Is Ecopetrol S.A. (EC) a Buy, Sell, or Hold?
NYSE : EC
Ecopetrol S.A.
$15.98 USD
-$0.18 (-1.11%)
- Volume
- 2.28M
- Average Volume
- 3.07M
- Market Capitalization
- $32.85B
- P/E Ratio
- 12.13
- Dividend Yield
- 4.06%
- Price Target
- $13.00
- Year High
- $17.75
- Year Low
- $8.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.25
- Current Ratio
- $1.26
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $15.82 | $15.96 | 0.85% | 1.69M |
| 2026-07-15 | $16.18 | $15.98 | -1.24% | 2.45M |
| 2026-07-14 | $16.06 | $16.16 | 0.62% | 2.73M |
| 2026-07-13 | $15.79 | $15.88 | 0.57% | 2.36M |
| 2026-07-10 | $15.45 | $15.58 | 0.84% | 2.77M |
| 2026-07-09 | $15.17 | $15.39 | 1.45% | 2.9M |
| 2026-07-08 | $14.90 | $15.13 | 1.54% | 2.36M |
| 2026-07-07 | $14.45 | $14.69 | 1.66% | 2.54M |
| 2026-07-06 | $14.75 | $14.47 | -1.90% | 1.61M |
| 2026-07-02 | $14.67 | $14.70 | 0.20% | 2.31M |
| 2026-07-01 | $14.05 | $14.45 | 2.85% | 2.99M |
| 2026-06-30 | $14.65 | $14.24 | -2.80% | 2.38M |
| 2026-06-29 | $14.85 | $14.56 | -1.95% | 1.22M |
| 2026-06-26 | $14.23 | $14.72 | 3.44% | 3.4M |
| 2026-06-25 | $14.72 | $14.45 | -1.83% | 3.21M |
| 2026-06-24 | $15.05 | $14.59 | -3.06% | 5.91M |
| 2026-06-23 | $16.05 | $15.51 | -3.36% | 3.39M |
| 2026-06-22 | $17.07 | $16.25 | -4.80% | 8.74M |
| 2026-06-18 | $15.47 | $16.58 | 7.18% | 5.61M |
| 2026-06-17 | $15.97 | $15.67 | -1.88% | 2.66M |
| 2026-06-16 | $15.50 | $15.79 | 1.87% | 3.81M |
| 2026-06-15 | $16.01 | $15.69 | -2.00% | 3.17M |
| 2026-06-12 | $16.05 | $16.58 | 3.30% | 1.6M |
| 2026-06-11 | $16.36 | $16.26 | -0.61% | 2.06M |
| 2026-06-10 | $15.95 | $16.21 | 1.63% | 3.22M |
| 2026-06-09 | $15.28 | $15.88 | 3.93% | 3.01M |
| 2026-06-08 | $15.33 | $15.35 | 0.13% | 1.22M |
| 2026-06-05 | $15.52 | $15.15 | -2.38% | 2.06M |
| 2026-06-04 | $15.25 | $15.64 | 2.56% | 2.31M |
| 2026-06-03 | $16.10 | $15.58 | -3.23% | 2.47M |
| 2026-06-02 | $16.07 | $15.98 | -0.56% | 3.15M |
| 2026-06-01 | $15.90 | $16.25 | 2.20% | 7M |
| 2026-05-29 | $14.72 | $14.61 | -0.75% | 3.62M |
| 2026-05-28 | $14.95 | $14.77 | -1.20% | 3.3M |
| 2026-05-27 | $14.54 | $14.92 | 2.61% | 3.85M |
| 2026-05-26 | $13.80 | $14.86 | 7.68% | 6.17M |
| 2026-05-22 | $13.69 | $13.85 | 1.17% | 1.8M |
| 2026-05-21 | $13.96 | $13.86 | -0.72% | 2.49M |
| 2026-05-20 | $13.95 | $13.72 | -1.65% | 3.41M |
| 2026-05-19 | $13.80 | $14.01 | 1.52% | 3.23M |
| 2026-05-18 | $12.93 | $13.81 | 6.81% | 3.68M |
| 2026-05-15 | $13.29 | $13.09 | -1.50% | 2.41M |
| 2026-05-14 | $12.84 | $13.22 | 2.96% | 3M |
| 2026-05-13 | $13.08 | $12.87 | -1.61% | 3.74M |
| 2026-05-12 | $12.91 | $13.08 | 1.32% | 2.9M |
| 2026-05-11 | $12.89 | $12.79 | -0.78% | 2.64M |
| 2026-05-08 | $13.09 | $12.64 | -3.44% | 2.77M |
| 2026-05-07 | $13.13 | $13.00 | -0.99% | 2.97M |
| 2026-05-06 | $13.62 | $13.36 | -1.91% | 2.58M |
| 2026-05-05 | $13.92 | $14.20 | 2.01% | 2.07M |
| 2026-05-04 | $14.01 | $14.03 | 0.14% | 4.24M |
| 2026-05-01 | $14.06 | $13.92 | -1.00% | 1.68M |
| 2026-04-30 | $13.50 | $14.16 | 4.89% | 3.8M |
| 2026-04-29 | $13.52 | $13.78 | 1.92% | 2.69M |
| 2026-04-28 | $13.99 | $13.97 | -0.14% | 2.01M |
| 2026-04-27 | $13.91 | $13.72 | -1.37% | 2.32M |
| 2026-04-24 | $14.28 | $13.80 | -3.36% | 2.44M |
| 2026-04-23 | $14.45 | $14.43 | -0.14% | 2.09M |
| 2026-04-22 | $14.20 | $14.32 | 0.85% | 2.3M |
| 2026-04-21 | $13.74 | $14.15 | 2.98% | 2.92M |
| 2026-04-20 | $13.70 | $13.66 | -0.29% | 1.98M |
| 2026-04-17 | $13.02 | $13.55 | 4.07% | 5.57M |
| 2026-04-16 | $13.18 | $13.76 | 4.40% | 2.87M |
| 2026-04-15 | $13.51 | $13.17 | -2.52% | 1.92M |
| 2026-04-14 | $14.02 | $13.51 | -3.64% | 2.64M |
| 2026-04-13 | $14.29 | $14.12 | -1.19% | 2.86M |
| 2026-04-10 | $13.95 | $14.10 | 1.08% | 2.09M |
| 2026-04-09 | $14.12 | $13.91 | -1.49% | 3.56M |
| 2026-04-08 | $13.50 | $14.11 | 4.52% | 3.42M |
| 2026-04-07 | $15.00 | $14.71 | -1.93% | 1.81M |
| 2026-04-06 | $15.08 | $14.92 | -1.06% | 1.95M |
| 2026-04-02 | $15.00 | $15.14 | 0.93% | 3.55M |
| 2026-04-01 | $14.70 | $14.49 | -1.43% | 4.88M |
| 2026-03-31 | $14.96 | $14.99 | 0.20% | 5.61M |
| 2026-03-30 | $15.20 | $14.98 | -1.45% | 6.51M |
| 2026-03-27 | $14.76 | $15.01 | 1.69% | 3.09M |
| 2026-03-26 | $14.93 | $14.80 | -0.87% | 3.33M |
| 2026-03-25 | $14.35 | $14.90 | 3.83% | 2.38M |
| 2026-03-24 | $14.44 | $14.57 | 0.90% | 1.82M |
| 2026-03-23 | $14.02 | $14.31 | 2.07% | 3.85M |
| 2026-03-20 | $14.60 | $14.83 | 1.58% | 5.29M |
| 2026-03-19 | $14.74 | $14.64 | -0.68% | 5.91M |
| 2026-03-18 | $14.80 | $14.67 | -0.88% | 2.63M |
| 2026-03-17 | $14.20 | $14.73 | 3.73% | 3.07M |
| 2026-03-16 | $13.80 | $14.11 | 2.25% | 2.79M |
| 2026-03-13 | $13.71 | $13.86 | 1.09% | 3.51M |
| 2026-03-12 | $13.89 | $13.95 | 0.43% | 5.02M |
| 2026-03-11 | $12.95 | $13.56 | 4.71% | 3.62M |
| 2026-03-10 | $12.75 | $12.90 | 1.18% | 3.54M |
| 2026-03-09 | $13.25 | $12.84 | -3.09% | 6.18M |
Get the Latest News and Ratings for Your Stocks