 11133 |
| 2024-03-21 | 11.60 | $0.62 | 772 |
| 2024-03-20 | 11.48 | $0.62 | 7670 |
| 2024-03-18 | 11.36 | $0.61 | 8665 |
| 2024-03-15 | 11.22 | $0.75 | 1743 |
| 2024-03-14 | 11.38 | $0.80 | 4785 |
| 2024-03-13 | 11.55 | $0.80 | 5451 |
| 2024-03-12 | 11.92 | $0.80 | 63167 |
| 2024-03-11 | 12.00 | $0.85 | 21110 |
| 2024-03-08 | 12.37 | $1.15 | 3297 |
| 2024-03-07 | 12.80 | $1.15 | 682 |
| 2024-03-06 | 12.85 | $1.18 | 2002 |
| 2024-03-05 | 12.80 | $1.19 | 3189 |
| 2024-03-04 | 12.75 | $1.18 | 10767 |
| 2024-03-01 | 12.70 | $1.10 | 30752 |
| 2024-02-29 | 12.65 | $1.05 | 1254 |
| 2024-02-28 | 13.04 | $0.95 | 44436 |
| 2024-02-27 | 13.52 | $1.11 | — |
| 2024-02-26 | 13.60 | $1.11 | 2675 |
| 2024-02-23 | 13.69 | $1.02 | 2995 |
| 2024-02-22 | 13.78 | $0.71 | 23459 |
| 2024-02-21 | 13.87 | $1.04 | 797 |
| 2024-02-20 | 13.08 | $1.25 | 21323 |
| 2024-02-16 | 12.24 | $1.00 | 524 |
| 2024-02-15 | 12.34 | $1.00 | 2786 |
| 2024-02-14 | 12.45 | $0.80 | 170 |
| 2024-02-13 | 13.05 | $1.00 | 2933 |
| 2024-02-12 | 13.65 | $0.85 | 42455 |
| 2024-02-09 | 14.29 | $1.09 | 6467 |
| 2024-02-08 | 14.96 | $1.01 | 29031 |
| 2024-02-07 | 14.64 | $1.12 | 43056 |
| 2024-02-06 | 14.58 | $0.73 | 711 |
| 2024-02-05 | 15.06 | $0.99 | — |
| 2024-02-02 | 14.66 | $0.99 | 789 |
| 2024-02-01 | 14.23 | $0.98 | — |
| 2024-01-31 | 13.25 | $0.98 | 7056 |
| 2024-01-30 | 12.21 | $0.80 | 2487 |
| 2024-01-29 | 10.70 | $0.57 | 272 |
| 2024-01-26 | 10.25 | $0.67 | 5464 |
| 2024-01-25 | 9.50 | $0.56 | — |
| 2024-01-24 | 9.43 | $0.56 | 1216 |
| 2024-01-23 | 9.35 | $0.58 | 474 |
| 2024-01-22 | 9.19 | $0.56 | — |
| 2024-01-19 | 9.10 | $0.56 | 534 |
| 2024-01-18 | 9.01 | $0.55 | 1669 |
| 2024-01-17 | 8.95 | $0.55 | — |
| 2024-01-16 | 8.89 | $0.55 | 535 |
| 2024-01-12 | 8.83 | $0.55 | 629 |
| 2024-01-11 | 8.76 | $0.60 | 685 |
| 2024-01-10 | 8.69 | $0.58 | 2609 |
| 2024-01-09 | 8.78 | $0.65 | 182 |
| 2024-01-08 | 8.61 | $0.60 | 3768 |
| 2024-01-05 | 8.58 | $0.61 | 36391 |
| 2024-01-04 | 8.54 | $0.45 | 986 |
| 2024-01-03 | 8.79 | $0.45 | 136 |
| 2024-01-02 | 8.76 | $0.54 | 1297 |
| 2023-12-29 | 8.80 | $0.53 | 812 |
| 2023-12-28 | 8.81 | $0.44 | 891 |
| 2023-12-27 | 8.47 | $0.52 | 6833 |
| 2023-12-26 | 8.12 | $0.67 | — |
| 2023-12-22 | 8.42 | $0.67 | 153 |
| 2023-12-21 | 8.73 | $0.49 | 10514 |
| 2023-12-20 | 8.76 | $0.50 | 3697 |
| 2023-12-19 | 8.79 | $0.54 | 30816 |
| 2023-12-18 | 8.82 | $0.65 | 902 |
| 2023-12-15 | 8.47 | $0.60 | 6607 |
| 2023-12-14 | 8.28 | $0.60 | 52090 |
| 2023-12-13 | 8.07 | $0.55 | 27191 |
| 2023-12-12 | 7.88 | $0.40 | 16570 |
| 2023-12-11 | 7.95 | $0.50 | 210 |
| 2023-12-08 | 8.30 | $0.40 | 723 |
| 2023-12-07 | 8.67 | $0.50 | 4882 |
| 2023-12-06 | 8.92 | $0.41 | 33263 |
| 2023-12-05 | 9.35 | $0.37 | 26995 |
| 2023-12-04 | 9.81 | $0.64 | 944 |
| 2023-12-01 | 10.16 | $0.37 | 3359 |
| 2023-11-30 | 9.90 | $0.55 | 10105 |
| 2023-11-29 | 10.05 | $0.66 | 12466 |
| 2023-11-28 | 9.93 | $0.61 | 6064 |
| 2023-11-27 | 9.97 | $0.66 | 2226 |
| 2023-11-24 | 10.29 | $0.62 | 1405 |
| 2023-11-22 | 10.50 | $0.55 | 3144 |
| 2023-11-21 | 10.74 | $0.60 | 12148 |
| 2023-11-20 | 10.99 | $0.60 | 6440 |
| 2023-11-17 | 11.46 | $0.90 | 2016 |
| 2023-11-16 | 11.96 | $0.76 | 6290 |
| 2023-11-15 | 12.15 | $0.95 | 3297 |
| 2023-11-14 | 12.62 | $0.85 | 12601 |
| 2023-11-13 | 13.12 | $1.00 | 8093 |
| 2023-11-10 | 13.23 | $0.90 | 10451 |
| 2023-11-09 | 13.66 | $0.70 | 4529 |
| 2023-11-08 | 13.50 | $0.60 | 21682 |
| 2023-11-07 | 13.33 | $0.63 | 1215 |
| 2023-11-06 | 12.64 | $0.84 | 36931 |
| 2023-11-03 | 12.07 | $0.85 | 4095 |
| 2023-11-02 | 11.81 | $0.95 | 18730 |
| 2023-11-01 | 11.53 | $1.10 | — |
| 2023-10-31 | 12.12 | $1.10 | 1609 |
| 2023-10-30 | 12.73 | $1.20 | 1429 |
| 2023-10-27 | 12.99 | $1.01 | 1133 |
| 2023-10-26 | 12.79 | $1.08 | 2768 |
| 2023-10-25 | 12.57 | $1.13 | 1362 |
| 2023-10-24 | 12.66 | $1.10 | 2539 |
| 2023-10-23 | 12.76 | $1.09 | 3305 |
| 2023-10-20 | 12.44 | $1.05 | 5631 |
| 2023-10-19 | 12.18 | $1.15 | 697 |
| 2023-10-18 | 12.19 | $1.30 | — |
| 2023-10-17 | 12.60 | $1.30 | 1247 |
| 2023-10-16 | 13.03 | $1.34 | 754 |
| 2023-10-13 | 13.50 | $1.28 | 962 |
| 2023-10-12 | 14.16 | $1.11 | 528 |
| 2023-10-11 | 14.44 | $1.05 | 535 |
| 2023-10-10 | 14.88 | $1.07 | 7812 |
| 2023-10-09 | 15.34 | $1.19 | 5552 |
| 2023-10-06 | 15.94 | $1.20 | 1056 |
| 2023-10-05 | 16.55 | $1.21 | 54164 |
| 2023-10-04 | 17.19 | $1.11 | 348 |
| 2023-10-03 | 18.07 | $1.21 | 5304 |
| 2023-10-02 | 18.75 | $1.13 | 925 |
| 2023-09-29 | 19.46 | $1.12 | 2617 |
| 2023-09-28 | 20.22 | $1.21 | 1170 |
| 2023-09-27 | 21.15 | $1.18 | 1667 |
| 2023-09-26 | 22.20 | $1.30 | 6372 |
| 2023-09-25 | 23.27 | $1.32 | 1076 |
| 2023-09-22 | 24.41 | $1.21 | 18456 |
| 2023-09-21 | 25.61 | $1.19 | 3260 |
| 2023-09-20 | 26.87 | $1.75 | 894 |
| 2023-09-19 | 26.79 | $1.81 | 723 |
| 2023-09-18 | 26.72 | $1.71 | 311 |
| 2023-09-15 | 26.83 | $1.60 | 5520 |
| 2023-09-14 | 26.95 | $1.55 | 981 |
| 2023-09-13 | 27.55 | $1.50 | 2156 |
| 2023-09-12 | 28.17 | $1.67 | 5483 |
| 2023-09-11 | 28.35 | $1.70 | 1605 |
| 2023-09-08 | 28.46 | $1.82 | 13376 |
| 2023-09-07 | 28.28 | $2.03 | 1191 |
| 2023-09-06 | 27.37 | $2.16 | 29679 |
| 2023-09-05 | 25.95 | $2.26 | 4325 |
| 2023-09-01 | 24.47 | $2.85 | 29381 |
| 2023-08-31 | 22.93 | $2.25 | 60303 |
| 2023-08-30 | 21.90 | $1.99 | 56621 |
| 2023-08-29 | 21.42 | $1.81 | 10673 |
| 2023-08-28 | 21.16 | $1.80 | 76101 |
| 2023-08-25 | 20.75 | $1.69 | 15992 |
| 2023-08-24 | 20.83 | $1.60 | 53697 |
| 2023-08-23 | 21.26 | $1.15 | 2351 |
| 2023-08-22 | 21.41 | $1.10 | 2368 |
| 2023-08-21 | 21.32 | $1.10 | 18981 |
| 2023-08-18 | 21.23 | $1.12 | 31172 |
| 2023-08-17 | 21.34 | $1.16 | 2056 |
| 2023-08-16 | 21.75 | $1.30 | 2795 |
| 2023-08-15 | 22.35 | $1.29 | 4715 |
| 2023-08-14 | 22.98 | $1.40 | 12506 |
| 2023-08-11 | 24.01 | $1.39 | 181 |
| 2023-08-10 | 25.22 | $1.35 | 2993 |
| 2023-08-09 | 26.50 | $1.34 | 2003 |
| 2023-08-08 | 27.45 | $1.32 | 6562 |
| 2023-08-07 | 28.45 | $1.42 | 1205 |
| 2023-08-04 | 29.19 | $1.30 | 988 |
| 2023-08-03 | 29.43 | $1.29 | 1103 |
| 2023-08-02 | 29.62 | $1.25 | 2607 |
| 2023-08-01 | 29.64 | $1.25 | 1407 |
| 2023-07-31 | 29.67 | $1.27 | 24745 |
| 2023-07-28 | 29.87 | $1.21 | 12040 |
| 2023-07-27 | 30.04 | $1.16 | 2857 |
| 2023-07-26 | 29.62 | $1.18 | 681 |
| 2023-07-25 | 29.21 | $1.20 | 233 |
| 2023-07-24 | 28.81 | $1.18 | 3339 |
| 2023-07-21 | 28.38 | $1.23 | 1142 |
| 2023-07-20 | 28.01 | $1.23 | 14030 |
| 2023-07-19 | 27.62 | $1.39 | 1475 |
| 2023-07-18 | 27.39 | $1.40 | 5697 |
| 2023-07-17 | 27.19 | $1.37 | 2681 |
| 2023-07-14 | 27.02 | $1.41 | 725 |
| 2023-07-13 | 26.95 | $1.50 | 722 |
| 2023-07-12 | 27.03 | $1.43 | 284 |
| 2023-07-11 | 26.79 | $1.50 | 804 |
| 2023-07-10 | 26.64 | $1.34 | 1458 |
| 2023-07-07 | 26.01 | $1.44 | 5227 |
| 2023-07-06 | 25.40 | $1.60 | — |
| 2023-07-05 | 25.10 | $1.60 | 1769 |
| 2023-07-03 | 24.79 | $1.60 | 229 |
| 2023-06-30 | 24.78 | $1.40 | 910 |
| 2023-06-29 | 24.62 | $1.45 | 5877 |
| 2023-06-28 | 24.54 | $1.56 | 716 |
| 2023-06-27 | 24.63 | $1.69 | 1093 |
| 2023-06-26 | 24.70 | $1.66 | 3573 |
| 2023-06-23 | 25.10 | $1.60 | 4086 |
| 2023-06-22 | 25.52 | $1.60 | 222 |
| 2023-06-21 | 26.22 | $1.75 | 2460 |
| 2023-06-20 | 26.96 | $1.70 | 1786 |
| 2023-06-16 | 28.30 | $1.75 | 1633 |
| 2023-06-15 | 29.46 | $1.60 | 591 |
| 2023-06-14 | 30.68 | $1.66 | 3673 |
| 2023-06-13 | 31.87 | $1.32 | 5477 |
| 2023-06-12 | 33.03 | $1.70 | 7988 |
| 2023-06-09 | 34.55 | $1.50 | 8430 |
| 2023-06-08 | 34.79 | $1.74 | 1037 |
| 2023-06-07 | 35.42 | $1.71 | 2228 |
| 2023-06-06 | 35.92 | $1.85 | 295 |
| 2023-06-05 | 36.71 | $1.92 | 7665 |
| 2023-06-02 | 37.54 | $2.14 | 3744 |
| 2023-06-01 | 38.59 | $2.10 | 2615 |
| 2023-05-31 | 39.16 | $2.20 | 1319 |
| 2023-05-30 | 39.89 | $2.13 | 9579 |
| 2023-05-26 | 39.92 | $2.20 | 19316 |
| 2023-05-25 | 39.95 | $2.26 | 15974 |
| 2023-05-24 | 39.73 | $2.05 | 1126 |
| 2023-05-23 | 38.25 | $1.85 | 6312 |
| 2023-05-22 | 36.70 | $2.16 | 907 |
| 2023-05-19 | 35.14 | $2.20 | 10879 |
| 2023-05-18 | 33.51 | $1.99 | 21319 |
| 2023-05-17 | 31.78 | $1.71 | 1026 |
| 2023-05-16 | 30.47 | $1.90 | 13271 |
| 2023-05-15 | 29.09 | $1.53 | 1933 |
| 2023-05-12 | 27.64 | $1.82 | 129 |
| 2023-05-11 | 26.43 | $1.78 | — |
| 2023-05-10 | 25.00 | $1.78 | 14090 |
| 2023-05-09 | 23.51 | $1.73 | 3867 |
| 2023-05-08 | 22.19 | $1.77 | 3645 |
| 2023-05-05 | 20.82 | $1.95 | 2844 |
| 2023-05-04 | 19.26 | $2.02 | 219 |
| 2023-05-03 | 17.99 | $2.00 | 2941 |
| 2023-05-02 | 16.66 | $2.01 | 7813 |
| 2023-05-01 | 15.26 | $2.00 | 7431 |
| 2023-04-28 | 13.78 | $2.30 | 2860 |
| 2023-04-27 | 12.72 | $2.22 | 1773 |
| 2023-04-26 | 11.35 | $2.00 | 11107 |
| 2023-04-25 | 10.61 | $2.15 | 1928 |
| 2023-04-24 | 10.03 | $2.07 | 6766 |
| 2023-04-21 | 9.45 | $2.27 | 530 |
| 2023-04-20 | 9.20 | $2.43 | — |
| 2023-04-19 | 9.35 | $2.43 | 1317 |
| 2023-04-18 | 9.51 | $2.26 | 6333 |
| 2023-04-17 | 9.47 | $2.31 | 3333 |
| 2023-04-14 | 9.57 | $2.40 | 1882 |
| 2023-04-13 | 9.33 | $2.48 | 1078 |
| 2023-04-12 | 9.07 | $2.40 | 7607 |
| 2023-04-11 | 8.90 | $2.67 | 932 |
| 2023-04-10 | 9.15 | $2.50 | 9113 |
| 2023-04-06 | 9.42 | $2.30 | 3153 |
| 2023-04-05 | 9.24 | $2.60 | 887 |
| 2023-04-04 | 9.57 | $2.70 | 5912 |
| 2023-04-03 | 9.92 | $2.26 | 3650 |
| 2023-03-31 | 9.61 | $2.30 | — |
| 2023-03-30 | 9.51 | $2.30 | 2822 |
| 2023-03-29 | 9.41 | $2.30 | 930 |
| 2023-03-28 | 9.56 | $2.35 | — |
| 2023-03-27 | 9.23 | $2.35 | 1448 |
| 2023-03-24 | 8.88 | $2.35 | 559 |
| 2023-03-23 | 8.73 | $2.50 | 2273 |
| 2023-03-22 | 9.04 | $2.59 | 601 |
| 2023-03-21 | 9.20 | $2.55 | 780 |
| 2023-03-20 | 9.38 | $2.55 | 333 |
| 2023-03-17 | 9.56 | $2.60 | 3438 |
| 2023-03-16 | 9.76 | $2.55 | 808 |
| 2023-03-15 | 9.96 | $2.45 | 3454 |
| 2023-03-14 | 9.71 | $2.31 | 691 |
| 2023-03-13 | 9.35 | $2.25 | 5131 |
| 2023-03-10 | 8.97 | $2.53 | 621 |
| 2023-03-09 | 9.08 | $2.61 | 1250 |
| 2023-03-08 | 9.35 | $2.60 | 279 |
| 2023-03-07 | 9.32 | $2.70 | 4722 |
| 2023-03-06 | 9.49 | $2.74 | 104 |
| 2023-03-03 | 9.74 | $2.60 | 552 |
| 2023-03-02 | 9.70 | $2.55 | 630 |
| 2023-03-01 | 9.56 | $2.52 | 784 |
| 2023-02-28 | 9.35 | $2.40 | 5159 |
| 2023-02-27 | 9.12 | $2.45 | 3276 |
| 2023-02-24 | 8.50 | $2.50 | 460 |
| 2023-02-23 | 8.52 | $2.65 | 4925 |
| 2023-02-22 | 8.53 | $2.55 | 1619 |
| 2023-02-21 | 8.55 | $2.70 | 498 |
| 2023-02-17 | 8.91 | $2.65 | 646 |
| 2023-02-16 | 9.29 | $2.55 | 13264 |
| 2023-02-15 | 9.68 | $2.70 | 2677 |
| 2023-02-14 | 10.03 | $2.53 | 2025 |
| 2023-02-13 | 10.45 | $2.68 | 10510 |
| 2023-02-10 | 10.89 | $2.35 | 3316 |
| 2023-02-09 | 11.42 | $2.50 | 3817 |
| 2023-02-08 | 11.84 | $2.79 | 443 |
| 2023-02-07 | 11.63 | $2.97 | 1794 |
| 2023-02-06 | 11.40 | $2.95 | 2868 |
| 2023-02-03 | 11.17 | $3.02 | 25169 |
| 2023-02-02 | 10.70 | $2.75 | 9286 |
| 2023-02-01 | 10.60 | $2.69 | 11871 |
| 2023-01-31 | 10.53 | $2.60 | 2406 |
| 2023-01-30 | 10.65 | $2.25 | 317 |
| 2023-01-27 | 11.16 | $2.29 | 11892 |
| 2023-01-26 | 11.70 | $2.39 | 979 |
| 2023-01-25 | 12.10 | $2.49 | 871 |
| 2023-01-24 | 12.51 | $2.38 | 1241 |
| 2023-01-23 | 12.95 | $2.70 | 2615 |
| 2023-01-20 | 12.64 | $2.43 | 253 |
| 2023-01-19 | 12.73 | $2.43 | 1821 |
| 2023-01-18 | 12.84 | $2.06 | 1038 |
| 2023-01-17 | 13.33 | $2.44 | 9004 |
| 2023-01-13 | 13.50 | $2.40 | 5684 |
| 2023-01-12 | 13.98 | $2.30 | 528 |
| 2023-01-11 | 14.06 | $2.30 | 3403 |
| 2023-01-10 | 14.15 | $2.35 | 3645 |
| 2023-01-09 | 14.38 | $2.31 | 2755 |
| 2023-01-06 | 14.67 | $2.30 | 3270 |
| 2023-01-05 | 14.97 | $2.42 | 12055 |
| 2023-01-04 | 15.29 | $2.50 | 3033 |
| 2023-01-03 | 15.36 | $2.25 | 514 |
| 2022-12-30 | 15.44 | $1.60 | 14673 |
| 2022-12-29 | 15.45 | $1.49 | 647 |
| 2022-12-28 | 15.10 | $1.40 | 6136 |
| 2022-12-27 | 14.73 | $1.50 | 6921 |
| 2022-12-23 | 14.45 | $1.60 | 380 |
| 2022-12-22 | 13.98 | $1.60 | 6007 |
| 2022-12-21 | 13.48 | $1.50 | 17795 |
| 2022-12-20 | 12.96 | $2.10 | 3203 |
| 2022-12-19 | 12.91 | $2.40 | 1335 |
| 2022-12-16 | 13.28 | $2.54 | 7533 |
| 2022-12-15 | 13.68 | $2.52 | 846 |
| 2022-12-14 | 14.34 | $2.70 | 889 |
| 2022-12-13 | 15.04 | $2.80 | 1918 |
| 2022-12-12 | 15.73 | $2.95 | 1134 |
| 2022-12-09 | 16.46 | $2.48 | 5052 |
| 2022-12-08 | 17.24 | $2.70 | 5820 |
| 2022-12-07 | 17.63 | $3.22 | 1799 |
| 2022-12-06 | 17.41 | $3.20 | 14603 |
| 2022-12-05 | 17.31 | $2.85 | 3491 |
| 2022-12-02 | 17.38 | $3.00 | 353 |
| 2022-12-01 | 17.07 | $3.00 | 2418 |
| 2022-11-30 | 16.75 | $3.00 | 726 |
| 2022-11-29 | 16.56 | $2.95 | 2095 |
| 2022-11-28 | 16.36 | $2.96 | 4914 |
| 2022-11-25 | 16.15 | $3.20 | 5478 |
| 2022-11-23 | 15.93 | $3.75 | 9571 |
| 2022-11-22 | 15.43 | $3.10 | 1728 |
| 2022-11-21 | 15.55 | $3.36 | 4534 |
| 2022-11-18 | 15.69 | $2.95 | 3600 |
| 2022-11-17 | 15.80 | $3.50 | 447 |
| 2022-11-16 | 15.82 | $3.50 | 21780 |
| 2022-11-15 | 15.85 | $2.90 | 7677 |
| 2022-11-14 | 16.38 | $2.70 | 16661 |
| 2022-11-11 | 16.94 | $3.90 | 1329 |
| 2022-11-10 | 16.71 | $3.74 | 14419 |
| 2022-11-09 | 16.48 | $3.95 | 9390 |
| 2022-11-08 | 16.23 | $3.91 | 32041 |
| 2022-11-07 | 15.21 | $3.92 | 12856 |
| 2022-11-04 | 15.11 | $3.82 | 14182 |
| 2022-11-03 | 15.12 | $3.35 | 1675 |
| 2022-11-02 | 15.53 | $3.32 | 2771 |
| 2022-11-01 | 15.95 | $3.31 | 4418 |
| 2022-10-31 | 16.40 | $3.65 | 24049 |
| 2022-10-28 | 17.02 | $3.40 | 47813 |
| 2022-10-27 | 17.61 | $4.21 | 7720 |
| 2022-10-26 | 17.44 | $3.99 | 15109 |
| 2022-10-25 | 17.26 | $4.60 | 10528 |
| 2022-10-24 | 16.63 | $4.47 | 38988 |
| 2022-10-21 | 15.97 | $3.99 | 6117 |
| 2022-10-20 | 15.77 | $3.34 | 13596 |
| 2022-10-19 | 15.57 | $4.00 | 22117 |
| 2022-10-18 | 15.08 | $3.84 | 134187 |
| 2022-10-17 | 14.40 | $3.65 | 219332 |
| 2022-10-14 | 14.69 | $2.35 | 44589 |
| 2022-10-13 | 14.22 | $1.63 | 5419 |
| 2022-10-12 | 13.56 | $1.92 | 1007 |
| 2022-10-11 | 13.20 | $1.96 | 1970 |
| 2022-10-10 | 12.82 | $2.02 | 23082 |
| 2022-10-07 | 12.89 | $2.20 | 1397 |
| 2022-10-06 | 13.31 | $2.40 | 546 |
| 2022-10-05 | 13.92 | $2.55 | 11 |
| 2022-10-04 | 14.44 | $2.55 | 2209 |
| 2022-10-03 | 14.99 | $2.20 | 2938 |
| 2022-09-30 | 15.70 | $2.12 | 576 |
| 2022-09-29 | 16.38 | $2.32 | 15238 |
| 2022-09-28 | 17.09 | $2.00 | 11001 |
| 2022-09-27 | 17.55 | $2.30 | 1827 |
| 2022-09-26 | 18.37 | $2.31 | 472 |
| 2022-09-23 | 19.05 | $2.50 | 7142 |
| 2022-09-22 | 19.76 | $2.90 | 134 |
| 2022-09-21 | 20.33 | $2.90 | 9121 |
| 2022-09-20 | 20.94 | $3.00 | 6952 |
| 2022-09-19 | 21.09 | $2.79 | 22320 |
| 2022-09-16 | 21.29 | $3.15 | 1929 |
| 2022-09-15 | 20.71 | $3.24 | 1343 |
| 2022-09-14 | 20.10 | $3.15 | 4595 |
| 2022-09-13 | 19.45 | $3.20 | 5316 |
| 2022-09-12 | 18.88 | $3.03 | 9456 |
| 2022-09-09 | 18.28 | $3.10 | 2234 |
| 2022-09-08 | 17.75 | $3.20 | 1750 |
| 2022-09-07 | 16.99 | $3.70 | 4464 |
| 2022-09-06 | 16.18 | $3.16 | 1651 |
| 2022-09-02 | 15.74 | $3.02 | 2788 |
| 2022-09-01 | 15.27 | $3.05 | 6159 |
| 2022-08-31 | 14.77 | $3.30 | 2452 |
| 2022-08-30 | 14.25 | $3.00 | 33521 |
| 2022-08-29 | 13.70 | $4.37 | 127288 |
| 2022-08-26 | 12.48 | $3.40 | 23429 |
| 2022-08-25 | 12.61 | $2.45 | 2654 |
| 2022-08-24 | 12.70 | $2.28 | 3771 |
| 2022-08-23 | 12.79 | $2.74 | 11325 |
| 2022-08-22 | 13.21 | $2.65 | 5885 |
| 2022-08-19 | 13.64 | $3.00 | 2027 |
| 2022-08-18 | 14.10 | $2.80 | 1010 |
| 2022-08-17 | 14.76 | $2.80 | 1981 |
| 2022-08-16 | 15.46 | $2.90 | 2535 |
| 2022-08-15 | 16.09 | $3.25 | 20129 |
| 2022-08-12 | 16.34 | $2.60 | 3149 |
| 2022-08-11 | 16.76 | $3.00 | 8925 |
| 2022-08-10 | 17.46 | $2.75 | 5874 |
| 2022-08-09 | 18.19 | $2.61 | 81 |
| 2022-08-08 | 18.44 | $2.61 | 950 |
| 2022-08-05 | 18.70 | $3.00 | 171 |
| 2022-08-04 | 19.37 | $3.00 | 1849 |
| 2022-08-03 | 20.07 | $3.10 | 885 |
| 2022-08-02 | 20.45 | $3.45 | 436 |
| 2022-08-01 | 21.19 | $3.20 | 5144 |
| 2022-07-29 | 21.35 | $2.95 | 1173 |
| 2022-07-28 | 21.19 | $2.90 | 9853 |
| 2022-07-27 | 21.03 | $2.68 | 2876 |
| 2022-07-26 | 20.66 | $2.65 | 1495 |
| 2022-07-25 | 20.03 | $2.85 | 6832 |
| 2022-07-22 | 19.39 | $3.18 | 2807 |
| 2022-07-21 | 19.07 | $3.17 | 10273 |
| 2022-07-20 | 18.74 | $3.10 | 6115 |
| 2022-07-19 | 18.38 | $3.35 | 3165 |
| 2022-07-18 | 18.01 | $3.65 | 1551 |
| 2022-07-15 | 17.75 | $3.94 | 187 |
| 2022-07-14 | 17.95 | $3.51 | 2799 |
| 2022-07-13 | 18.17 | $3.50 | 6431 |
| 2022-07-12 | 18.39 | $2.65 | 6461 |
| 2022-07-11 | 17.99 | $3.75 | 2969 |
| 2022-07-08 | 17.98 | $3.99 | 3960 |
| 2022-07-07 | 18.71 | $4.29 | 3910 |
| 2022-07-06 | 19.49 | $4.53 | 11500 |
| 2022-07-05 | 20.30 | $4.48 | 10777 |
| 2022-07-01 | 21.09 | $4.30 | 3617 |
| 2022-06-30 | 22.08 | $4.40 | 5202 |
| 2022-06-29 | 23.22 | $4.35 | 82073 |
| 2022-06-28 | 24.41 | $3.85 | 1658 |
| 2022-06-27 | 25.15 | $3.85 | 9064 |
| 2022-06-24 | 25.93 | $4.05 | 13856 |
| 2022-06-23 | 26.25 | $3.80 | 38543 |
| 2022-06-22 | 27.08 | $2.60 | 4265 |
| 2022-06-21 | 28.44 | $2.55 | 22914 |
| 2022-06-17 | 29.87 | $1.90 | 2472 |
| 2022-06-16 | 29.38 | $1.65 | 20033 |
| 2022-06-15 | 28.87 | $1.79 | 62276 |
| 2022-06-14 | 28.33 | $2.23 | 306 |
| 2022-06-13 | 28.57 | $2.23 | 1412 |
| 2022-06-10 | 28.81 | $2.33 | 731 |
| 2022-06-09 | 29.24 | $2.13 | 1034 |
| 2022-06-08 | 29.68 | $2.30 | 3736 |
| 2022-06-07 | 30.30 | $2.35 | 316 |
| 2022-06-06 | 30.98 | $2.30 | 212 |
| 2022-06-03 | 31.64 | $2.40 | 614 |
| 2022-06-02 | 32.41 | $2.88 | 6446 |
| 2022-06-01 | 33.23 | $3.15 | 6174 |
| 2022-05-31 | 34.47 | $3.40 | 10922 |
| 2022-05-27 | 35.77 | $3.00 | 2680 |
| 2022-05-26 | 37.54 | $3.40 | 8149 |
| 2022-05-25 | 39.40 | $2.75 | 5355 |
| 2022-05-24 | 40.59 | $2.25 | 579 |
| 2022-05-23 | 40.48 | $2.54 | 9357 |
| 2022-05-20 | 40.47 | $2.26 | 453 |
| 2022-05-19 | 39.92 | $2.42 | 1948 |
| 2022-05-18 | 39.34 | $2.35 | 1178 |
| 2022-05-17 | 38.74 | $2.48 | 6150 |
| 2022-05-16 | 38.12 | $2.70 | 1532 |
| 2022-05-13 | 37.51 | $2.60 | 2420 |
| 2022-05-12 | 36.87 | $3.00 | 4518 |
| 2022-05-11 | 36.20 | $3.03 | 17482 |
| 2022-05-10 | 35.82 | $3.50 | 3035 |
| 2022-05-09 | 35.42 | $3.40 | 1965 |
| 2022-05-06 | 34.87 | $3.60 | 166 |
| 2022-05-05 | 35.17 | $3.60 | 1241 |
| 2022-05-04 | 35.47 | $3.10 | 495 |
| 2022-05-03 | 34.64 | $3.00 | 10036 |
| 2022-05-02 | 33.75 | $3.50 | 2243 |
| 2022-04-29 | 32.84 | $3.20 | 5904 |
| 2022-04-28 | 31.48 | $3.58 | 613 |
| 2022-04-27 | 30.82 | $3.50 | 584 |
| 2022-04-26 | 29.99 | $3.50 | 3628 |
| 2022-04-25 | 29.16 | $3.75 | 1446 |
| 2022-04-22 | 28.54 | $3.75 | 1839 |
| 2022-04-21 | 28.00 | $3.73 | 2457 |
| 2022-04-20 | 27.26 | $3.73 | 3090 |
| 2022-04-19 | 26.48 | $3.75 | 8837 |
| 2022-04-18 | 25.65 | $3.85 | 2004 |
| 2022-04-14 | 25.11 | $3.77 | 3518 |
| 2022-04-13 | 24.60 | $3.77 | 693 |
| 2022-04-12 | 23.72 | $3.15 | 5697 |
| 2022-04-11 | 22.79 | $3.80 | 4796 |
| 2022-04-08 | 22.31 | $3.80 | 4608 |
| 2022-04-07 | 21.79 | $4.35 | 875 |
| 2022-04-06 | 21.75 | $4.30 | 1427 |
| 2022-04-05 | 21.70 | $4.35 | 1754 |
| 2022-04-04 | 21.69 | $4.58 | 2421 |
| 2022-04-01 | 21.89 | $4.74 | 5120 |
| 2022-03-31 | 22.19 | $4.60 | 5330 |
| 2022-03-30 | 22.50 | $5.00 | 1719 |
| 2022-03-29 | 23.00 | $4.80 | 3519 |
| 2022-03-28 | 23.53 | $4.75 | 5644 |
| 2022-03-25 | 23.92 | $4.80 | 105 |
| 2022-03-24 | 24.60 | $4.80 | 2962 |
| 2022-03-23 | 25.32 | $4.80 | 2413 |
| 2022-03-22 | 26.16 | $4.15 | 3288 |
| 2022-03-21 | 26.73 | $4.55 | 6826 |
| 2022-03-18 | 27.34 | $4.55 | 6826 |
| 2022-03-17 | 27.76 | $3.65 | 1182 |
| 2022-03-16 | 27.25 | $3.60 | 2637 |
| 2022-03-15 | 26.66 | $3.50 | 3441 |
| 2022-03-14 | 26.04 | $3.77 | 5891 |
| 2022-03-11 | 25.38 | $4.53 | 1046 |
| 2022-03-10 | 25.22 | $5.00 | 1962 |
| 2022-03-09 | 25.34 | $4.30 | 2487 |
| 2022-03-08 | 24.75 | $4.25 | 2784 |
| 2022-03-07 | 24.12 | $4.45 | 4688 |
| 2022-03-04 | 23.46 | $4.00 | 3142 |
| 2022-03-03 | 22.31 | $5.00 | 134 |
| 2022-03-02 | 22.23 | $5.00 | 505 |
| 2022-03-01 | 22.14 | $4.50 | 2196 |
| 2022-02-28 | 21.79 | $4.85 | 2938 |
| 2022-02-25 | 21.70 | $5.19 | 1540 |
| 2022-02-24 | 21.67 | $5.00 | 2504 |
| 2022-02-23 | 21.75 | $5.25 | 3197 |
| 2022-02-22 | 21.84 | $5.30 | 4292 |
| 2022-02-18 | 22.13 | $6.10 | 2870 |
| 2022-02-17 | 23.08 | $6.05 | 11674 |
| 2022-02-16 | 24.07 | $5.30 | 2027 |
| 2022-02-15 | 23.79 | $5.25 | 1906 |
| 2022-02-14 | 22.89 | $5.10 | 4906 |
| 2022-02-11 | 21.94 | $5.50 | 2675 |
| 2022-02-10 | 21.00 | $5.21 | 3087 |
| 2022-02-09 | 20.03 | $5.20 | 9384 |
| 2022-02-08 | 19.00 | $5.75 | 4704 |
| 2022-02-07 | 17.97 | $5.80 | 3904 |
| 2022-02-04 | 17.19 | $6.14 | 3054 |
| 2022-02-03 | 16.41 | $6.29 | 3224 |
| 2022-02-02 | 15.68 | $6.25 | 2269 |
| 2022-02-01 | 15.08 | $6.85 | 3379 |
| 2022-01-31 | 14.61 | $6.75 | 3370 |
| 2022-01-28 | 14.13 | $7.00 | 5730 |
| 2022-01-27 | 13.88 | $7.82 | 11217 |
| 2022-01-26 | 13.61 | $7.87 | 14527 |
| 2022-01-25 | 13.97 | $7.85 | 67545 |
| 2022-01-24 | 14.19 | $7.48 | 27129 |
| 2022-01-21 | 14.07 | $6.50 | 4253 |
| 2022-01-20 | 14.51 | $6.80 | 2617 |
| 2022-01-19 | 15.07 | $6.55 | 1420 |
| 2022-01-18 | 15.81 | $6.55 | 1420 |
| 2022-01-14 | 16.64 | $7.00 | 4367 |
| 2022-01-13 | 17.52 | $6.70 | 2626 |
| 2022-01-12 | 18.25 | $7.00 | 1760 |
| 2022-01-11 | 18.93 | $7.13 | 1375 |
| 2022-01-10 | 19.64 | $6.80 | 3680 |
| 2022-01-07 | 20.39 | $7.00 | 2159 |
| 2022-01-06 | 21.18 | $6.76 | 2404 |
| 2022-01-05 | 22.01 | $6.76 | 890 |
| 2022-01-04 | 22.89 | $8.06 | 2013 |
| 2022-01-03 | 23.64 | $8.30 | 24041 |
| 2021-12-31 | 24.37 | $8.00 | 10302 |
| 2021-12-30 | 25.45 | $8.05 | 3290 |
| 2021-12-29 | 26.21 | $7.56 | 3525 |
| 2021-12-28 | 26.78 | $7.52 | 2455 |
| 2021-12-27 | 27.41 | $7.60 | 5216 |
| 2021-12-23 | 28.08 | $7.56 | 7443 |
| 2021-12-22 | 28.64 | $7.50 | 2323 |
| 2021-12-21 | 29.23 | $7.65 | 2401 |
| 2021-12-20 | 30.34 | $7.00 | 20789 |
| 2021-12-17 | 31.51 | $9.40 | 16274 |
| 2021-12-16 | 32.74 | $6.20 | 2478 |
| 2021-12-15 | 32.33 | $6.40 | 1992 |
| 2021-12-14 | 31.95 | $6.75 | 7105 |
| 2021-12-13 | 31.59 | $6.22 | 9436 |
| 2021-12-10 | 29.82 | $6.25 | 12832 |
| 2021-12-09 | 28.29 | $7.00 | 841 |
| 2021-12-08 | 27.08 | $7.75 | 3063 |
| 2021-12-07 | 25.81 | $7.00 | 3349 |
| 2021-12-06 | 24.21 | $7.95 | 473 |
| 2021-12-03 | 22.96 | $7.94 | 1958 |
| 2021-12-02 | 21.64 | $8.04 | 9970 |
| 2021-12-01 | 20.31 | $8.53 | 9184 |
| 2021-11-30 | 19.02 | $8.50 | 5685 |
| 2021-11-29 | 17.80 | $8.75 | 5723 |
| 2021-11-26 | 16.65 | $9.00 | 7469 |
| 2021-11-24 | 15.58 | $10.25 | 3169 |
| 2021-11-23 | 14.78 | $9.50 | 5574 |
| 2021-11-22 | 13.94 | $10.00 | 4474 |
| 2021-11-19 | 13.18 | $9.50 | 6596 |
| 2021-11-18 | 12.38 | $9.75 | 9963 |
| 2021-11-17 | 11.68 | $10.20 | 6533 |
| 2021-11-16 | 11.26 | $10.40 | 9354 |
| 2021-11-15 | 10.83 | $10.88 | 19242 |
| 2021-11-12 | 10.36 | $10.50 | 9031 |
| 2021-11-11 | 10.86 | $10.51 | 1898 |
| 2021-11-10 | 11.40 | $10.25 | 5540 |
| 2021-11-09 | 11.83 | $10.70 | 8388 |
| 2021-11-08 | 12.23 | $10.50 | 17060 |
| 2021-11-05 | 12.81 | $10.10 | 3898 |
| 2021-11-04 | 13.37 | $10.30 | 12672 |
| 2021-11-03 | 13.97 | $10.20 | 4466 |
| 2021-11-02 | 13.80 | $10.50 | 5789 |
| 2021-11-01 | 13.52 | $10.50 | 5789 |
| 2021-10-29 | 13.32 | $10.65 | 18086 |
| 2021-10-28 | 12.90 | $10.40 | 5237 |
| 2021-10-27 | 13.01 | $10.43 | 3759 |
| 2021-10-26 | 13.08 | $10.40 | 4916 |
| 2021-10-25 | 13.15 | $10.51 | 7045 |
| 2021-10-22 | 13.09 | $10.25 | 4570 |
| 2021-10-21 | 13.04 | $10.20 | 10850 |
| 2021-10-20 | 12.95 | $10.10 | 5510 |
| 2021-10-19 | 12.90 | $10.50 | 5758 |
| 2021-10-18 | 12.70 | $10.50 | 4173 |
| 2021-10-15 | 12.48 | $10.62 | 4346 |
| 2021-10-14 | 11.89 | $10.40 | 9132 |
| 2021-10-13 | 11.28 | $10.40 | 11638 |
| 2021-10-12 | 10.68 | $10.40 | 9324 |
| 2021-10-11 | 10.06 | $10.00 | 24765 |
| 2021-10-08 | 9.41 | $9.35 | 11762 |
| 2021-10-07 | 9.26 | $8.67 | 5021 |
| 2021-10-06 | 9.67 | $9.20 | 5654 |
| 2021-10-05 | 9.93 | $8.98 | 1875 |
| 2021-10-04 | 10.31 | $8.60 | 2820 |
| 2021-10-01 | 10.72 | $9.01 | 3019 |
| 2021-09-30 | 11.07 | $8.58 | 2606 |
| 2021-09-29 | 11.59 | $9.05 | 5505 |
| 2021-09-28 | 11.93 | $8.70 | 4098 |
| 2021-09-27 | 12.50 | $8.36 | 7012 |
| 2021-09-24 | 13.10 | $8.30 | 8924 |
| 2021-09-23 | 13.74 | $8.75 | 6578 |
| 2021-09-22 | 14.45 | $8.25 | 3737 |
| 2021-09-21 | 15.11 | $8.55 | 9847 |
| 2021-09-20 | 15.81 | $7.05 | 14178 |
| 2021-09-17 | 16.55 | $8.20 | 3056 |
| 2021-09-16 | 17.34 | $8.00 | 3566 |
| 2021-09-15 | 18.16 | $8.50 | 2787 |
| 2021-09-14 | 18.71 | $8.53 | 3647 |
| 2021-09-13 | 19.28 | $7.05 | 13064 |
| 2021-09-10 | 19.89 | $8.30 | 2996 |
| 2021-09-09 | 20.89 | $7.30 | 6265 |
| 2021-09-08 | 21.86 | $6.90 | 14655 |
| 2021-09-07 | 22.88 | $9.00 | 5542 |
| 2021-09-03 | 23.20 | $9.97 | 12557 |
| 2021-09-02 | 23.55 | $10.10 | 2278 |
| 2021-09-01 | 23.49 | $11.00 | 6158 |
| 2021-08-31 | 23.40 | $10.40 | 3931 |
| 2021-08-30 | 23.49 | $10.10 | 3246 |
| 2021-08-27 | 23.79 | $10.24 | 13043 |
| 2021-08-26 | 24.02 | $10.24 | 5112 |
| 2021-08-25 | 24.26 | $11.45 | 16136 |
| 2021-08-24 | 24.46 | $11.90 | 7797 |
| 2021-08-23 | 24.68 | $10.17 | 4555 |
| 2021-08-20 | 25.12 | $10.15 | 4242 |
| 2021-08-19 | 25.58 | $9.50 | 4054 |
| 2021-08-18 | 26.30 | $9.75 | 7837 |
| 2021-08-17 | 27.07 | $10.25 | 9651 |
| 2021-08-16 | 27.53 | $11.00 | 11564 |
| 2021-08-13 | 27.87 | $12.25 | 2106 |
| 2021-08-12 | 28.03 | $11.96 | 8275 |
| 2021-08-11 | 28.28 | $11.92 | 4086 |
| 2021-08-10 | 28.23 | $12.75 | 10716 |
| 2021-08-09 | 28.17 | $14.25 | 17614 |
| 2021-08-06 | 28.12 | $12.95 | 4524 |
| 2021-08-05 | 28.42 | $10.87 | 18817 |
| 2021-08-04 | 28.74 | $13.95 | 26981 |
| 2021-08-03 | 29.30 | $11.00 | 41385 |
| 2021-08-02 | 29.43 | $15.00 | 9576 |
| 2021-07-30 | 28.38 | $16.23 | 45634 |
| 2021-07-29 | 27.28 | $11.69 | 38117 |
| 2021-07-28 | 26.26 | $14.89 | 42315 |
| 2021-07-27 | 23.54 | $14.30 | 43275 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected