Is Ecopetrol S.A. (EC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ecopetrol S.A. (EC) research center and poll results.
NYSE : EC
Ecopetrol S.A.
$16.09 USD
$0.29 (1.84%)
- Volume
- 1.84M
- Average Volume
- 3.07M
- Market Capitalization
- $33.08B
- P/E Ratio
- 12.34
- Dividend Yield
- 4.04%
- Price Target
- $13.00
- Year High
- $17.75
- Year Low
- $8.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.25
- Current Ratio
- $1.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.26
2026-07-17
Close Price
$16.09
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.76
Average
11.48
Maximum
18.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.26 | $16.09 | 1.8M |
| 2026-07-16 | 15.24 | $15.80 | 3.6M |
| 2026-07-15 | 15.24 | $15.98 | 2.4M |
| 2026-07-14 | 15.23 | $16.16 | 2.7M |
| 2026-07-13 | 15.25 | $15.88 | 2.4M |
| 2026-07-10 | 15.27 | $15.58 | 2.8M |
| 2026-07-09 | 15.30 | $15.39 | 2.9M |
| 2026-07-08 | 15.32 | $15.13 | 2.4M |
| 2026-07-07 | 15.33 | $14.69 | 2.5M |
| 2026-07-06 | 15.36 | $14.47 | 1.6M |
| 2026-07-02 | 15.41 | $14.70 | 2.3M |
| 2026-07-01 | 15.46 | $14.45 | 3.0M |
| 2026-06-30 | 15.53 | $14.24 | 2.4M |
| 2026-06-29 | 15.63 | $14.56 | 1.2M |
| 2026-06-26 | 15.64 | $14.72 | 3.4M |
| 2026-06-25 | 15.64 | $14.45 | 3.2M |
| 2026-06-24 | 15.66 | $14.59 | 5.9M |
| 2026-06-23 | 15.68 | $15.51 | 3.4M |
| 2026-06-22 | 15.59 | $16.25 | 8.7M |
| 2026-06-18 | 15.47 | $16.58 | 5.6M |
| 2026-06-17 | 15.33 | $15.67 | 2.7M |
| 2026-06-16 | 15.25 | $15.79 | 3.8M |
| 2026-06-15 | 15.15 | $15.69 | 3.2M |
| 2026-06-12 | 15.02 | $16.58 | 1.6M |
| 2026-06-11 | 14.85 | $16.26 | 2.1M |
| 2026-06-10 | 14.68 | $16.21 | 3.2M |
| 2026-06-09 | 14.53 | $15.88 | 3.0M |
| 2026-06-08 | 14.37 | $15.35 | 1.2M |
| 2026-06-05 | 14.24 | $15.15 | 2.1M |
| 2026-06-04 | 14.13 | $15.64 | 2.3M |
| 2026-06-03 | 14.01 | $15.58 | 2.5M |
| 2026-06-02 | 13.94 | $15.98 | 3.1M |
| 2026-06-01 | 13.85 | $16.25 | 7.0M |
| 2026-05-29 | 13.73 | $14.61 | 3.6M |
| 2026-05-28 | 13.71 | $14.77 | 3.3M |
| 2026-05-27 | 13.66 | $14.92 | 3.9M |
| 2026-05-26 | 13.61 | $14.86 | 6.2M |
| 2026-05-22 | 13.55 | $13.85 | 1.8M |
| 2026-05-21 | 13.55 | $13.86 | 2.5M |
| 2026-05-20 | 13.58 | $13.72 | 3.4M |
| 2026-05-19 | 13.61 | $14.01 | 3.2M |
| 2026-05-18 | 13.62 | $13.81 | 3.7M |
| 2026-05-15 | 13.61 | $13.09 | 2.4M |
| 2026-05-14 | 13.63 | $13.22 | 3.0M |
| 2026-05-13 | 13.66 | $12.87 | 3.7M |
| 2026-05-12 | 13.67 | $13.08 | 2.9M |
| 2026-05-11 | 13.70 | $12.79 | 2.6M |
| 2026-05-08 | 13.76 | $12.64 | 2.8M |
| 2026-05-07 | 13.84 | $13.00 | 3.0M |
| 2026-05-06 | 13.88 | $13.36 | 2.6M |
| 2026-05-05 | 13.92 | $14.20 | 2.1M |
| 2026-05-04 | 13.94 | $14.03 | 4.2M |
| 2026-05-01 | 13.99 | $13.92 | 1.7M |
| 2026-04-30 | 14.05 | $14.16 | 3.8M |
| 2026-04-29 | 14.07 | $13.78 | 2.7M |
| 2026-04-28 | 14.13 | $13.97 | 2.0M |
| 2026-04-27 | 14.18 | $13.72 | 2.3M |
| 2026-04-24 | 14.24 | $13.80 | 2.4M |
| 2026-04-23 | 14.29 | $14.43 | 2.1M |
| 2026-04-22 | 14.32 | $14.32 | 2.3M |
| 2026-04-21 | 14.33 | $14.15 | 2.9M |
| 2026-04-20 | 14.34 | $13.66 | 2.0M |
| 2026-04-17 | 14.39 | $13.55 | 5.6M |
| 2026-04-16 | 14.45 | $13.76 | 2.9M |
| 2026-04-15 | 14.49 | $13.17 | 1.9M |
| 2026-04-14 | 14.57 | $13.51 | 2.6M |
| 2026-04-13 | 14.60 | $14.12 | 2.9M |
| 2026-04-10 | 14.59 | $14.10 | 2.1M |
| 2026-04-09 | 14.58 | $13.91 | 3.6M |
| 2026-04-08 | 14.56 | $14.11 | 3.4M |
| 2026-04-07 | 14.50 | $14.71 | 1.8M |
| 2026-04-06 | 14.41 | $14.92 | 1.9M |
| 2026-04-02 | 14.31 | $15.14 | 3.6M |
| 2026-04-01 | 14.18 | $14.49 | 4.9M |
| 2026-03-31 | 14.04 | $14.99 | 5.6M |
| 2026-03-30 | 13.87 | $14.98 | 6.5M |
| 2026-03-27 | 13.73 | $15.01 | 3.1M |
| 2026-03-26 | 13.58 | $14.80 | 3.3M |
| 2026-03-25 | 13.44 | $14.90 | 2.4M |
| 2026-03-24 | 13.32 | $14.57 | 1.8M |
| 2026-03-23 | 13.22 | $14.31 | 3.8M |
| 2026-03-20 | 13.13 | $14.83 | 5.3M |
| 2026-03-19 | 13.02 | $14.64 | 5.9M |
| 2026-03-18 | 12.91 | $14.67 | 2.6M |
| 2026-03-17 | 12.78 | $14.73 | 3.1M |
| 2026-03-16 | 12.64 | $14.11 | 2.8M |
| 2026-03-13 | 12.53 | $13.86 | 3.5M |
| 2026-03-12 | 12.43 | $13.95 | 5.0M |
| 2026-03-11 | 12.35 | $13.56 | 3.6M |
| 2026-03-10 | 12.27 | $12.90 | 3.5M |
| 2026-03-09 | 12.24 | $12.84 | 6.2M |
| 2026-03-06 | 12.21 | $12.92 | 5.6M |
| 2026-03-05 | 12.15 | $12.61 | 5.4M |
| 2026-03-04 | 12.14 | $11.59 | 2.2M |
| 2026-03-03 | 12.18 | $11.69 | 3.9M |
| 2026-03-02 | 12.21 | $12.20 | 4.4M |
| 2026-02-27 | 12.23 | $11.89 | 3.1M |
| 2026-02-26 | 12.27 | $12.00 | 3.9M |
| 2026-02-25 | 12.31 | $12.58 | 2.8M |
| 2026-02-24 | 12.33 | $12.42 | 2.2M |
| 2026-02-23 | 12.35 | $12.67 | 3.3M |
| 2026-02-20 | 12.34 | $12.50 | 3.6M |
| 2026-02-19 | 12.32 | $12.58 | 3.8M |
| 2026-02-18 | 12.34 | $12.06 | 2.0M |
| 2026-02-17 | 12.36 | $11.95 | 2.5M |
| 2026-02-13 | 12.38 | $11.90 | 1.5M |
| 2026-02-12 | 12.37 | $11.88 | 2.8M |
| 2026-02-11 | 12.35 | $12.22 | 2.6M |
| 2026-02-10 | 12.31 | $12.05 | 2.1M |
| 2026-02-09 | 12.26 | $12.30 | 2.9M |
| 2026-02-06 | 12.19 | $12.23 | 2.0M |
| 2026-02-05 | 12.12 | $11.73 | 2.6M |
| 2026-02-04 | 12.05 | $12.29 | 3.9M |
| 2026-02-03 | 11.98 | $12.40 | 4.4M |
| 2026-02-02 | 11.90 | $12.31 | 3.4M |
| 2026-01-30 | 11.80 | $12.57 | 4.0M |
| 2026-01-29 | 11.67 | $12.77 | 4.3M |
| 2026-01-28 | 11.53 | $12.76 | 4.8M |
| 2026-01-27 | 11.38 | $13.08 | 4.1M |
| 2026-01-26 | 11.21 | $12.68 | 2.2M |
| 2026-01-23 | 11.06 | $12.50 | 2.7M |
| 2026-01-22 | 10.91 | $12.20 | 4.2M |
| 2026-01-21 | 10.76 | $12.85 | 3.4M |
| 2026-01-20 | 10.58 | $12.55 | 3.9M |
| 2026-01-16 | 10.41 | $12.25 | 4.2M |
| 2026-01-15 | 10.27 | $11.68 | 3.0M |
| 2026-01-14 | 10.15 | $11.57 | 3.7M |
| 2026-01-13 | 10.05 | $11.34 | 2.6M |
| 2026-01-12 | 9.97 | $11.16 | 2.5M |
| 2026-01-09 | 9.91 | $10.87 | 1.9M |
| 2026-01-08 | 9.85 | $10.75 | 1.9M |
| 2026-01-07 | 9.81 | $10.46 | 3.3M |
| 2026-01-06 | 9.79 | $10.90 | 6.0M |
| 2026-01-05 | 9.74 | $10.82 | 6.7M |
| 2026-01-02 | 9.70 | $10.22 | 2.5M |
| 2025-12-31 | 9.70 | $10.02 | 1.5M |
| 2025-12-30 | 9.69 | $9.87 | 1.9M |
| 2025-12-29 | 9.70 | $9.84 | 1.6M |
| 2025-12-26 | 9.69 | $9.69 | 1.3M |
| 2025-12-24 | 9.70 | $9.60 | 917900 |
| 2025-12-23 | 9.70 | $9.48 | 1.3M |
| 2025-12-22 | 9.71 | $9.30 | 1.4M |
| 2025-12-19 | 9.74 | $9.21 | 2.6M |
| 2025-12-18 | 9.78 | $9.22 | 1.8M |
| 2025-12-17 | 9.84 | $9.35 | 1.8M |
| 2025-12-16 | 9.91 | $9.33 | 3.3M |
| 2025-12-15 | 9.97 | $9.63 | 1.9M |
| 2025-12-12 | 10.00 | $9.73 | 1.4M |
| 2025-12-11 | 10.02 | $9.81 | 1.8M |
| 2025-12-10 | 10.04 | $9.81 | 2.1M |
| 2025-12-09 | 10.05 | $10.00 | 1.6M |
| 2025-12-08 | 10.05 | $9.96 | 2.0M |
| 2025-12-05 | 10.05 | $9.89 | 2.8M |
| 2025-12-04 | 10.04 | $10.06 | 1.1M |
| 2025-12-03 | 10.01 | $10.13 | 1.4M |
| 2025-12-02 | 9.96 | $9.91 | 1.6M |
| 2025-12-01 | 9.94 | $9.95 | 1.9M |
| 2025-11-28 | 9.91 | $9.82 | 1.3M |
| 2025-11-26 | 9.88 | $9.87 | 2.6M |
| 2025-11-25 | 9.85 | $9.62 | 3.1M |
| 2025-11-24 | 9.83 | $9.60 | 3.3M |
| 2025-11-21 | 9.82 | $9.85 | 2.6M |
| 2025-11-20 | 9.78 | $10.12 | 4.0M |
| 2025-11-19 | 9.73 | $10.44 | 2.1M |
| 2025-11-18 | 9.65 | $10.61 | 2.2M |
| 2025-11-17 | 9.55 | $10.52 | 2.0M |
| 2025-11-14 | 9.46 | $10.39 | 4.5M |
| 2025-11-13 | 9.39 | $10.01 | 2.2M |
| 2025-11-12 | 9.34 | $10.17 | 2.5M |
| 2025-11-11 | 9.28 | $10.17 | 3.2M |
| 2025-11-10 | 9.21 | $9.88 | 2.9M |
| 2025-11-07 | 9.17 | $9.92 | 2.6M |
| 2025-11-06 | 9.11 | $9.67 | 2.7M |
| 2025-11-05 | 9.08 | $9.46 | 2.1M |
| 2025-11-04 | 9.06 | $9.26 | 2.2M |
| 2025-11-03 | 9.04 | $9.44 | 1.6M |
| 2025-10-31 | 9.03 | $9.32 | 1.5M |
| 2025-10-30 | 9.02 | $9.25 | 1.4M |
| 2025-10-29 | 9.01 | $9.30 | 1.9M |
| 2025-10-28 | 9.01 | $9.22 | 1.4M |
| 2025-10-27 | 9.01 | $9.31 | 1.8M |
| 2025-10-24 | 9.00 | $9.14 | 2.2M |
| 2025-10-23 | 9.01 | $9.15 | 2.2M |
| 2025-10-22 | 9.03 | $8.75 | 2.8M |
| 2025-10-21 | 9.08 | $8.61 | 2.5M |
| 2025-10-20 | 9.12 | $8.74 | 2.4M |
| 2025-10-17 | 9.13 | $9.04 | 1.8M |
| 2025-10-16 | 9.12 | $8.99 | 1.9M |
| 2025-10-15 | 9.12 | $8.93 | 1.5M |
| 2025-10-14 | 9.14 | $8.79 | 2.8M |
| 2025-10-13 | 9.17 | $9.09 | 1.3M |
| 2025-10-10 | 9.18 | $8.78 | 2.7M |
| 2025-10-09 | 9.20 | $8.98 | 1.2M |
| 2025-10-08 | 9.21 | $9.02 | 1.6M |
| 2025-10-07 | 9.23 | $9.04 | 2.3M |
| 2025-10-06 | 9.24 | $9.16 | 1.4M |
| 2025-10-03 | 9.24 | $9.12 | 988715 |
| 2025-10-02 | 9.24 | $9.07 | 2.4M |
| 2025-10-01 | 9.24 | $9.21 | 1.3M |
| 2025-09-30 | 9.23 | $9.21 | 1.9M |
| 2025-09-29 | 9.24 | $9.18 | 2.1M |
| 2025-09-26 | 9.25 | $9.41 | 1.8M |
| 2025-09-25 | 9.24 | $9.53 | 2.1M |
| 2025-09-24 | 9.23 | $9.63 | 2.6M |
| 2025-09-23 | 9.20 | $9.39 | 2.4M |
| 2025-09-22 | 9.20 | $9.01 | 1.7M |
| 2025-09-19 | 9.20 | $8.88 | 2.8M |
| 2025-09-18 | 9.21 | $9.01 | 2.4M |
| 2025-09-17 | 9.20 | $9.32 | 1.7M |
| 2025-09-16 | 9.18 | $9.38 | 1.4M |
| 2025-09-15 | 9.15 | $9.23 | 1.2M |
| 2025-09-12 | 9.14 | $9.14 | 1.3M |
| 2025-09-11 | 9.12 | $9.25 | 1.2M |
| 2025-09-10 | 9.09 | $9.44 | 1.6M |
| 2025-09-09 | 9.05 | $9.25 | 2.1M |
| 2025-09-08 | 9.01 | $9.13 | 1.6M |
| 2025-09-05 | 8.98 | $9.08 | 1.5M |
| 2025-09-04 | 8.96 | $9.04 | 1.5M |
| 2025-09-03 | 8.93 | $9.05 | 1.9M |
| 2025-09-02 | 8.90 | $9.38 | 1.7M |
| 2025-08-29 | 8.85 | $9.40 | 1.5M |
| 2025-08-28 | 8.80 | $9.31 | 960811 |
| 2025-08-27 | 8.75 | $9.23 | 1.2M |
| 2025-08-26 | 8.71 | $9.15 | 2.1M |
| 2025-08-25 | 8.70 | $9.23 | 1.8M |
| 2025-08-22 | 8.66 | $9.19 | 1.8M |
| 2025-08-21 | 8.63 | $8.90 | 1.8M |
| 2025-08-20 | 8.62 | $8.92 | 2.1M |
| 2025-08-19 | 8.62 | $8.90 | 3.1M |
| 2025-08-18 | 8.61 | $8.85 | 1.8M |
| 2025-08-15 | 8.61 | $8.91 | 2.1M |
| 2025-08-14 | 8.61 | $8.72 | 2.2M |
| 2025-08-13 | 8.61 | $8.70 | 2.4M |
| 2025-08-12 | 8.62 | $8.56 | 2.3M |
| 2025-08-11 | 8.64 | $8.53 | 1.7M |
| 2025-08-08 | 8.66 | $8.55 | 2.9M |
| 2025-08-07 | 8.68 | $8.58 | 2.2M |
| 2025-08-06 | 8.70 | $8.57 | 2.2M |
| 2025-08-05 | 8.72 | $8.49 | 1.5M |
| 2025-08-04 | 8.75 | $8.35 | 1.3M |
| 2025-08-01 | 8.78 | $8.29 | 2.2M |
| 2025-07-31 | 8.82 | $8.40 | 1.7M |
| 2025-07-30 | 8.87 | $8.50 | 3.2M |
| 2025-07-29 | 8.89 | $8.78 | 1.9M |
| 2025-07-28 | 8.89 | $8.57 | 1.6M |
| 2025-07-25 | 8.91 | $8.58 | 1.2M |
| 2025-07-24 | 8.94 | $8.60 | 3.5M |
| 2025-07-23 | 8.98 | $8.92 | 2.0M |
| 2025-07-22 | 9.00 | $8.73 | 1.5M |
| 2025-07-21 | 9.04 | $8.84 | 1.6M |
| 2025-07-18 | 9.09 | $8.84 | 2.2M |
| 2025-07-17 | 9.13 | $8.88 | 2.3M |
| 2025-07-16 | 9.17 | $8.87 | 3.1M |
| 2025-07-15 | 9.20 | $8.84 | 2.1M |
| 2025-07-14 | 9.24 | $8.92 | 2.7M |
| 2025-07-11 | 9.26 | $9.07 | 1.8M |
| 2025-07-10 | 9.27 | $9.00 | 2.2M |
| 2025-07-09 | 9.27 | $8.95 | 2.0M |
| 2025-07-08 | 9.27 | $9.11 | 2.1M |
| 2025-07-07 | 9.27 | $8.87 | 2.4M |
| 2025-07-03 | 9.26 | $9.17 | 998303 |
| 2025-07-02 | 9.23 | $9.27 | 2.3M |
| 2025-07-01 | 9.20 | $8.90 | 2.2M |
| 2025-06-30 | 9.18 | $8.85 | 1.6M |
| 2025-06-27 | 9.16 | $8.93 | 2.8M |
| 2025-06-26 | 9.15 | $9.24 | 3.3M |
| 2025-06-25 | 9.12 | $9.33 | 3.3M |
| 2025-06-24 | 9.09 | $9.40 | 3.2M |
| 2025-06-23 | 9.05 | $9.45 | 3.8M |
| 2025-06-20 | 9.00 | $9.84 | 3.2M |
| 2025-06-18 | 8.93 | $9.73 | 3.4M |
| 2025-06-17 | 8.87 | $9.60 | 1.7M |
| 2025-06-16 | 8.82 | $9.50 | 2.6M |
| 2025-06-13 | 8.78 | $9.67 | 4.4M |
| 2025-06-12 | 8.72 | $9.33 | 1.9M |
| 2025-06-11 | 8.68 | $9.31 | 2.3M |
| 2025-06-10 | 8.65 | $9.02 | 2.3M |
| 2025-06-09 | 8.61 | $8.93 | 1.8M |
| 2025-06-06 | 8.58 | $8.97 | 2.5M |
| 2025-06-05 | 8.53 | $8.69 | 1.3M |
| 2025-06-04 | 8.49 | $8.63 | 2.6M |
| 2025-06-03 | 8.45 | $8.66 | 1.5M |
| 2025-06-02 | 8.42 | $8.50 | 1.8M |
| 2025-05-30 | 8.40 | $8.47 | 2.2M |
| 2025-05-29 | 8.38 | $8.72 | 1.5M |
| 2025-05-28 | 8.35 | $8.62 | 1.5M |
| 2025-05-27 | 8.33 | $8.70 | 1.7M |
| 2025-05-23 | 8.32 | $8.61 | 1.3M |
| 2025-05-22 | 8.35 | $8.47 | 1.6M |
| 2025-05-21 | 8.39 | $8.45 | 2.2M |
| 2025-05-20 | 8.43 | $8.57 | 1.1M |
| 2025-05-19 | 8.45 | $8.62 | 1.9M |
| 2025-05-16 | 8.47 | $8.60 | 1.6M |
| 2025-05-15 | 8.50 | $8.51 | 2.0M |
| 2025-05-14 | 8.52 | $8.64 | 2.1M |
| 2025-05-13 | 8.53 | $8.62 | 3.1M |
| 2025-05-12 | 8.54 | $8.29 | 2.6M |
| 2025-05-09 | 8.57 | $8.16 | 1.9M |
| 2025-05-08 | 8.57 | $8.09 | 2.3M |
| 2025-05-07 | 8.61 | $7.91 | 5.5M |
| 2025-05-06 | 8.62 | $7.88 | 3.3M |
| 2025-05-05 | 8.67 | $7.88 | 2.9M |
| 2025-05-02 | 8.73 | $8.15 | 3.7M |
| 2025-05-01 | 8.80 | $8.06 | 2.0M |
| 2025-04-30 | 8.93 | $8.11 | 3.5M |
| 2025-04-29 | 9.05 | $8.30 | 3.7M |
| 2025-04-28 | 9.16 | $8.47 | 3.9M |
| 2025-04-25 | 9.25 | $9.29 | 2.0M |
| 2025-04-24 | 9.30 | $9.29 | 1.7M |
| 2025-04-23 | 9.36 | $9.15 | 2.0M |
| 2025-04-22 | 9.41 | $9.04 | 2.1M |
| 2025-04-21 | 9.47 | $9.05 | 1.6M |
| 2025-04-17 | 9.52 | $9.12 | 1.5M |
| 2025-04-16 | 9.57 | $8.86 | 1.6M |
| 2025-04-15 | 9.64 | $8.81 | 2.3M |
| 2025-04-14 | 9.71 | $8.89 | 2.6M |
| 2025-04-11 | 9.79 | $8.80 | 3.3M |
| 2025-04-10 | 9.85 | $8.23 | 5.0M |
| 2025-04-09 | 9.93 | $8.95 | 5.7M |
| 2025-04-08 | 9.97 | $8.14 | 6.1M |
| 2025-04-07 | 10.04 | $8.83 | 5.5M |
| 2025-04-04 | 10.09 | $9.00 | 5.8M |
| 2025-04-03 | 10.14 | $9.55 | 3.8M |
| 2025-04-02 | 10.14 | $10.63 | 2.5M |
| 2025-04-01 | 10.08 | $10.61 | 2.3M |
| 2025-03-31 | 10.00 | $10.44 | 3.5M |
| 2025-03-28 | 9.95 | $10.22 | 2.8M |
| 2025-03-27 | 9.93 | $10.39 | 1.6M |
| 2025-03-26 | 9.91 | $10.40 | 2.0M |
| 2025-03-25 | 9.90 | $10.31 | 1.9M |
| 2025-03-24 | 9.89 | $10.08 | 2.1M |
| 2025-03-21 | 9.91 | $10.16 | 1.9M |
| 2025-03-20 | 9.92 | $10.11 | 1.8M |
| 2025-03-19 | 9.96 | $10.21 | 1.8M |
| 2025-03-18 | 10.00 | $10.32 | 1.8M |
| 2025-03-17 | 10.03 | $10.36 | 1.7M |
| 2025-03-14 | 10.02 | $10.13 | 1.6M |
| 2025-03-13 | 10.02 | $9.78 | 1.3M |
| 2025-03-12 | 10.02 | $9.74 | 1.5M |
| 2025-03-11 | 10.02 | $9.62 | 1.9M |
| 2025-03-10 | 10.03 | $9.74 | 2.1M |
| 2025-03-07 | 10.03 | $9.92 | 2.4M |
| 2025-03-06 | 10.01 | $9.59 | 3.1M |
| 2025-03-05 | 10.01 | $9.37 | 4.1M |
| 2025-03-04 | 10.03 | $9.11 | 4.0M |
| 2025-03-03 | 10.06 | $9.47 | 3.4M |
| 2025-02-28 | 10.05 | $9.88 | 3.4M |
| 2025-02-27 | 10.04 | $9.91 | 4.0M |
| 2025-02-26 | 9.99 | $10.12 | 2.8M |
| 2025-02-25 | 9.92 | $10.26 | 2.8M |
| 2025-02-24 | 9.83 | $10.39 | 3.0M |
| 2025-02-21 | 9.73 | $10.43 | 2.8M |
| 2025-02-20 | 9.63 | $10.94 | 2.5M |
| 2025-02-19 | 9.50 | $10.91 | 2.8M |
| 2025-02-18 | 9.38 | $10.83 | 4.4M |
| 2025-02-14 | 9.26 | $10.25 | 1.6M |
| 2025-02-13 | 9.18 | $10.22 | 4.1M |
| 2025-02-12 | 9.10 | $9.63 | 2.2M |
| 2025-02-11 | 9.04 | $9.80 | 1.6M |
| 2025-02-10 | 8.98 | $9.81 | 2.7M |
| 2025-02-07 | 8.92 | $9.67 | 1.7M |
| 2025-02-06 | 8.86 | $9.67 | 2.5M |
| 2025-02-05 | 8.80 | $9.48 | 3.4M |
| 2025-02-04 | 8.74 | $9.84 | 3.2M |
| 2025-02-03 | 8.66 | $9.62 | 3.4M |
| 2025-01-31 | 8.59 | $9.28 | 4.8M |
| 2025-01-30 | 8.52 | $9.67 | 6.5M |
| 2025-01-29 | 8.42 | $9.04 | 4.0M |
| 2025-01-28 | 8.35 | $8.61 | 2.1M |
| 2025-01-27 | 8.30 | $8.56 | 2.9M |
| 2025-01-24 | 8.25 | $8.43 | 1.6M |
| 2025-01-23 | 8.20 | $8.42 | 1.8M |
| 2025-01-22 | 8.16 | $8.27 | 2.6M |
| 2025-01-21 | 8.13 | $8.44 | 2.5M |
| 2025-01-17 | 8.09 | $8.45 | 2.4M |
| 2025-01-16 | 8.06 | $8.63 | 2.2M |
| 2025-01-15 | 8.03 | $8.60 | 2.5M |
| 2025-01-14 | 8.01 | $8.57 | 1.5M |
| 2025-01-13 | 8.00 | $8.57 | 2.9M |
| 2025-01-10 | 7.99 | $8.49 | 3.4M |
| 2025-01-08 | 7.98 | $8.48 | 1.9M |
| 2025-01-07 | 7.97 | $8.55 | 2.3M |
| 2025-01-06 | 7.93 | $8.30 | 2.1M |
| 2025-01-03 | 7.92 | $8.26 | 1.9M |
| 2025-01-02 | 7.90 | $8.22 | 3.2M |
| 2024-12-31 | 7.89 | $7.92 | 2.0M |
| 2024-12-30 | 7.89 | $7.68 | 2.1M |
| 2024-12-27 | 7.91 | $7.55 | 2.1M |
| 2024-12-26 | 7.93 | $7.55 | 1.4M |
| 2024-12-24 | 7.95 | $7.55 | 883800 |
| 2024-12-23 | 7.98 | $7.54 | 2.7M |
| 2024-12-20 | 8.02 | $7.64 | 2.1M |
| 2024-12-19 | 8.05 | $7.62 | 1.6M |
| 2024-12-18 | 8.07 | $7.64 | 2.0M |
| 2024-12-17 | 8.09 | $7.89 | 2.5M |
| 2024-12-16 | 8.10 | $7.95 | 2.8M |
| 2024-12-13 | 8.10 | $8.22 | 1.4M |
| 2024-12-12 | 8.08 | $8.31 | 1.7M |
| 2024-12-11 | 8.03 | $8.36 | 1.7M |
| 2024-12-10 | 7.98 | $8.36 | 2.2M |
| 2024-12-09 | 7.94 | $8.21 | 3.7M |
| 2024-12-06 | 7.90 | $7.86 | 2.4M |
| 2024-12-05 | 7.89 | $8.03 | 1.8M |
| 2024-12-04 | 7.87 | $7.90 | 1.7M |
| 2024-12-03 | 7.85 | $7.97 | 1.5M |
| 2024-12-02 | 7.83 | $7.93 | 2.6M |
| 2024-11-29 | 7.81 | $8.03 | 1.2M |
| 2024-11-27 | 7.80 | $8.04 | 1.4M |
| 2024-11-26 | 7.79 | $7.98 | 1.8M |
| 2024-11-25 | 7.79 | $8.10 | 2.9M |
| 2024-11-22 | 7.78 | $8.33 | 2.6M |
| 2024-11-21 | 7.77 | $8.19 | 2.5M |
| 2024-11-20 | 7.76 | $8.08 | 1.8M |
| 2024-11-19 | 7.76 | $8.05 | 2.5M |
| 2024-11-18 | 7.76 | $8.16 | 5.2M |
| 2024-11-15 | 7.76 | $7.92 | 4.2M |
| 2024-11-14 | 7.78 | $7.73 | 7.2M |
| 2024-11-13 | 7.80 | $7.36 | 5.9M |
| 2024-11-12 | 7.84 | $7.46 | 2.1M |
| 2024-11-11 | 7.88 | $7.50 | 2.5M |
| 2024-11-08 | 7.94 | $7.36 | 3.4M |
| 2024-11-07 | 8.01 | $7.65 | 2.3M |
| 2024-11-06 | 8.07 | $7.57 | 2.9M |
| 2024-11-05 | 8.12 | $7.56 | 2.6M |
| 2024-11-04 | 8.18 | $7.61 | 2.0M |
| 2024-11-01 | 8.25 | $7.60 | 2.5M |
| 2024-10-31 | 8.32 | $7.70 | 3.1M |
| 2024-10-30 | 8.39 | $7.81 | 2.8M |
| 2024-10-29 | 8.45 | $7.97 | 2.5M |
| 2024-10-28 | 8.50 | $8.05 | 2.2M |
| 2024-10-25 | 8.54 | $8.10 | 1.8M |
| 2024-10-24 | 8.59 | $8.03 | 2.2M |
| 2024-10-23 | 8.63 | $8.01 | 3.1M |
| 2024-10-22 | 8.66 | $8.14 | 1.8M |
| 2024-10-21 | 8.72 | $8.07 | 2.9M |
| 2024-10-18 | 8.78 | $8.23 | 3.2M |
| 2024-10-17 | 8.83 | $8.15 | 2.4M |
| 2024-10-16 | 8.88 | $8.24 | 2.5M |
| 2024-10-15 | 8.92 | $8.34 | 3.4M |
| 2024-10-14 | 8.97 | $8.69 | 1.8M |
| 2024-10-11 | 9.00 | $8.74 | 1.8M |
| 2024-10-10 | 9.02 | $8.81 | 1.9M |
| 2024-10-09 | 9.04 | $8.64 | 2.2M |
| 2024-10-08 | 9.05 | $8.67 | 4.1M |
| 2024-10-07 | 9.06 | $9.05 | 2.1M |
| 2024-10-04 | 9.06 | $9.02 | 3.1M |
| 2024-10-03 | 9.07 | $8.99 | 2.2M |
| 2024-10-02 | 9.08 | $9.01 | 2.3M |
| 2024-10-01 | 9.09 | $9.03 | 2.1M |
| 2024-09-30 | 9.12 | $8.93 | 1.6M |
| 2024-09-27 | 9.16 | $9.02 | 1.9M |
| 2024-09-26 | 9.21 | $8.76 | 2.6M |
| 2024-09-25 | 9.27 | $8.75 | 5.0M |
| 2024-09-24 | 9.35 | $9.32 | 955800 |
| 2024-09-23 | 9.40 | $9.26 | 1.1M |
| 2024-09-20 | 9.45 | $9.13 | 1.7M |
| 2024-09-19 | 9.50 | $9.14 | 2.2M |
| 2024-09-18 | 9.55 | $9.16 | 1.7M |
| 2024-09-17 | 9.60 | $9.29 | 947500 |
| 2024-09-16 | 9.65 | $9.26 | 1.0M |
| 2024-09-13 | 9.71 | $9.16 | 1.9M |
| 2024-09-12 | 9.77 | $9.17 | 1.9M |
| 2024-09-11 | 9.82 | $8.96 | 2.0M |
| 2024-09-10 | 9.90 | $8.83 | 4.0M |
| 2024-09-09 | 9.99 | $9.04 | 1.6M |
| 2024-09-06 | 10.06 | $9.19 | 2.6M |
| 2024-09-05 | 10.12 | $9.22 | 1.6M |
| 2024-09-04 | 10.16 | $9.25 | 2.2M |
| 2024-09-03 | 10.20 | $9.46 | 2.5M |
| 2024-08-30 | 10.21 | $9.84 | 2.5M |
| 2024-08-29 | 10.22 | $9.97 | 1.9M |
| 2024-08-28 | 10.24 | $10.09 | 1.2M |
| 2024-08-27 | 10.27 | $10.24 | 955008 |
| 2024-08-26 | 10.29 | $10.41 | 1.8M |
| 2024-08-23 | 10.29 | $10.22 | 1.7M |
| 2024-08-22 | 10.32 | $10.04 | 1.4M |
| 2024-08-21 | 10.35 | $10.15 | 1.4M |
| 2024-08-20 | 10.37 | $10.17 | 1.8M |
| 2024-08-19 | 10.39 | $10.41 | 1.5M |
| 2024-08-16 | 10.41 | $10.37 | 1.1M |
| 2024-08-15 | 10.44 | $10.34 | 1.3M |
| 2024-08-14 | 10.46 | $10.16 | 2.6M |
| 2024-08-13 | 10.50 | $10.51 | 1.8M |
| 2024-08-12 | 10.53 | $10.64 | 1.9M |
| 2024-08-09 | 10.55 | $10.47 | 1.2M |
| 2024-08-08 | 10.59 | $10.34 | 1.4M |
| 2024-08-07 | 10.63 | $10.11 | 1.5M |
| 2024-08-06 | 10.68 | $10.05 | 2.5M |
| 2024-08-05 | 10.74 | $9.72 | 3.7M |
| 2024-08-02 | 10.81 | $9.99 | 3.8M |
| 2024-08-01 | 10.88 | $10.42 | 1.8M |
| 2024-07-31 | 10.92 | $10.72 | 1.6M |
| 2024-07-30 | 10.94 | $10.46 | 1.8M |
| 2024-07-29 | 10.97 | $10.55 | 2.5M |
| 2024-07-26 | 11.00 | $10.70 | 1.4M |
| 2024-07-25 | 11.03 | $10.68 | 1.5M |
| 2024-07-24 | 11.05 | $10.60 | 1.5M |
| 2024-07-23 | 11.08 | $10.64 | 2.1M |
| 2024-07-22 | 11.18 | $10.81 | 2.2M |
| 2024-07-19 | 11.24 | $10.81 | 1.2M |
| 2024-07-18 | 11.31 | $10.87 | 1.8M |
| 2024-07-17 | 11.36 | $10.96 | 1.6M |
| 2024-07-16 | 11.41 | $11.01 | 2.4M |
| 2024-07-15 | 11.44 | $11.17 | 1.3M |
| 2024-07-12 | 11.47 | $11.19 | 1.4M |
| 2024-07-11 | 11.50 | $11.20 | 1.7M |
| 2024-07-10 | 11.54 | $11.14 | 1.6M |
| 2024-07-09 | 11.58 | $11.13 | 1.2M |
| 2024-07-08 | 11.63 | $11.23 | 1.0M |
| 2024-07-05 | 11.67 | $11.23 | 1.8M |
| 2024-07-03 | 11.71 | $11.27 | 1.4M |
| 2024-07-02 | 11.75 | $11.14 | 2.0M |
| 2024-07-01 | 11.80 | $11.10 | 2.3M |
| 2024-06-28 | 11.86 | $11.19 | 1.9M |
| 2024-06-27 | 11.91 | $11.16 | 2.4M |
| 2024-06-26 | 11.97 | $11.17 | 3.0M |
| 2024-06-25 | 12.03 | $11.17 | 6.8M |
| 2024-06-24 | 12.07 | $12.67 | 6.6M |
| 2024-06-21 | 12.03 | $12.00 | 2.9M |
| 2024-06-20 | 12.02 | $12.11 | 3.1M |
| 2024-06-18 | 12.03 | $12.05 | 2.3M |
| 2024-06-17 | 12.05 | $11.82 | 3.1M |
| 2024-06-14 | 12.06 | $11.64 | 1.7M |
| 2024-06-13 | 12.08 | $11.73 | 2.8M |
| 2024-06-12 | 12.10 | $11.82 | 2.6M |
| 2024-06-11 | 12.11 | $11.93 | 1.9M |
| 2024-06-10 | 12.10 | $12.12 | 1.7M |
| 2024-06-07 | 12.07 | $11.99 | 1.3M |
| 2024-06-06 | 12.06 | $12.03 | 1.3M |
| 2024-06-05 | 12.04 | $12.00 | 1.8M |
| 2024-06-04 | 12.03 | $12.08 | 2.2M |
| 2024-06-03 | 12.00 | $12.18 | 2.1M |
| 2024-05-31 | 11.97 | $12.30 | 2.4M |
| 2024-05-30 | 11.93 | $12.28 | 1.9M |
| 2024-05-29 | 11.89 | $12.30 | 2.1M |
| 2024-05-28 | 11.86 | $12.43 | 2.9M |
| 2024-05-24 | 11.84 | $11.92 | 1.6M |
| 2024-05-23 | 11.84 | $11.87 | 1.9M |
| 2024-05-22 | 11.83 | $11.88 | 2.3M |
| 2024-05-21 | 11.82 | $12.29 | 1.4M |
| 2024-05-20 | 11.79 | $12.30 | 1.7M |
| 2024-05-17 | 11.75 | $12.13 | 1.5M |
| 2024-05-16 | 11.72 | $12.03 | 1.2M |
| 2024-05-15 | 11.69 | $12.02 | 2.2M |
| 2024-05-14 | 11.66 | $12.09 | 2.4M |
| 2024-05-13 | 11.63 | $11.66 | 1.2M |
| 2024-05-10 | 11.62 | $11.64 | 1.4M |
| 2024-05-09 | 11.63 | $11.75 | 1.7M |
| 2024-05-08 | 11.64 | $11.74 | 1.6M |
| 2024-05-07 | 11.65 | $11.66 | 1.4M |
| 2024-05-06 | 11.67 | $11.61 | 1.1M |
| 2024-05-03 | 11.69 | $11.54 | 1.4M |
| 2024-05-02 | 11.72 | $11.54 | 1.7M |
| 2024-05-01 | 11.75 | $11.49 | 2.0M |
| 2024-04-30 | 11.82 | $11.61 | 1.6M |
| 2024-04-29 | 11.87 | $12.06 | 1.5M |
| 2024-04-26 | 11.88 | $11.85 | 1.3M |
| 2024-04-25 | 11.88 | $11.64 | 1.1M |
| 2024-04-24 | 11.86 | $11.69 | 984127 |
| 2024-04-23 | 11.83 | $11.73 | 1.0M |
| 2024-04-22 | 11.79 | $11.57 | 1.2M |
| 2024-04-19 | 11.75 | $11.51 | 1.4M |
| 2024-04-18 | 11.72 | $11.34 | 1.3M |
| 2024-04-17 | 11.71 | $11.45 | 1.2M |
| 2024-04-16 | 11.68 | $11.50 | 1.4M |
| 2024-04-15 | 11.64 | $11.53 | 2.2M |
| 2024-04-12 | 11.62 | $11.70 | 2.8M |
| 2024-04-11 | 11.57 | $12.07 | 3.0M |
| 2024-04-10 | 11.50 | $11.84 | 3.9M |
| 2024-04-09 | 11.44 | $12.10 | 1.6M |
| 2024-04-08 | 11.36 | $12.04 | 1.7M |
| 2024-04-05 | 11.28 | $12.15 | 2.2M |
| 2024-04-04 | 11.21 | $12.13 | 4.2M |
| 2024-04-03 | 11.13 | $12.89 | 4.1M |
| 2024-04-02 | 11.02 | $12.70 | 4.1M |
| 2024-04-01 | 10.92 | $12.11 | 3.7M |
| 2024-03-28 | 10.88 | $11.84 | 4.0M |
| 2024-03-27 | 10.87 | $11.33 | 1.8M |
| 2024-03-26 | 10.90 | $10.98 | 1.9M |
| 2024-03-25 | 10.95 | $11.03 | 1.7M |
| 2024-03-22 | 10.99 | $10.81 | 2.1M |
| 2024-03-21 | 11.04 | $10.90 | 1.0M |
| 2024-03-20 | 11.09 | $11.02 | 1.6M |
| 2024-03-19 | 11.13 | $10.86 | 1.5M |
| 2024-03-18 | 11.17 | $10.80 | 2.1M |
| 2024-03-15 | 11.23 | $11.03 | 3.8M |
| 2024-03-14 | 11.27 | $10.77 | 1.8M |
| 2024-03-13 | 11.31 | $10.65 | 1.3M |
| 2024-03-12 | 11.36 | $10.59 | 1.2M |
| 2024-03-11 | 11.43 | $10.53 | 1.9M |
| 2024-03-08 | 11.49 | $10.52 | 2.5M |
| 2024-03-07 | 11.56 | $10.63 | 1.5M |
| 2024-03-06 | 11.63 | $10.61 | 1.5M |
| 2024-03-05 | 11.69 | $10.60 | 2.4M |
| 2024-03-04 | 11.75 | $10.77 | 5.4M |
| 2024-03-01 | 11.80 | $11.36 | 5.6M |
| 2024-02-29 | 11.84 | $11.70 | 1.5M |
| 2024-02-28 | 11.85 | $11.75 | 1.8M |
| 2024-02-27 | 11.88 | $11.98 | 1.3M |
| 2024-02-26 | 11.89 | $11.88 | 1.2M |
| 2024-02-23 | 11.91 | $11.80 | 1.2M |
| 2024-02-22 | 11.92 | $11.94 | 2.2M |
| 2024-02-21 | 11.91 | $11.91 | 1.7M |
| 2024-02-20 | 11.90 | $11.62 | 2.2M |
| 2024-02-16 | 11.90 | $11.86 | 1.6M |
| 2024-02-15 | 11.89 | $11.83 | 1.7M |
| 2024-02-14 | 11.88 | $11.66 | 913012 |
| 2024-02-13 | 11.88 | $11.65 | 1.4M |
| 2024-02-12 | 11.89 | $11.90 | 1.3M |
| 2024-02-09 | 11.90 | $11.87 | 1.1M |
| 2024-02-08 | 11.91 | $11.91 | 1.4M |
| 2024-02-07 | 11.91 | $11.98 | 1.1M |
| 2024-02-06 | 11.91 | $11.90 | 1.6M |
| 2024-02-05 | 11.93 | $11.72 | 1.5M |
| 2024-02-02 | 11.97 | $11.79 | 1.7M |
| 2024-02-01 | 11.99 | $12.10 | 2.5M |
| 2024-01-31 | 12.01 | $12.03 | 1.4M |
| 2024-01-30 | 12.00 | $12.25 | 1.2M |
| 2024-01-29 | 11.99 | $12.23 | 1.5M |
| 2024-01-26 | 11.97 | $12.29 | 1.6M |
| 2024-01-25 | 11.96 | $11.99 | 1.8M |
| 2024-01-24 | 11.98 | $11.73 | 1.4M |
| 2024-01-23 | 11.99 | $11.66 | 1.5M |
| 2024-01-22 | 12.00 | $11.60 | 1.4M |
| 2024-01-19 | 12.01 | $11.67 | 1.7M |
| 2024-01-18 | 12.02 | $11.72 | 1.2M |
| 2024-01-17 | 12.08 | $11.68 | 2.1M |
| 2024-01-16 | 12.14 | $11.77 | 1.9M |
| 2024-01-12 | 12.20 | $12.14 | 1.1M |
| 2024-01-11 | 12.22 | $12.03 | 1.5M |
| 2024-01-10 | 12.24 | $11.90 | 2.2M |
| 2024-01-09 | 12.28 | $12.07 | 2.3M |
| 2024-01-08 | 12.31 | $12.25 | 1.9M |
| 2024-01-05 | 12.32 | $12.55 | 2.5M |
| 2024-01-04 | 12.30 | $12.22 | 2.6M |
| 2024-01-03 | 12.32 | $12.32 | 2.6M |
| 2024-01-02 | 12.34 | $11.96 | 2.5M |
| 2023-12-29 | 12.38 | $11.92 | 1.3M |
| 2023-12-28 | 12.41 | $11.97 | 2.1M |
| 2023-12-27 | 12.45 | $12.12 | 1.2M |
| 2023-12-26 | 12.49 | $12.22 | 2.7M |
| 2023-12-22 | 12.51 | $11.94 | 1.6M |
| 2023-12-21 | 12.56 | $11.94 | 2.5M |
| 2023-12-20 | 12.58 | $11.74 | 2.7M |
| 2023-12-19 | 12.62 | $11.99 | 4.1M |
| 2023-12-18 | 12.64 | $12.91 | 5.9M |
| 2023-12-15 | 12.61 | $12.80 | 2.7M |
| 2023-12-14 | 12.56 | $12.95 | 3.8M |
| 2023-12-13 | 12.51 | $12.67 | 1.8M |
| 2023-12-12 | 12.47 | $12.35 | 2.4M |
| 2023-12-11 | 12.45 | $12.66 | 2.4M |
| 2023-12-08 | 12.40 | $12.72 | 2.4M |
| 2023-12-07 | 12.35 | $12.37 | 2.4M |
| 2023-12-06 | 12.30 | $12.28 | 2.8M |
| 2023-12-05 | 12.27 | $12.57 | 1.3M |
| 2023-12-04 | 12.25 | $12.64 | 2.0M |
| 2023-12-01 | 12.24 | $12.81 | 2.1M |
| 2023-11-30 | 12.22 | $12.61 | 2.3M |
| 2023-11-29 | 12.20 | $12.71 | 2.4M |
| 2023-11-28 | 12.15 | $12.87 | 1.6M |
| 2023-11-27 | 12.10 | $12.76 | 2.1M |
| 2023-11-24 | 12.06 | $12.75 | 2.0M |
| 2023-11-22 | 12.02 | $12.40 | 2.0M |
| 2023-11-21 | 12.01 | $12.48 | 1.3M |
| 2023-11-20 | 11.99 | $12.47 | 2.8M |
| 2023-11-17 | 11.97 | $12.27 | 3.7M |
| 2023-11-16 | 11.97 | $11.80 | 2.6M |
| 2023-11-15 | 11.99 | $11.92 | 1.9M |
| 2023-11-14 | 12.02 | $12.04 | 1.6M |
| 2023-11-13 | 12.04 | $11.89 | 1.1M |
| 2023-11-10 | 12.06 | $11.72 | 1.0M |
| 2023-11-09 | 12.09 | $11.64 | 2.5M |
| 2023-11-08 | 12.10 | $11.44 | 2.9M |
| 2023-11-07 | 12.12 | $11.70 | 2.5M |
| 2023-11-06 | 12.12 | $12.15 | 1.1M |
| 2023-11-03 | 12.09 | $12.36 | 1.7M |
| 2023-11-02 | 12.02 | $12.46 | 1.4M |
| 2023-11-01 | 11.93 | $12.09 | 2.1M |
| 2023-10-31 | 11.87 | $11.81 | 1.2M |
| 2023-10-30 | 11.84 | $11.85 | 1.3M |
| 2023-10-27 | 11.81 | $11.95 | 1.6M |
| 2023-10-26 | 11.79 | $12.05 | 1.2M |
| 2023-10-25 | 11.77 | $12.16 | 1.5M |
| 2023-10-24 | 11.74 | $12.05 | 1.4M |
| 2023-10-23 | 11.70 | $12.02 | 2.7M |
| 2023-10-20 | 11.74 | $12.25 | 1.6M |
| 2023-10-19 | 11.75 | $12.31 | 1.8M |
| 2023-10-18 | 11.76 | $12.42 | 1.7M |
| 2023-10-17 | 11.79 | $12.47 | 2.0M |
| 2023-10-16 | 11.80 | $12.35 | 2.1M |
| 2023-10-13 | 11.80 | $12.21 | 2.0M |
| 2023-10-12 | 11.82 | $11.90 | 2.6M |
| 2023-10-11 | 11.85 | $11.86 | 2.2M |
| 2023-10-10 | 11.87 | $11.76 | 1.4M |
| 2023-10-09 | 11.90 | $11.50 | 2.5M |
| 2023-10-06 | 11.92 | $10.91 | 2.1M |
| 2023-10-05 | 11.98 | $10.71 | 2.0M |
| 2023-10-04 | 12.04 | $10.85 | 4.2M |
| 2023-10-03 | 12.09 | $11.23 | 2.5M |
| 2023-10-02 | 12.12 | $11.20 | 3.5M |
| 2023-09-29 | 12.15 | $11.58 | 3.9M |
| 2023-09-28 | 12.16 | $11.61 | 2.8M |
| 2023-09-27 | 12.18 | $11.55 | 3.6M |
| 2023-09-26 | 12.18 | $11.37 | 6.3M |
| 2023-09-25 | 12.19 | $12.67 | 4.6M |
| 2023-09-22 | 12.11 | $12.57 | 3.8M |
| 2023-09-21 | 12.05 | $12.55 | 4.3M |
| 2023-09-20 | 11.99 | $12.90 | 4.1M |
| 2023-09-19 | 11.90 | $12.67 | 3.3M |
| 2023-09-18 | 11.83 | $12.49 | 2.9M |
| 2023-09-15 | 11.77 | $12.54 | 3.5M |
| 2023-09-14 | 11.70 | $12.55 | 1.9M |
| 2023-09-13 | 11.63 | $12.21 | 1.9M |
| 2023-09-12 | 11.58 | $12.32 | 1.8M |
| 2023-09-11 | 11.52 | $12.00 | 2.1M |
| 2023-09-08 | 11.50 | $12.03 | 1.4M |
| 2023-09-07 | 11.47 | $11.89 | 1.1M |
| 2023-09-06 | 11.44 | $11.93 | 1.4M |
| 2023-09-05 | 11.42 | $11.85 | 1.7M |
| 2023-09-01 | 11.40 | $11.79 | 1.4M |
| 2023-08-31 | 11.38 | $11.68 | 2.1M |
| 2023-08-30 | 11.36 | $11.96 | 2.5M |
| 2023-08-29 | 11.32 | $11.70 | 1.6M |
| 2023-08-28 | 11.31 | $11.42 | 1.4M |
| 2023-08-25 | 11.33 | $11.21 | 1.3M |
| 2023-08-24 | 11.33 | $11.24 | 803309 |
| 2023-08-23 | 11.32 | $11.34 | 1.5M |
| 2023-08-22 | 11.32 | $11.25 | 850100 |
| 2023-08-21 | 11.32 | $11.23 | 915152 |
| 2023-08-18 | 11.33 | $11.26 | 1.0M |
| 2023-08-17 | 11.32 | $11.18 | 1.1M |
| 2023-08-16 | 11.31 | $11.12 | 1.7M |
| 2023-08-15 | 11.30 | $11.10 | 1.3M |
| 2023-08-14 | 11.29 | $11.25 | 1.6M |
| 2023-08-11 | 11.27 | $11.56 | 1.2M |
| 2023-08-10 | 11.22 | $11.45 | 1.5M |
| 2023-08-09 | 11.20 | $11.26 | 3.1M |
| 2023-08-08 | 11.17 | $11.58 | 1.6M |
| 2023-08-07 | 11.12 | $11.48 | 1.2M |
| 2023-08-04 | 11.07 | $11.42 | 1.5M |
| 2023-08-03 | 11.01 | $11.25 | 1.6M |
| 2023-08-02 | 10.96 | $11.18 | 1.8M |
| 2023-08-01 | 10.92 | $11.45 | 1.2M |
| 2023-07-31 | 10.87 | $11.72 | 1.5M |
| 2023-07-28 | 10.79 | $11.29 | 849222 |
| 2023-07-27 | 10.74 | $11.09 | 1.2M |
| 2023-07-26 | 10.70 | $11.30 | 1.1M |
| 2023-07-25 | 10.65 | $11.31 | 1.4M |
| 2023-07-24 | 10.61 | $11.25 | 1.5M |
| 2023-07-21 | 10.56 | $11.08 | 1.3M |
| 2023-07-20 | 10.53 | $11.02 | 819963 |
| 2023-07-19 | 10.51 | $10.97 | 1.1M |
| 2023-07-18 | 10.48 | $10.91 | 978500 |
| 2023-07-17 | 10.45 | $10.75 | 1.2M |
| 2023-07-14 | 10.44 | $10.65 | 1.4M |
| 2023-07-13 | 10.42 | $10.94 | 1.6M |
| 2023-07-12 | 10.38 | $10.77 | 1.5M |
| 2023-07-11 | 10.35 | $10.59 | 1.1M |
| 2023-07-10 | 10.34 | $10.40 | 1.1M |
| 2023-07-07 | 10.34 | $10.35 | 1.6M |
| 2023-07-06 | 10.34 | $10.09 | 2.0M |
| 2023-07-05 | 10.34 | $10.38 | 1.1M |
| 2023-07-03 | 10.31 | $10.45 | 788608 |
| 2023-06-30 | 10.27 | $10.25 | 1.0M |
| 2023-06-29 | 10.23 | $10.30 | 1.7M |
| 2023-06-28 | 10.17 | $10.33 | 988756 |
| 2023-06-27 | 10.11 | $10.25 | 1.3M |
| 2023-06-26 | 10.07 | $10.45 | 1.1M |
| 2023-06-23 | 10.01 | $10.26 | 1.3M |
| 2023-06-22 | 9.97 | $10.48 | 1.3M |
| 2023-06-21 | 9.92 | $10.58 | 1.6M |
| 2023-06-20 | 9.86 | $10.32 | 1.2M |
| 2023-06-16 | 9.82 | $10.45 | 1.4M |
| 2023-06-15 | 9.76 | $10.43 | 1.3M |
| 2023-06-14 | 9.71 | $10.26 | 1.2M |
| 2023-06-13 | 9.66 | $10.21 | 1.3M |
| 2023-06-12 | 9.61 | $10.17 | 1.7M |
| 2023-06-09 | 9.56 | $10.40 | 1.1M |
| 2023-06-08 | 9.50 | $10.41 | 1.5M |
| 2023-06-07 | 9.44 | $10.31 | 2.3M |
| 2023-06-06 | 9.38 | $10.08 | 2.3M |
| 2023-06-05 | 9.33 | $9.74 | 1.5M |
| 2023-06-02 | 9.30 | $9.76 | 1.9M |
| 2023-06-01 | 9.24 | $9.43 | 1.6M |
| 2023-05-31 | 9.21 | $9.08 | 1.8M |
| 2023-05-30 | 9.20 | $9.20 | 1.7M |
| 2023-05-26 | 9.21 | $9.34 | 1.8M |
| 2023-05-25 | 9.23 | $9.23 | 1.1M |
| 2023-05-24 | 9.24 | $9.53 | 1.0M |
| 2023-05-23 | 9.23 | $9.50 | 1.6M |
| 2023-05-22 | 9.25 | $9.42 | 1.2M |
| 2023-05-19 | 9.36 | $9.39 | 1.4M |
| 2023-05-18 | 9.45 | $9.32 | 1.4M |
| 2023-05-17 | 9.54 | $9.45 | 1.6M |
| 2023-05-16 | 9.62 | $9.16 | 2.2M |
| 2023-05-15 | 9.74 | $9.23 | 1.6M |
| 2023-05-12 | 9.85 | $9.31 | 1.9M |
| 2023-05-11 | 9.97 | $9.13 | 2.0M |
| 2023-05-10 | 10.10 | $9.11 | 1.7M |
| 2023-05-09 | 10.22 | $9.11 | 2.4M |
| 2023-05-08 | 10.34 | $9.07 | 1.7M |
| 2023-05-05 | 10.44 | $9.20 | 2.5M |
| 2023-05-04 | 10.52 | $8.66 | 2.6M |
| 2023-05-03 | 10.65 | $8.76 | 3.3M |
| 2023-05-02 | 10.76 | $8.80 | 4.6M |
| 2023-05-01 | 10.88 | $9.55 | 1.4M |
| 2023-04-28 | 10.93 | $9.72 | 2.5M |
| 2023-04-27 | 10.96 | $9.32 | 3.6M |
| 2023-04-26 | 11.01 | $9.48 | 5.4M |
| 2023-04-25 | 11.05 | $9.82 | 7.4M |
| 2023-04-24 | 11.06 | $11.61 | 4.9M |
| 2023-04-21 | 10.96 | $11.10 | 1.7M |
| 2023-04-20 | 10.89 | $11.12 | 2.3M |
| 2023-04-19 | 10.84 | $11.23 | 2.1M |
| 2023-04-18 | 10.79 | $11.39 | 1.8M |
| 2023-04-17 | 10.71 | $11.56 | 2.1M |
| 2023-04-14 | 10.62 | $11.64 | 1.5M |
| 2023-04-13 | 10.55 | $11.66 | 1.7M |
| 2023-04-12 | 10.46 | $11.56 | 1.9M |
| 2023-04-11 | 10.41 | $11.50 | 1.6M |
| 2023-04-10 | 10.36 | $11.08 | 1.4M |
| 2023-04-06 | 10.34 | $10.91 | 1.1M |
| 2023-04-05 | 10.35 | $11.14 | 1.2M |
| 2023-04-04 | 10.36 | $11.04 | 2.7M |
| 2023-04-03 | 10.37 | $11.14 | 3.0M |
| 2023-03-31 | 10.40 | $10.56 | 1.7M |
| 2023-03-30 | 10.44 | $10.39 | 1.5M |
| 2023-03-29 | 10.48 | $10.34 | 1.2M |
| 2023-03-28 | 10.53 | $10.27 | 1.4M |
| 2023-03-27 | 10.57 | $9.99 | 2.2M |
| 2023-03-24 | 10.64 | $9.61 | 2.0M |
| 2023-03-23 | 10.69 | $9.67 | 2.0M |
| 2023-03-22 | 10.75 | $10.03 | 1.5M |
| 2023-03-21 | 10.76 | $10.22 | 1.7M |
| 2023-03-20 | 10.77 | $9.84 | 1.9M |
| 2023-03-17 | 10.80 | $9.89 | 2.3M |
| 2023-03-16 | 10.83 | $10.08 | 2.8M |
| 2023-03-15 | 10.86 | $10.01 | 5.3M |
| 2023-03-14 | 10.89 | $10.51 | 2.2M |
| 2023-03-13 | 10.91 | $10.38 | 3.1M |
| 2023-03-10 | 10.94 | $10.87 | 2.8M |
| 2023-03-09 | 10.92 | $11.01 | 2.4M |
| 2023-03-08 | 10.92 | $11.32 | 1.4M |
| 2023-03-07 | 10.90 | $11.26 | 1.9M |
| 2023-03-06 | 10.88 | $11.65 | 2.1M |
| 2023-03-03 | 10.83 | $11.43 | 2.3M |
| 2023-03-02 | 10.80 | $11.16 | 3.2M |
| 2023-03-01 | 10.80 | $11.39 | 6.7M |
| 2023-02-28 | 10.80 | $11.09 | 3.9M |
| 2023-02-27 | 10.80 | $11.29 | 3.3M |
| 2023-02-24 | 10.80 | $10.78 | 2.3M |
| 2023-02-23 | 10.86 | $10.71 | 2.7M |
| 2023-02-22 | 10.91 | $10.34 | 1.3M |
| 2023-02-21 | 10.99 | $10.40 | 1.8M |
| 2023-02-17 | 11.07 | $10.33 | 2.1M |
| 2023-02-16 | 11.16 | $10.67 | 1.8M |
| 2023-02-15 | 11.22 | $10.55 | 1.6M |
| 2023-02-14 | 11.29 | $10.74 | 1.4M |
| 2023-02-13 | 11.33 | $10.87 | 1.5M |
| 2023-02-10 | 11.37 | $10.95 | 2.2M |
| 2023-02-09 | 11.40 | $10.50 | 2.9M |
| 2023-02-08 | 11.44 | $10.87 | 1.9M |
| 2023-02-07 | 11.46 | $10.97 | 2.2M |
| 2023-02-06 | 11.47 | $10.82 | 2.6M |
| 2023-02-03 | 11.47 | $10.72 | 2.1M |
| 2023-02-02 | 11.45 | $10.82 | 2.4M |
| 2023-02-01 | 11.40 | $11.20 | 2.2M |
| 2023-01-31 | 11.33 | $11.39 | 1.3M |
| 2023-01-30 | 11.29 | $11.12 | 2.0M |
| 2023-01-27 | 11.23 | $11.28 | 3.1M |
| 2023-01-26 | 11.17 | $11.96 | 1.2M |
| 2023-01-25 | 11.08 | $11.78 | 1.4M |
| 2023-01-24 | 10.99 | $11.84 | 1.3M |
| 2023-01-23 | 10.88 | $12.05 | 2.1M |
| 2023-01-20 | 10.76 | $12.09 | 1.1M |
| 2023-01-19 | 10.62 | $11.92 | 1.2M |
| 2023-01-18 | 10.49 | $11.96 | 3.4M |
| 2023-01-17 | 10.33 | $11.50 | 1.3M |
| 2023-01-13 | 10.21 | $11.62 | 1.8M |
| 2023-01-12 | 10.09 | $11.55 | 3.8M |
| 2023-01-11 | 9.98 | $11.37 | 1.7M |
| 2023-01-10 | 9.87 | $11.22 | 2.1M |
| 2023-01-09 | 9.76 | $11.12 | 2.3M |
| 2023-01-06 | 9.67 | $10.96 | 3.4M |
| 2023-01-05 | 9.59 | $10.21 | 2.5M |
| 2023-01-04 | 9.54 | $9.82 | 2.8M |
| 2023-01-03 | 9.51 | $9.90 | 3.1M |
| 2022-12-30 | 9.50 | $10.47 | 2.9M |
| 2022-12-29 | 9.46 | $10.02 | 1.4M |
| 2022-12-28 | 9.45 | $9.95 | 2.3M |
| 2022-12-27 | 9.47 | $10.20 | 2.9M |
| 2022-12-23 | 9.46 | $10.03 | 4.8M |
| 2022-12-22 | 9.48 | $9.57 | 2.1M |
| 2022-12-21 | 9.51 | $9.63 | 4.4M |
| 2022-12-20 | 9.54 | $9.42 | 3.3M |
| 2022-12-19 | 9.55 | $9.18 | 3.1M |
| 2022-12-16 | 9.59 | $8.94 | 2.1M |
| 2022-12-15 | 9.65 | $9.05 | 1.6M |
| 2022-12-14 | 9.69 | $9.17 | 2.6M |
| 2022-12-13 | 9.75 | $9.40 | 2.6M |
| 2022-12-12 | 9.80 | $9.13 | 1.6M |
| 2022-12-09 | 9.84 | $9.09 | 2.1M |
| 2022-12-08 | 9.90 | $9.28 | 2.2M |
| 2022-12-07 | 9.93 | $9.28 | 2.2M |
| 2022-12-06 | 9.98 | $9.27 | 3.4M |
| 2022-12-05 | 10.02 | $9.18 | 3.1M |
| 2022-12-02 | 10.06 | $9.66 | 2.2M |
| 2022-12-01 | 10.06 | $9.65 | 6.8M |
| 2022-11-30 | 10.08 | $9.87 | 11.6M |
| 2022-11-29 | 10.09 | $10.36 | 2.3M |
| 2022-11-28 | 10.07 | $9.96 | 1.9M |
| 2022-11-25 | 10.07 | $10.43 | 1.3M |
| 2022-11-23 | 10.02 | $10.25 | 1.1M |
| 2022-11-22 | 9.98 | $10.25 | 1.6M |
| 2022-11-21 | 9.93 | $9.65 | 2.9M |
| 2022-11-18 | 9.91 | $9.89 | 1.3M |
| 2022-11-17 | 9.90 | $10.08 | 2.1M |
| 2022-11-16 | 9.86 | $9.93 | 2.1M |
| 2022-11-15 | 9.85 | $10.36 | 2.6M |
| 2022-11-14 | 9.80 | $10.38 | 2.3M |
| 2022-11-11 | 9.75 | $9.95 | 6.0M |
| 2022-11-10 | 9.71 | $10.34 | 2.2M |
| 2022-11-09 | 9.68 | $9.83 | 1.5M |
| 2022-11-08 | 9.65 | $10.21 | 1.5M |
| 2022-11-07 | 9.62 | $10.21 | 1.1M |
| 2022-11-04 | 9.60 | $9.97 | 1.9M |
| 2022-11-03 | 9.61 | $9.72 | 1.0M |
| 2022-11-02 | 9.64 | $9.93 | 1.4M |
| 2022-11-01 | 9.65 | $10.19 | 1.8M |
| 2022-10-31 | 9.65 | $9.86 | 1.4M |
| 2022-10-28 | 9.64 | $9.87 | 2.5M |
| 2022-10-27 | 9.59 | $9.62 | 1.2M |
| 2022-10-26 | 9.57 | $9.37 | 1.9M |
| 2022-10-25 | 9.56 | $9.22 | 1.6M |
| 2022-10-24 | 9.54 | $9.32 | 2.3M |
| 2022-10-21 | 9.51 | $9.57 | 3.3M |
| 2022-10-20 | 9.49 | $9.39 | 1.7M |
| 2022-10-19 | 9.52 | $9.59 | 1.8M |
| 2022-10-18 | 9.54 | $9.40 | 1.5M |
| 2022-10-17 | 9.57 | $9.40 | 861960 |
| 2022-10-14 | 9.62 | $9.16 | 999800 |
| 2022-10-13 | 9.67 | $9.71 | 1.6M |
| 2022-10-12 | 9.71 | $9.36 | 1.4M |
| 2022-10-11 | 9.79 | $9.50 | 1.4M |
| 2022-10-10 | 9.86 | $9.77 | 1.2M |
| 2022-10-07 | 9.92 | $10.20 | 1.1M |
| 2022-10-06 | 9.95 | $10.28 | 1.1M |
| 2022-10-05 | 9.95 | $10.19 | 1.6M |
| 2022-10-04 | 9.96 | $10.24 | 1.6M |
| 2022-10-03 | 9.96 | $9.63 | 1.7M |
| 2022-09-30 | 10.00 | $8.93 | 1.2M |
| 2022-09-29 | 10.05 | $9.18 | 939000 |
| 2022-09-28 | 10.10 | $9.16 | 1.4M |
| 2022-09-27 | 10.18 | $8.85 | 1.4M |
| 2022-09-26 | 10.30 | $8.64 | 1.7M |
| 2022-09-23 | 10.42 | $9.19 | 2.2M |
| 2022-09-22 | 10.52 | $10.07 | 1.1M |
| 2022-09-21 | 10.58 | $9.87 | 1.0M |
| 2022-09-20 | 10.64 | $10.05 | 949782 |
| 2022-09-19 | 10.66 | $10.40 | 998900 |
| 2022-09-16 | 10.66 | $10.25 | 1.8M |
| 2022-09-15 | 10.68 | $10.42 | 1.3M |
| 2022-09-14 | 10.68 | $11.02 | 944300 |
| 2022-09-13 | 10.66 | $10.81 | 1.3M |
| 2022-09-12 | 10.66 | $11.03 | 906872 |
| 2022-09-09 | 10.67 | $10.77 | 1.0M |
| 2022-09-08 | 10.68 | $10.24 | 932220 |
| 2022-09-07 | 10.71 | $10.38 | 1.0M |
| 2022-09-06 | 10.73 | $10.39 | 1.3M |
| 2022-09-02 | 10.74 | $10.35 | 1.1M |
| 2022-09-01 | 10.74 | $9.86 | 1.4M |
| 2022-08-31 | 10.76 | $10.31 | 1.6M |
| 2022-08-30 | 10.77 | $10.73 | 1.2M |
| 2022-08-29 | 10.76 | $11.31 | 1.1M |
| 2022-08-26 | 10.73 | $10.97 | 836900 |
| 2022-08-25 | 10.71 | $11.20 | 892230 |
| 2022-08-24 | 10.67 | $11.21 | 883046 |
| 2022-08-23 | 10.62 | $11.13 | 1.9M |
| 2022-08-22 | 10.56 | $10.51 | 1.0M |
| 2022-08-19 | 10.52 | $10.40 | 999000 |
| 2022-08-18 | 10.47 | $10.59 | 1.4M |
| 2022-08-17 | 10.42 | $10.44 | 1.1M |
| 2022-08-16 | 10.41 | $10.61 | 1.5M |
| 2022-08-15 | 10.39 | $10.78 | 991007 |
| 2022-08-12 | 10.34 | $11.22 | 869500 |
| 2022-08-11 | 10.26 | $10.99 | 999600 |
| 2022-08-10 | 10.19 | $10.80 | 1.1M |
| 2022-08-09 | 10.15 | $10.78 | 1.1M |
| 2022-08-08 | 10.11 | $10.70 | 1.5M |
| 2022-08-05 | 10.08 | $10.31 | 1.2M |
| 2022-08-04 | 10.08 | $10.16 | 1.9M |
| 2022-08-03 | 10.09 | $10.58 | 1.6M |
| 2022-08-02 | 10.05 | $10.60 | 1.9M |
| 2022-08-01 | 10.03 | $10.52 | 1.2M |
| 2022-07-29 | 10.06 | $10.74 | 1.7M |
| 2022-07-28 | 10.07 | $10.39 | 1.7M |
| 2022-07-27 | 10.10 | $10.18 | 2.0M |
| 2022-07-26 | 10.16 | $9.92 | 1.7M |
| 2022-07-25 | 10.26 | $9.74 | 2.0M |
| 2022-07-22 | 10.32 | $9.33 | 1.3M |
| 2022-07-21 | 10.40 | $9.70 | 1.4M |
| 2022-07-20 | 10.49 | $10.18 | 1.0M |
| 2022-07-19 | 10.59 | $10.20 | 1.8M |
| 2022-07-18 | 10.76 | $9.80 | 1.9M |
| 2022-07-15 | 10.99 | $9.58 | 1.9M |
| 2022-07-14 | 11.25 | $9.52 | 1.9M |
| 2022-07-13 | 11.52 | $10.05 | 891615 |
| 2022-07-12 | 11.78 | $9.96 | 1.7M |
| 2022-07-11 | 12.08 | $10.06 | 1.3M |
| 2022-07-08 | 12.40 | $10.38 | 1.0M |
| 2022-07-07 | 12.73 | $10.30 | 1.1M |
| 2022-07-06 | 13.09 | $9.89 | 1.3M |
| 2022-07-05 | 13.45 | $10.19 | 1.7M |
| 2022-07-01 | 13.82 | $11.08 | 1.3M |
| 2022-06-30 | 14.12 | $10.86 | 1.7M |
| 2022-06-29 | 14.45 | $11.07 | 2.6M |
| 2022-06-28 | 14.74 | $11.48 | 3.1M |
| 2022-06-27 | 14.93 | $11.77 | 2.9M |
| 2022-06-24 | 15.10 | $11.03 | 1.9M |
| 2022-06-23 | 15.29 | $10.82 | 3.3M |
| 2022-06-22 | 15.48 | $11.54 | 3.1M |
| 2022-06-21 | 15.63 | $12.18 | 4.7M |
| 2022-06-17 | 15.73 | $13.68 | 6.0M |
| 2022-06-16 | 15.74 | $14.38 | 1.5M |
| 2022-06-15 | 15.73 | $14.85 | 1.1M |
| 2022-06-14 | 15.76 | $14.92 | 1.4M |
| 2022-06-13 | 15.78 | $15.09 | 1.4M |
| 2022-06-10 | 15.79 | $15.93 | 1.1M |
| 2022-06-09 | 15.73 | $16.46 | 980679 |
| 2022-06-08 | 15.67 | $17.08 | 1.6M |
| 2022-06-07 | 15.57 | $17.43 | 862546 |
| 2022-06-06 | 15.46 | $17.21 | 1.1M |
| 2022-06-03 | 15.41 | $17.47 | 1.1M |
| 2022-06-02 | 15.35 | $17.22 | 900942 |
| 2022-06-01 | 15.34 | $17.32 | 1.5M |
| 2022-05-31 | 15.30 | $16.90 | 3.4M |
| 2022-05-27 | 15.26 | $15.31 | 1.4M |
| 2022-05-26 | 15.31 | $15.09 | 1.5M |
| 2022-05-25 | 15.39 | $14.93 | 1.4M |
| 2022-05-24 | 15.48 | $14.59 | 1.1M |
| 2022-05-23 | 15.57 | $14.63 | 1.2M |
| 2022-05-20 | 15.68 | $14.18 | 1.3M |
| 2022-05-19 | 15.83 | $13.89 | 2.0M |
| 2022-05-18 | 16.01 | $14.17 | 2.1M |
| 2022-05-17 | 16.20 | $15.39 | 1.3M |
| 2022-05-16 | 16.33 | $15.35 | 1.3M |
| 2022-05-13 | 16.53 | $15.15 | 994400 |
| 2022-05-12 | 16.75 | $14.92 | 959200 |
| 2022-05-11 | 16.97 | $15.12 | 1.0M |
| 2022-05-10 | 17.17 | $15.16 | 1.0M |
| 2022-05-09 | 17.35 | $15.10 | 1.4M |
| 2022-05-06 | 17.55 | $16.25 | 771800 |
| 2022-05-05 | 17.70 | $16.34 | 1.1M |
| 2022-05-04 | 17.83 | $17.05 | 2.5M |
| 2022-05-03 | 17.94 | $16.48 | 1.5M |
| 2022-05-02 | 18.07 | $16.16 | 1.2M |
| 2022-04-29 | 18.21 | $16.23 | 945362 |
| 2022-04-28 | 18.33 | $16.68 | 803394 |
| 2022-04-27 | 18.43 | $16.72 | 1.3M |
| 2022-04-26 | 18.53 | $16.48 | 955500 |
| 2022-04-25 | 18.63 | $16.68 | 1.6M |
| 2022-04-22 | 18.75 | $17.30 | 1.0M |
| 2022-04-21 | 18.82 | $17.47 | 1.2M |
| 2022-04-20 | 18.88 | $18.04 | 860400 |
| 2022-04-19 | 18.87 | $17.86 | 1.2M |
| 2022-04-18 | 18.88 | $19.34 | 1.3M |
| 2022-04-14 | 18.77 | $19.65 | 1.0M |
| 2022-04-13 | 18.66 | $19.28 | 1.2M |
| 2022-04-12 | 18.53 | $19.09 | 840348 |
| 2022-04-11 | 18.41 | $18.82 | 886449 |
| 2022-04-08 | 18.31 | $19.13 | 1.0M |
| 2022-04-07 | 18.25 | $19.18 | 778842 |
| 2022-04-06 | 18.17 | $18.95 | 1.0M |
| 2022-04-05 | 18.10 | $19.31 | 1.1M |
| 2022-04-04 | 18.04 | $19.01 | 737636 |
| 2022-04-01 | 17.98 | $18.93 | 1.5M |
| 2022-03-31 | 17.91 | $18.60 | 1.3M |
| 2022-03-30 | 17.83 | $18.82 | 827919 |
| 2022-03-29 | 17.73 | $18.61 | 1.4M |
| 2022-03-28 | 17.62 | $18.53 | 1.2M |
| 2022-03-25 | 17.51 | $19.01 | 1.0M |
| 2022-03-24 | 17.34 | $18.75 | 1.1M |
| 2022-03-23 | 17.18 | $18.66 | 2.5M |
| 2022-03-22 | 17.02 | $17.85 | 791903 |
| 2022-03-21 | 16.90 | $17.98 | 1.2M |
| 2022-03-18 | 16.76 | $17.17 | 1.3M |
| 2022-03-17 | 16.67 | $17.51 | 1.5M |
| 2022-03-16 | 16.56 | $16.66 | 1.2M |
| 2022-03-15 | 16.47 | $16.67 | 1.6M |
| 2022-03-14 | 16.38 | $16.89 | 2.2M |
| 2022-03-11 | 16.29 | $17.82 | 1.7M |
| 2022-03-10 | 16.13 | $17.66 | 2.3M |
| 2022-03-09 | 15.98 | $17.56 | 1.4M |
| 2022-03-08 | 15.84 | $18.02 | 2.5M |
| 2022-03-07 | 15.68 | $17.89 | 2.4M |
| 2022-03-04 | 15.52 | $17.52 | 1.7M |
| 2022-03-03 | 15.36 | $17.11 | 1.0M |
| 2022-03-02 | 15.24 | $16.64 | 1.5M |
| 2022-03-01 | 15.15 | $16.57 | 1.6M |
| 2022-02-28 | 15.05 | $16.17 | 1.6M |
| 2022-02-25 | 14.98 | $15.63 | 991014 |
| 2022-02-24 | 14.93 | $15.57 | 1.4M |
| 2022-02-23 | 14.88 | $15.60 | 985400 |
| 2022-02-22 | 14.84 | $15.41 | 2.0M |
| 2022-02-18 | 14.77 | $15.16 | 737544 |
| 2022-02-17 | 14.74 | $15.33 | 769300 |
| 2022-02-16 | 14.70 | $15.32 | 2.9M |
| 2022-02-15 | 14.68 | $14.79 | 1.8M |
| 2022-02-14 | 14.68 | $14.90 | 911516 |
| 2022-02-11 | 14.64 | $15.12 | 1.8M |
| 2022-02-10 | 14.59 | $14.58 | 1.5M |
| 2022-02-09 | 14.56 | $14.69 | 516737 |
| 2022-02-08 | 14.51 | $14.68 | 893500 |
| 2022-02-07 | 14.43 | $14.83 | 781500 |
| 2022-02-04 | 14.35 | $14.73 | 987300 |
| 2022-02-03 | 14.27 | $14.40 | 1.2M |
| 2022-02-02 | 14.20 | $14.70 | 446934 |
| 2022-02-01 | 14.13 | $14.72 | 1.1M |
| 2022-01-31 | 14.07 | $14.74 | 807300 |
| 2022-01-28 | 13.98 | $14.65 | 929241 |
| 2022-01-27 | 13.89 | $14.61 | 644234 |
| 2022-01-26 | 13.82 | $14.72 | 1.0M |
| 2022-01-25 | 13.76 | $14.67 | 1.4M |
| 2022-01-24 | 13.70 | $14.14 | 1.4M |
| 2022-01-21 | 13.65 | $14.39 | 1.7M |
| 2022-01-20 | 13.59 | $14.55 | 975800 |
| 2022-01-19 | 13.51 | $14.93 | 1.3M |
| 2022-01-18 | 13.41 | $14.83 | 1.9M |
| 2022-01-14 | 13.33 | $14.14 | 796500 |
| 2022-01-13 | 13.27 | $14.06 | 840048 |
| 2022-01-12 | 13.22 | $13.94 | 668200 |
| 2022-01-11 | 13.17 | $13.77 | 536700 |
| 2022-01-10 | 13.16 | $13.02 | 385926 |
| 2022-01-07 | 13.21 | $13.36 | 615500 |
| 2022-01-06 | 13.24 | $12.99 | 496027 |
| 2022-01-05 | 13.29 | $13.08 | 618439 |
| 2022-01-04 | 13.34 | $13.37 | 410500 |
| 2022-01-03 | 13.35 | $13.39 | 454200 |
| 2021-12-31 | 13.35 | $12.89 | 558747 |
| 2021-12-30 | 13.38 | $13.02 | 367900 |
| 2021-12-29 | 13.38 | $13.23 | 350148 |
| 2021-12-28 | 13.36 | $13.42 | 361643 |
| 2021-12-27 | 13.33 | $13.47 | 425400 |
| 2021-12-23 | 13.30 | $13.13 | 545323 |
| 2021-12-22 | 13.32 | $13.25 | 371500 |
| 2021-12-21 | 13.33 | $13.00 | 414409 |
| 2021-12-20 | 13.35 | $12.84 | 776400 |
| 2021-12-17 | 13.38 | $13.14 | 1.3M |
| 2021-12-16 | 13.42 | $13.02 | 912200 |
| 2021-12-15 | 13.47 | $12.99 | 743818 |
| 2021-12-14 | 13.53 | $13.10 | 497300 |
| 2021-12-13 | 13.60 | $13.50 | 558600 |
| 2021-12-10 | 13.66 | $13.96 | 468000 |
| 2021-12-09 | 13.70 | $13.92 | 444345 |
| 2021-12-08 | 13.74 | $14.13 | 395101 |
| 2021-12-07 | 13.79 | $13.93 | 602400 |
| 2021-12-06 | 13.85 | $13.67 | 673414 |
| 2021-12-03 | 13.91 | $13.45 | 718200 |
| 2021-12-02 | 13.98 | $13.43 | 1.1M |
| 2021-12-01 | 14.06 | $13.05 | 1.1M |
| 2021-11-30 | 14.16 | $12.85 | 1.8M |
| 2021-11-29 | 14.27 | $12.79 | 1.1M |
| 2021-11-26 | 14.39 | $12.81 | 888600 |
| 2021-11-24 | 14.51 | $13.48 | 269200 |
| 2021-11-23 | 14.60 | $13.53 | 711000 |
| 2021-11-22 | 14.69 | $13.37 | 693200 |
| 2021-11-19 | 14.79 | $13.53 | 1.1M |
| 2021-11-18 | 14.88 | $13.93 | 1.1M |
| 2021-11-17 | 14.95 | $13.90 | 993094 |
| 2021-11-16 | 15.03 | $14.24 | 722300 |
| 2021-11-15 | 15.10 | $14.54 | 666935 |
| 2021-11-12 | 15.15 | $14.61 | 420349 |
| 2021-11-11 | 15.20 | $14.79 | 732500 |
| 2021-11-10 | 15.24 | $14.75 | 655600 |
| 2021-11-09 | 15.28 | $15.19 | 831500 |
| 2021-11-08 | 15.30 | $15.12 | 721900 |
| 2021-11-05 | 15.32 | $14.89 | 601300 |
| 2021-11-04 | 15.35 | $14.87 | 698500 |
| 2021-11-03 | 15.37 | $14.97 | 785500 |
| 2021-11-02 | 15.36 | $14.98 | 558731 |
| 2021-11-01 | 15.36 | $15.20 | 408200 |
| 2021-10-29 | 15.34 | $15.15 | 1.1M |
| 2021-10-28 | 15.32 | $15.25 | 468823 |
| 2021-10-27 | 15.27 | $15.22 | 673500 |
| 2021-10-26 | 15.21 | $15.38 | 736029 |
| 2021-10-25 | 15.15 | $15.30 | 1.1M |
| 2021-10-22 | 15.08 | $15.32 | 719926 |
| 2021-10-21 | 14.98 | $15.31 | 832132 |
| 2021-10-20 | 14.89 | $15.55 | 644043 |
| 2021-10-19 | 14.78 | $15.64 | 478500 |
| 2021-10-18 | 14.65 | $15.45 | 460028 |
| 2021-10-15 | 14.53 | $15.69 | 623125 |
| 2021-10-14 | 14.41 | $15.48 | 366200 |
| 2021-10-13 | 14.32 | $15.54 | 562324 |
| 2021-10-12 | 14.23 | $15.62 | 468044 |
| 2021-10-11 | 14.11 | $15.64 | 482206 |
| 2021-10-08 | 14.00 | $15.49 | 619635 |
| 2021-10-07 | 13.89 | $15.17 | 731436 |
| 2021-10-06 | 13.80 | $14.82 | 950500 |
| 2021-10-05 | 13.73 | $14.88 | 597102 |
| 2021-10-04 | 13.67 | $14.92 | 1.1M |
| 2021-10-01 | 13.62 | $14.63 | 867200 |
| 2021-09-30 | 13.59 | $14.35 | 1.2M |
| 2021-09-29 | 13.56 | $14.10 | 484530 |
| 2021-09-28 | 13.56 | $14.06 | 1.3M |
| 2021-09-27 | 13.55 | $13.96 | 2.1M |
| 2021-09-24 | 13.55 | $13.24 | 349643 |
| 2021-09-23 | 13.56 | $13.50 | 523900 |
| 2021-09-22 | 13.58 | $13.33 | 743134 |
| 2021-09-21 | 13.61 | $13.14 | 668508 |
| 2021-09-20 | 13.63 | $13.08 | 1.2M |
| 2021-09-17 | 13.63 | $13.33 | 1.1M |
| 2021-09-16 | 13.61 | $13.67 | 917800 |
| 2021-09-15 | 13.59 | $13.67 | 1.1M |
| 2021-09-14 | 13.56 | $13.28 | 1.0M |
| 2021-09-13 | 13.55 | $13.47 | 1.0M |
| 2021-09-10 | 13.55 | $13.26 | 1.1M |
| 2021-09-09 | 13.56 | $13.33 | 868401 |
| 2021-09-08 | 13.56 | $13.48 | 997947 |
| 2021-09-07 | 13.54 | $13.69 | 708834 |
| 2021-09-03 | 13.50 | $13.83 | 594418 |
| 2021-09-02 | 13.45 | $14.07 | 560905 |
| 2021-09-01 | 13.39 | $13.79 | 626824 |
| 2021-08-31 | 13.36 | $13.96 | 650500 |
| 2021-08-30 | 13.33 | $13.85 | 536535 |
| 2021-08-27 | 13.30 | $13.94 | 712249 |
| 2021-08-26 | 13.28 | $13.58 | 443332 |
| 2021-08-25 | 13.29 | $13.90 | 768825 |
| 2021-08-24 | 13.27 | $13.86 | 654900 |
| 2021-08-23 | 13.23 | $13.61 | 698000 |
| 2021-08-20 | 13.22 | $13.08 | 823400 |
| 2021-08-19 | 13.22 | $12.96 | 2.0M |
| 2021-08-18 | 13.23 | $13.22 | 1.8M |
| 2021-08-17 | 13.23 | $13.13 | 1.3M |
| 2021-08-16 | 13.21 | $13.01 | 928422 |
| 2021-08-13 | 13.20 | $13.38 | 1.3M |
| 2021-08-12 | 13.19 | $13.53 | 1.3M |
| 2021-08-11 | 13.19 | $13.31 | 427800 |
| 2021-08-10 | 13.22 | $13.14 | 569626 |
| 2021-08-09 | 13.27 | $12.88 | 880623 |
| 2021-08-06 | 13.34 | $12.77 | 961800 |
| 2021-08-05 | 13.43 | $12.89 | 1.2M |
| 2021-08-04 | 13.50 | $13.11 | 882000 |
| 2021-08-03 | 13.57 | $13.39 | 1.2M |
| 2021-08-02 | 13.64 | $13.27 | 981307 |
| 2021-07-30 | 13.74 | $13.51 | 608500 |
| 2021-07-29 | 13.80 | $13.75 | 507800 |
| 2021-07-28 | 13.85 | $13.51 | 525949 |
| 2021-07-27 | 13.89 | $13.24 | 517500 |
| 2021-07-26 | 13.96 | $13.35 | 736500 |
| 2021-07-23 | 14.03 | $13.06 | 1.0M |
| 2021-07-22 | 14.11 | $13.16 | 821214 |
| 2021-07-21 | 14.12 | $13.19 | 1.2M |
| 2021-07-20 | 14.12 | $12.71 | 866428 |
| 2021-07-19 | 14.14 | $12.77 | 1.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.43
2026-07-17
Close Price
$16.09
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.80
Average
11.48
Maximum
18.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.43 | $16.09 | 1.8M |
| 2026-07-16 | 15.36 | $15.80 | 3.6M |
| 2026-07-15 | 15.31 | $15.98 | 2.4M |
| 2026-07-14 | 15.24 | $16.16 | 2.7M |
| 2026-07-13 | 15.14 | $15.88 | 2.4M |
| 2026-07-10 | 15.06 | $15.58 | 2.8M |
| 2026-07-09 | 15.01 | $15.39 | 2.9M |
| 2026-07-08 | 14.97 | $15.13 | 2.4M |
| 2026-07-07 | 14.95 | $14.69 | 2.5M |
| 2026-07-06 | 14.98 | $14.47 | 1.6M |
| 2026-07-02 | 15.03 | $14.70 | 2.3M |
| 2026-07-01 | 15.07 | $14.45 | 3.0M |
| 2026-06-30 | 15.13 | $14.24 | 2.4M |
| 2026-06-29 | 15.23 | $14.56 | 1.2M |
| 2026-06-26 | 15.30 | $14.72 | 3.4M |
| 2026-06-25 | 15.36 | $14.45 | 3.2M |
| 2026-06-24 | 15.45 | $14.59 | 5.9M |
| 2026-06-23 | 15.54 | $15.51 | 3.4M |
| 2026-06-22 | 15.55 | $16.25 | 8.7M |
| 2026-06-18 | 15.47 | $16.58 | 5.6M |
| 2026-06-17 | 15.36 | $15.67 | 2.7M |
| 2026-06-16 | 15.32 | $15.79 | 3.8M |
| 2026-06-15 | 15.27 | $15.69 | 3.2M |
| 2026-06-12 | 15.23 | $16.58 | 1.6M |
| 2026-06-11 | 15.09 | $16.26 | 2.1M |
| 2026-06-10 | 14.96 | $16.21 | 3.2M |
| 2026-06-09 | 14.83 | $15.88 | 3.0M |
| 2026-06-08 | 14.72 | $15.35 | 1.2M |
| 2026-06-05 | 14.66 | $15.15 | 2.1M |
| 2026-06-04 | 14.60 | $15.64 | 2.3M |
| 2026-06-03 | 14.50 | $15.58 | 2.5M |
| 2026-06-02 | 14.38 | $15.98 | 3.1M |
| 2026-06-01 | 14.21 | $16.25 | 7.0M |
| 2026-05-29 | 14.00 | $14.61 | 3.6M |
| 2026-05-28 | 13.93 | $14.77 | 3.3M |
| 2026-05-27 | 13.85 | $14.92 | 3.9M |
| 2026-05-26 | 13.73 | $14.86 | 6.2M |
| 2026-05-22 | 13.61 | $13.85 | 1.8M |
| 2026-05-21 | 13.59 | $13.86 | 2.5M |
| 2026-05-20 | 13.56 | $13.72 | 3.4M |
| 2026-05-19 | 13.54 | $14.01 | 3.2M |
| 2026-05-18 | 13.50 | $13.81 | 3.7M |
| 2026-05-15 | 13.46 | $13.09 | 2.4M |
| 2026-05-14 | 13.50 | $13.22 | 3.0M |
| 2026-05-13 | 13.53 | $12.87 | 3.7M |
| 2026-05-12 | 13.60 | $13.08 | 2.9M |
| 2026-05-11 | 13.66 | $12.79 | 2.6M |
| 2026-05-08 | 13.75 | $12.64 | 2.8M |
| 2026-05-07 | 13.86 | $13.00 | 3.0M |
| 2026-05-06 | 13.96 | $13.36 | 2.6M |
| 2026-05-05 | 14.02 | $14.20 | 2.1M |
| 2026-05-04 | 14.00 | $14.03 | 4.2M |
| 2026-05-01 | 14.00 | $13.92 | 1.7M |
| 2026-04-30 | 14.00 | $14.16 | 3.8M |
| 2026-04-29 | 13.99 | $13.78 | 2.7M |
| 2026-04-28 | 14.01 | $13.97 | 2.0M |
| 2026-04-27 | 14.01 | $13.72 | 2.3M |
| 2026-04-24 | 14.04 | $13.80 | 2.4M |
| 2026-04-23 | 14.07 | $14.43 | 2.1M |
| 2026-04-22 | 14.03 | $14.32 | 2.3M |
| 2026-04-21 | 14.00 | $14.15 | 2.9M |
| 2026-04-20 | 13.98 | $13.66 | 2.0M |
| 2026-04-17 | 14.02 | $13.55 | 5.6M |
| 2026-04-16 | 14.07 | $13.76 | 2.9M |
| 2026-04-15 | 14.10 | $13.17 | 1.9M |
| 2026-04-14 | 14.20 | $13.51 | 2.6M |
| 2026-04-13 | 14.27 | $14.12 | 2.9M |
| 2026-04-10 | 14.29 | $14.10 | 2.1M |
| 2026-04-09 | 14.31 | $13.91 | 3.6M |
| 2026-04-08 | 14.35 | $14.11 | 3.4M |
| 2026-04-07 | 14.37 | $14.71 | 1.8M |
| 2026-04-06 | 14.34 | $14.92 | 1.9M |
| 2026-04-02 | 14.28 | $15.14 | 3.6M |
| 2026-04-01 | 14.19 | $14.49 | 4.9M |
| 2026-03-31 | 14.15 | $14.99 | 5.6M |
| 2026-03-30 | 14.07 | $14.98 | 6.5M |
| 2026-03-27 | 13.97 | $15.01 | 3.1M |
| 2026-03-26 | 13.86 | $14.80 | 3.3M |
| 2026-03-25 | 13.76 | $14.90 | 2.4M |
| 2026-03-24 | 13.64 | $14.57 | 1.8M |
| 2026-03-23 | 13.54 | $14.31 | 3.8M |
| 2026-03-20 | 13.46 | $14.83 | 5.3M |
| 2026-03-19 | 13.32 | $14.64 | 5.9M |
| 2026-03-18 | 13.18 | $14.67 | 2.6M |
| 2026-03-17 | 13.02 | $14.73 | 3.1M |
| 2026-03-16 | 12.84 | $14.11 | 2.8M |
| 2026-03-13 | 12.71 | $13.86 | 3.5M |
| 2026-03-12 | 12.59 | $13.95 | 5.0M |
| 2026-03-11 | 12.44 | $13.56 | 3.6M |
| 2026-03-10 | 12.33 | $12.90 | 3.5M |
| 2026-03-09 | 12.27 | $12.84 | 6.2M |
| 2026-03-06 | 12.21 | $12.92 | 5.6M |
| 2026-03-05 | 12.13 | $12.61 | 5.4M |
| 2026-03-04 | 12.08 | $11.59 | 2.2M |
| 2026-03-03 | 12.13 | $11.69 | 3.9M |
| 2026-03-02 | 12.18 | $12.20 | 4.4M |
| 2026-02-27 | 12.18 | $11.89 | 3.1M |
| 2026-02-26 | 12.21 | $12.00 | 3.9M |
| 2026-02-25 | 12.23 | $12.58 | 2.8M |
| 2026-02-24 | 12.19 | $12.42 | 2.2M |
| 2026-02-23 | 12.17 | $12.67 | 3.3M |
| 2026-02-20 | 12.11 | $12.50 | 3.6M |
| 2026-02-19 | 12.07 | $12.58 | 3.8M |
| 2026-02-18 | 12.02 | $12.06 | 2.0M |
| 2026-02-17 | 12.01 | $11.95 | 2.5M |
| 2026-02-13 | 12.02 | $11.90 | 1.5M |
| 2026-02-12 | 12.03 | $11.88 | 2.8M |
| 2026-02-11 | 12.05 | $12.22 | 2.6M |
| 2026-02-10 | 12.03 | $12.05 | 2.1M |
| 2026-02-09 | 12.03 | $12.30 | 2.9M |
| 2026-02-06 | 12.00 | $12.23 | 2.0M |
| 2026-02-05 | 11.98 | $11.73 | 2.6M |
| 2026-02-04 | 12.00 | $12.29 | 3.9M |
| 2026-02-03 | 11.97 | $12.40 | 4.4M |
| 2026-02-02 | 11.93 | $12.31 | 3.4M |
| 2026-01-30 | 11.89 | $12.57 | 4.0M |
| 2026-01-29 | 11.82 | $12.77 | 4.3M |
| 2026-01-28 | 11.72 | $12.76 | 4.8M |
| 2026-01-27 | 11.61 | $13.08 | 4.1M |
| 2026-01-26 | 11.45 | $12.68 | 2.2M |
| 2026-01-23 | 11.32 | $12.50 | 2.7M |
| 2026-01-22 | 11.20 | $12.20 | 4.2M |
| 2026-01-21 | 11.10 | $12.85 | 3.4M |
| 2026-01-20 | 10.91 | $12.55 | 3.9M |
| 2026-01-16 | 10.74 | $12.25 | 4.2M |
| 2026-01-15 | 10.58 | $11.68 | 3.0M |
| 2026-01-14 | 10.46 | $11.57 | 3.7M |
| 2026-01-13 | 10.35 | $11.34 | 2.6M |
| 2026-01-12 | 10.24 | $11.16 | 2.5M |
| 2026-01-09 | 10.15 | $10.87 | 1.9M |
| 2026-01-08 | 10.07 | $10.75 | 1.9M |
| 2026-01-07 | 10.00 | $10.46 | 3.3M |
| 2026-01-06 | 9.95 | $10.90 | 6.0M |
| 2026-01-05 | 9.85 | $10.82 | 6.7M |
| 2026-01-02 | 9.75 | $10.22 | 2.5M |
| 2025-12-31 | 9.70 | $10.02 | 1.5M |
| 2025-12-30 | 9.66 | $9.87 | 1.9M |
| 2025-12-29 | 9.64 | $9.84 | 1.6M |
| 2025-12-26 | 9.62 | $9.69 | 1.3M |
| 2025-12-24 | 9.61 | $9.60 | 917900 |
| 2025-12-23 | 9.61 | $9.48 | 1.3M |
| 2025-12-22 | 9.63 | $9.30 | 1.4M |
| 2025-12-19 | 9.66 | $9.21 | 2.6M |
| 2025-12-18 | 9.71 | $9.22 | 1.8M |
| 2025-12-17 | 9.76 | $9.35 | 1.8M |
| 2025-12-16 | 9.80 | $9.33 | 3.3M |
| 2025-12-15 | 9.85 | $9.63 | 1.9M |
| 2025-12-12 | 9.88 | $9.73 | 1.4M |
| 2025-12-11 | 9.89 | $9.81 | 1.8M |
| 2025-12-10 | 9.90 | $9.81 | 2.1M |
| 2025-12-09 | 9.91 | $10.00 | 1.6M |
| 2025-12-08 | 9.90 | $9.96 | 2.0M |
| 2025-12-05 | 9.89 | $9.89 | 2.8M |
| 2025-12-04 | 9.90 | $10.06 | 1.1M |
| 2025-12-03 | 9.88 | $10.13 | 1.4M |
| 2025-12-02 | 9.85 | $9.91 | 1.6M |
| 2025-12-01 | 9.85 | $9.95 | 1.9M |
| 2025-11-28 | 9.83 | $9.82 | 1.3M |
| 2025-11-26 | 9.84 | $9.87 | 2.6M |
| 2025-11-25 | 9.83 | $9.62 | 3.1M |
| 2025-11-24 | 9.85 | $9.60 | 3.3M |
| 2025-11-21 | 9.88 | $9.85 | 2.6M |
| 2025-11-20 | 9.88 | $10.12 | 4.0M |
| 2025-11-19 | 9.86 | $10.44 | 2.1M |
| 2025-11-18 | 9.80 | $10.61 | 2.2M |
| 2025-11-17 | 9.71 | $10.52 | 2.0M |
| 2025-11-14 | 9.63 | $10.39 | 4.5M |
| 2025-11-13 | 9.55 | $10.01 | 2.2M |
| 2025-11-12 | 9.50 | $10.17 | 2.5M |
| 2025-11-11 | 9.43 | $10.17 | 3.2M |
| 2025-11-10 | 9.35 | $9.88 | 2.9M |
| 2025-11-07 | 9.29 | $9.92 | 2.6M |
| 2025-11-06 | 9.23 | $9.67 | 2.7M |
| 2025-11-05 | 9.18 | $9.46 | 2.1M |
| 2025-11-04 | 9.15 | $9.26 | 2.2M |
| 2025-11-03 | 9.14 | $9.44 | 1.6M |
| 2025-10-31 | 9.11 | $9.32 | 1.5M |
| 2025-10-30 | 9.09 | $9.25 | 1.4M |
| 2025-10-29 | 9.07 | $9.30 | 1.9M |
| 2025-10-28 | 9.05 | $9.22 | 1.4M |
| 2025-10-27 | 9.03 | $9.31 | 1.8M |
| 2025-10-24 | 9.00 | $9.14 | 2.2M |
| 2025-10-23 | 8.98 | $9.15 | 2.2M |
| 2025-10-22 | 8.97 | $8.75 | 2.8M |
| 2025-10-21 | 8.99 | $8.61 | 2.5M |
| 2025-10-20 | 9.03 | $8.74 | 2.4M |
| 2025-10-17 | 9.06 | $9.04 | 1.8M |
| 2025-10-16 | 9.06 | $8.99 | 1.9M |
| 2025-10-15 | 9.07 | $8.93 | 1.5M |
| 2025-10-14 | 9.08 | $8.79 | 2.8M |
| 2025-10-13 | 9.11 | $9.09 | 1.3M |
| 2025-10-10 | 9.12 | $8.78 | 2.7M |
| 2025-10-09 | 9.15 | $8.98 | 1.2M |
| 2025-10-08 | 9.17 | $9.02 | 1.6M |
| 2025-10-07 | 9.18 | $9.04 | 2.3M |
| 2025-10-06 | 9.20 | $9.16 | 1.4M |
| 2025-10-03 | 9.20 | $9.12 | 988715 |
| 2025-10-02 | 9.21 | $9.07 | 2.4M |
| 2025-10-01 | 9.23 | $9.21 | 1.3M |
| 2025-09-30 | 9.23 | $9.21 | 1.9M |
| 2025-09-29 | 9.23 | $9.18 | 2.1M |
| 2025-09-26 | 9.24 | $9.41 | 1.8M |
| 2025-09-25 | 9.22 | $9.53 | 2.1M |
| 2025-09-24 | 9.19 | $9.63 | 2.6M |
| 2025-09-23 | 9.14 | $9.39 | 2.4M |
| 2025-09-22 | 9.11 | $9.01 | 1.7M |
| 2025-09-19 | 9.12 | $8.88 | 2.8M |
| 2025-09-18 | 9.15 | $9.01 | 2.4M |
| 2025-09-17 | 9.16 | $9.32 | 1.7M |
| 2025-09-16 | 9.15 | $9.38 | 1.4M |
| 2025-09-15 | 9.12 | $9.23 | 1.2M |
| 2025-09-12 | 9.11 | $9.14 | 1.3M |
| 2025-09-11 | 9.11 | $9.25 | 1.2M |
| 2025-09-10 | 9.09 | $9.44 | 1.6M |
| 2025-09-09 | 9.06 | $9.25 | 2.1M |
| 2025-09-08 | 9.04 | $9.13 | 1.6M |
| 2025-09-05 | 9.03 | $9.08 | 1.5M |
| 2025-09-04 | 9.02 | $9.04 | 1.5M |
| 2025-09-03 | 9.02 | $9.05 | 1.9M |
| 2025-09-02 | 9.02 | $9.38 | 1.7M |
| 2025-08-29 | 8.98 | $9.40 | 1.5M |
| 2025-08-28 | 8.93 | $9.31 | 960811 |
| 2025-08-27 | 8.89 | $9.23 | 1.2M |
| 2025-08-26 | 8.86 | $9.15 | 2.1M |
| 2025-08-25 | 8.83 | $9.23 | 1.8M |
| 2025-08-22 | 8.79 | $9.19 | 1.8M |
| 2025-08-21 | 8.74 | $8.90 | 1.8M |
| 2025-08-20 | 8.73 | $8.92 | 2.1M |
| 2025-08-19 | 8.71 | $8.90 | 3.1M |
| 2025-08-18 | 8.69 | $8.85 | 1.8M |
| 2025-08-15 | 8.67 | $8.91 | 2.1M |
| 2025-08-14 | 8.64 | $8.72 | 2.2M |
| 2025-08-13 | 8.64 | $8.70 | 2.4M |
| 2025-08-12 | 8.63 | $8.56 | 2.3M |
| 2025-08-11 | 8.64 | $8.53 | 1.7M |
| 2025-08-08 | 8.65 | $8.55 | 2.9M |
| 2025-08-07 | 8.66 | $8.58 | 2.2M |
| 2025-08-06 | 8.67 | $8.57 | 2.2M |
| 2025-08-05 | 8.68 | $8.49 | 1.5M |
| 2025-08-04 | 8.70 | $8.35 | 1.3M |
| 2025-08-01 | 8.73 | $8.29 | 2.2M |
| 2025-07-31 | 8.78 | $8.40 | 1.7M |
| 2025-07-30 | 8.82 | $8.50 | 3.2M |
| 2025-07-29 | 8.85 | $8.78 | 1.9M |
| 2025-07-28 | 8.86 | $8.57 | 1.6M |
| 2025-07-25 | 8.89 | $8.58 | 1.2M |
| 2025-07-24 | 8.92 | $8.60 | 3.5M |
| 2025-07-23 | 8.96 | $8.92 | 2.0M |
| 2025-07-22 | 8.96 | $8.73 | 1.5M |
| 2025-07-21 | 8.99 | $8.84 | 1.6M |
| 2025-07-18 | 9.00 | $8.84 | 2.2M |
| 2025-07-17 | 9.02 | $8.88 | 2.3M |
| 2025-07-16 | 9.03 | $8.87 | 3.1M |
| 2025-07-15 | 9.05 | $8.84 | 2.1M |
| 2025-07-14 | 9.07 | $8.92 | 2.7M |
| 2025-07-11 | 9.09 | $9.07 | 1.8M |
| 2025-07-10 | 9.09 | $9.00 | 2.2M |
| 2025-07-09 | 9.10 | $8.95 | 2.0M |
| 2025-07-08 | 9.12 | $9.11 | 2.1M |
| 2025-07-07 | 9.12 | $8.87 | 2.4M |
| 2025-07-03 | 9.15 | $9.17 | 998303 |
| 2025-07-02 | 9.14 | $9.27 | 2.3M |
| 2025-07-01 | 9.13 | $8.90 | 2.2M |
| 2025-06-30 | 9.15 | $8.85 | 1.6M |
| 2025-06-27 | 9.19 | $8.93 | 2.8M |
| 2025-06-26 | 9.21 | $9.24 | 3.3M |
| 2025-06-25 | 9.21 | $9.33 | 3.3M |
| 2025-06-24 | 9.20 | $9.40 | 3.2M |
| 2025-06-23 | 9.17 | $9.45 | 3.8M |
| 2025-06-20 | 9.15 | $9.84 | 3.2M |
| 2025-06-18 | 9.07 | $9.73 | 3.4M |
| 2025-06-17 | 9.00 | $9.60 | 1.7M |
| 2025-06-16 | 8.94 | $9.50 | 2.6M |
| 2025-06-13 | 8.88 | $9.67 | 4.4M |
| 2025-06-12 | 8.80 | $9.33 | 1.9M |
| 2025-06-11 | 8.74 | $9.31 | 2.3M |
| 2025-06-10 | 8.68 | $9.02 | 2.3M |
| 2025-06-09 | 8.65 | $8.93 | 1.8M |
| 2025-06-06 | 8.62 | $8.97 | 2.5M |
| 2025-06-05 | 8.58 | $8.69 | 1.3M |
| 2025-06-04 | 8.57 | $8.63 | 2.6M |
| 2025-06-03 | 8.56 | $8.66 | 1.5M |
| 2025-06-02 | 8.55 | $8.50 | 1.8M |
| 2025-05-30 | 8.56 | $8.47 | 2.2M |
| 2025-05-29 | 8.57 | $8.72 | 1.5M |
| 2025-05-28 | 8.55 | $8.62 | 1.5M |
| 2025-05-27 | 8.55 | $8.70 | 1.7M |
| 2025-05-23 | 8.53 | $8.61 | 1.3M |
| 2025-05-22 | 8.52 | $8.47 | 1.6M |
| 2025-05-21 | 8.53 | $8.45 | 2.2M |
| 2025-05-20 | 8.53 | $8.57 | 1.1M |
| 2025-05-19 | 8.53 | $8.62 | 1.9M |
| 2025-05-16 | 8.52 | $8.60 | 1.6M |
| 2025-05-15 | 8.51 | $8.51 | 2.0M |
| 2025-05-14 | 8.51 | $8.64 | 2.1M |
| 2025-05-13 | 8.50 | $8.62 | 3.1M |
| 2025-05-12 | 8.49 | $8.29 | 2.6M |
| 2025-05-09 | 8.51 | $8.16 | 1.9M |
| 2025-05-08 | 8.54 | $8.09 | 2.3M |
| 2025-05-07 | 8.59 | $7.91 | 5.5M |
| 2025-05-06 | 8.66 | $7.88 | 3.3M |
| 2025-05-05 | 8.74 | $7.88 | 2.9M |
| 2025-05-02 | 8.84 | $8.15 | 3.7M |
| 2025-05-01 | 8.91 | $8.06 | 2.0M |
| 2025-04-30 | 9.00 | $8.11 | 3.5M |
| 2025-04-29 | 9.09 | $8.30 | 3.7M |
| 2025-04-28 | 9.17 | $8.47 | 3.9M |
| 2025-04-25 | 9.25 | $9.29 | 2.0M |
| 2025-04-24 | 9.24 | $9.29 | 1.7M |
| 2025-04-23 | 9.24 | $9.15 | 2.0M |
| 2025-04-22 | 9.25 | $9.04 | 2.1M |
| 2025-04-21 | 9.27 | $9.05 | 1.6M |
| 2025-04-17 | 9.29 | $9.12 | 1.5M |
| 2025-04-16 | 9.31 | $8.86 | 1.6M |
| 2025-04-15 | 9.36 | $8.81 | 2.3M |
| 2025-04-14 | 9.41 | $8.89 | 2.6M |
| 2025-04-11 | 9.47 | $8.80 | 3.3M |
| 2025-04-10 | 9.54 | $8.23 | 5.0M |
| 2025-04-09 | 9.68 | $8.95 | 5.7M |
| 2025-04-08 | 9.76 | $8.14 | 6.1M |
| 2025-04-07 | 9.93 | $8.83 | 5.5M |
| 2025-04-04 | 10.04 | $9.00 | 5.8M |
| 2025-04-03 | 10.15 | $9.55 | 3.8M |
| 2025-04-02 | 10.21 | $10.63 | 2.5M |
| 2025-04-01 | 10.17 | $10.61 | 2.3M |
| 2025-03-31 | 10.12 | $10.44 | 3.5M |
| 2025-03-28 | 10.09 | $10.22 | 2.8M |
| 2025-03-27 | 10.08 | $10.39 | 1.6M |
| 2025-03-26 | 10.04 | $10.40 | 2.0M |
| 2025-03-25 | 10.00 | $10.31 | 1.9M |
| 2025-03-24 | 9.97 | $10.08 | 2.1M |
| 2025-03-21 | 9.96 | $10.16 | 1.9M |
| 2025-03-20 | 9.94 | $10.11 | 1.8M |
| 2025-03-19 | 9.92 | $10.21 | 1.8M |
| 2025-03-18 | 9.89 | $10.32 | 1.8M |
| 2025-03-17 | 9.85 | $10.36 | 1.7M |
| 2025-03-14 | 9.79 | $10.13 | 1.6M |
| 2025-03-13 | 9.76 | $9.78 | 1.3M |
| 2025-03-12 | 9.76 | $9.74 | 1.5M |
| 2025-03-11 | 9.76 | $9.62 | 1.9M |
| 2025-03-10 | 9.77 | $9.74 | 2.1M |
| 2025-03-07 | 9.78 | $9.92 | 2.4M |
| 2025-03-06 | 9.76 | $9.59 | 3.1M |
| 2025-03-05 | 9.78 | $9.37 | 4.1M |
| 2025-03-04 | 9.82 | $9.11 | 4.0M |
| 2025-03-03 | 9.90 | $9.47 | 3.4M |
| 2025-02-28 | 9.94 | $9.88 | 3.4M |
| 2025-02-27 | 9.95 | $9.91 | 4.0M |
| 2025-02-26 | 9.95 | $10.12 | 2.8M |
| 2025-02-25 | 9.93 | $10.26 | 2.8M |
| 2025-02-24 | 9.90 | $10.39 | 3.0M |
| 2025-02-21 | 9.85 | $10.43 | 2.8M |
| 2025-02-20 | 9.79 | $10.94 | 2.5M |
| 2025-02-19 | 9.66 | $10.91 | 2.8M |
| 2025-02-18 | 9.53 | $10.83 | 4.4M |
| 2025-02-14 | 9.40 | $10.25 | 1.6M |
| 2025-02-13 | 9.31 | $10.22 | 4.1M |
| 2025-02-12 | 9.21 | $9.63 | 2.2M |
| 2025-02-11 | 9.17 | $9.80 | 1.6M |
| 2025-02-10 | 9.10 | $9.81 | 2.7M |
| 2025-02-07 | 9.02 | $9.67 | 1.7M |
| 2025-02-06 | 8.96 | $9.67 | 2.5M |
| 2025-02-05 | 8.88 | $9.48 | 3.4M |
| 2025-02-04 | 8.82 | $9.84 | 3.2M |
| 2025-02-03 | 8.71 | $9.62 | 3.4M |
| 2025-01-31 | 8.61 | $9.28 | 4.8M |
| 2025-01-30 | 8.54 | $9.67 | 6.5M |
| 2025-01-29 | 8.42 | $9.04 | 4.0M |
| 2025-01-28 | 8.36 | $8.61 | 2.1M |
| 2025-01-27 | 8.33 | $8.56 | 2.9M |
| 2025-01-24 | 8.31 | $8.43 | 1.6M |
| 2025-01-23 | 8.30 | $8.42 | 1.8M |
| 2025-01-22 | 8.28 | $8.27 | 2.6M |
| 2025-01-21 | 8.29 | $8.44 | 2.5M |
| 2025-01-17 | 8.27 | $8.45 | 2.4M |
| 2025-01-16 | 8.25 | $8.63 | 2.2M |
| 2025-01-15 | 8.21 | $8.60 | 2.5M |
| 2025-01-14 | 8.17 | $8.57 | 1.5M |
| 2025-01-13 | 8.13 | $8.57 | 2.9M |
| 2025-01-10 | 8.08 | $8.49 | 3.4M |
| 2025-01-08 | 8.04 | $8.48 | 1.9M |
| 2025-01-07 | 7.99 | $8.55 | 2.3M |
| 2025-01-06 | 7.93 | $8.30 | 2.1M |
| 2025-01-03 | 7.89 | $8.26 | 1.9M |
| 2025-01-02 | 7.85 | $8.22 | 3.2M |
| 2024-12-31 | 7.82 | $7.92 | 2.0M |
| 2024-12-30 | 7.80 | $7.68 | 2.1M |
| 2024-12-27 | 7.82 | $7.55 | 2.1M |
| 2024-12-26 | 7.85 | $7.55 | 1.4M |
| 2024-12-24 | 7.88 | $7.55 | 883800 |
| 2024-12-23 | 7.91 | $7.54 | 2.7M |
| 2024-12-20 | 7.95 | $7.64 | 2.1M |
| 2024-12-19 | 7.98 | $7.62 | 1.6M |
| 2024-12-18 | 8.02 | $7.64 | 2.0M |
| 2024-12-17 | 8.06 | $7.89 | 2.5M |
| 2024-12-16 | 8.08 | $7.95 | 2.8M |
| 2024-12-13 | 8.09 | $8.22 | 1.4M |
| 2024-12-12 | 8.08 | $8.31 | 1.7M |
| 2024-12-11 | 8.06 | $8.36 | 1.7M |
| 2024-12-10 | 8.02 | $8.36 | 2.2M |
| 2024-12-09 | 7.99 | $8.21 | 3.7M |
| 2024-12-06 | 7.96 | $7.86 | 2.4M |
| 2024-12-05 | 7.98 | $8.03 | 1.8M |
| 2024-12-04 | 7.97 | $7.90 | 1.7M |
| 2024-12-03 | 7.98 | $7.97 | 1.5M |
| 2024-12-02 | 7.98 | $7.93 | 2.6M |
| 2024-11-29 | 7.98 | $8.03 | 1.2M |
| 2024-11-27 | 7.98 | $8.04 | 1.4M |
| 2024-11-26 | 7.97 | $7.98 | 1.8M |
| 2024-11-25 | 7.97 | $8.10 | 2.9M |
| 2024-11-22 | 7.96 | $8.33 | 2.6M |
| 2024-11-21 | 7.92 | $8.19 | 2.5M |
| 2024-11-20 | 7.89 | $8.08 | 1.8M |
| 2024-11-19 | 7.87 | $8.05 | 2.5M |
| 2024-11-18 | 7.85 | $8.16 | 5.2M |
| 2024-11-15 | 7.82 | $7.92 | 4.2M |
| 2024-11-14 | 7.81 | $7.73 | 7.2M |
| 2024-11-13 | 7.81 | $7.36 | 5.9M |
| 2024-11-12 | 7.86 | $7.46 | 2.1M |
| 2024-11-11 | 7.90 | $7.50 | 2.5M |
| 2024-11-08 | 7.95 | $7.36 | 3.4M |
| 2024-11-07 | 8.01 | $7.65 | 2.3M |
| 2024-11-06 | 8.04 | $7.57 | 2.9M |
| 2024-11-05 | 8.09 | $7.56 | 2.6M |
| 2024-11-04 | 8.15 | $7.61 | 2.0M |
| 2024-11-01 | 8.21 | $7.60 | 2.5M |
| 2024-10-31 | 8.27 | $7.70 | 3.1M |
| 2024-10-30 | 8.33 | $7.81 | 2.8M |
| 2024-10-29 | 8.39 | $7.97 | 2.5M |
| 2024-10-28 | 8.43 | $8.05 | 2.2M |
| 2024-10-25 | 8.47 | $8.10 | 1.8M |
| 2024-10-24 | 8.51 | $8.03 | 2.2M |
| 2024-10-23 | 8.56 | $8.01 | 3.1M |
| 2024-10-22 | 8.62 | $8.14 | 1.8M |
| 2024-10-21 | 8.67 | $8.07 | 2.9M |
| 2024-10-18 | 8.73 | $8.23 | 3.2M |
| 2024-10-17 | 8.78 | $8.15 | 2.4M |
| 2024-10-16 | 8.85 | $8.24 | 2.5M |
| 2024-10-15 | 8.92 | $8.34 | 3.4M |
| 2024-10-14 | 8.98 | $8.69 | 1.8M |
| 2024-10-11 | 9.01 | $8.74 | 1.8M |
| 2024-10-10 | 9.03 | $8.81 | 1.9M |
| 2024-10-09 | 9.06 | $8.64 | 2.2M |
| 2024-10-08 | 9.10 | $8.67 | 4.1M |
| 2024-10-07 | 9.15 | $9.05 | 2.1M |
| 2024-10-04 | 9.16 | $9.02 | 3.1M |
| 2024-10-03 | 9.17 | $8.99 | 2.2M |
| 2024-10-02 | 9.19 | $9.01 | 2.3M |
| 2024-10-01 | 9.21 | $9.03 | 2.1M |
| 2024-09-30 | 9.23 | $8.93 | 1.6M |
| 2024-09-27 | 9.26 | $9.02 | 1.9M |
| 2024-09-26 | 9.28 | $8.76 | 2.6M |
| 2024-09-25 | 9.34 | $8.75 | 5.0M |
| 2024-09-24 | 9.40 | $9.32 | 955800 |
| 2024-09-23 | 9.41 | $9.26 | 1.1M |
| 2024-09-20 | 9.43 | $9.13 | 1.7M |
| 2024-09-19 | 9.46 | $9.14 | 2.2M |
| 2024-09-18 | 9.49 | $9.16 | 1.7M |
| 2024-09-17 | 9.53 | $9.29 | 947500 |
| 2024-09-16 | 9.55 | $9.26 | 1.0M |
| 2024-09-13 | 9.58 | $9.16 | 1.9M |
| 2024-09-12 | 9.62 | $9.17 | 1.9M |
| 2024-09-11 | 9.67 | $8.96 | 2.0M |
| 2024-09-10 | 9.75 | $8.83 | 4.0M |
| 2024-09-09 | 9.84 | $9.04 | 1.6M |
| 2024-09-06 | 9.93 | $9.19 | 2.6M |
| 2024-09-05 | 10.01 | $9.22 | 1.6M |
| 2024-09-04 | 10.09 | $9.25 | 2.2M |
| 2024-09-03 | 10.18 | $9.46 | 2.5M |
| 2024-08-30 | 10.25 | $9.84 | 2.5M |
| 2024-08-29 | 10.30 | $9.97 | 1.9M |
| 2024-08-28 | 10.33 | $10.09 | 1.2M |
| 2024-08-27 | 10.36 | $10.24 | 955008 |
| 2024-08-26 | 10.37 | $10.41 | 1.8M |
| 2024-08-23 | 10.37 | $10.22 | 1.7M |
| 2024-08-22 | 10.38 | $10.04 | 1.4M |
| 2024-08-21 | 10.42 | $10.15 | 1.4M |
| 2024-08-20 | 10.44 | $10.17 | 1.8M |
| 2024-08-19 | 10.47 | $10.41 | 1.5M |
| 2024-08-16 | 10.48 | $10.37 | 1.1M |
| 2024-08-15 | 10.49 | $10.34 | 1.3M |
| 2024-08-14 | 10.51 | $10.16 | 2.6M |
| 2024-08-13 | 10.54 | $10.51 | 1.8M |
| 2024-08-12 | 10.55 | $10.64 | 1.9M |
| 2024-08-09 | 10.54 | $10.47 | 1.2M |
| 2024-08-08 | 10.54 | $10.34 | 1.4M |
| 2024-08-07 | 10.57 | $10.11 | 1.5M |
| 2024-08-06 | 10.61 | $10.05 | 2.5M |
| 2024-08-05 | 10.67 | $9.72 | 3.7M |
| 2024-08-02 | 10.77 | $9.99 | 3.8M |
| 2024-08-01 | 10.86 | $10.42 | 1.8M |
| 2024-07-31 | 10.90 | $10.72 | 1.6M |
| 2024-07-30 | 10.92 | $10.46 | 1.8M |
| 2024-07-29 | 10.97 | $10.55 | 2.5M |
| 2024-07-26 | 11.01 | $10.70 | 1.4M |
| 2024-07-25 | 11.05 | $10.68 | 1.5M |
| 2024-07-24 | 11.09 | $10.60 | 1.5M |
| 2024-07-23 | 11.14 | $10.64 | 2.1M |
| 2024-07-22 | 11.19 | $10.81 | 2.2M |
| 2024-07-19 | 11.23 | $10.81 | 1.2M |
| 2024-07-18 | 11.27 | $10.87 | 1.8M |
| 2024-07-17 | 11.32 | $10.96 | 1.6M |
| 2024-07-16 | 11.35 | $11.01 | 2.4M |
| 2024-07-15 | 11.39 | $11.17 | 1.3M |
| 2024-07-12 | 11.41 | $11.19 | 1.4M |
| 2024-07-11 | 11.44 | $11.20 | 1.7M |
| 2024-07-10 | 11.46 | $11.14 | 1.6M |
| 2024-07-09 | 11.50 | $11.13 | 1.2M |
| 2024-07-08 | 11.53 | $11.23 | 1.0M |
| 2024-07-05 | 11.57 | $11.23 | 1.8M |
| 2024-07-03 | 11.60 | $11.27 | 1.4M |
| 2024-07-02 | 11.64 | $11.14 | 2.0M |
| 2024-07-01 | 11.69 | $11.10 | 2.3M |
| 2024-06-28 | 11.75 | $11.19 | 1.9M |
| 2024-06-27 | 11.81 | $11.16 | 2.4M |
| 2024-06-26 | 11.88 | $11.17 | 3.0M |
| 2024-06-25 | 11.95 | $11.17 | 6.8M |
| 2024-06-24 | 12.04 | $12.67 | 6.6M |
| 2024-06-21 | 11.97 | $12.00 | 2.9M |
| 2024-06-20 | 11.97 | $12.11 | 3.1M |
| 2024-06-18 | 11.95 | $12.05 | 2.3M |
| 2024-06-17 | 11.94 | $11.82 | 3.1M |
| 2024-06-14 | 11.95 | $11.64 | 1.7M |
| 2024-06-13 | 11.99 | $11.73 | 2.8M |
| 2024-06-12 | 12.01 | $11.82 | 2.6M |
| 2024-06-11 | 12.03 | $11.93 | 1.9M |
| 2024-06-10 | 12.05 | $12.12 | 1.7M |
| 2024-06-07 | 12.04 | $11.99 | 1.3M |
| 2024-06-06 | 12.04 | $12.03 | 1.3M |
| 2024-06-05 | 12.04 | $12.00 | 1.8M |
| 2024-06-04 | 12.05 | $12.08 | 2.2M |
| 2024-06-03 | 12.05 | $12.18 | 2.1M |
| 2024-05-31 | 12.03 | $12.30 | 2.4M |
| 2024-05-30 | 12.00 | $12.28 | 1.9M |
| 2024-05-29 | 11.97 | $12.30 | 2.1M |
| 2024-05-28 | 11.94 | $12.43 | 2.9M |
| 2024-05-24 | 11.89 | $11.92 | 1.6M |
| 2024-05-23 | 11.88 | $11.87 | 1.9M |
| 2024-05-22 | 11.89 | $11.88 | 2.3M |
| 2024-05-21 | 11.89 | $12.29 | 1.4M |
| 2024-05-20 | 11.84 | $12.30 | 1.7M |
| 2024-05-17 | 11.80 | $12.13 | 1.5M |
| 2024-05-16 | 11.76 | $12.03 | 1.2M |
| 2024-05-15 | 11.73 | $12.02 | 2.2M |
| 2024-05-14 | 11.70 | $12.09 | 2.4M |
| 2024-05-13 | 11.66 | $11.66 | 1.2M |
| 2024-05-10 | 11.66 | $11.64 | 1.4M |
| 2024-05-09 | 11.66 | $11.75 | 1.7M |
| 2024-05-08 | 11.65 | $11.74 | 1.6M |
| 2024-05-07 | 11.65 | $11.66 | 1.4M |
| 2024-05-06 | 11.64 | $11.61 | 1.1M |
| 2024-05-03 | 11.65 | $11.54 | 1.4M |
| 2024-05-02 | 11.66 | $11.54 | 1.7M |
| 2024-05-01 | 11.67 | $11.49 | 2.0M |
| 2024-04-30 | 11.69 | $11.61 | 1.6M |
| 2024-04-29 | 11.70 | $12.06 | 1.5M |
| 2024-04-26 | 11.66 | $11.85 | 1.3M |
| 2024-04-25 | 11.64 | $11.64 | 1.1M |
| 2024-04-24 | 11.64 | $11.69 | 984127 |
| 2024-04-23 | 11.64 | $11.73 | 1.0M |
| 2024-04-22 | 11.63 | $11.57 | 1.2M |
| 2024-04-19 | 11.63 | $11.51 | 1.4M |
| 2024-04-18 | 11.64 | $11.34 | 1.3M |
| 2024-04-17 | 11.68 | $11.45 | 1.2M |
| 2024-04-16 | 11.70 | $11.50 | 1.4M |
| 2024-04-15 | 11.72 | $11.53 | 2.2M |
| 2024-04-12 | 11.74 | $11.70 | 2.8M |
| 2024-04-11 | 11.75 | $12.07 | 3.0M |
| 2024-04-10 | 11.71 | $11.84 | 3.9M |
| 2024-04-09 | 11.70 | $12.10 | 1.6M |
| 2024-04-08 | 11.66 | $12.04 | 1.7M |
| 2024-04-05 | 11.62 | $12.15 | 2.2M |
| 2024-04-04 | 11.56 | $12.13 | 4.2M |
| 2024-04-03 | 11.50 | $12.89 | 4.1M |
| 2024-04-02 | 11.35 | $12.70 | 4.1M |
| 2024-04-01 | 11.21 | $12.11 | 3.7M |
| 2024-03-28 | 11.12 | $11.84 | 4.0M |
| 2024-03-27 | 11.04 | $11.33 | 1.8M |
| 2024-03-26 | 11.01 | $10.98 | 1.9M |
| 2024-03-25 | 11.02 | $11.03 | 1.7M |
| 2024-03-22 | 11.01 | $10.81 | 2.1M |
| 2024-03-21 | 11.03 | $10.90 | 1.0M |
| 2024-03-20 | 11.05 | $11.02 | 1.6M |
| 2024-03-19 | 11.05 | $10.86 | 1.5M |
| 2024-03-18 | 11.07 | $10.80 | 2.1M |
| 2024-03-15 | 11.10 | $11.03 | 3.8M |
| 2024-03-14 | 11.11 | $10.77 | 1.8M |
| 2024-03-13 | 11.14 | $10.65 | 1.3M |
| 2024-03-12 | 11.20 | $10.59 | 1.2M |
| 2024-03-11 | 11.26 | $10.53 | 1.9M |
| 2024-03-08 | 11.34 | $10.52 | 2.5M |
| 2024-03-07 | 11.42 | $10.63 | 1.5M |
| 2024-03-06 | 11.51 | $10.61 | 1.5M |
| 2024-03-05 | 11.60 | $10.60 | 2.4M |
| 2024-03-04 | 11.71 | $10.77 | 5.4M |
| 2024-03-01 | 11.80 | $11.36 | 5.6M |
| 2024-02-29 | 11.85 | $11.70 | 1.5M |
| 2024-02-28 | 11.87 | $11.75 | 1.8M |
| 2024-02-27 | 11.88 | $11.98 | 1.3M |
| 2024-02-26 | 11.87 | $11.88 | 1.2M |
| 2024-02-23 | 11.87 | $11.80 | 1.2M |
| 2024-02-22 | 11.87 | $11.94 | 2.2M |
| 2024-02-21 | 11.87 | $11.91 | 1.7M |
| 2024-02-20 | 11.86 | $11.62 | 2.2M |
| 2024-02-16 | 11.89 | $11.86 | 1.6M |
| 2024-02-15 | 11.89 | $11.83 | 1.7M |
| 2024-02-14 | 11.90 | $11.66 | 913012 |
| 2024-02-13 | 11.92 | $11.65 | 1.4M |
| 2024-02-12 | 11.95 | $11.90 | 1.3M |
| 2024-02-09 | 11.96 | $11.87 | 1.1M |
| 2024-02-08 | 11.97 | $11.91 | 1.4M |
| 2024-02-07 | 11.97 | $11.98 | 1.1M |
| 2024-02-06 | 11.97 | $11.90 | 1.6M |
| 2024-02-05 | 11.98 | $11.72 | 1.5M |
| 2024-02-02 | 12.01 | $11.79 | 1.7M |
| 2024-02-01 | 12.03 | $12.10 | 2.5M |
| 2024-01-31 | 12.02 | $12.03 | 1.4M |
| 2024-01-30 | 12.02 | $12.25 | 1.2M |
| 2024-01-29 | 12.00 | $12.23 | 1.5M |
| 2024-01-26 | 11.97 | $12.29 | 1.6M |
| 2024-01-25 | 11.94 | $11.99 | 1.8M |
| 2024-01-24 | 11.94 | $11.73 | 1.4M |
| 2024-01-23 | 11.96 | $11.66 | 1.5M |
| 2024-01-22 | 11.99 | $11.60 | 1.4M |
| 2024-01-19 | 12.03 | $11.67 | 1.7M |
| 2024-01-18 | 12.07 | $11.72 | 1.2M |
| 2024-01-17 | 12.10 | $11.68 | 2.1M |
| 2024-01-16 | 12.15 | $11.77 | 1.9M |
| 2024-01-12 | 12.19 | $12.14 | 1.1M |
| 2024-01-11 | 12.19 | $12.03 | 1.5M |
| 2024-01-10 | 12.21 | $11.90 | 2.2M |
| 2024-01-09 | 12.24 | $12.07 | 2.3M |
| 2024-01-08 | 12.26 | $12.25 | 1.9M |
| 2024-01-05 | 12.26 | $12.55 | 2.5M |
| 2024-01-04 | 12.23 | $12.22 | 2.6M |
| 2024-01-03 | 12.23 | $12.32 | 2.6M |
| 2024-01-02 | 12.22 | $11.96 | 2.5M |
| 2023-12-29 | 12.25 | $11.92 | 1.3M |
| 2023-12-28 | 12.29 | $11.97 | 2.1M |
| 2023-12-27 | 12.32 | $12.12 | 1.2M |
| 2023-12-26 | 12.34 | $12.22 | 2.7M |
| 2023-12-22 | 12.35 | $11.94 | 1.6M |
| 2023-12-21 | 12.40 | $11.94 | 2.5M |
| 2023-12-20 | 12.45 | $11.74 | 2.7M |
| 2023-12-19 | 12.52 | $11.99 | 4.1M |
| 2023-12-18 | 12.58 | $12.91 | 5.9M |
| 2023-12-15 | 12.54 | $12.80 | 2.7M |
| 2023-12-14 | 12.51 | $12.95 | 3.8M |
| 2023-12-13 | 12.47 | $12.67 | 1.8M |
| 2023-12-12 | 12.45 | $12.35 | 2.4M |
| 2023-12-11 | 12.46 | $12.66 | 2.4M |
| 2023-12-08 | 12.43 | $12.72 | 2.4M |
| 2023-12-07 | 12.40 | $12.37 | 2.4M |
| 2023-12-06 | 12.41 | $12.28 | 2.8M |
| 2023-12-05 | 12.42 | $12.57 | 1.3M |
| 2023-12-04 | 12.41 | $12.64 | 2.0M |
| 2023-12-01 | 12.38 | $12.81 | 2.1M |
| 2023-11-30 | 12.34 | $12.61 | 2.3M |
| 2023-11-29 | 12.31 | $12.71 | 2.4M |
| 2023-11-28 | 12.26 | $12.87 | 1.6M |
| 2023-11-27 | 12.20 | $12.76 | 2.1M |
| 2023-11-24 | 12.14 | $12.75 | 2.0M |
| 2023-11-22 | 12.08 | $12.40 | 2.0M |
| 2023-11-21 | 12.04 | $12.48 | 1.3M |
| 2023-11-20 | 12.00 | $12.47 | 2.8M |
| 2023-11-17 | 11.95 | $12.27 | 3.7M |
| 2023-11-16 | 11.92 | $11.80 | 2.6M |
| 2023-11-15 | 11.93 | $11.92 | 1.9M |
| 2023-11-14 | 11.93 | $12.04 | 1.6M |
| 2023-11-13 | 11.92 | $11.89 | 1.1M |
| 2023-11-10 | 11.92 | $11.72 | 1.0M |
| 2023-11-09 | 11.94 | $11.64 | 2.5M |
| 2023-11-08 | 11.97 | $11.44 | 2.9M |
| 2023-11-07 | 12.03 | $11.70 | 2.5M |
| 2023-11-06 | 12.06 | $12.15 | 1.1M |
| 2023-11-03 | 12.05 | $12.36 | 1.7M |
| 2023-11-02 | 12.02 | $12.46 | 1.4M |
| 2023-11-01 | 11.97 | $12.09 | 2.1M |
| 2023-10-31 | 11.96 | $11.81 | 1.2M |
| 2023-10-30 | 11.98 | $11.85 | 1.3M |
| 2023-10-27 | 11.99 | $11.95 | 1.6M |
| 2023-10-26 | 12.00 | $12.05 | 1.2M |
| 2023-10-25 | 11.99 | $12.16 | 1.5M |
| 2023-10-24 | 11.97 | $12.05 | 1.4M |
| 2023-10-23 | 11.96 | $12.02 | 2.7M |
| 2023-10-20 | 11.96 | $12.25 | 1.6M |
| 2023-10-19 | 11.93 | $12.31 | 1.8M |
| 2023-10-18 | 11.89 | $12.42 | 1.7M |
| 2023-10-17 | 11.83 | $12.47 | 2.0M |
| 2023-10-16 | 11.77 | $12.35 | 2.1M |
| 2023-10-13 | 11.70 | $12.21 | 2.0M |
| 2023-10-12 | 11.65 | $11.90 | 2.6M |
| 2023-10-11 | 11.62 | $11.86 | 2.2M |
| 2023-10-10 | 11.60 | $11.76 | 1.4M |
| 2023-10-09 | 11.58 | $11.50 | 2.5M |
| 2023-10-06 | 11.59 | $10.91 | 2.1M |
| 2023-10-05 | 11.66 | $10.71 | 2.0M |
| 2023-10-04 | 11.76 | $10.85 | 4.2M |
| 2023-10-03 | 11.86 | $11.23 | 2.5M |
| 2023-10-02 | 11.92 | $11.20 | 3.5M |
| 2023-09-29 | 12.00 | $11.58 | 3.9M |
| 2023-09-28 | 12.05 | $11.61 | 2.8M |
| 2023-09-27 | 12.09 | $11.55 | 3.6M |
| 2023-09-26 | 12.15 | $11.37 | 6.3M |
| 2023-09-25 | 12.23 | $12.67 | 4.6M |
| 2023-09-22 | 12.18 | $12.57 | 3.8M |
| 2023-09-21 | 12.14 | $12.55 | 4.3M |
| 2023-09-20 | 12.10 | $12.90 | 4.1M |
| 2023-09-19 | 12.02 | $12.67 | 3.3M |
| 2023-09-18 | 11.95 | $12.49 | 2.9M |
| 2023-09-15 | 11.89 | $12.54 | 3.5M |
| 2023-09-14 | 11.82 | $12.55 | 1.9M |
| 2023-09-13 | 11.74 | $12.21 | 1.9M |
| 2023-09-12 | 11.70 | $12.32 | 1.8M |
| 2023-09-11 | 11.63 | $12.00 | 2.1M |
| 2023-09-08 | 11.59 | $12.03 | 1.4M |
| 2023-09-07 | 11.54 | $11.89 | 1.1M |
| 2023-09-06 | 11.51 | $11.93 | 1.4M |
| 2023-09-05 | 11.46 | $11.85 | 1.7M |
| 2023-09-01 | 11.42 | $11.79 | 1.4M |
| 2023-08-31 | 11.38 | $11.68 | 2.1M |
| 2023-08-30 | 11.35 | $11.96 | 2.5M |
| 2023-08-29 | 11.29 | $11.70 | 1.6M |
| 2023-08-28 | 11.25 | $11.42 | 1.4M |
| 2023-08-25 | 11.23 | $11.21 | 1.3M |
| 2023-08-24 | 11.23 | $11.24 | 803309 |
| 2023-08-23 | 11.23 | $11.34 | 1.5M |
| 2023-08-22 | 11.22 | $11.25 | 850100 |
| 2023-08-21 | 11.21 | $11.23 | 915152 |
| 2023-08-18 | 11.21 | $11.26 | 1.0M |
| 2023-08-17 | 11.21 | $11.18 | 1.1M |
| 2023-08-16 | 11.21 | $11.12 | 1.7M |
| 2023-08-15 | 11.22 | $11.10 | 1.3M |
| 2023-08-14 | 11.23 | $11.25 | 1.6M |
| 2023-08-11 | 11.23 | $11.56 | 1.2M |
| 2023-08-10 | 11.19 | $11.45 | 1.5M |
| 2023-08-09 | 11.17 | $11.26 | 3.1M |
| 2023-08-08 | 11.16 | $11.58 | 1.6M |
| 2023-08-07 | 11.11 | $11.48 | 1.2M |
| 2023-08-04 | 11.07 | $11.42 | 1.5M |
| 2023-08-03 | 11.04 | $11.25 | 1.6M |
| 2023-08-02 | 11.02 | $11.18 | 1.8M |
| 2023-08-01 | 11.00 | $11.45 | 1.2M |
| 2023-07-31 | 10.95 | $11.72 | 1.5M |
| 2023-07-28 | 10.87 | $11.29 | 849222 |
| 2023-07-27 | 10.83 | $11.09 | 1.2M |
| 2023-07-26 | 10.80 | $11.30 | 1.1M |
| 2023-07-25 | 10.75 | $11.31 | 1.4M |
| 2023-07-24 | 10.69 | $11.25 | 1.5M |
| 2023-07-21 | 10.63 | $11.08 | 1.3M |
| 2023-07-20 | 10.58 | $11.02 | 819963 |
| 2023-07-19 | 10.53 | $10.97 | 1.1M |
| 2023-07-18 | 10.49 | $10.91 | 978500 |
| 2023-07-17 | 10.44 | $10.75 | 1.2M |
| 2023-07-14 | 10.41 | $10.65 | 1.4M |
| 2023-07-13 | 10.39 | $10.94 | 1.6M |
| 2023-07-12 | 10.33 | $10.77 | 1.5M |
| 2023-07-11 | 10.28 | $10.59 | 1.1M |
| 2023-07-10 | 10.25 | $10.40 | 1.1M |
| 2023-07-07 | 10.23 | $10.35 | 1.6M |
| 2023-07-06 | 10.22 | $10.09 | 2.0M |
| 2023-07-05 | 10.23 | $10.38 | 1.1M |
| 2023-07-03 | 10.22 | $10.45 | 788608 |
| 2023-06-30 | 10.19 | $10.25 | 1.0M |
| 2023-06-29 | 10.19 | $10.30 | 1.7M |
| 2023-06-28 | 10.17 | $10.33 | 988756 |
| 2023-06-27 | 10.16 | $10.25 | 1.3M |
| 2023-06-26 | 10.15 | $10.45 | 1.1M |
| 2023-06-23 | 10.12 | $10.26 | 1.3M |
| 2023-06-22 | 10.10 | $10.48 | 1.3M |
| 2023-06-21 | 10.06 | $10.58 | 1.6M |
| 2023-06-20 | 10.01 | $10.32 | 1.2M |
| 2023-06-16 | 9.97 | $10.45 | 1.4M |
| 2023-06-15 | 9.92 | $10.43 | 1.3M |
| 2023-06-14 | 9.87 | $10.26 | 1.2M |
| 2023-06-13 | 9.83 | $10.21 | 1.3M |
| 2023-06-12 | 9.79 | $10.17 | 1.7M |
| 2023-06-09 | 9.75 | $10.40 | 1.1M |
| 2023-06-08 | 9.68 | $10.41 | 1.5M |
| 2023-06-07 | 9.61 | $10.31 | 2.3M |
| 2023-06-06 | 9.53 | $10.08 | 2.3M |
| 2023-06-05 | 9.47 | $9.74 | 1.5M |
| 2023-06-02 | 9.45 | $9.76 | 1.9M |
| 2023-06-01 | 9.41 | $9.43 | 1.6M |
| 2023-05-31 | 9.41 | $9.08 | 1.8M |
| 2023-05-30 | 9.44 | $9.20 | 1.7M |
| 2023-05-26 | 9.47 | $9.34 | 1.8M |
| 2023-05-25 | 9.48 | $9.23 | 1.1M |
| 2023-05-24 | 9.51 | $9.53 | 1.0M |
| 2023-05-23 | 9.51 | $9.50 | 1.6M |
| 2023-05-22 | 9.51 | $9.42 | 1.2M |
| 2023-05-19 | 9.52 | $9.39 | 1.4M |
| 2023-05-18 | 9.53 | $9.32 | 1.4M |
| 2023-05-17 | 9.56 | $9.45 | 1.6M |
| 2023-05-16 | 9.57 | $9.16 | 2.2M |
| 2023-05-15 | 9.61 | $9.23 | 1.6M |
| 2023-05-12 | 9.65 | $9.31 | 1.9M |
| 2023-05-11 | 9.69 | $9.13 | 2.0M |
| 2023-05-10 | 9.74 | $9.11 | 1.7M |
| 2023-05-09 | 9.81 | $9.11 | 2.4M |
| 2023-05-08 | 9.88 | $9.07 | 1.7M |
| 2023-05-05 | 9.97 | $9.20 | 2.5M |
| 2023-05-04 | 10.05 | $8.66 | 2.6M |
| 2023-05-03 | 10.20 | $8.76 | 3.3M |
| 2023-05-02 | 10.35 | $8.80 | 4.6M |
| 2023-05-01 | 10.51 | $9.55 | 1.4M |
| 2023-04-28 | 10.61 | $9.72 | 2.5M |
| 2023-04-27 | 10.71 | $9.32 | 3.6M |
| 2023-04-26 | 10.85 | $9.48 | 5.4M |
| 2023-04-25 | 11.00 | $9.82 | 7.4M |
| 2023-04-24 | 11.12 | $11.61 | 4.9M |
| 2023-04-21 | 11.07 | $11.10 | 1.7M |
| 2023-04-20 | 11.07 | $11.12 | 2.3M |
| 2023-04-19 | 11.06 | $11.23 | 2.1M |
| 2023-04-18 | 11.04 | $11.39 | 1.8M |
| 2023-04-17 | 11.01 | $11.56 | 2.1M |
| 2023-04-14 | 10.95 | $11.64 | 1.5M |
| 2023-04-13 | 10.88 | $11.66 | 1.7M |
| 2023-04-12 | 10.79 | $11.56 | 1.9M |
| 2023-04-11 | 10.71 | $11.50 | 1.6M |
| 2023-04-10 | 10.63 | $11.08 | 1.4M |
| 2023-04-06 | 10.58 | $10.91 | 1.1M |
| 2023-04-05 | 10.55 | $11.14 | 1.2M |
| 2023-04-04 | 10.49 | $11.04 | 2.7M |
| 2023-04-03 | 10.43 | $11.14 | 3.0M |
| 2023-03-31 | 10.35 | $10.56 | 1.7M |
| 2023-03-30 | 10.33 | $10.39 | 1.5M |
| 2023-03-29 | 10.33 | $10.34 | 1.2M |
| 2023-03-28 | 10.32 | $10.27 | 1.4M |
| 2023-03-27 | 10.33 | $9.99 | 2.2M |
| 2023-03-24 | 10.36 | $9.61 | 2.0M |
| 2023-03-23 | 10.44 | $9.67 | 2.0M |
| 2023-03-22 | 10.53 | $10.03 | 1.5M |
| 2023-03-21 | 10.58 | $10.22 | 1.7M |
| 2023-03-20 | 10.62 | $9.84 | 1.9M |
| 2023-03-17 | 10.70 | $9.89 | 2.3M |
| 2023-03-16 | 10.78 | $10.08 | 2.8M |
| 2023-03-15 | 10.86 | $10.01 | 5.3M |
| 2023-03-14 | 10.95 | $10.51 | 2.2M |
| 2023-03-13 | 10.99 | $10.38 | 3.1M |
| 2023-03-10 | 11.06 | $10.87 | 2.8M |
| 2023-03-09 | 11.08 | $11.01 | 2.4M |
| 2023-03-08 | 11.08 | $11.32 | 1.4M |
| 2023-03-07 | 11.06 | $11.26 | 1.9M |
| 2023-03-06 | 11.04 | $11.65 | 2.1M |
| 2023-03-03 | 10.97 | $11.43 | 2.3M |
| 2023-03-02 | 10.92 | $11.16 | 3.2M |
| 2023-03-01 | 10.90 | $11.39 | 6.7M |
| 2023-02-28 | 10.85 | $11.09 | 3.9M |
| 2023-02-27 | 10.82 | $11.29 | 3.3M |
| 2023-02-24 | 10.77 | $10.78 | 2.3M |
| 2023-02-23 | 10.77 | $10.71 | 2.7M |
| 2023-02-22 | 10.78 | $10.34 | 1.3M |
| 2023-02-21 | 10.82 | $10.40 | 1.8M |
| 2023-02-17 | 10.87 | $10.33 | 2.1M |
| 2023-02-16 | 10.92 | $10.67 | 1.8M |
| 2023-02-15 | 10.95 | $10.55 | 1.6M |
| 2023-02-14 | 10.99 | $10.74 | 1.4M |
| 2023-02-13 | 11.02 | $10.87 | 1.5M |
| 2023-02-10 | 11.03 | $10.95 | 2.2M |
| 2023-02-09 | 11.04 | $10.50 | 2.9M |
| 2023-02-08 | 11.10 | $10.87 | 1.9M |
| 2023-02-07 | 11.12 | $10.97 | 2.2M |
| 2023-02-06 | 11.14 | $10.82 | 2.6M |
| 2023-02-03 | 11.17 | $10.72 | 2.1M |
| 2023-02-02 | 11.22 | $10.82 | 2.4M |
| 2023-02-01 | 11.26 | $11.20 | 2.2M |
| 2023-01-31 | 11.27 | $11.39 | 1.3M |
| 2023-01-30 | 11.26 | $11.12 | 2.0M |
| 2023-01-27 | 11.27 | $11.28 | 3.1M |
| 2023-01-26 | 11.27 | $11.96 | 1.2M |
| 2023-01-25 | 11.20 | $11.78 | 1.4M |
| 2023-01-24 | 11.13 | $11.84 | 1.3M |
| 2023-01-23 | 11.06 | $12.05 | 2.1M |
| 2023-01-20 | 10.96 | $12.09 | 1.1M |
| 2023-01-19 | 10.84 | $11.92 | 1.2M |
| 2023-01-18 | 10.72 | $11.96 | 3.4M |
| 2023-01-17 | 10.59 | $11.50 | 1.3M |
| 2023-01-13 | 10.50 | $11.62 | 1.8M |
| 2023-01-12 | 10.38 | $11.55 | 3.8M |
| 2023-01-11 | 10.26 | $11.37 | 1.7M |
| 2023-01-10 | 10.14 | $11.22 | 2.1M |
| 2023-01-09 | 10.02 | $11.12 | 2.3M |
| 2023-01-06 | 9.91 | $10.96 | 3.4M |
| 2023-01-05 | 9.80 | $10.21 | 2.5M |
| 2023-01-04 | 9.75 | $9.82 | 2.8M |
| 2023-01-03 | 9.75 | $9.90 | 3.1M |
| 2022-12-30 | 9.73 | $10.47 | 2.9M |
| 2022-12-29 | 9.65 | $10.02 | 1.4M |
| 2022-12-28 | 9.61 | $9.95 | 2.3M |
| 2022-12-27 | 9.58 | $10.20 | 2.9M |
| 2022-12-23 | 9.51 | $10.03 | 4.8M |
| 2022-12-22 | 9.46 | $9.57 | 2.1M |
| 2022-12-21 | 9.45 | $9.63 | 4.4M |
| 2022-12-20 | 9.43 | $9.42 | 3.3M |
| 2022-12-19 | 9.43 | $9.18 | 3.1M |
| 2022-12-16 | 9.46 | $8.94 | 2.1M |
| 2022-12-15 | 9.51 | $9.05 | 1.6M |
| 2022-12-14 | 9.56 | $9.17 | 2.6M |
| 2022-12-13 | 9.60 | $9.40 | 2.6M |
| 2022-12-12 | 9.62 | $9.13 | 1.6M |
| 2022-12-09 | 9.67 | $9.09 | 2.1M |
| 2022-12-08 | 9.73 | $9.28 | 2.2M |
| 2022-12-07 | 9.78 | $9.28 | 2.2M |
| 2022-12-06 | 9.84 | $9.27 | 3.4M |
| 2022-12-05 | 9.89 | $9.18 | 3.1M |
| 2022-12-02 | 9.97 | $9.66 | 2.2M |
| 2022-12-01 | 10.00 | $9.65 | 6.8M |
| 2022-11-30 | 10.04 | $9.87 | 11.6M |
| 2022-11-29 | 10.06 | $10.36 | 2.3M |
| 2022-11-28 | 10.03 | $9.96 | 1.9M |
| 2022-11-25 | 10.03 | $10.43 | 1.3M |
| 2022-11-23 | 9.99 | $10.25 | 1.1M |
| 2022-11-22 | 9.96 | $10.25 | 1.6M |
| 2022-11-21 | 9.93 | $9.65 | 2.9M |
| 2022-11-18 | 9.96 | $9.89 | 1.3M |
| 2022-11-17 | 9.97 | $10.08 | 2.1M |
| 2022-11-16 | 9.96 | $9.93 | 2.1M |
| 2022-11-15 | 9.96 | $10.36 | 2.6M |
| 2022-11-14 | 9.92 | $10.38 | 2.3M |
| 2022-11-11 | 9.87 | $9.95 | 6.0M |
| 2022-11-10 | 9.86 | $10.34 | 2.2M |
| 2022-11-09 | 9.81 | $9.83 | 1.5M |
| 2022-11-08 | 9.81 | $10.21 | 1.5M |
| 2022-11-07 | 9.77 | $10.21 | 1.1M |
| 2022-11-04 | 9.72 | $9.97 | 1.9M |
| 2022-11-03 | 9.70 | $9.72 | 1.0M |
| 2022-11-02 | 9.70 | $9.93 | 1.4M |
| 2022-11-01 | 9.67 | $10.19 | 1.8M |
| 2022-10-31 | 9.62 | $9.86 | 1.4M |
| 2022-10-28 | 9.59 | $9.87 | 2.5M |
| 2022-10-27 | 9.56 | $9.62 | 1.2M |
| 2022-10-26 | 9.55 | $9.37 | 1.9M |
| 2022-10-25 | 9.57 | $9.22 | 1.6M |
| 2022-10-24 | 9.61 | $9.32 | 2.3M |
| 2022-10-21 | 9.64 | $9.57 | 3.3M |
| 2022-10-20 | 9.65 | $9.39 | 1.7M |
| 2022-10-19 | 9.68 | $9.59 | 1.8M |
| 2022-10-18 | 9.69 | $9.40 | 1.5M |
| 2022-10-17 | 9.72 | $9.40 | 861960 |
| 2022-10-14 | 9.75 | $9.16 | 999800 |
| 2022-10-13 | 9.81 | $9.71 | 1.6M |
| 2022-10-12 | 9.82 | $9.36 | 1.4M |
| 2022-10-11 | 9.87 | $9.50 | 1.4M |
| 2022-10-10 | 9.91 | $9.77 | 1.2M |
| 2022-10-07 | 9.92 | $10.20 | 1.1M |
| 2022-10-06 | 9.89 | $10.28 | 1.1M |
| 2022-10-05 | 9.85 | $10.19 | 1.6M |
| 2022-10-04 | 9.82 | $10.24 | 1.6M |
| 2022-10-03 | 9.77 | $9.63 | 1.7M |
| 2022-09-30 | 9.79 | $8.93 | 1.2M |
| 2022-09-29 | 9.88 | $9.18 | 939000 |
| 2022-09-28 | 9.95 | $9.16 | 1.4M |
| 2022-09-27 | 10.04 | $8.85 | 1.4M |
| 2022-09-26 | 10.16 | $8.64 | 1.7M |
| 2022-09-23 | 10.32 | $9.19 | 2.2M |
| 2022-09-22 | 10.44 | $10.07 | 1.1M |
| 2022-09-21 | 10.48 | $9.87 | 1.0M |
| 2022-09-20 | 10.54 | $10.05 | 949782 |
| 2022-09-19 | 10.60 | $10.40 | 998900 |
| 2022-09-16 | 10.62 | $10.25 | 1.8M |
| 2022-09-15 | 10.66 | $10.42 | 1.3M |
| 2022-09-14 | 10.68 | $11.02 | 944300 |
| 2022-09-13 | 10.64 | $10.81 | 1.3M |
| 2022-09-12 | 10.63 | $11.03 | 906872 |
| 2022-09-09 | 10.58 | $10.77 | 1.0M |
| 2022-09-08 | 10.57 | $10.24 | 932220 |
| 2022-09-07 | 10.60 | $10.38 | 1.0M |
| 2022-09-06 | 10.62 | $10.39 | 1.3M |
| 2022-09-02 | 10.65 | $10.35 | 1.1M |
| 2022-09-01 | 10.68 | $9.86 | 1.4M |
| 2022-08-31 | 10.76 | $10.31 | 1.6M |
| 2022-08-30 | 10.81 | $10.73 | 1.2M |
| 2022-08-29 | 10.82 | $11.31 | 1.1M |
| 2022-08-26 | 10.77 | $10.97 | 836900 |
| 2022-08-25 | 10.75 | $11.20 | 892230 |
| 2022-08-24 | 10.70 | $11.21 | 883046 |
| 2022-08-23 | 10.65 | $11.13 | 1.9M |
| 2022-08-22 | 10.60 | $10.51 | 1.0M |
| 2022-08-19 | 10.61 | $10.40 | 999000 |
| 2022-08-18 | 10.63 | $10.59 | 1.4M |
| 2022-08-17 | 10.63 | $10.44 | 1.1M |
| 2022-08-16 | 10.65 | $10.61 | 1.5M |
| 2022-08-15 | 10.66 | $10.78 | 991007 |
| 2022-08-12 | 10.64 | $11.22 | 869500 |
| 2022-08-11 | 10.58 | $10.99 | 999600 |
| 2022-08-10 | 10.54 | $10.80 | 1.1M |
| 2022-08-09 | 10.51 | $10.78 | 1.1M |
| 2022-08-08 | 10.48 | $10.70 | 1.5M |
| 2022-08-05 | 10.46 | $10.31 | 1.2M |
| 2022-08-04 | 10.48 | $10.16 | 1.9M |
| 2022-08-03 | 10.51 | $10.58 | 1.6M |
| 2022-08-02 | 10.50 | $10.60 | 1.9M |
| 2022-08-01 | 10.49 | $10.52 | 1.2M |
| 2022-07-29 | 10.49 | $10.74 | 1.7M |
| 2022-07-28 | 10.46 | $10.39 | 1.7M |
| 2022-07-27 | 10.47 | $10.18 | 2.0M |
| 2022-07-26 | 10.50 | $9.92 | 1.7M |
| 2022-07-25 | 10.56 | $9.74 | 2.0M |
| 2022-07-22 | 10.65 | $9.33 | 1.3M |
| 2022-07-21 | 10.79 | $9.70 | 1.4M |
| 2022-07-20 | 10.90 | $10.18 | 1.0M |
| 2022-07-19 | 10.98 | $10.20 | 1.8M |
| 2022-07-18 | 11.06 | $9.80 | 1.9M |
| 2022-07-15 | 11.19 | $9.58 | 1.9M |
| 2022-07-14 | 11.36 | $9.52 | 1.9M |
| 2022-07-13 | 11.55 | $10.05 | 891615 |
| 2022-07-12 | 11.71 | $9.96 | 1.7M |
| 2022-07-11 | 11.90 | $10.06 | 1.3M |
| 2022-07-08 | 12.09 | $10.38 | 1.0M |
| 2022-07-07 | 12.27 | $10.30 | 1.1M |
| 2022-07-06 | 12.48 | $9.89 | 1.3M |
| 2022-07-05 | 12.75 | $10.19 | 1.7M |
| 2022-07-01 | 13.02 | $11.08 | 1.3M |
| 2022-06-30 | 13.22 | $10.86 | 1.7M |
| 2022-06-29 | 13.47 | $11.07 | 2.6M |
| 2022-06-28 | 13.72 | $11.48 | 3.1M |
| 2022-06-27 | 13.96 | $11.77 | 2.9M |
| 2022-06-24 | 14.19 | $11.03 | 1.9M |
| 2022-06-23 | 14.52 | $10.82 | 3.3M |
| 2022-06-22 | 14.91 | $11.54 | 3.1M |
| 2022-06-21 | 15.26 | $12.18 | 4.7M |
| 2022-06-17 | 15.59 | $13.68 | 6.0M |
| 2022-06-16 | 15.79 | $14.38 | 1.5M |
| 2022-06-15 | 15.94 | $14.85 | 1.1M |
| 2022-06-14 | 16.05 | $14.92 | 1.4M |
| 2022-06-13 | 16.17 | $15.09 | 1.4M |
| 2022-06-10 | 16.29 | $15.93 | 1.1M |
| 2022-06-09 | 16.32 | $16.46 | 980679 |
| 2022-06-08 | 16.31 | $17.08 | 1.6M |
| 2022-06-07 | 16.23 | $17.43 | 862546 |
| 2022-06-06 | 16.10 | $17.21 | 1.1M |
| 2022-06-03 | 15.99 | $17.47 | 1.1M |
| 2022-06-02 | 15.83 | $17.22 | 900942 |
| 2022-06-01 | 15.68 | $17.32 | 1.5M |
| 2022-05-31 | 15.51 | $16.90 | 3.4M |
| 2022-05-27 | 15.36 | $15.31 | 1.4M |
| 2022-05-26 | 15.37 | $15.09 | 1.5M |
| 2022-05-25 | 15.40 | $14.93 | 1.4M |
| 2022-05-24 | 15.45 | $14.59 | 1.1M |
| 2022-05-23 | 15.54 | $14.63 | 1.2M |
| 2022-05-20 | 15.63 | $14.18 | 1.3M |
| 2022-05-19 | 15.79 | $13.89 | 2.0M |
| 2022-05-18 | 15.99 | $14.17 | 2.1M |
| 2022-05-17 | 16.18 | $15.39 | 1.3M |
| 2022-05-16 | 16.26 | $15.35 | 1.3M |
| 2022-05-13 | 16.36 | $15.15 | 994400 |
| 2022-05-12 | 16.49 | $14.92 | 959200 |
| 2022-05-11 | 16.65 | $15.12 | 1.0M |
| 2022-05-10 | 16.81 | $15.16 | 1.0M |
| 2022-05-09 | 16.98 | $15.10 | 1.4M |
| 2022-05-06 | 17.18 | $16.25 | 771800 |
| 2022-05-05 | 17.28 | $16.34 | 1.1M |
| 2022-05-04 | 17.38 | $17.05 | 2.5M |
| 2022-05-03 | 17.41 | $16.48 | 1.5M |
| 2022-05-02 | 17.51 | $16.16 | 1.2M |
| 2022-04-29 | 17.66 | $16.23 | 945362 |
| 2022-04-28 | 17.81 | $16.68 | 803394 |
| 2022-04-27 | 17.92 | $16.72 | 1.3M |
| 2022-04-26 | 18.05 | $16.48 | 955500 |
| 2022-04-25 | 18.22 | $16.68 | 1.6M |
| 2022-04-22 | 18.38 | $17.30 | 1.0M |
| 2022-04-21 | 18.49 | $17.47 | 1.2M |
| 2022-04-20 | 18.60 | $18.04 | 860400 |
| 2022-04-19 | 18.66 | $17.86 | 1.2M |
| 2022-04-18 | 18.74 | $19.34 | 1.3M |
| 2022-04-14 | 18.68 | $19.65 | 1.0M |
| 2022-04-13 | 18.58 | $19.28 | 1.2M |
| 2022-04-12 | 18.50 | $19.09 | 840348 |
| 2022-04-11 | 18.44 | $18.82 | 886449 |
| 2022-04-08 | 18.40 | $19.13 | 1.0M |
| 2022-04-07 | 18.32 | $19.18 | 778842 |
| 2022-04-06 | 18.23 | $18.95 | 1.0M |
| 2022-04-05 | 18.16 | $19.31 | 1.1M |
| 2022-04-04 | 18.04 | $19.01 | 737636 |
| 2022-04-01 | 17.94 | $18.93 | 1.5M |
| 2022-03-31 | 17.83 | $18.60 | 1.3M |
| 2022-03-30 | 17.75 | $18.82 | 827919 |
| 2022-03-29 | 17.64 | $18.61 | 1.4M |
| 2022-03-28 | 17.54 | $18.53 | 1.2M |
| 2022-03-25 | 17.43 | $19.01 | 1.0M |
| 2022-03-24 | 17.26 | $18.75 | 1.1M |
| 2022-03-23 | 17.11 | $18.66 | 2.5M |
| 2022-03-22 | 16.94 | $17.85 | 791903 |
| 2022-03-21 | 16.85 | $17.98 | 1.2M |
| 2022-03-18 | 16.73 | $17.17 | 1.3M |
| 2022-03-17 | 16.68 | $17.51 | 1.5M |
| 2022-03-16 | 16.60 | $16.66 | 1.2M |
| 2022-03-15 | 16.59 | $16.67 | 1.6M |
| 2022-03-14 | 16.58 | $16.89 | 2.2M |
| 2022-03-11 | 16.55 | $17.82 | 1.7M |
| 2022-03-10 | 16.42 | $17.66 | 2.3M |
| 2022-03-09 | 16.28 | $17.56 | 1.4M |
| 2022-03-08 | 16.15 | $18.02 | 2.5M |
| 2022-03-07 | 15.95 | $17.89 | 2.4M |
| 2022-03-04 | 15.75 | $17.52 | 1.7M |
| 2022-03-03 | 15.56 | $17.11 | 1.0M |
| 2022-03-02 | 15.40 | $16.64 | 1.5M |
| 2022-03-01 | 15.27 | $16.57 | 1.6M |
| 2022-02-28 | 15.13 | $16.17 | 1.6M |
| 2022-02-25 | 15.02 | $15.63 | 991014 |
| 2022-02-24 | 14.96 | $15.57 | 1.4M |
| 2022-02-23 | 14.89 | $15.60 | 985400 |
| 2022-02-22 | 14.82 | $15.41 | 2.0M |
| 2022-02-18 | 14.76 | $15.16 | 737544 |
| 2022-02-17 | 14.72 | $15.33 | 769300 |
| 2022-02-16 | 14.65 | $15.32 | 2.9M |
| 2022-02-15 | 14.58 | $14.79 | 1.8M |
| 2022-02-14 | 14.56 | $14.90 | 911516 |
| 2022-02-11 | 14.52 | $15.12 | 1.8M |
| 2022-02-10 | 14.46 | $14.58 | 1.5M |
| 2022-02-09 | 14.45 | $14.69 | 516737 |
| 2022-02-08 | 14.42 | $14.68 | 893500 |
| 2022-02-07 | 14.40 | $14.83 | 781500 |
| 2022-02-04 | 14.35 | $14.73 | 987300 |
| 2022-02-03 | 14.31 | $14.40 | 1.2M |
| 2022-02-02 | 14.30 | $14.70 | 446934 |
| 2022-02-01 | 14.26 | $14.72 | 1.1M |
| 2022-01-31 | 14.21 | $14.74 | 807300 |
| 2022-01-28 | 14.15 | $14.65 | 929241 |
| 2022-01-27 | 14.10 | $14.61 | 644234 |
| 2022-01-26 | 14.05 | $14.72 | 1.0M |
| 2022-01-25 | 13.98 | $14.67 | 1.4M |
| 2022-01-24 | 13.90 | $14.14 | 1.4M |
| 2022-01-21 | 13.88 | $14.39 | 1.7M |
| 2022-01-20 | 13.82 | $14.55 | 975800 |
| 2022-01-19 | 13.75 | $14.93 | 1.3M |
| 2022-01-18 | 13.62 | $14.83 | 1.9M |
| 2022-01-14 | 13.50 | $14.14 | 796500 |
| 2022-01-13 | 13.43 | $14.06 | 840048 |
| 2022-01-12 | 13.36 | $13.94 | 668200 |
| 2022-01-11 | 13.30 | $13.77 | 536700 |
| 2022-01-10 | 13.25 | $13.02 | 385926 |
| 2022-01-07 | 13.28 | $13.36 | 615500 |
| 2022-01-06 | 13.27 | $12.99 | 496027 |
| 2022-01-05 | 13.30 | $13.08 | 618439 |
| 2022-01-04 | 13.32 | $13.37 | 410500 |
| 2022-01-03 | 13.32 | $13.39 | 454200 |
| 2021-12-31 | 13.31 | $12.89 | 558747 |
| 2021-12-30 | 13.35 | $13.02 | 367900 |
| 2021-12-29 | 13.39 | $13.23 | 350148 |
| 2021-12-28 | 13.40 | $13.42 | 361643 |
| 2021-12-27 | 13.40 | $13.47 | 425400 |
| 2021-12-23 | 13.39 | $13.13 | 545323 |
| 2021-12-22 | 13.42 | $13.25 | 371500 |
| 2021-12-21 | 13.44 | $13.00 | 414409 |
| 2021-12-20 | 13.49 | $12.84 | 776400 |
| 2021-12-17 | 13.56 | $13.14 | 1.3M |
| 2021-12-16 | 13.60 | $13.02 | 912200 |
| 2021-12-15 | 13.66 | $12.99 | 743818 |
| 2021-12-14 | 13.73 | $13.10 | 497300 |
| 2021-12-13 | 13.80 | $13.50 | 558600 |
| 2021-12-10 | 13.83 | $13.96 | 468000 |
| 2021-12-09 | 13.81 | $13.92 | 444345 |
| 2021-12-08 | 13.80 | $14.13 | 395101 |
| 2021-12-07 | 13.77 | $13.93 | 602400 |
| 2021-12-06 | 13.75 | $13.67 | 673414 |
| 2021-12-03 | 13.76 | $13.45 | 718200 |
| 2021-12-02 | 13.79 | $13.43 | 1.1M |
| 2021-12-01 | 13.83 | $13.05 | 1.1M |
| 2021-11-30 | 13.91 | $12.85 | 1.8M |
| 2021-11-29 | 14.03 | $12.79 | 1.1M |
| 2021-11-26 | 14.16 | $12.81 | 888600 |
| 2021-11-24 | 14.30 | $13.48 | 269200 |
| 2021-11-23 | 14.38 | $13.53 | 711000 |
| 2021-11-22 | 14.47 | $13.37 | 693200 |
| 2021-11-19 | 14.59 | $13.53 | 1.1M |
| 2021-11-18 | 14.70 | $13.93 | 1.1M |
| 2021-11-17 | 14.78 | $13.90 | 993094 |
| 2021-11-16 | 14.88 | $14.24 | 722300 |
| 2021-11-15 | 14.94 | $14.54 | 666935 |
| 2021-11-12 | 14.99 | $14.61 | 420349 |
| 2021-11-11 | 15.03 | $14.79 | 732500 |
| 2021-11-10 | 15.05 | $14.75 | 655600 |
| 2021-11-09 | 15.08 | $15.19 | 831500 |
| 2021-11-08 | 15.07 | $15.12 | 721900 |
| 2021-11-05 | 15.07 | $14.89 | 601300 |
| 2021-11-04 | 15.08 | $14.87 | 698500 |
| 2021-11-03 | 15.11 | $14.97 | 785500 |
| 2021-11-02 | 15.12 | $14.98 | 558731 |
| 2021-11-01 | 15.14 | $15.20 | 408200 |
| 2021-10-29 | 15.13 | $15.15 | 1.1M |
| 2021-10-28 | 15.13 | $15.25 | 468823 |
| 2021-10-27 | 15.11 | $15.22 | 673500 |
| 2021-10-26 | 15.10 | $15.38 | 736029 |
| 2021-10-25 | 15.07 | $15.30 | 1.1M |
| 2021-10-22 | 15.05 | $15.32 | 719926 |
| 2021-10-21 | 15.02 | $15.31 | 832132 |
| 2021-10-20 | 14.99 | $15.55 | 644043 |
| 2021-10-19 | 14.93 | $15.64 | 478500 |
| 2021-10-18 | 14.86 | $15.45 | 460028 |
| 2021-10-15 | 14.80 | $15.69 | 623125 |
| 2021-10-14 | 14.70 | $15.48 | 366200 |
| 2021-10-13 | 14.62 | $15.54 | 562324 |
| 2021-10-12 | 14.52 | $15.62 | 468044 |
| 2021-10-11 | 14.41 | $15.64 | 482206 |
| 2021-10-08 | 14.28 | $15.49 | 619635 |
| 2021-10-07 | 14.15 | $15.17 | 731436 |
| 2021-10-06 | 14.04 | $14.82 | 950500 |
| 2021-10-05 | 13.96 | $14.88 | 597102 |
| 2021-10-04 | 13.86 | $14.92 | 1.1M |
| 2021-10-01 | 13.75 | $14.63 | 867200 |
| 2021-09-30 | 13.66 | $14.35 | 1.2M |
| 2021-09-29 | 13.59 | $14.10 | 484530 |
| 2021-09-28 | 13.53 | $14.06 | 1.3M |
| 2021-09-27 | 13.48 | $13.96 | 2.1M |
| 2021-09-24 | 13.43 | $13.24 | 349643 |
| 2021-09-23 | 13.45 | $13.50 | 523900 |
| 2021-09-22 | 13.44 | $13.33 | 743134 |
| 2021-09-21 | 13.45 | $13.14 | 668508 |
| 2021-09-20 | 13.49 | $13.08 | 1.2M |
| 2021-09-17 | 13.53 | $13.33 | 1.1M |
| 2021-09-16 | 13.55 | $13.67 | 917800 |
| 2021-09-15 | 13.54 | $13.67 | 1.1M |
| 2021-09-14 | 13.53 | $13.28 | 1.0M |
| 2021-09-13 | 13.55 | $13.47 | 1.0M |
| 2021-09-10 | 13.56 | $13.26 | 1.1M |
| 2021-09-09 | 13.59 | $13.33 | 868401 |
| 2021-09-08 | 13.62 | $13.48 | 997947 |
| 2021-09-07 | 13.63 | $13.69 | 708834 |
| 2021-09-03 | 13.63 | $13.83 | 594418 |
| 2021-09-02 | 13.61 | $14.07 | 560905 |
| 2021-09-01 | 13.56 | $13.79 | 626824 |
| 2021-08-31 | 13.53 | $13.96 | 650500 |
| 2021-08-30 | 13.49 | $13.85 | 536535 |
| 2021-08-27 | 13.45 | $13.94 | 712249 |
| 2021-08-26 | 13.40 | $13.58 | 443332 |
| 2021-08-25 | 13.38 | $13.90 | 768825 |
| 2021-08-24 | 13.32 | $13.86 | 654900 |
| 2021-08-23 | 13.27 | $13.61 | 698000 |
| 2021-08-20 | 13.23 | $13.08 | 823400 |
| 2021-08-19 | 13.25 | $12.96 | 2.0M |
| 2021-08-18 | 13.28 | $13.22 | 1.8M |
| 2021-08-17 | 13.28 | $13.13 | 1.3M |
| 2021-08-16 | 13.30 | $13.01 | 928422 |
| 2021-08-13 | 13.33 | $13.38 | 1.3M |
| 2021-08-12 | 13.32 | $13.53 | 1.3M |
| 2021-08-11 | 13.30 | $13.31 | 427800 |
| 2021-08-10 | 13.30 | $13.14 | 569626 |
| 2021-08-09 | 13.32 | $12.88 | 880623 |
| 2021-08-06 | 13.36 | $12.77 | 961800 |
| 2021-08-05 | 13.42 | $12.89 | 1.2M |
| 2021-08-04 | 13.48 | $13.11 | 882000 |
| 2021-08-03 | 13.52 | $13.39 | 1.2M |
| 2021-08-02 | 13.53 | $13.27 | 981307 |
| 2021-07-30 | 13.56 | $13.51 | 608500 |
| 2021-07-29 | 13.57 | $13.75 | 507800 |
| 2021-07-28 | 13.55 | $13.51 | 525949 |
| 2021-07-27 | 13.55 | $13.24 | 517500 |
| 2021-07-26 | 13.58 | $13.35 | 736500 |
| 2021-07-23 | 13.61 | $13.06 | 1.0M |
| 2021-07-22 | 13.67 | $13.16 | 821214 |
| 2021-07-21 | 13.72 | $13.19 | 1.2M |
| 2021-07-20 | 13.78 | $12.71 | 866428 |
| 2021-07-19 | 13.89 | $12.77 | 1.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.37
2026-07-17
Close Price
$16.09
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.64
Average
11.48
Maximum
19.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.37 | $16.09 | 1.8M |
| 2026-07-16 | 15.29 | $15.80 | 3.6M |
| 2026-07-15 | 15.23 | $15.98 | 2.4M |
| 2026-07-14 | 15.16 | $16.16 | 2.7M |
| 2026-07-13 | 15.07 | $15.88 | 2.4M |
| 2026-07-10 | 15.02 | $15.58 | 2.8M |
| 2026-07-09 | 14.99 | $15.39 | 2.9M |
| 2026-07-08 | 14.98 | $15.13 | 2.4M |
| 2026-07-07 | 15.00 | $14.69 | 2.5M |
| 2026-07-06 | 15.06 | $14.47 | 1.6M |
| 2026-07-02 | 15.15 | $14.70 | 2.3M |
| 2026-07-01 | 15.23 | $14.45 | 3.0M |
| 2026-06-30 | 15.33 | $14.24 | 2.4M |
| 2026-06-29 | 15.46 | $14.56 | 1.2M |
| 2026-06-26 | 15.57 | $14.72 | 3.4M |
| 2026-06-25 | 15.65 | $14.45 | 3.2M |
| 2026-06-24 | 15.77 | $14.59 | 5.9M |
| 2026-06-23 | 15.87 | $15.51 | 3.4M |
| 2026-06-22 | 15.88 | $16.25 | 8.7M |
| 2026-06-18 | 15.81 | $16.58 | 5.6M |
| 2026-06-17 | 15.69 | $15.67 | 2.7M |
| 2026-06-16 | 15.65 | $15.79 | 3.8M |
| 2026-06-15 | 15.59 | $15.69 | 3.2M |
| 2026-06-12 | 15.52 | $16.58 | 1.6M |
| 2026-06-11 | 15.36 | $16.26 | 2.1M |
| 2026-06-10 | 15.21 | $16.21 | 3.2M |
| 2026-06-09 | 15.05 | $15.88 | 3.0M |
| 2026-06-08 | 14.90 | $15.35 | 1.2M |
| 2026-06-05 | 14.80 | $15.15 | 2.1M |
| 2026-06-04 | 14.70 | $15.64 | 2.3M |
| 2026-06-03 | 14.54 | $15.58 | 2.5M |
| 2026-06-02 | 14.39 | $15.98 | 3.1M |
| 2026-06-01 | 14.19 | $16.25 | 7.0M |
| 2026-05-29 | 13.95 | $14.61 | 3.6M |
| 2026-05-28 | 13.86 | $14.77 | 3.3M |
| 2026-05-27 | 13.75 | $14.92 | 3.9M |
| 2026-05-26 | 13.63 | $14.86 | 6.2M |
| 2026-05-22 | 13.50 | $13.85 | 1.8M |
| 2026-05-21 | 13.48 | $13.86 | 2.5M |
| 2026-05-20 | 13.45 | $13.72 | 3.4M |
| 2026-05-19 | 13.44 | $14.01 | 3.2M |
| 2026-05-18 | 13.40 | $13.81 | 3.7M |
| 2026-05-15 | 13.38 | $13.09 | 2.4M |
| 2026-05-14 | 13.43 | $13.22 | 3.0M |
| 2026-05-13 | 13.48 | $12.87 | 3.7M |
| 2026-05-12 | 13.55 | $13.08 | 2.9M |
| 2026-05-11 | 13.61 | $12.79 | 2.6M |
| 2026-05-08 | 13.70 | $12.64 | 2.8M |
| 2026-05-07 | 13.82 | $13.00 | 3.0M |
| 2026-05-06 | 13.90 | $13.36 | 2.6M |
| 2026-05-05 | 13.95 | $14.20 | 2.1M |
| 2026-05-04 | 13.93 | $14.03 | 4.2M |
| 2026-05-01 | 13.93 | $13.92 | 1.7M |
| 2026-04-30 | 13.94 | $14.16 | 3.8M |
| 2026-04-29 | 13.93 | $13.78 | 2.7M |
| 2026-04-28 | 13.96 | $13.97 | 2.0M |
| 2026-04-27 | 13.98 | $13.72 | 2.3M |
| 2026-04-24 | 14.03 | $13.80 | 2.4M |
| 2026-04-23 | 14.08 | $14.43 | 2.1M |
| 2026-04-22 | 14.07 | $14.32 | 2.3M |
| 2026-04-21 | 14.07 | $14.15 | 2.9M |
| 2026-04-20 | 14.09 | $13.66 | 2.0M |
| 2026-04-17 | 14.16 | $13.55 | 5.6M |
| 2026-04-16 | 14.24 | $13.76 | 2.9M |
| 2026-04-15 | 14.31 | $13.17 | 1.9M |
| 2026-04-14 | 14.45 | $13.51 | 2.6M |
| 2026-04-13 | 14.55 | $14.12 | 2.9M |
| 2026-04-10 | 14.59 | $14.10 | 2.1M |
| 2026-04-09 | 14.64 | $13.91 | 3.6M |
| 2026-04-08 | 14.70 | $14.11 | 3.4M |
| 2026-04-07 | 14.74 | $14.71 | 1.8M |
| 2026-04-06 | 14.71 | $14.92 | 1.9M |
| 2026-04-02 | 14.65 | $15.14 | 3.6M |
| 2026-04-01 | 14.56 | $14.49 | 4.9M |
| 2026-03-31 | 14.52 | $14.99 | 5.6M |
| 2026-03-30 | 14.41 | $14.98 | 6.5M |
| 2026-03-27 | 14.29 | $15.01 | 3.1M |
| 2026-03-26 | 14.16 | $14.80 | 3.3M |
| 2026-03-25 | 14.03 | $14.90 | 2.4M |
| 2026-03-24 | 13.88 | $14.57 | 1.8M |
| 2026-03-23 | 13.75 | $14.31 | 3.8M |
| 2026-03-20 | 13.64 | $14.83 | 5.3M |
| 2026-03-19 | 13.46 | $14.64 | 5.9M |
| 2026-03-18 | 13.30 | $14.67 | 2.6M |
| 2026-03-17 | 13.12 | $14.73 | 3.1M |
| 2026-03-16 | 12.92 | $14.11 | 2.8M |
| 2026-03-13 | 12.77 | $13.86 | 3.5M |
| 2026-03-12 | 12.64 | $13.95 | 5.0M |
| 2026-03-11 | 12.48 | $13.56 | 3.6M |
| 2026-03-10 | 12.36 | $12.90 | 3.5M |
| 2026-03-09 | 12.30 | $12.84 | 6.2M |
| 2026-03-06 | 12.24 | $12.92 | 5.6M |
| 2026-03-05 | 12.16 | $12.61 | 5.4M |
| 2026-03-04 | 12.12 | $11.59 | 2.2M |
| 2026-03-03 | 12.18 | $11.69 | 3.9M |
| 2026-03-02 | 12.22 | $12.20 | 4.4M |
| 2026-02-27 | 12.23 | $11.89 | 3.1M |
| 2026-02-26 | 12.26 | $12.00 | 3.9M |
| 2026-02-25 | 12.29 | $12.58 | 2.8M |
| 2026-02-24 | 12.27 | $12.42 | 2.2M |
| 2026-02-23 | 12.26 | $12.67 | 3.3M |
| 2026-02-20 | 12.23 | $12.50 | 3.6M |
| 2026-02-19 | 12.21 | $12.58 | 3.8M |
| 2026-02-18 | 12.19 | $12.06 | 2.0M |
| 2026-02-17 | 12.22 | $11.95 | 2.5M |
| 2026-02-13 | 12.26 | $11.90 | 1.5M |
| 2026-02-12 | 12.30 | $11.88 | 2.8M |
| 2026-02-11 | 12.35 | $12.22 | 2.6M |
| 2026-02-10 | 12.36 | $12.05 | 2.1M |
| 2026-02-09 | 12.38 | $12.30 | 2.9M |
| 2026-02-06 | 12.37 | $12.23 | 2.0M |
| 2026-02-05 | 12.36 | $11.73 | 2.6M |
| 2026-02-04 | 12.39 | $12.29 | 3.9M |
| 2026-02-03 | 12.36 | $12.40 | 4.4M |
| 2026-02-02 | 12.31 | $12.31 | 3.4M |
| 2026-01-30 | 12.26 | $12.57 | 4.0M |
| 2026-01-29 | 12.18 | $12.77 | 4.3M |
| 2026-01-28 | 12.06 | $12.76 | 4.8M |
| 2026-01-27 | 11.93 | $13.08 | 4.1M |
| 2026-01-26 | 11.75 | $12.68 | 2.2M |
| 2026-01-23 | 11.59 | $12.50 | 2.7M |
| 2026-01-22 | 11.44 | $12.20 | 4.2M |
| 2026-01-21 | 11.30 | $12.85 | 3.4M |
| 2026-01-20 | 11.09 | $12.55 | 3.9M |
| 2026-01-16 | 10.88 | $12.25 | 4.2M |
| 2026-01-15 | 10.70 | $11.68 | 3.0M |
| 2026-01-14 | 10.55 | $11.57 | 3.7M |
| 2026-01-13 | 10.41 | $11.34 | 2.6M |
| 2026-01-12 | 10.28 | $11.16 | 2.5M |
| 2026-01-09 | 10.16 | $10.87 | 1.9M |
| 2026-01-08 | 10.06 | $10.75 | 1.9M |
| 2026-01-07 | 9.97 | $10.46 | 3.3M |
| 2026-01-06 | 9.91 | $10.90 | 6.0M |
| 2026-01-05 | 9.80 | $10.82 | 6.7M |
| 2026-01-02 | 9.69 | $10.22 | 2.5M |
| 2025-12-31 | 9.64 | $10.02 | 1.5M |
| 2025-12-30 | 9.61 | $9.87 | 1.9M |
| 2025-12-29 | 9.59 | $9.84 | 1.6M |
| 2025-12-26 | 9.58 | $9.69 | 1.3M |
| 2025-12-24 | 9.58 | $9.60 | 917900 |
| 2025-12-23 | 9.59 | $9.48 | 1.3M |
| 2025-12-22 | 9.61 | $9.30 | 1.4M |
| 2025-12-19 | 9.65 | $9.21 | 2.6M |
| 2025-12-18 | 9.71 | $9.22 | 1.8M |
| 2025-12-17 | 9.77 | $9.35 | 1.8M |
| 2025-12-16 | 9.82 | $9.33 | 3.3M |
| 2025-12-15 | 9.88 | $9.63 | 1.9M |
| 2025-12-12 | 9.91 | $9.73 | 1.4M |
| 2025-12-11 | 9.94 | $9.81 | 1.8M |
| 2025-12-10 | 9.96 | $9.81 | 2.1M |
| 2025-12-09 | 9.99 | $10.00 | 1.6M |
| 2025-12-08 | 9.99 | $9.96 | 2.0M |
| 2025-12-05 | 10.00 | $9.89 | 2.8M |
| 2025-12-04 | 10.01 | $10.06 | 1.1M |
| 2025-12-03 | 10.01 | $10.13 | 1.4M |
| 2025-12-02 | 9.99 | $9.91 | 1.6M |
| 2025-12-01 | 10.00 | $9.95 | 1.9M |
| 2025-11-28 | 9.99 | $9.82 | 1.3M |
| 2025-11-26 | 10.00 | $9.87 | 2.6M |
| 2025-11-25 | 9.99 | $9.62 | 3.1M |
| 2025-11-24 | 10.01 | $9.60 | 3.3M |
| 2025-11-21 | 10.04 | $9.85 | 2.6M |
| 2025-11-20 | 10.03 | $10.12 | 4.0M |
| 2025-11-19 | 9.99 | $10.44 | 2.1M |
| 2025-11-18 | 9.92 | $10.61 | 2.2M |
| 2025-11-17 | 9.82 | $10.52 | 2.0M |
| 2025-11-14 | 9.71 | $10.39 | 4.5M |
| 2025-11-13 | 9.62 | $10.01 | 2.2M |
| 2025-11-12 | 9.55 | $10.17 | 2.5M |
| 2025-11-11 | 9.47 | $10.17 | 3.2M |
| 2025-11-10 | 9.38 | $9.88 | 2.9M |
| 2025-11-07 | 9.31 | $9.92 | 2.6M |
| 2025-11-06 | 9.23 | $9.67 | 2.7M |
| 2025-11-05 | 9.18 | $9.46 | 2.1M |
| 2025-11-04 | 9.14 | $9.26 | 2.2M |
| 2025-11-03 | 9.12 | $9.44 | 1.6M |
| 2025-10-31 | 9.08 | $9.32 | 1.5M |
| 2025-10-30 | 9.05 | $9.25 | 1.4M |
| 2025-10-29 | 9.03 | $9.30 | 1.9M |
| 2025-10-28 | 9.00 | $9.22 | 1.4M |
| 2025-10-27 | 8.98 | $9.31 | 1.8M |
| 2025-10-24 | 8.95 | $9.14 | 2.2M |
| 2025-10-23 | 8.94 | $9.15 | 2.2M |
| 2025-10-22 | 8.93 | $8.75 | 2.8M |
| 2025-10-21 | 8.96 | $8.61 | 2.5M |
| 2025-10-20 | 9.01 | $8.74 | 2.4M |
| 2025-10-17 | 9.04 | $9.04 | 1.8M |
| 2025-10-16 | 9.05 | $8.99 | 1.9M |
| 2025-10-15 | 9.06 | $8.93 | 1.5M |
| 2025-10-14 | 9.08 | $8.79 | 2.8M |
| 2025-10-13 | 9.12 | $9.09 | 1.3M |
| 2025-10-10 | 9.13 | $8.78 | 2.7M |
| 2025-10-09 | 9.17 | $8.98 | 1.2M |
| 2025-10-08 | 9.19 | $9.02 | 1.6M |
| 2025-10-07 | 9.21 | $9.04 | 2.3M |
| 2025-10-06 | 9.23 | $9.16 | 1.4M |
| 2025-10-03 | 9.24 | $9.12 | 988715 |
| 2025-10-02 | 9.25 | $9.07 | 2.4M |
| 2025-10-01 | 9.26 | $9.21 | 1.3M |
| 2025-09-30 | 9.27 | $9.21 | 1.9M |
| 2025-09-29 | 9.27 | $9.18 | 2.1M |
| 2025-09-26 | 9.27 | $9.41 | 1.8M |
| 2025-09-25 | 9.26 | $9.53 | 2.1M |
| 2025-09-24 | 9.23 | $9.63 | 2.6M |
| 2025-09-23 | 9.19 | $9.39 | 2.4M |
| 2025-09-22 | 9.17 | $9.01 | 1.7M |
| 2025-09-19 | 9.19 | $8.88 | 2.8M |
| 2025-09-18 | 9.22 | $9.01 | 2.4M |
| 2025-09-17 | 9.24 | $9.32 | 1.7M |
| 2025-09-16 | 9.22 | $9.38 | 1.4M |
| 2025-09-15 | 9.20 | $9.23 | 1.2M |
| 2025-09-12 | 9.19 | $9.14 | 1.3M |
| 2025-09-11 | 9.19 | $9.25 | 1.2M |
| 2025-09-10 | 9.18 | $9.44 | 1.6M |
| 2025-09-09 | 9.14 | $9.25 | 2.1M |
| 2025-09-08 | 9.12 | $9.13 | 1.6M |
| 2025-09-05 | 9.10 | $9.08 | 1.5M |
| 2025-09-04 | 9.09 | $9.04 | 1.5M |
| 2025-09-03 | 9.08 | $9.05 | 1.9M |
| 2025-09-02 | 9.07 | $9.38 | 1.7M |
| 2025-08-29 | 9.02 | $9.40 | 1.5M |
| 2025-08-28 | 8.96 | $9.31 | 960811 |
| 2025-08-27 | 8.90 | $9.23 | 1.2M |
| 2025-08-26 | 8.86 | $9.15 | 2.1M |
| 2025-08-25 | 8.81 | $9.23 | 1.8M |
| 2025-08-22 | 8.76 | $9.19 | 1.8M |
| 2025-08-21 | 8.71 | $8.90 | 1.8M |
| 2025-08-20 | 8.68 | $8.92 | 2.1M |
| 2025-08-19 | 8.65 | $8.90 | 3.1M |
| 2025-08-18 | 8.62 | $8.85 | 1.8M |
| 2025-08-15 | 8.60 | $8.91 | 2.1M |
| 2025-08-14 | 8.57 | $8.72 | 2.2M |
| 2025-08-13 | 8.56 | $8.70 | 2.4M |
| 2025-08-12 | 8.55 | $8.56 | 2.3M |
| 2025-08-11 | 8.56 | $8.53 | 1.7M |
| 2025-08-08 | 8.57 | $8.55 | 2.9M |
| 2025-08-07 | 8.58 | $8.58 | 2.2M |
| 2025-08-06 | 8.60 | $8.57 | 2.2M |
| 2025-08-05 | 8.61 | $8.49 | 1.5M |
| 2025-08-04 | 8.63 | $8.35 | 1.3M |
| 2025-08-01 | 8.68 | $8.29 | 2.2M |
| 2025-07-31 | 8.73 | $8.40 | 1.7M |
| 2025-07-30 | 8.77 | $8.50 | 3.2M |
| 2025-07-29 | 8.81 | $8.78 | 1.9M |
| 2025-07-28 | 8.82 | $8.57 | 1.6M |
| 2025-07-25 | 8.85 | $8.58 | 1.2M |
| 2025-07-24 | 8.88 | $8.60 | 3.5M |
| 2025-07-23 | 8.92 | $8.92 | 2.0M |
| 2025-07-22 | 8.93 | $8.73 | 1.5M |
| 2025-07-21 | 8.96 | $8.84 | 1.6M |
| 2025-07-18 | 8.98 | $8.84 | 2.2M |
| 2025-07-17 | 9.01 | $8.88 | 2.3M |
| 2025-07-16 | 9.04 | $8.87 | 3.1M |
| 2025-07-15 | 9.07 | $8.84 | 2.1M |
| 2025-07-14 | 9.10 | $8.92 | 2.7M |
| 2025-07-11 | 9.14 | $9.07 | 1.8M |
| 2025-07-10 | 9.16 | $9.00 | 2.2M |
| 2025-07-09 | 9.18 | $8.95 | 2.0M |
| 2025-07-08 | 9.21 | $9.11 | 2.1M |
| 2025-07-07 | 9.23 | $8.87 | 2.4M |
| 2025-07-03 | 9.26 | $9.17 | 998303 |
| 2025-07-02 | 9.27 | $9.27 | 2.3M |
| 2025-07-01 | 9.26 | $8.90 | 2.2M |
| 2025-06-30 | 9.29 | $8.85 | 1.6M |
| 2025-06-27 | 9.32 | $8.93 | 2.8M |
| 2025-06-26 | 9.34 | $9.24 | 3.3M |
| 2025-06-25 | 9.33 | $9.33 | 3.3M |
| 2025-06-24 | 9.31 | $9.40 | 3.2M |
| 2025-06-23 | 9.27 | $9.45 | 3.8M |
| 2025-06-20 | 9.23 | $9.84 | 3.2M |
| 2025-06-18 | 9.14 | $9.73 | 3.4M |
| 2025-06-17 | 9.06 | $9.60 | 1.7M |
| 2025-06-16 | 8.99 | $9.50 | 2.6M |
| 2025-06-13 | 8.92 | $9.67 | 4.4M |
| 2025-06-12 | 8.83 | $9.33 | 1.9M |
| 2025-06-11 | 8.77 | $9.31 | 2.3M |
| 2025-06-10 | 8.70 | $9.02 | 2.3M |
| 2025-06-09 | 8.66 | $8.93 | 1.8M |
| 2025-06-06 | 8.63 | $8.97 | 2.5M |
| 2025-06-05 | 8.59 | $8.69 | 1.3M |
| 2025-06-04 | 8.57 | $8.63 | 2.6M |
| 2025-06-03 | 8.55 | $8.66 | 1.5M |
| 2025-06-02 | 8.53 | $8.50 | 1.8M |
| 2025-05-30 | 8.52 | $8.47 | 2.2M |
| 2025-05-29 | 8.51 | $8.72 | 1.5M |
| 2025-05-28 | 8.48 | $8.62 | 1.5M |
| 2025-05-27 | 8.45 | $8.70 | 1.7M |
| 2025-05-23 | 8.41 | $8.61 | 1.3M |
| 2025-05-22 | 8.39 | $8.47 | 1.6M |
| 2025-05-21 | 8.38 | $8.45 | 2.2M |
| 2025-05-20 | 8.38 | $8.57 | 1.1M |
| 2025-05-19 | 8.37 | $8.62 | 1.9M |
| 2025-05-16 | 8.35 | $8.60 | 1.6M |
| 2025-05-15 | 8.34 | $8.51 | 2.0M |
| 2025-05-14 | 8.34 | $8.64 | 2.1M |
| 2025-05-13 | 8.33 | $8.62 | 3.1M |
| 2025-05-12 | 8.33 | $8.29 | 2.6M |
| 2025-05-09 | 8.35 | $8.16 | 1.9M |
| 2025-05-08 | 8.39 | $8.09 | 2.3M |
| 2025-05-07 | 8.44 | $7.91 | 5.5M |
| 2025-05-06 | 8.51 | $7.88 | 3.3M |
| 2025-05-05 | 8.58 | $7.88 | 2.9M |
| 2025-05-02 | 8.66 | $8.15 | 3.7M |
| 2025-05-01 | 8.73 | $8.06 | 2.0M |
| 2025-04-30 | 8.81 | $8.11 | 3.5M |
| 2025-04-29 | 8.90 | $8.30 | 3.7M |
| 2025-04-28 | 8.98 | $8.47 | 3.9M |
| 2025-04-25 | 9.05 | $9.29 | 2.0M |
| 2025-04-24 | 9.05 | $9.29 | 1.7M |
| 2025-04-23 | 9.06 | $9.15 | 2.0M |
| 2025-04-22 | 9.09 | $9.04 | 2.1M |
| 2025-04-21 | 9.13 | $9.05 | 1.6M |
| 2025-04-17 | 9.17 | $9.12 | 1.5M |
| 2025-04-16 | 9.21 | $8.86 | 1.6M |
| 2025-04-15 | 9.29 | $8.81 | 2.3M |
| 2025-04-14 | 9.37 | $8.89 | 2.6M |
| 2025-04-11 | 9.46 | $8.80 | 3.3M |
| 2025-04-10 | 9.56 | $8.23 | 5.0M |
| 2025-04-09 | 9.72 | $8.95 | 5.7M |
| 2025-04-08 | 9.82 | $8.14 | 6.1M |
| 2025-04-07 | 10.00 | $8.83 | 5.5M |
| 2025-04-04 | 10.12 | $9.00 | 5.8M |
| 2025-04-03 | 10.23 | $9.55 | 3.8M |
| 2025-04-02 | 10.29 | $10.63 | 2.5M |
| 2025-04-01 | 10.23 | $10.61 | 2.3M |
| 2025-03-31 | 10.17 | $10.44 | 3.5M |
| 2025-03-28 | 10.13 | $10.22 | 2.8M |
| 2025-03-27 | 10.10 | $10.39 | 1.6M |
| 2025-03-26 | 10.05 | $10.40 | 2.0M |
| 2025-03-25 | 10.01 | $10.31 | 1.9M |
| 2025-03-24 | 9.97 | $10.08 | 2.1M |
| 2025-03-21 | 9.95 | $10.16 | 1.9M |
| 2025-03-20 | 9.93 | $10.11 | 1.8M |
| 2025-03-19 | 9.91 | $10.21 | 1.8M |
| 2025-03-18 | 9.89 | $10.32 | 1.8M |
| 2025-03-17 | 9.87 | $10.36 | 1.7M |
| 2025-03-14 | 9.83 | $10.13 | 1.6M |
| 2025-03-13 | 9.82 | $9.78 | 1.3M |
| 2025-03-12 | 9.85 | $9.74 | 1.5M |
| 2025-03-11 | 9.87 | $9.62 | 1.9M |
| 2025-03-10 | 9.91 | $9.74 | 2.1M |
| 2025-03-07 | 9.94 | $9.92 | 2.4M |
| 2025-03-06 | 9.95 | $9.59 | 3.1M |
| 2025-03-05 | 9.99 | $9.37 | 4.1M |
| 2025-03-04 | 10.05 | $9.11 | 4.0M |
| 2025-03-03 | 10.14 | $9.47 | 3.4M |
| 2025-02-28 | 10.20 | $9.88 | 3.4M |
| 2025-02-27 | 10.21 | $9.91 | 4.0M |
| 2025-02-26 | 10.22 | $10.12 | 2.8M |
| 2025-02-25 | 10.20 | $10.26 | 2.8M |
| 2025-02-24 | 10.16 | $10.39 | 3.0M |
| 2025-02-21 | 10.10 | $10.43 | 2.8M |
| 2025-02-20 | 10.02 | $10.94 | 2.5M |
| 2025-02-19 | 9.88 | $10.91 | 2.8M |
| 2025-02-18 | 9.74 | $10.83 | 4.4M |
| 2025-02-14 | 9.59 | $10.25 | 1.6M |
| 2025-02-13 | 9.49 | $10.22 | 4.1M |
| 2025-02-12 | 9.38 | $9.63 | 2.2M |
| 2025-02-11 | 9.32 | $9.80 | 1.6M |
| 2025-02-10 | 9.24 | $9.81 | 2.7M |
| 2025-02-07 | 9.16 | $9.67 | 1.7M |
| 2025-02-06 | 9.08 | $9.67 | 2.5M |
| 2025-02-05 | 9.00 | $9.48 | 3.4M |
| 2025-02-04 | 8.93 | $9.84 | 3.2M |
| 2025-02-03 | 8.82 | $9.62 | 3.4M |
| 2025-01-31 | 8.72 | $9.28 | 4.8M |
| 2025-01-30 | 8.65 | $9.67 | 6.5M |
| 2025-01-29 | 8.53 | $9.04 | 4.0M |
| 2025-01-28 | 8.46 | $8.61 | 2.1M |
| 2025-01-27 | 8.43 | $8.56 | 2.9M |
| 2025-01-24 | 8.40 | $8.43 | 1.6M |
| 2025-01-23 | 8.38 | $8.42 | 1.8M |
| 2025-01-22 | 8.36 | $8.27 | 2.6M |
| 2025-01-21 | 8.34 | $8.44 | 2.5M |
| 2025-01-17 | 8.31 | $8.45 | 2.4M |
| 2025-01-16 | 8.27 | $8.63 | 2.2M |
| 2025-01-15 | 8.22 | $8.60 | 2.5M |
| 2025-01-14 | 8.16 | $8.57 | 1.5M |
| 2025-01-13 | 8.10 | $8.57 | 2.9M |
| 2025-01-10 | 8.05 | $8.49 | 3.4M |
| 2025-01-08 | 8.00 | $8.48 | 1.9M |
| 2025-01-07 | 7.95 | $8.55 | 2.3M |
| 2025-01-06 | 7.89 | $8.30 | 2.1M |
| 2025-01-03 | 7.86 | $8.26 | 1.9M |
| 2025-01-02 | 7.82 | $8.22 | 3.2M |
| 2024-12-31 | 7.79 | $7.92 | 2.0M |
| 2024-12-30 | 7.79 | $7.68 | 2.1M |
| 2024-12-27 | 7.81 | $7.55 | 2.1M |
| 2024-12-26 | 7.84 | $7.55 | 1.4M |
| 2024-12-24 | 7.88 | $7.55 | 883800 |
| 2024-12-23 | 7.92 | $7.54 | 2.7M |
| 2024-12-20 | 7.97 | $7.64 | 2.1M |
| 2024-12-19 | 8.01 | $7.62 | 1.6M |
| 2024-12-18 | 8.05 | $7.64 | 2.0M |
| 2024-12-17 | 8.09 | $7.89 | 2.5M |
| 2024-12-16 | 8.11 | $7.95 | 2.8M |
| 2024-12-13 | 8.13 | $8.22 | 1.4M |
| 2024-12-12 | 8.11 | $8.31 | 1.7M |
| 2024-12-11 | 8.09 | $8.36 | 1.7M |
| 2024-12-10 | 8.05 | $8.36 | 2.2M |
| 2024-12-09 | 8.01 | $8.21 | 3.7M |
| 2024-12-06 | 7.98 | $7.86 | 2.4M |
| 2024-12-05 | 7.99 | $8.03 | 1.8M |
| 2024-12-04 | 7.97 | $7.90 | 1.7M |
| 2024-12-03 | 7.97 | $7.97 | 1.5M |
| 2024-12-02 | 7.95 | $7.93 | 2.6M |
| 2024-11-29 | 7.94 | $8.03 | 1.2M |
| 2024-11-27 | 7.92 | $8.04 | 1.4M |
| 2024-11-26 | 7.89 | $7.98 | 1.8M |
| 2024-11-25 | 7.88 | $8.10 | 2.9M |
| 2024-11-22 | 7.85 | $8.33 | 2.6M |
| 2024-11-21 | 7.79 | $8.19 | 2.5M |
| 2024-11-20 | 7.75 | $8.08 | 1.8M |
| 2024-11-19 | 7.72 | $8.05 | 2.5M |
| 2024-11-18 | 7.69 | $8.16 | 5.2M |
| 2024-11-15 | 7.66 | $7.92 | 4.2M |
| 2024-11-14 | 7.64 | $7.73 | 7.2M |
| 2024-11-13 | 7.65 | $7.36 | 5.9M |
| 2024-11-12 | 7.69 | $7.46 | 2.1M |
| 2024-11-11 | 7.73 | $7.50 | 2.5M |
| 2024-11-08 | 7.78 | $7.36 | 3.4M |
| 2024-11-07 | 7.84 | $7.65 | 2.3M |
| 2024-11-06 | 7.88 | $7.57 | 2.9M |
| 2024-11-05 | 7.93 | $7.56 | 2.6M |
| 2024-11-04 | 7.99 | $7.61 | 2.0M |
| 2024-11-01 | 8.05 | $7.60 | 2.5M |
| 2024-10-31 | 8.12 | $7.70 | 3.1M |
| 2024-10-30 | 8.19 | $7.81 | 2.8M |
| 2024-10-29 | 8.25 | $7.97 | 2.5M |
| 2024-10-28 | 8.30 | $8.05 | 2.2M |
| 2024-10-25 | 8.35 | $8.10 | 1.8M |
| 2024-10-24 | 8.39 | $8.03 | 2.2M |
| 2024-10-23 | 8.45 | $8.01 | 3.1M |
| 2024-10-22 | 8.51 | $8.14 | 1.8M |
| 2024-10-21 | 8.57 | $8.07 | 2.9M |
| 2024-10-18 | 8.63 | $8.23 | 3.2M |
| 2024-10-17 | 8.69 | $8.15 | 2.4M |
| 2024-10-16 | 8.76 | $8.24 | 2.5M |
| 2024-10-15 | 8.83 | $8.34 | 3.4M |
| 2024-10-14 | 8.89 | $8.69 | 1.8M |
| 2024-10-11 | 8.92 | $8.74 | 1.8M |
| 2024-10-10 | 8.94 | $8.81 | 1.9M |
| 2024-10-09 | 8.96 | $8.64 | 2.2M |
| 2024-10-08 | 9.00 | $8.67 | 4.1M |
| 2024-10-07 | 9.04 | $9.05 | 2.1M |
| 2024-10-04 | 9.04 | $9.02 | 3.1M |
| 2024-10-03 | 9.05 | $8.99 | 2.2M |
| 2024-10-02 | 9.05 | $9.01 | 2.3M |
| 2024-10-01 | 9.06 | $9.03 | 2.1M |
| 2024-09-30 | 9.07 | $8.93 | 1.6M |
| 2024-09-27 | 9.09 | $9.02 | 1.9M |
| 2024-09-26 | 9.11 | $8.76 | 2.6M |
| 2024-09-25 | 9.16 | $8.75 | 5.0M |
| 2024-09-24 | 9.22 | $9.32 | 955800 |
| 2024-09-23 | 9.22 | $9.26 | 1.1M |
| 2024-09-20 | 9.24 | $9.13 | 1.7M |
| 2024-09-19 | 9.28 | $9.14 | 2.2M |
| 2024-09-18 | 9.32 | $9.16 | 1.7M |
| 2024-09-17 | 9.36 | $9.29 | 947500 |
| 2024-09-16 | 9.39 | $9.26 | 1.0M |
| 2024-09-13 | 9.44 | $9.16 | 1.9M |
| 2024-09-12 | 9.49 | $9.17 | 1.9M |
| 2024-09-11 | 9.56 | $8.96 | 2.0M |
| 2024-09-10 | 9.64 | $8.83 | 4.0M |
| 2024-09-09 | 9.75 | $9.04 | 1.6M |
| 2024-09-06 | 9.85 | $9.19 | 2.6M |
| 2024-09-05 | 9.94 | $9.22 | 1.6M |
| 2024-09-04 | 10.03 | $9.25 | 2.2M |
| 2024-09-03 | 10.12 | $9.46 | 2.5M |
| 2024-08-30 | 10.19 | $9.84 | 2.5M |
| 2024-08-29 | 10.23 | $9.97 | 1.9M |
| 2024-08-28 | 10.25 | $10.09 | 1.2M |
| 2024-08-27 | 10.27 | $10.24 | 955008 |
| 2024-08-26 | 10.28 | $10.41 | 1.8M |
| 2024-08-23 | 10.26 | $10.22 | 1.7M |
| 2024-08-22 | 10.27 | $10.04 | 1.4M |
| 2024-08-21 | 10.30 | $10.15 | 1.4M |
| 2024-08-20 | 10.32 | $10.17 | 1.8M |
| 2024-08-19 | 10.34 | $10.41 | 1.5M |
| 2024-08-16 | 10.35 | $10.37 | 1.1M |
| 2024-08-15 | 10.35 | $10.34 | 1.3M |
| 2024-08-14 | 10.36 | $10.16 | 2.6M |
| 2024-08-13 | 10.40 | $10.51 | 1.8M |
| 2024-08-12 | 10.40 | $10.64 | 1.9M |
| 2024-08-09 | 10.39 | $10.47 | 1.2M |
| 2024-08-08 | 10.40 | $10.34 | 1.4M |
| 2024-08-07 | 10.43 | $10.11 | 1.5M |
| 2024-08-06 | 10.48 | $10.05 | 2.5M |
| 2024-08-05 | 10.55 | $9.72 | 3.7M |
| 2024-08-02 | 10.65 | $9.99 | 3.8M |
| 2024-08-01 | 10.74 | $10.42 | 1.8M |
| 2024-07-31 | 10.78 | $10.72 | 1.6M |
| 2024-07-30 | 10.81 | $10.46 | 1.8M |
| 2024-07-29 | 10.85 | $10.55 | 2.5M |
| 2024-07-26 | 10.90 | $10.70 | 1.4M |
| 2024-07-25 | 10.93 | $10.68 | 1.5M |
| 2024-07-24 | 10.96 | $10.60 | 1.5M |
| 2024-07-23 | 11.01 | $10.64 | 2.1M |
| 2024-07-22 | 11.06 | $10.81 | 2.2M |
| 2024-07-19 | 11.10 | $10.81 | 1.2M |
| 2024-07-18 | 11.15 | $10.87 | 1.8M |
| 2024-07-17 | 11.20 | $10.96 | 1.6M |
| 2024-07-16 | 11.24 | $11.01 | 2.4M |
| 2024-07-15 | 11.28 | $11.17 | 1.3M |
| 2024-07-12 | 11.31 | $11.19 | 1.4M |
| 2024-07-11 | 11.34 | $11.20 | 1.7M |
| 2024-07-10 | 11.37 | $11.14 | 1.6M |
| 2024-07-09 | 11.41 | $11.13 | 1.2M |
| 2024-07-08 | 11.46 | $11.23 | 1.0M |
| 2024-07-05 | 11.50 | $11.23 | 1.8M |
| 2024-07-03 | 11.55 | $11.27 | 1.4M |
| 2024-07-02 | 11.59 | $11.14 | 2.0M |
| 2024-07-01 | 11.65 | $11.10 | 2.3M |
| 2024-06-28 | 11.73 | $11.19 | 1.9M |
| 2024-06-27 | 11.80 | $11.16 | 2.4M |
| 2024-06-26 | 11.87 | $11.17 | 3.0M |
| 2024-06-25 | 11.95 | $11.17 | 6.8M |
| 2024-06-24 | 12.04 | $12.67 | 6.6M |
| 2024-06-21 | 11.98 | $12.00 | 2.9M |
| 2024-06-20 | 11.98 | $12.11 | 3.1M |
| 2024-06-18 | 11.97 | $12.05 | 2.3M |
| 2024-06-17 | 11.97 | $11.82 | 3.1M |
| 2024-06-14 | 12.00 | $11.64 | 1.7M |
| 2024-06-13 | 12.04 | $11.73 | 2.8M |
| 2024-06-12 | 12.07 | $11.82 | 2.6M |
| 2024-06-11 | 12.10 | $11.93 | 1.9M |
| 2024-06-10 | 12.12 | $12.12 | 1.7M |
| 2024-06-07 | 12.11 | $11.99 | 1.3M |
| 2024-06-06 | 12.12 | $12.03 | 1.3M |
| 2024-06-05 | 12.12 | $12.00 | 1.8M |
| 2024-06-04 | 12.12 | $12.08 | 2.2M |
| 2024-06-03 | 12.12 | $12.18 | 2.1M |
| 2024-05-31 | 12.10 | $12.30 | 2.4M |
| 2024-05-30 | 12.06 | $12.28 | 1.9M |
| 2024-05-29 | 12.02 | $12.30 | 2.1M |
| 2024-05-28 | 11.98 | $12.43 | 2.9M |
| 2024-05-24 | 11.93 | $11.92 | 1.6M |
| 2024-05-23 | 11.92 | $11.87 | 1.9M |
| 2024-05-22 | 11.91 | $11.88 | 2.3M |
| 2024-05-21 | 11.91 | $12.29 | 1.4M |
| 2024-05-20 | 11.86 | $12.30 | 1.7M |
| 2024-05-17 | 11.81 | $12.13 | 1.5M |
| 2024-05-16 | 11.77 | $12.03 | 1.2M |
| 2024-05-15 | 11.74 | $12.02 | 2.2M |
| 2024-05-14 | 11.70 | $12.09 | 2.4M |
| 2024-05-13 | 11.66 | $11.66 | 1.2M |
| 2024-05-10 | 11.65 | $11.64 | 1.4M |
| 2024-05-09 | 11.65 | $11.75 | 1.7M |
| 2024-05-08 | 11.64 | $11.74 | 1.6M |
| 2024-05-07 | 11.63 | $11.66 | 1.4M |
| 2024-05-06 | 11.63 | $11.61 | 1.1M |
| 2024-05-03 | 11.64 | $11.54 | 1.4M |
| 2024-05-02 | 11.66 | $11.54 | 1.7M |
| 2024-05-01 | 11.68 | $11.49 | 2.0M |
| 2024-04-30 | 11.71 | $11.61 | 1.6M |
| 2024-04-29 | 11.74 | $12.06 | 1.5M |
| 2024-04-26 | 11.72 | $11.85 | 1.3M |
| 2024-04-25 | 11.72 | $11.64 | 1.1M |
| 2024-04-24 | 11.74 | $11.69 | 984127 |
| 2024-04-23 | 11.76 | $11.73 | 1.0M |
| 2024-04-22 | 11.76 | $11.57 | 1.2M |
| 2024-04-19 | 11.78 | $11.51 | 1.4M |
| 2024-04-18 | 11.80 | $11.34 | 1.3M |
| 2024-04-17 | 11.83 | $11.45 | 1.2M |
| 2024-04-16 | 11.86 | $11.50 | 1.4M |
| 2024-04-15 | 11.87 | $11.53 | 2.2M |
| 2024-04-12 | 11.88 | $11.70 | 2.8M |
| 2024-04-11 | 11.86 | $12.07 | 3.0M |
| 2024-04-10 | 11.81 | $11.84 | 3.9M |
| 2024-04-09 | 11.77 | $12.10 | 1.6M |
| 2024-04-08 | 11.70 | $12.04 | 1.7M |
| 2024-04-05 | 11.63 | $12.15 | 2.2M |
| 2024-04-04 | 11.54 | $12.13 | 4.2M |
| 2024-04-03 | 11.44 | $12.89 | 4.1M |
| 2024-04-02 | 11.27 | $12.70 | 4.1M |
| 2024-04-01 | 11.10 | $12.11 | 3.7M |
| 2024-03-28 | 10.98 | $11.84 | 4.0M |
| 2024-03-27 | 10.89 | $11.33 | 1.8M |
| 2024-03-26 | 10.85 | $10.98 | 1.9M |
| 2024-03-25 | 10.84 | $11.03 | 1.7M |
| 2024-03-22 | 10.84 | $10.81 | 2.1M |
| 2024-03-21 | 10.86 | $10.90 | 1.0M |
| 2024-03-20 | 10.88 | $11.02 | 1.6M |
| 2024-03-19 | 10.89 | $10.86 | 1.5M |
| 2024-03-18 | 10.92 | $10.80 | 2.1M |
| 2024-03-15 | 10.96 | $11.03 | 3.8M |
| 2024-03-14 | 10.98 | $10.77 | 1.8M |
| 2024-03-13 | 11.03 | $10.65 | 1.3M |
| 2024-03-12 | 11.10 | $10.59 | 1.2M |
| 2024-03-11 | 11.18 | $10.53 | 1.9M |
| 2024-03-08 | 11.27 | $10.52 | 2.5M |
| 2024-03-07 | 11.37 | $10.63 | 1.5M |
| 2024-03-06 | 11.47 | $10.61 | 1.5M |
| 2024-03-05 | 11.57 | $10.60 | 2.4M |
| 2024-03-04 | 11.68 | $10.77 | 5.4M |
| 2024-03-01 | 11.78 | $11.36 | 5.6M |
| 2024-02-29 | 11.82 | $11.70 | 1.5M |
| 2024-02-28 | 11.84 | $11.75 | 1.8M |
| 2024-02-27 | 11.85 | $11.98 | 1.3M |
| 2024-02-26 | 11.84 | $11.88 | 1.2M |
| 2024-02-23 | 11.84 | $11.80 | 1.2M |
| 2024-02-22 | 11.85 | $11.94 | 2.2M |
| 2024-02-21 | 11.85 | $11.91 | 1.7M |
| 2024-02-20 | 11.85 | $11.62 | 2.2M |
| 2024-02-16 | 11.88 | $11.86 | 1.6M |
| 2024-02-15 | 11.88 | $11.83 | 1.7M |
| 2024-02-14 | 11.89 | $11.66 | 913012 |
| 2024-02-13 | 11.91 | $11.65 | 1.4M |
| 2024-02-12 | 11.93 | $11.90 | 1.3M |
| 2024-02-09 | 11.93 | $11.87 | 1.1M |
| 2024-02-08 | 11.93 | $11.91 | 1.4M |
| 2024-02-07 | 11.93 | $11.98 | 1.1M |
| 2024-02-06 | 11.93 | $11.90 | 1.6M |
| 2024-02-05 | 11.93 | $11.72 | 1.5M |
| 2024-02-02 | 11.95 | $11.79 | 1.7M |
| 2024-02-01 | 11.97 | $12.10 | 2.5M |
| 2024-01-31 | 11.96 | $12.03 | 1.4M |
| 2024-01-30 | 11.96 | $12.25 | 1.2M |
| 2024-01-29 | 11.94 | $12.23 | 1.5M |
| 2024-01-26 | 11.91 | $12.29 | 1.6M |
| 2024-01-25 | 11.88 | $11.99 | 1.8M |
| 2024-01-24 | 11.88 | $11.73 | 1.4M |
| 2024-01-23 | 11.90 | $11.66 | 1.5M |
| 2024-01-22 | 11.94 | $11.60 | 1.4M |
| 2024-01-19 | 11.97 | $11.67 | 1.7M |
| 2024-01-18 | 12.01 | $11.72 | 1.2M |
| 2024-01-17 | 12.04 | $11.68 | 2.1M |
| 2024-01-16 | 12.09 | $11.77 | 1.9M |
| 2024-01-12 | 12.13 | $12.14 | 1.1M |
| 2024-01-11 | 12.13 | $12.03 | 1.5M |
| 2024-01-10 | 12.15 | $11.90 | 2.2M |
| 2024-01-09 | 12.19 | $12.07 | 2.3M |
| 2024-01-08 | 12.21 | $12.25 | 1.9M |
| 2024-01-05 | 12.22 | $12.55 | 2.5M |
| 2024-01-04 | 12.20 | $12.22 | 2.6M |
| 2024-01-03 | 12.21 | $12.32 | 2.6M |
| 2024-01-02 | 12.21 | $11.96 | 2.5M |
| 2023-12-29 | 12.25 | $11.92 | 1.3M |
| 2023-12-28 | 12.29 | $11.97 | 2.1M |
| 2023-12-27 | 12.34 | $12.12 | 1.2M |
| 2023-12-26 | 12.37 | $12.22 | 2.7M |
| 2023-12-22 | 12.40 | $11.94 | 1.6M |
| 2023-12-21 | 12.46 | $11.94 | 2.5M |
| 2023-12-20 | 12.52 | $11.74 | 2.7M |
| 2023-12-19 | 12.61 | $11.99 | 4.1M |
| 2023-12-18 | 12.67 | $12.91 | 5.9M |
| 2023-12-15 | 12.64 | $12.80 | 2.7M |
| 2023-12-14 | 12.62 | $12.95 | 3.8M |
| 2023-12-13 | 12.57 | $12.67 | 1.8M |
| 2023-12-12 | 12.55 | $12.35 | 2.4M |
| 2023-12-11 | 12.56 | $12.66 | 2.4M |
| 2023-12-08 | 12.54 | $12.72 | 2.4M |
| 2023-12-07 | 12.50 | $12.37 | 2.4M |
| 2023-12-06 | 12.50 | $12.28 | 2.8M |
| 2023-12-05 | 12.50 | $12.57 | 1.3M |
| 2023-12-04 | 12.47 | $12.64 | 2.0M |
| 2023-12-01 | 12.43 | $12.81 | 2.1M |
| 2023-11-30 | 12.37 | $12.61 | 2.3M |
| 2023-11-29 | 12.33 | $12.71 | 2.4M |
| 2023-11-28 | 12.28 | $12.87 | 1.6M |
| 2023-11-27 | 12.21 | $12.76 | 2.1M |
| 2023-11-24 | 12.14 | $12.75 | 2.0M |
| 2023-11-22 | 12.07 | $12.40 | 2.0M |
| 2023-11-21 | 12.03 | $12.48 | 1.3M |
| 2023-11-20 | 11.99 | $12.47 | 2.8M |
| 2023-11-17 | 11.94 | $12.27 | 3.7M |
| 2023-11-16 | 11.91 | $11.80 | 2.6M |
| 2023-11-15 | 11.93 | $11.92 | 1.9M |
| 2023-11-14 | 11.94 | $12.04 | 1.6M |
| 2023-11-13 | 11.94 | $11.89 | 1.1M |
| 2023-11-10 | 11.96 | $11.72 | 1.0M |
| 2023-11-09 | 11.99 | $11.64 | 2.5M |
| 2023-11-08 | 12.03 | $11.44 | 2.9M |
| 2023-11-07 | 12.10 | $11.70 | 2.5M |
| 2023-11-06 | 12.14 | $12.15 | 1.1M |
| 2023-11-03 | 12.13 | $12.36 | 1.7M |
| 2023-11-02 | 12.10 | $12.46 | 1.4M |
| 2023-11-01 | 12.05 | $12.09 | 2.1M |
| 2023-10-31 | 12.03 | $11.81 | 1.2M |
| 2023-10-30 | 12.03 | $11.85 | 1.3M |
| 2023-10-27 | 12.03 | $11.95 | 1.6M |
| 2023-10-26 | 12.01 | $12.05 | 1.2M |
| 2023-10-25 | 11.99 | $12.16 | 1.5M |
| 2023-10-24 | 11.95 | $12.05 | 1.4M |
| 2023-10-23 | 11.91 | $12.02 | 2.7M |
| 2023-10-20 | 11.89 | $12.25 | 1.6M |
| 2023-10-19 | 11.84 | $12.31 | 1.8M |
| 2023-10-18 | 11.79 | $12.42 | 1.7M |
| 2023-10-17 | 11.73 | $12.47 | 2.0M |
| 2023-10-16 | 11.66 | $12.35 | 2.1M |
| 2023-10-13 | 11.61 | $12.21 | 2.0M |
| 2023-10-12 | 11.57 | $11.90 | 2.6M |
| 2023-10-11 | 11.57 | $11.86 | 2.2M |
| 2023-10-10 | 11.57 | $11.76 | 1.4M |
| 2023-10-09 | 11.58 | $11.50 | 2.5M |
| 2023-10-06 | 11.62 | $10.91 | 2.1M |
| 2023-10-05 | 11.73 | $10.71 | 2.0M |
| 2023-10-04 | 11.85 | $10.85 | 4.2M |
| 2023-10-03 | 11.97 | $11.23 | 2.5M |
| 2023-10-02 | 12.06 | $11.20 | 3.5M |
| 2023-09-29 | 12.15 | $11.58 | 3.9M |
| 2023-09-28 | 12.20 | $11.61 | 2.8M |
| 2023-09-27 | 12.26 | $11.55 | 3.6M |
| 2023-09-26 | 12.32 | $11.37 | 6.3M |
| 2023-09-25 | 12.39 | $12.67 | 4.6M |
| 2023-09-22 | 12.34 | $12.57 | 3.8M |
| 2023-09-21 | 12.29 | $12.55 | 4.3M |
| 2023-09-20 | 12.24 | $12.90 | 4.1M |
| 2023-09-19 | 12.14 | $12.67 | 3.3M |
| 2023-09-18 | 12.06 | $12.49 | 2.9M |
| 2023-09-15 | 11.99 | $12.54 | 3.5M |
| 2023-09-14 | 11.91 | $12.55 | 1.9M |
| 2023-09-13 | 11.83 | $12.21 | 1.9M |
| 2023-09-12 | 11.77 | $12.32 | 1.8M |
| 2023-09-11 | 11.69 | $12.00 | 2.1M |
| 2023-09-08 | 11.64 | $12.03 | 1.4M |
| 2023-09-07 | 11.59 | $11.89 | 1.1M |
| 2023-09-06 | 11.55 | $11.93 | 1.4M |
| 2023-09-05 | 11.50 | $11.85 | 1.7M |
| 2023-09-01 | 11.45 | $11.79 | 1.4M |
| 2023-08-31 | 11.42 | $11.68 | 2.1M |
| 2023-08-30 | 11.39 | $11.96 | 2.5M |
| 2023-08-29 | 11.33 | $11.70 | 1.6M |
| 2023-08-28 | 11.29 | $11.42 | 1.4M |
| 2023-08-25 | 11.28 | $11.21 | 1.3M |
| 2023-08-24 | 11.29 | $11.24 | 803309 |
| 2023-08-23 | 11.30 | $11.34 | 1.5M |
| 2023-08-22 | 11.30 | $11.25 | 850100 |
| 2023-08-21 | 11.30 | $11.23 | 915152 |
| 2023-08-18 | 11.31 | $11.26 | 1.0M |
| 2023-08-17 | 11.32 | $11.18 | 1.1M |
| 2023-08-16 | 11.33 | $11.12 | 1.7M |
| 2023-08-15 | 11.35 | $11.10 | 1.3M |
| 2023-08-14 | 11.37 | $11.25 | 1.6M |
| 2023-08-11 | 11.37 | $11.56 | 1.2M |
| 2023-08-10 | 11.34 | $11.45 | 1.5M |
| 2023-08-09 | 11.31 | $11.26 | 3.1M |
| 2023-08-08 | 11.30 | $11.58 | 1.6M |
| 2023-08-07 | 11.26 | $11.48 | 1.2M |
| 2023-08-04 | 11.22 | $11.42 | 1.5M |
| 2023-08-03 | 11.18 | $11.25 | 1.6M |
| 2023-08-02 | 11.15 | $11.18 | 1.8M |
| 2023-08-01 | 11.13 | $11.45 | 1.2M |
| 2023-07-31 | 11.07 | $11.72 | 1.5M |
| 2023-07-28 | 10.98 | $11.29 | 849222 |
| 2023-07-27 | 10.93 | $11.09 | 1.2M |
| 2023-07-26 | 10.89 | $11.30 | 1.1M |
| 2023-07-25 | 10.83 | $11.31 | 1.4M |
| 2023-07-24 | 10.77 | $11.25 | 1.5M |
| 2023-07-21 | 10.70 | $11.08 | 1.3M |
| 2023-07-20 | 10.65 | $11.02 | 819963 |
| 2023-07-19 | 10.60 | $10.97 | 1.1M |
| 2023-07-18 | 10.55 | $10.91 | 978500 |
| 2023-07-17 | 10.51 | $10.75 | 1.2M |
| 2023-07-14 | 10.48 | $10.65 | 1.4M |
| 2023-07-13 | 10.46 | $10.94 | 1.6M |
| 2023-07-12 | 10.40 | $10.77 | 1.5M |
| 2023-07-11 | 10.36 | $10.59 | 1.1M |
| 2023-07-10 | 10.34 | $10.40 | 1.1M |
| 2023-07-07 | 10.33 | $10.35 | 1.6M |
| 2023-07-06 | 10.33 | $10.09 | 2.0M |
| 2023-07-05 | 10.36 | $10.38 | 1.1M |
| 2023-07-03 | 10.35 | $10.45 | 788608 |
| 2023-06-30 | 10.33 | $10.25 | 1.0M |
| 2023-06-29 | 10.33 | $10.30 | 1.7M |
| 2023-06-28 | 10.32 | $10.33 | 988756 |
| 2023-06-27 | 10.30 | $10.25 | 1.3M |
| 2023-06-26 | 10.28 | $10.45 | 1.1M |
| 2023-06-23 | 10.24 | $10.26 | 1.3M |
| 2023-06-22 | 10.21 | $10.48 | 1.3M |
| 2023-06-21 | 10.16 | $10.58 | 1.6M |
| 2023-06-20 | 10.09 | $10.32 | 1.2M |
| 2023-06-16 | 10.04 | $10.45 | 1.4M |
| 2023-06-15 | 9.98 | $10.43 | 1.3M |
| 2023-06-14 | 9.91 | $10.26 | 1.2M |
| 2023-06-13 | 9.85 | $10.21 | 1.3M |
| 2023-06-12 | 9.79 | $10.17 | 1.7M |
| 2023-06-09 | 9.73 | $10.40 | 1.1M |
| 2023-06-08 | 9.65 | $10.41 | 1.5M |
| 2023-06-07 | 9.56 | $10.31 | 2.3M |
| 2023-06-06 | 9.47 | $10.08 | 2.3M |
| 2023-06-05 | 9.40 | $9.74 | 1.5M |
| 2023-06-02 | 9.35 | $9.76 | 1.9M |
| 2023-06-01 | 9.30 | $9.43 | 1.6M |
| 2023-05-31 | 9.28 | $9.08 | 1.8M |
| 2023-05-30 | 9.29 | $9.20 | 1.7M |
| 2023-05-26 | 9.30 | $9.34 | 1.8M |
| 2023-05-25 | 9.28 | $9.23 | 1.1M |
| 2023-05-24 | 9.29 | $9.53 | 1.0M |
| 2023-05-23 | 9.26 | $9.50 | 1.6M |
| 2023-05-22 | 9.23 | $9.42 | 1.2M |
| 2023-05-19 | 9.23 | $9.39 | 1.4M |
| 2023-05-18 | 9.23 | $9.32 | 1.4M |
| 2023-05-17 | 9.25 | $9.45 | 1.6M |
| 2023-05-16 | 9.27 | $9.16 | 2.2M |
| 2023-05-15 | 9.33 | $9.23 | 1.6M |
| 2023-05-12 | 9.38 | $9.31 | 1.9M |
| 2023-05-11 | 9.45 | $9.13 | 2.0M |
| 2023-05-10 | 9.54 | $9.11 | 1.7M |
| 2023-05-09 | 9.64 | $9.11 | 2.4M |
| 2023-05-08 | 9.76 | $9.07 | 1.7M |
| 2023-05-05 | 9.89 | $9.20 | 2.5M |
| 2023-05-04 | 10.02 | $8.66 | 2.6M |
| 2023-05-03 | 10.21 | $8.76 | 3.3M |
| 2023-05-02 | 10.40 | $8.80 | 4.6M |
| 2023-05-01 | 10.60 | $9.55 | 1.4M |
| 2023-04-28 | 10.73 | $9.72 | 2.5M |
| 2023-04-27 | 10.85 | $9.32 | 3.6M |
| 2023-04-26 | 11.01 | $9.48 | 5.4M |
| 2023-04-25 | 11.16 | $9.82 | 7.4M |
| 2023-04-24 | 11.27 | $11.61 | 4.9M |
| 2023-04-21 | 11.21 | $11.10 | 1.7M |
| 2023-04-20 | 11.19 | $11.12 | 2.3M |
| 2023-04-19 | 11.17 | $11.23 | 2.1M |
| 2023-04-18 | 11.12 | $11.39 | 1.8M |
| 2023-04-17 | 11.06 | $11.56 | 2.1M |
| 2023-04-14 | 10.97 | $11.64 | 1.5M |
| 2023-04-13 | 10.87 | $11.66 | 1.7M |
| 2023-04-12 | 10.75 | $11.56 | 1.9M |
| 2023-04-11 | 10.64 | $11.50 | 1.6M |
| 2023-04-10 | 10.53 | $11.08 | 1.4M |
| 2023-04-06 | 10.46 | $10.91 | 1.1M |
| 2023-04-05 | 10.41 | $11.14 | 1.2M |
| 2023-04-04 | 10.34 | $11.04 | 2.7M |
| 2023-04-03 | 10.27 | $11.14 | 3.0M |
| 2023-03-31 | 10.20 | $10.56 | 1.7M |
| 2023-03-30 | 10.19 | $10.39 | 1.5M |
| 2023-03-29 | 10.20 | $10.34 | 1.2M |
| 2023-03-28 | 10.21 | $10.27 | 1.4M |
| 2023-03-27 | 10.24 | $9.99 | 2.2M |
| 2023-03-24 | 10.31 | $9.61 | 2.0M |
| 2023-03-23 | 10.41 | $9.67 | 2.0M |
| 2023-03-22 | 10.51 | $10.03 | 1.5M |
| 2023-03-21 | 10.58 | $10.22 | 1.7M |
| 2023-03-20 | 10.63 | $9.84 | 1.9M |
| 2023-03-17 | 10.72 | $9.89 | 2.3M |
| 2023-03-16 | 10.81 | $10.08 | 2.8M |
| 2023-03-15 | 10.89 | $10.01 | 5.3M |
| 2023-03-14 | 10.97 | $10.51 | 2.2M |
| 2023-03-13 | 11.01 | $10.38 | 3.1M |
| 2023-03-10 | 11.06 | $10.87 | 2.8M |
| 2023-03-09 | 11.07 | $11.01 | 2.4M |
| 2023-03-08 | 11.06 | $11.32 | 1.4M |
| 2023-03-07 | 11.02 | $11.26 | 1.9M |
| 2023-03-06 | 10.98 | $11.65 | 2.1M |
| 2023-03-03 | 10.90 | $11.43 | 2.3M |
| 2023-03-02 | 10.84 | $11.16 | 3.2M |
| 2023-03-01 | 10.81 | $11.39 | 6.7M |
| 2023-02-28 | 10.75 | $11.09 | 3.9M |
| 2023-02-27 | 10.73 | $11.29 | 3.3M |
| 2023-02-24 | 10.68 | $10.78 | 2.3M |
| 2023-02-23 | 10.69 | $10.71 | 2.7M |
| 2023-02-22 | 10.71 | $10.34 | 1.3M |
| 2023-02-21 | 10.77 | $10.40 | 1.8M |
| 2023-02-17 | 10.83 | $10.33 | 2.1M |
| 2023-02-16 | 10.91 | $10.67 | 1.8M |
| 2023-02-15 | 10.96 | $10.55 | 1.6M |
| 2023-02-14 | 11.04 | $10.74 | 1.4M |
| 2023-02-13 | 11.09 | $10.87 | 1.5M |
| 2023-02-10 | 11.14 | $10.95 | 2.2M |
| 2023-02-09 | 11.18 | $10.50 | 2.9M |
| 2023-02-08 | 11.27 | $10.87 | 1.9M |
| 2023-02-07 | 11.33 | $10.97 | 2.2M |
| 2023-02-06 | 11.37 | $10.82 | 2.6M |
| 2023-02-03 | 11.44 | $10.72 | 2.1M |
| 2023-02-02 | 11.51 | $10.82 | 2.4M |
| 2023-02-01 | 11.56 | $11.20 | 2.2M |
| 2023-01-31 | 11.57 | $11.39 | 1.3M |
| 2023-01-30 | 11.56 | $11.12 | 2.0M |
| 2023-01-27 | 11.57 | $11.28 | 3.1M |
| 2023-01-26 | 11.56 | $11.96 | 1.2M |
| 2023-01-25 | 11.48 | $11.78 | 1.4M |
| 2023-01-24 | 11.40 | $11.84 | 1.3M |
| 2023-01-23 | 11.31 | $12.05 | 2.1M |
| 2023-01-20 | 11.19 | $12.09 | 1.1M |
| 2023-01-19 | 11.05 | $11.92 | 1.2M |
| 2023-01-18 | 10.91 | $11.96 | 3.4M |
| 2023-01-17 | 10.76 | $11.50 | 1.3M |
| 2023-01-13 | 10.64 | $11.62 | 1.8M |
| 2023-01-12 | 10.49 | $11.55 | 3.8M |
| 2023-01-11 | 10.34 | $11.37 | 1.7M |
| 2023-01-10 | 10.20 | $11.22 | 2.1M |
| 2023-01-09 | 10.06 | $11.12 | 2.3M |
| 2023-01-06 | 9.92 | $10.96 | 3.4M |
| 2023-01-05 | 9.79 | $10.21 | 2.5M |
| 2023-01-04 | 9.73 | $9.82 | 2.8M |
| 2023-01-03 | 9.70 | $9.90 | 3.1M |
| 2022-12-30 | 9.66 | $10.47 | 2.9M |
| 2022-12-29 | 9.56 | $10.02 | 1.4M |
| 2022-12-28 | 9.51 | $9.95 | 2.3M |
| 2022-12-27 | 9.46 | $10.20 | 2.9M |
| 2022-12-23 | 9.39 | $10.03 | 4.8M |
| 2022-12-22 | 9.34 | $9.57 | 2.1M |
| 2022-12-21 | 9.33 | $9.63 | 4.4M |
| 2022-12-20 | 9.32 | $9.42 | 3.3M |
| 2022-12-19 | 9.34 | $9.18 | 3.1M |
| 2022-12-16 | 9.37 | $8.94 | 2.1M |
| 2022-12-15 | 9.44 | $9.05 | 1.6M |
| 2022-12-14 | 9.50 | $9.17 | 2.6M |
| 2022-12-13 | 9.56 | $9.40 | 2.6M |
| 2022-12-12 | 9.60 | $9.13 | 1.6M |
| 2022-12-09 | 9.66 | $9.09 | 2.1M |
| 2022-12-08 | 9.74 | $9.28 | 2.2M |
| 2022-12-07 | 9.80 | $9.28 | 2.2M |
| 2022-12-06 | 9.87 | $9.27 | 3.4M |
| 2022-12-05 | 9.94 | $9.18 | 3.1M |
| 2022-12-02 | 10.02 | $9.66 | 2.2M |
| 2022-12-01 | 10.06 | $9.65 | 6.8M |
| 2022-11-30 | 10.10 | $9.87 | 11.6M |
| 2022-11-29 | 10.12 | $10.36 | 2.3M |
| 2022-11-28 | 10.10 | $9.96 | 1.9M |
| 2022-11-25 | 10.11 | $10.43 | 1.3M |
| 2022-11-23 | 10.07 | $10.25 | 1.1M |
| 2022-11-22 | 10.04 | $10.25 | 1.6M |
| 2022-11-21 | 10.01 | $9.65 | 2.9M |
| 2022-11-18 | 10.04 | $9.89 | 1.3M |
| 2022-11-17 | 10.04 | $10.08 | 2.1M |
| 2022-11-16 | 10.02 | $9.93 | 2.1M |
| 2022-11-15 | 10.01 | $10.36 | 2.6M |
| 2022-11-14 | 9.95 | $10.38 | 2.3M |
| 2022-11-11 | 9.89 | $9.95 | 6.0M |
| 2022-11-10 | 9.87 | $10.34 | 2.2M |
| 2022-11-09 | 9.81 | $9.83 | 1.5M |
| 2022-11-08 | 9.79 | $10.21 | 1.5M |
| 2022-11-07 | 9.74 | $10.21 | 1.1M |
| 2022-11-04 | 9.68 | $9.97 | 1.9M |
| 2022-11-03 | 9.64 | $9.72 | 1.0M |
| 2022-11-02 | 9.63 | $9.93 | 1.4M |
| 2022-11-01 | 9.61 | $10.19 | 1.8M |
| 2022-10-31 | 9.56 | $9.86 | 1.4M |
| 2022-10-28 | 9.54 | $9.87 | 2.5M |
| 2022-10-27 | 9.51 | $9.62 | 1.2M |
| 2022-10-26 | 9.50 | $9.37 | 1.9M |
| 2022-10-25 | 9.52 | $9.22 | 1.6M |
| 2022-10-24 | 9.55 | $9.32 | 2.3M |
| 2022-10-21 | 9.57 | $9.57 | 3.3M |
| 2022-10-20 | 9.56 | $9.39 | 1.7M |
| 2022-10-19 | 9.58 | $9.59 | 1.8M |
| 2022-10-18 | 9.57 | $9.40 | 1.5M |
| 2022-10-17 | 9.59 | $9.40 | 861960 |
| 2022-10-14 | 9.61 | $9.16 | 999800 |
| 2022-10-13 | 9.66 | $9.71 | 1.6M |
| 2022-10-12 | 9.66 | $9.36 | 1.4M |
| 2022-10-11 | 9.70 | $9.50 | 1.4M |
| 2022-10-10 | 9.73 | $9.77 | 1.2M |
| 2022-10-07 | 9.75 | $10.20 | 1.1M |
| 2022-10-06 | 9.72 | $10.28 | 1.1M |
| 2022-10-05 | 9.69 | $10.19 | 1.6M |
| 2022-10-04 | 9.67 | $10.24 | 1.6M |
| 2022-10-03 | 9.64 | $9.63 | 1.7M |
| 2022-09-30 | 9.68 | $8.93 | 1.2M |
| 2022-09-29 | 9.78 | $9.18 | 939000 |
| 2022-09-28 | 9.87 | $9.16 | 1.4M |
| 2022-09-27 | 9.97 | $8.85 | 1.4M |
| 2022-09-26 | 10.11 | $8.64 | 1.7M |
| 2022-09-23 | 10.28 | $9.19 | 2.2M |
| 2022-09-22 | 10.40 | $10.07 | 1.1M |
| 2022-09-21 | 10.45 | $9.87 | 1.0M |
| 2022-09-20 | 10.53 | $10.05 | 949782 |
| 2022-09-19 | 10.58 | $10.40 | 998900 |
| 2022-09-16 | 10.61 | $10.25 | 1.8M |
| 2022-09-15 | 10.65 | $10.42 | 1.3M |
| 2022-09-14 | 10.67 | $11.02 | 944300 |
| 2022-09-13 | 10.64 | $10.81 | 1.3M |
| 2022-09-12 | 10.63 | $11.03 | 906872 |
| 2022-09-09 | 10.59 | $10.77 | 1.0M |
| 2022-09-08 | 10.58 | $10.24 | 932220 |
| 2022-09-07 | 10.63 | $10.38 | 1.0M |
| 2022-09-06 | 10.66 | $10.39 | 1.3M |
| 2022-09-02 | 10.70 | $10.35 | 1.1M |
| 2022-09-01 | 10.73 | $9.86 | 1.4M |
| 2022-08-31 | 10.82 | $10.31 | 1.6M |
| 2022-08-30 | 10.86 | $10.73 | 1.2M |
| 2022-08-29 | 10.87 | $11.31 | 1.1M |
| 2022-08-26 | 10.81 | $10.97 | 836900 |
| 2022-08-25 | 10.79 | $11.20 | 892230 |
| 2022-08-24 | 10.74 | $11.21 | 883046 |
| 2022-08-23 | 10.68 | $11.13 | 1.9M |
| 2022-08-22 | 10.62 | $10.51 | 1.0M |
| 2022-08-19 | 10.63 | $10.40 | 999000 |
| 2022-08-18 | 10.63 | $10.59 | 1.4M |
| 2022-08-17 | 10.62 | $10.44 | 1.1M |
| 2022-08-16 | 10.61 | $10.61 | 1.5M |
| 2022-08-15 | 10.59 | $10.78 | 991007 |
| 2022-08-12 | 10.55 | $11.22 | 869500 |
| 2022-08-11 | 10.46 | $10.99 | 999600 |
| 2022-08-10 | 10.38 | $10.80 | 1.1M |
| 2022-08-09 | 10.32 | $10.78 | 1.1M |
| 2022-08-08 | 10.26 | $10.70 | 1.5M |
| 2022-08-05 | 10.20 | $10.31 | 1.2M |
| 2022-08-04 | 10.18 | $10.16 | 1.9M |
| 2022-08-03 | 10.17 | $10.58 | 1.6M |
| 2022-08-02 | 10.12 | $10.60 | 1.9M |
| 2022-08-01 | 10.06 | $10.52 | 1.2M |
| 2022-07-29 | 10.02 | $10.74 | 1.7M |
| 2022-07-28 | 9.96 | $10.39 | 1.7M |
| 2022-07-27 | 9.93 | $10.18 | 2.0M |
| 2022-07-26 | 9.93 | $9.92 | 1.7M |
| 2022-07-25 | 9.96 | $9.74 | 2.0M |
| 2022-07-22 | 10.02 | $9.33 | 1.3M |
| 2022-07-21 | 10.12 | $9.70 | 1.4M |
| 2022-07-20 | 10.19 | $10.18 | 1.0M |
| 2022-07-19 | 10.23 | $10.20 | 1.8M |
| 2022-07-18 | 10.28 | $9.80 | 1.9M |
| 2022-07-15 | 10.40 | $9.58 | 1.9M |
| 2022-07-14 | 10.56 | $9.52 | 1.9M |
| 2022-07-13 | 10.75 | $10.05 | 891615 |
| 2022-07-12 | 10.91 | $9.96 | 1.7M |
| 2022-07-11 | 11.11 | $10.06 | 1.3M |
| 2022-07-08 | 11.34 | $10.38 | 1.0M |
| 2022-07-07 | 11.56 | $10.30 | 1.1M |
| 2022-07-06 | 11.83 | $9.89 | 1.3M |
| 2022-07-05 | 12.16 | $10.19 | 1.7M |
| 2022-07-01 | 12.51 | $11.08 | 1.3M |
| 2022-06-30 | 12.80 | $10.86 | 1.7M |
| 2022-06-29 | 13.14 | $11.07 | 2.6M |
| 2022-06-28 | 13.49 | $11.48 | 3.1M |
| 2022-06-27 | 13.82 | $11.77 | 2.9M |
| 2022-06-24 | 14.14 | $11.03 | 1.9M |
| 2022-06-23 | 14.54 | $10.82 | 3.3M |
| 2022-06-22 | 14.99 | $11.54 | 3.1M |
| 2022-06-21 | 15.38 | $12.18 | 4.7M |
| 2022-06-17 | 15.71 | $13.68 | 6.0M |
| 2022-06-16 | 15.91 | $14.38 | 1.5M |
| 2022-06-15 | 16.04 | $14.85 | 1.1M |
| 2022-06-14 | 16.13 | $14.92 | 1.4M |
| 2022-06-13 | 16.21 | $15.09 | 1.4M |
| 2022-06-10 | 16.27 | $15.93 | 1.1M |
| 2022-06-09 | 16.26 | $16.46 | 980679 |
| 2022-06-08 | 16.18 | $17.08 | 1.6M |
| 2022-06-07 | 16.04 | $17.43 | 862546 |
| 2022-06-06 | 15.85 | $17.21 | 1.1M |
| 2022-06-03 | 15.68 | $17.47 | 1.1M |
| 2022-06-02 | 15.47 | $17.22 | 900942 |
| 2022-06-01 | 15.30 | $17.32 | 1.5M |
| 2022-05-31 | 15.10 | $16.90 | 3.4M |
| 2022-05-27 | 14.95 | $15.31 | 1.4M |
| 2022-05-26 | 14.95 | $15.09 | 1.5M |
| 2022-05-25 | 14.98 | $14.93 | 1.4M |
| 2022-05-24 | 15.03 | $14.59 | 1.1M |
| 2022-05-23 | 15.12 | $14.63 | 1.2M |
| 2022-05-20 | 15.22 | $14.18 | 1.3M |
| 2022-05-19 | 15.38 | $13.89 | 2.0M |
| 2022-05-18 | 15.58 | $14.17 | 2.1M |
| 2022-05-17 | 15.77 | $15.39 | 1.3M |
| 2022-05-16 | 15.86 | $15.35 | 1.3M |
| 2022-05-13 | 15.98 | $15.15 | 994400 |
| 2022-05-12 | 16.13 | $14.92 | 959200 |
| 2022-05-11 | 16.32 | $15.12 | 1.0M |
| 2022-05-10 | 16.52 | $15.16 | 1.0M |
| 2022-05-09 | 16.73 | $15.10 | 1.4M |
| 2022-05-06 | 16.96 | $16.25 | 771800 |
| 2022-05-05 | 17.10 | $16.34 | 1.1M |
| 2022-05-04 | 17.24 | $17.05 | 2.5M |
| 2022-05-03 | 17.33 | $16.48 | 1.5M |
| 2022-05-02 | 17.48 | $16.16 | 1.2M |
| 2022-04-29 | 17.67 | $16.23 | 945362 |
| 2022-04-28 | 17.87 | $16.68 | 803394 |
| 2022-04-27 | 18.04 | $16.72 | 1.3M |
| 2022-04-26 | 18.21 | $16.48 | 955500 |
| 2022-04-25 | 18.42 | $16.68 | 1.6M |
| 2022-04-22 | 18.61 | $17.30 | 1.0M |
| 2022-04-21 | 18.76 | $17.47 | 1.2M |
| 2022-04-20 | 18.89 | $18.04 | 860400 |
| 2022-04-19 | 18.97 | $17.86 | 1.2M |
| 2022-04-18 | 19.07 | $19.34 | 1.3M |
| 2022-04-14 | 19.01 | $19.65 | 1.0M |
| 2022-04-13 | 18.92 | $19.28 | 1.2M |
| 2022-04-12 | 18.85 | $19.09 | 840348 |
| 2022-04-11 | 18.78 | $18.82 | 886449 |
| 2022-04-08 | 18.73 | $19.13 | 1.0M |
| 2022-04-07 | 18.65 | $19.18 | 778842 |
| 2022-04-06 | 18.55 | $18.95 | 1.0M |
| 2022-04-05 | 18.47 | $19.31 | 1.1M |
| 2022-04-04 | 18.35 | $19.01 | 737636 |
| 2022-04-01 | 18.25 | $18.93 | 1.5M |
| 2022-03-31 | 18.15 | $18.60 | 1.3M |
| 2022-03-30 | 18.08 | $18.82 | 827919 |
| 2022-03-29 | 17.98 | $18.61 | 1.4M |
| 2022-03-28 | 17.88 | $18.53 | 1.2M |
| 2022-03-25 | 17.79 | $19.01 | 1.0M |
| 2022-03-24 | 17.63 | $18.75 | 1.1M |
| 2022-03-23 | 17.48 | $18.66 | 2.5M |
| 2022-03-22 | 17.32 | $17.85 | 791903 |
| 2022-03-21 | 17.23 | $17.98 | 1.2M |
| 2022-03-18 | 17.11 | $17.17 | 1.3M |
| 2022-03-17 | 17.07 | $17.51 | 1.5M |
| 2022-03-16 | 16.98 | $16.66 | 1.2M |
| 2022-03-15 | 16.96 | $16.67 | 1.6M |
| 2022-03-14 | 16.93 | $16.89 | 2.2M |
| 2022-03-11 | 16.87 | $17.82 | 1.7M |
| 2022-03-10 | 16.71 | $17.66 | 2.3M |
| 2022-03-09 | 16.55 | $17.56 | 1.4M |
| 2022-03-08 | 16.39 | $18.02 | 2.5M |
| 2022-03-07 | 16.16 | $17.89 | 2.4M |
| 2022-03-04 | 15.94 | $17.52 | 1.7M |
| 2022-03-03 | 15.73 | $17.11 | 1.0M |
| 2022-03-02 | 15.55 | $16.64 | 1.5M |
| 2022-03-01 | 15.41 | $16.57 | 1.6M |
| 2022-02-28 | 15.27 | $16.17 | 1.6M |
| 2022-02-25 | 15.15 | $15.63 | 991014 |
| 2022-02-24 | 15.09 | $15.57 | 1.4M |
| 2022-02-23 | 15.02 | $15.60 | 985400 |
| 2022-02-22 | 14.95 | $15.41 | 2.0M |
| 2022-02-18 | 14.89 | $15.16 | 737544 |
| 2022-02-17 | 14.85 | $15.33 | 769300 |
| 2022-02-16 | 14.79 | $15.32 | 2.9M |
| 2022-02-15 | 14.73 | $14.79 | 1.8M |
| 2022-02-14 | 14.72 | $14.90 | 911516 |
| 2022-02-11 | 14.69 | $15.12 | 1.8M |
| 2022-02-10 | 14.64 | $14.58 | 1.5M |
| 2022-02-09 | 14.64 | $14.69 | 516737 |
| 2022-02-08 | 14.62 | $14.68 | 893500 |
| 2022-02-07 | 14.60 | $14.83 | 781500 |
| 2022-02-04 | 14.55 | $14.73 | 987300 |
| 2022-02-03 | 14.51 | $14.40 | 1.2M |
| 2022-02-02 | 14.49 | $14.70 | 446934 |
| 2022-02-01 | 14.43 | $14.72 | 1.1M |
| 2022-01-31 | 14.37 | $14.74 | 807300 |
| 2022-01-28 | 14.30 | $14.65 | 929241 |
| 2022-01-27 | 14.23 | $14.61 | 644234 |
| 2022-01-26 | 14.15 | $14.72 | 1.0M |
| 2022-01-25 | 14.06 | $14.67 | 1.4M |
| 2022-01-24 | 13.97 | $14.14 | 1.4M |
| 2022-01-21 | 13.92 | $14.39 | 1.7M |
| 2022-01-20 | 13.85 | $14.55 | 975800 |
| 2022-01-19 | 13.75 | $14.93 | 1.3M |
| 2022-01-18 | 13.60 | $14.83 | 1.9M |
| 2022-01-14 | 13.46 | $14.14 | 796500 |
| 2022-01-13 | 13.38 | $14.06 | 840048 |
| 2022-01-12 | 13.30 | $13.94 | 668200 |
| 2022-01-11 | 13.22 | $13.77 | 536700 |
| 2022-01-10 | 13.17 | $13.02 | 385926 |
| 2022-01-07 | 13.18 | $13.36 | 615500 |
| 2022-01-06 | 13.17 | $12.99 | 496027 |
| 2022-01-05 | 13.20 | $13.08 | 618439 |
| 2022-01-04 | 13.22 | $13.37 | 410500 |
| 2022-01-03 | 13.22 | $13.39 | 454200 |
| 2021-12-31 | 13.22 | $12.89 | 558747 |
| 2021-12-30 | 13.27 | $13.02 | 367900 |
| 2021-12-29 | 13.30 | $13.23 | 350148 |
| 2021-12-28 | 13.31 | $13.42 | 361643 |
| 2021-12-27 | 13.30 | $13.47 | 425400 |
| 2021-12-23 | 13.29 | $13.13 | 545323 |
| 2021-12-22 | 13.31 | $13.25 | 371500 |
| 2021-12-21 | 13.31 | $13.00 | 414409 |
| 2021-12-20 | 13.35 | $12.84 | 776400 |
| 2021-12-17 | 13.40 | $13.14 | 1.3M |
| 2021-12-16 | 13.42 | $13.02 | 912200 |
| 2021-12-15 | 13.47 | $12.99 | 743818 |
| 2021-12-14 | 13.52 | $13.10 | 497300 |
| 2021-12-13 | 13.57 | $13.50 | 558600 |
| 2021-12-10 | 13.58 | $13.96 | 468000 |
| 2021-12-09 | 13.56 | $13.92 | 444345 |
| 2021-12-08 | 13.54 | $14.13 | 395101 |
| 2021-12-07 | 13.51 | $13.93 | 602400 |
| 2021-12-06 | 13.50 | $13.67 | 673414 |
| 2021-12-03 | 13.52 | $13.45 | 718200 |
| 2021-12-02 | 13.57 | $13.43 | 1.1M |
| 2021-12-01 | 13.63 | $13.05 | 1.1M |
| 2021-11-30 | 13.74 | $12.85 | 1.8M |
| 2021-11-29 | 13.87 | $12.79 | 1.1M |
| 2021-11-26 | 14.03 | $12.81 | 888600 |
| 2021-11-24 | 14.19 | $13.48 | 269200 |
| 2021-11-23 | 14.30 | $13.53 | 711000 |
| 2021-11-22 | 14.41 | $13.37 | 693200 |
| 2021-11-19 | 14.54 | $13.53 | 1.1M |
| 2021-11-18 | 14.67 | $13.93 | 1.1M |
| 2021-11-17 | 14.77 | $13.90 | 993094 |
| 2021-11-16 | 14.88 | $14.24 | 722300 |
| 2021-11-15 | 14.96 | $14.54 | 666935 |
| 2021-11-12 | 15.02 | $14.61 | 420349 |
| 2021-11-11 | 15.07 | $14.79 | 732500 |
| 2021-11-10 | 15.11 | $14.75 | 655600 |
| 2021-11-09 | 15.16 | $15.19 | 831500 |
| 2021-11-08 | 15.17 | $15.12 | 721900 |
| 2021-11-05 | 15.19 | $14.89 | 601300 |
| 2021-11-04 | 15.24 | $14.87 | 698500 |
| 2021-11-03 | 15.28 | $14.97 | 785500 |
| 2021-11-02 | 15.32 | $14.98 | 558731 |
| 2021-11-01 | 15.36 | $15.20 | 408200 |
| 2021-10-29 | 15.37 | $15.15 | 1.1M |
| 2021-10-28 | 15.39 | $15.25 | 468823 |
| 2021-10-27 | 15.39 | $15.22 | 673500 |
| 2021-10-26 | 15.39 | $15.38 | 736029 |
| 2021-10-25 | 15.37 | $15.30 | 1.1M |
| 2021-10-22 | 15.35 | $15.32 | 719926 |
| 2021-10-21 | 15.31 | $15.31 | 832132 |
| 2021-10-20 | 15.27 | $15.55 | 644043 |
| 2021-10-19 | 15.20 | $15.64 | 478500 |
| 2021-10-18 | 15.10 | $15.45 | 460028 |
| 2021-10-15 | 15.02 | $15.69 | 623125 |
| 2021-10-14 | 14.90 | $15.48 | 366200 |
| 2021-10-13 | 14.78 | $15.54 | 562324 |
| 2021-10-12 | 14.66 | $15.62 | 468044 |
| 2021-10-11 | 14.52 | $15.64 | 482206 |
| 2021-10-08 | 14.36 | $15.49 | 619635 |
| 2021-10-07 | 14.21 | $15.17 | 731436 |
| 2021-10-06 | 14.08 | $14.82 | 950500 |
| 2021-10-05 | 13.97 | $14.88 | 597102 |
| 2021-10-04 | 13.86 | $14.92 | 1.1M |
| 2021-10-01 | 13.74 | $14.63 | 867200 |
| 2021-09-30 | 13.64 | $14.35 | 1.2M |
| 2021-09-29 | 13.56 | $14.10 | 484530 |
| 2021-09-28 | 13.51 | $14.06 | 1.3M |
| 2021-09-27 | 13.46 | $13.96 | 2.1M |
| 2021-09-24 | 13.42 | $13.24 | 349643 |
| 2021-09-23 | 13.45 | $13.50 | 523900 |
| 2021-09-22 | 13.46 | $13.33 | 743134 |
| 2021-09-21 | 13.49 | $13.14 | 668508 |
| 2021-09-20 | 13.53 | $13.08 | 1.2M |
| 2021-09-17 | 13.59 | $13.33 | 1.1M |
| 2021-09-16 | 13.61 | $13.67 | 917800 |
| 2021-09-15 | 13.61 | $13.67 | 1.1M |
| 2021-09-14 | 13.60 | $13.28 | 1.0M |
| 2021-09-13 | 13.62 | $13.47 | 1.0M |
| 2021-09-10 | 13.63 | $13.26 | 1.1M |
| 2021-09-09 | 13.66 | $13.33 | 868401 |
| 2021-09-08 | 13.68 | $13.48 | 997947 |
| 2021-09-07 | 13.69 | $13.69 | 708834 |
| 2021-09-03 | 13.67 | $13.83 | 594418 |
| 2021-09-02 | 13.63 | $14.07 | 560905 |
| 2021-09-01 | 13.57 | $13.79 | 626824 |
| 2021-08-31 | 13.53 | $13.96 | 650500 |
| 2021-08-30 | 13.47 | $13.85 | 536535 |
| 2021-08-27 | 13.41 | $13.94 | 712249 |
| 2021-08-26 | 13.35 | $13.58 | 443332 |
| 2021-08-25 | 13.32 | $13.90 | 768825 |
| 2021-08-24 | 13.26 | $13.86 | 654900 |
| 2021-08-23 | 13.20 | $13.61 | 698000 |
| 2021-08-20 | 13.16 | $13.08 | 823400 |
| 2021-08-19 | 13.18 | $12.96 | 2.0M |
| 2021-08-18 | 13.20 | $13.22 | 1.8M |
| 2021-08-17 | 13.20 | $13.13 | 1.3M |
| 2021-08-16 | 13.21 | $13.01 | 928422 |
| 2021-08-13 | 13.23 | $13.38 | 1.3M |
| 2021-08-12 | 13.21 | $13.53 | 1.3M |
| 2021-08-11 | 13.18 | $13.31 | 427800 |
| 2021-08-10 | 13.17 | $13.14 | 569626 |
| 2021-08-09 | 13.18 | $12.88 | 880623 |
| 2021-08-06 | 13.23 | $12.77 | 961800 |
| 2021-08-05 | 13.29 | $12.89 | 1.2M |
| 2021-08-04 | 13.35 | $13.11 | 882000 |
| 2021-08-03 | 13.39 | $13.39 | 1.2M |
| 2021-08-02 | 13.42 | $13.27 | 981307 |
| 2021-07-30 | 13.46 | $13.51 | 608500 |
| 2021-07-29 | 13.49 | $13.75 | 507800 |
| 2021-07-28 | 13.50 | $13.51 | 525949 |
| 2021-07-27 | 13.53 | $13.24 | 517500 |
| 2021-07-26 | 13.60 | $13.35 | 736500 |
| 2021-07-23 | 13.67 | $13.06 | 1.0M |
| 2021-07-22 | 13.77 | $13.16 | 821214 |
| 2021-07-21 | 13.86 | $13.19 | 1.2M |
| 2021-07-20 | 13.95 | $12.71 | 866428 |
| 2021-07-19 | 14.08 | $12.77 | 1.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.72
2026-07-17
Close Price
$16.09
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.35
Average
11.49
Maximum
19.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.72 | $16.09 | 1.8M |
| 2026-07-16 | 15.61 | $15.80 | 3.6M |
| 2026-07-15 | 15.54 | $15.98 | 2.4M |
| 2026-07-14 | 15.42 | $16.16 | 2.7M |
| 2026-07-13 | 15.25 | $15.88 | 2.4M |
| 2026-07-10 | 15.10 | $15.58 | 2.8M |
| 2026-07-09 | 15.00 | $15.39 | 2.9M |
| 2026-07-08 | 14.92 | $15.13 | 2.4M |
| 2026-07-07 | 14.88 | $14.69 | 2.5M |
| 2026-07-06 | 14.92 | $14.47 | 1.6M |
| 2026-07-02 | 15.03 | $14.70 | 2.3M |
| 2026-07-01 | 15.10 | $14.45 | 3.0M |
| 2026-06-30 | 15.23 | $14.24 | 2.4M |
| 2026-06-29 | 15.43 | $14.56 | 1.2M |
| 2026-06-26 | 15.59 | $14.72 | 3.4M |
| 2026-06-25 | 15.74 | $14.45 | 3.2M |
| 2026-06-24 | 15.97 | $14.59 | 5.9M |
| 2026-06-23 | 16.21 | $15.51 | 3.4M |
| 2026-06-22 | 16.28 | $16.25 | 8.7M |
| 2026-06-18 | 16.21 | $16.58 | 5.6M |
| 2026-06-17 | 16.06 | $15.67 | 2.7M |
| 2026-06-16 | 16.06 | $15.79 | 3.8M |
| 2026-06-15 | 16.04 | $15.69 | 3.2M |
| 2026-06-12 | 16.04 | $16.58 | 1.6M |
| 2026-06-11 | 15.84 | $16.26 | 2.1M |
| 2026-06-10 | 15.67 | $16.21 | 3.2M |
| 2026-06-09 | 15.48 | $15.88 | 3.0M |
| 2026-06-08 | 15.33 | $15.35 | 1.2M |
| 2026-06-05 | 15.26 | $15.15 | 2.1M |
| 2026-06-04 | 15.22 | $15.64 | 2.3M |
| 2026-06-03 | 15.07 | $15.58 | 2.5M |
| 2026-06-02 | 14.90 | $15.98 | 3.1M |
| 2026-06-01 | 14.62 | $16.25 | 7.0M |
| 2026-05-29 | 14.23 | $14.61 | 3.6M |
| 2026-05-28 | 14.13 | $14.77 | 3.3M |
| 2026-05-27 | 13.98 | $14.92 | 3.9M |
| 2026-05-26 | 13.76 | $14.86 | 6.2M |
| 2026-05-22 | 13.53 | $13.85 | 1.8M |
| 2026-05-21 | 13.47 | $13.86 | 2.5M |
| 2026-05-20 | 13.40 | $13.72 | 3.4M |
| 2026-05-19 | 13.35 | $14.01 | 3.2M |
| 2026-05-18 | 13.23 | $13.81 | 3.7M |
| 2026-05-15 | 13.14 | $13.09 | 2.4M |
| 2026-05-14 | 13.18 | $13.22 | 3.0M |
| 2026-05-13 | 13.21 | $12.87 | 3.7M |
| 2026-05-12 | 13.31 | $13.08 | 2.9M |
| 2026-05-11 | 13.39 | $12.79 | 2.6M |
| 2026-05-08 | 13.55 | $12.64 | 2.8M |
| 2026-05-07 | 13.76 | $13.00 | 3.0M |
| 2026-05-06 | 13.93 | $13.36 | 2.6M |
| 2026-05-05 | 14.05 | $14.20 | 2.1M |
| 2026-05-04 | 14.02 | $14.03 | 4.2M |
| 2026-05-01 | 14.01 | $13.92 | 1.7M |
| 2026-04-30 | 14.03 | $14.16 | 3.8M |
| 2026-04-29 | 14.00 | $13.78 | 2.7M |
| 2026-04-28 | 14.05 | $13.97 | 2.0M |
| 2026-04-27 | 14.06 | $13.72 | 2.3M |
| 2026-04-24 | 14.13 | $13.80 | 2.4M |
| 2026-04-23 | 14.19 | $14.43 | 2.1M |
| 2026-04-22 | 14.12 | $14.32 | 2.3M |
| 2026-04-21 | 14.07 | $14.15 | 2.9M |
| 2026-04-20 | 14.05 | $13.66 | 2.0M |
| 2026-04-17 | 14.12 | $13.55 | 5.6M |
| 2026-04-16 | 14.23 | $13.76 | 2.9M |
| 2026-04-15 | 14.31 | $13.17 | 1.9M |
| 2026-04-14 | 14.53 | $13.51 | 2.6M |
| 2026-04-13 | 14.71 | $14.12 | 2.9M |
| 2026-04-10 | 14.79 | $14.10 | 2.1M |
| 2026-04-09 | 14.88 | $13.91 | 3.6M |
| 2026-04-08 | 15.03 | $14.11 | 3.4M |
| 2026-04-07 | 15.15 | $14.71 | 1.8M |
| 2026-04-06 | 15.16 | $14.92 | 1.9M |
| 2026-04-02 | 15.12 | $15.14 | 3.6M |
| 2026-04-01 | 15.03 | $14.49 | 4.9M |
| 2026-03-31 | 15.06 | $14.99 | 5.6M |
| 2026-03-30 | 14.98 | $14.98 | 6.5M |
| 2026-03-27 | 14.88 | $15.01 | 3.1M |
| 2026-03-26 | 14.76 | $14.80 | 3.3M |
| 2026-03-25 | 14.65 | $14.90 | 2.4M |
| 2026-03-24 | 14.51 | $14.57 | 1.8M |
| 2026-03-23 | 14.40 | $14.31 | 3.8M |
| 2026-03-20 | 14.33 | $14.83 | 5.3M |
| 2026-03-19 | 14.13 | $14.64 | 5.9M |
| 2026-03-18 | 13.94 | $14.67 | 2.6M |
| 2026-03-17 | 13.71 | $14.73 | 3.1M |
| 2026-03-16 | 13.42 | $14.11 | 2.8M |
| 2026-03-13 | 13.21 | $13.86 | 3.5M |
| 2026-03-12 | 13.02 | $13.95 | 5.0M |
| 2026-03-11 | 12.78 | $13.56 | 3.6M |
| 2026-03-10 | 12.58 | $12.90 | 3.5M |
| 2026-03-09 | 12.49 | $12.84 | 6.2M |
| 2026-03-06 | 12.39 | $12.92 | 5.6M |
| 2026-03-05 | 12.26 | $12.61 | 5.4M |
| 2026-03-04 | 12.18 | $11.59 | 2.2M |
| 2026-03-03 | 12.29 | $11.69 | 3.9M |
| 2026-03-02 | 12.40 | $12.20 | 4.4M |
| 2026-02-27 | 12.42 | $11.89 | 3.1M |
| 2026-02-26 | 12.50 | $12.00 | 3.9M |
| 2026-02-25 | 12.58 | $12.58 | 2.8M |
| 2026-02-24 | 12.54 | $12.42 | 2.2M |
| 2026-02-23 | 12.53 | $12.67 | 3.3M |
| 2026-02-20 | 12.46 | $12.50 | 3.6M |
| 2026-02-19 | 12.42 | $12.58 | 3.8M |
| 2026-02-18 | 12.35 | $12.06 | 2.0M |
| 2026-02-17 | 12.37 | $11.95 | 2.5M |
| 2026-02-13 | 12.42 | $11.90 | 1.5M |
| 2026-02-12 | 12.49 | $11.88 | 2.8M |
| 2026-02-11 | 12.57 | $12.22 | 2.6M |
| 2026-02-10 | 12.59 | $12.05 | 2.1M |
| 2026-02-09 | 12.64 | $12.30 | 2.9M |
| 2026-02-06 | 12.65 | $12.23 | 2.0M |
| 2026-02-05 | 12.67 | $11.73 | 2.6M |
| 2026-02-04 | 12.80 | $12.29 | 3.9M |
| 2026-02-03 | 12.82 | $12.40 | 4.4M |
| 2026-02-02 | 12.82 | $12.31 | 3.4M |
| 2026-01-30 | 12.84 | $12.57 | 4.0M |
| 2026-01-29 | 12.79 | $12.77 | 4.3M |
| 2026-01-28 | 12.69 | $12.76 | 4.8M |
| 2026-01-27 | 12.58 | $13.08 | 4.1M |
| 2026-01-26 | 12.37 | $12.68 | 2.2M |
| 2026-01-23 | 12.21 | $12.50 | 2.7M |
| 2026-01-22 | 12.05 | $12.20 | 4.2M |
| 2026-01-21 | 11.93 | $12.85 | 3.4M |
| 2026-01-20 | 11.65 | $12.55 | 3.9M |
| 2026-01-16 | 11.38 | $12.25 | 4.2M |
| 2026-01-15 | 11.13 | $11.68 | 3.0M |
| 2026-01-14 | 10.96 | $11.57 | 3.7M |
| 2026-01-13 | 10.78 | $11.34 | 2.6M |
| 2026-01-12 | 10.61 | $11.16 | 2.5M |
| 2026-01-09 | 10.46 | $10.87 | 1.9M |
| 2026-01-08 | 10.34 | $10.75 | 1.9M |
| 2026-01-07 | 10.23 | $10.46 | 3.3M |
| 2026-01-06 | 10.15 | $10.90 | 6.0M |
| 2026-01-05 | 9.97 | $10.82 | 6.7M |
| 2026-01-02 | 9.78 | $10.22 | 2.5M |
| 2025-12-31 | 9.69 | $10.02 | 1.5M |
| 2025-12-30 | 9.62 | $9.87 | 1.9M |
| 2025-12-29 | 9.57 | $9.84 | 1.6M |
| 2025-12-26 | 9.52 | $9.69 | 1.3M |
| 2025-12-24 | 9.49 | $9.60 | 917900 |
| 2025-12-23 | 9.48 | $9.48 | 1.3M |
| 2025-12-22 | 9.50 | $9.30 | 1.4M |
| 2025-12-19 | 9.55 | $9.21 | 2.6M |
| 2025-12-18 | 9.64 | $9.22 | 1.8M |
| 2025-12-17 | 9.73 | $9.35 | 1.8M |
| 2025-12-16 | 9.81 | $9.33 | 3.3M |
| 2025-12-15 | 9.92 | $9.63 | 1.9M |
| 2025-12-12 | 9.97 | $9.73 | 1.4M |
| 2025-12-11 | 10.01 | $9.81 | 1.8M |
| 2025-12-10 | 10.04 | $9.81 | 2.1M |
| 2025-12-09 | 10.07 | $10.00 | 1.6M |
| 2025-12-08 | 10.07 | $9.96 | 2.0M |
| 2025-12-05 | 10.08 | $9.89 | 2.8M |
| 2025-12-04 | 10.10 | $10.06 | 1.1M |
| 2025-12-03 | 10.08 | $10.13 | 1.4M |
| 2025-12-02 | 10.05 | $9.91 | 1.6M |
| 2025-12-01 | 10.06 | $9.95 | 1.9M |
| 2025-11-28 | 10.06 | $9.82 | 1.3M |
| 2025-11-26 | 10.09 | $9.87 | 2.6M |
| 2025-11-25 | 10.11 | $9.62 | 3.1M |
| 2025-11-24 | 10.18 | $9.60 | 3.3M |
| 2025-11-21 | 10.27 | $9.85 | 2.6M |
| 2025-11-20 | 10.31 | $10.12 | 4.0M |
| 2025-11-19 | 10.31 | $10.44 | 2.1M |
| 2025-11-18 | 10.23 | $10.61 | 2.2M |
| 2025-11-17 | 10.11 | $10.52 | 2.0M |
| 2025-11-14 | 9.98 | $10.39 | 4.5M |
| 2025-11-13 | 9.86 | $10.01 | 2.2M |
| 2025-11-12 | 9.79 | $10.17 | 2.5M |
| 2025-11-11 | 9.68 | $10.17 | 3.2M |
| 2025-11-10 | 9.55 | $9.88 | 2.9M |
| 2025-11-07 | 9.46 | $9.92 | 2.6M |
| 2025-11-06 | 9.35 | $9.67 | 2.7M |
| 2025-11-05 | 9.27 | $9.46 | 2.1M |
| 2025-11-04 | 9.22 | $9.26 | 2.2M |
| 2025-11-03 | 9.21 | $9.44 | 1.6M |
| 2025-10-31 | 9.15 | $9.32 | 1.5M |
| 2025-10-30 | 9.11 | $9.25 | 1.4M |
| 2025-10-29 | 9.08 | $9.30 | 1.9M |
| 2025-10-28 | 9.03 | $9.22 | 1.4M |
| 2025-10-27 | 8.99 | $9.31 | 1.8M |
| 2025-10-24 | 8.93 | $9.14 | 2.2M |
| 2025-10-23 | 8.89 | $9.15 | 2.2M |
| 2025-10-22 | 8.84 | $8.75 | 2.8M |
| 2025-10-21 | 8.88 | $8.61 | 2.5M |
| 2025-10-20 | 8.95 | $8.74 | 2.4M |
| 2025-10-17 | 9.00 | $9.04 | 1.8M |
| 2025-10-16 | 8.99 | $8.99 | 1.9M |
| 2025-10-15 | 9.00 | $8.93 | 1.5M |
| 2025-10-14 | 9.02 | $8.79 | 2.8M |
| 2025-10-13 | 9.08 | $9.09 | 1.3M |
| 2025-10-10 | 9.08 | $8.78 | 2.7M |
| 2025-10-09 | 9.15 | $8.98 | 1.2M |
| 2025-10-08 | 9.18 | $9.02 | 1.6M |
| 2025-10-07 | 9.22 | $9.04 | 2.3M |
| 2025-10-06 | 9.25 | $9.16 | 1.4M |
| 2025-10-03 | 9.27 | $9.12 | 988715 |
| 2025-10-02 | 9.29 | $9.07 | 2.4M |
| 2025-10-01 | 9.33 | $9.21 | 1.3M |
| 2025-09-30 | 9.34 | $9.21 | 1.9M |
| 2025-09-29 | 9.36 | $9.18 | 2.1M |
| 2025-09-26 | 9.38 | $9.41 | 1.8M |
| 2025-09-25 | 9.36 | $9.53 | 2.1M |
| 2025-09-24 | 9.31 | $9.63 | 2.6M |
| 2025-09-23 | 9.23 | $9.39 | 2.4M |
| 2025-09-22 | 9.19 | $9.01 | 1.7M |
| 2025-09-19 | 9.22 | $8.88 | 2.8M |
| 2025-09-18 | 9.28 | $9.01 | 2.4M |
| 2025-09-17 | 9.32 | $9.32 | 1.7M |
| 2025-09-16 | 9.30 | $9.38 | 1.4M |
| 2025-09-15 | 9.27 | $9.23 | 1.2M |
| 2025-09-12 | 9.26 | $9.14 | 1.3M |
| 2025-09-11 | 9.27 | $9.25 | 1.2M |
| 2025-09-10 | 9.26 | $9.44 | 1.6M |
| 2025-09-09 | 9.20 | $9.25 | 2.1M |
| 2025-09-08 | 9.18 | $9.13 | 1.6M |
| 2025-09-05 | 9.18 | $9.08 | 1.5M |
| 2025-09-04 | 9.18 | $9.04 | 1.5M |
| 2025-09-03 | 9.19 | $9.05 | 1.9M |
| 2025-09-02 | 9.20 | $9.38 | 1.7M |
| 2025-08-29 | 9.15 | $9.40 | 1.5M |
| 2025-08-28 | 9.08 | $9.31 | 960811 |
| 2025-08-27 | 9.01 | $9.23 | 1.2M |
| 2025-08-26 | 8.95 | $9.15 | 2.1M |
| 2025-08-25 | 8.90 | $9.23 | 1.8M |
| 2025-08-22 | 8.83 | $9.19 | 1.8M |
| 2025-08-21 | 8.75 | $8.90 | 1.8M |
| 2025-08-20 | 8.71 | $8.92 | 2.1M |
| 2025-08-19 | 8.67 | $8.90 | 3.1M |
| 2025-08-18 | 8.63 | $8.85 | 1.8M |
| 2025-08-15 | 8.59 | $8.91 | 2.1M |
| 2025-08-14 | 8.53 | $8.72 | 2.2M |
| 2025-08-13 | 8.50 | $8.70 | 2.4M |
| 2025-08-12 | 8.47 | $8.56 | 2.3M |
| 2025-08-11 | 8.47 | $8.53 | 1.7M |
| 2025-08-08 | 8.47 | $8.55 | 2.9M |
| 2025-08-07 | 8.48 | $8.58 | 2.2M |
| 2025-08-06 | 8.47 | $8.57 | 2.2M |
| 2025-08-05 | 8.47 | $8.49 | 1.5M |
| 2025-08-04 | 8.49 | $8.35 | 1.3M |
| 2025-08-01 | 8.54 | $8.29 | 2.2M |
| 2025-07-31 | 8.61 | $8.40 | 1.7M |
| 2025-07-30 | 8.68 | $8.50 | 3.2M |
| 2025-07-29 | 8.73 | $8.78 | 1.9M |
| 2025-07-28 | 8.73 | $8.57 | 1.6M |
| 2025-07-25 | 8.78 | $8.58 | 1.2M |
| 2025-07-24 | 8.83 | $8.60 | 3.5M |
| 2025-07-23 | 8.89 | $8.92 | 2.0M |
| 2025-07-22 | 8.89 | $8.73 | 1.5M |
| 2025-07-21 | 8.94 | $8.84 | 1.6M |
| 2025-07-18 | 8.96 | $8.84 | 2.2M |
| 2025-07-17 | 8.99 | $8.88 | 2.3M |
| 2025-07-16 | 9.02 | $8.87 | 3.1M |
| 2025-07-15 | 9.05 | $8.84 | 2.1M |
| 2025-07-14 | 9.09 | $8.92 | 2.7M |
| 2025-07-11 | 9.13 | $9.07 | 1.8M |
| 2025-07-10 | 9.14 | $9.00 | 2.2M |
| 2025-07-09 | 9.16 | $8.95 | 2.0M |
| 2025-07-08 | 9.20 | $9.11 | 2.1M |
| 2025-07-07 | 9.21 | $8.87 | 2.4M |
| 2025-07-03 | 9.27 | $9.17 | 998303 |
| 2025-07-02 | 9.28 | $9.27 | 2.3M |
| 2025-07-01 | 9.27 | $8.90 | 2.2M |
| 2025-06-30 | 9.33 | $8.85 | 1.6M |
| 2025-06-27 | 9.41 | $8.93 | 2.8M |
| 2025-06-26 | 9.49 | $9.24 | 3.3M |
| 2025-06-25 | 9.51 | $9.33 | 3.3M |
| 2025-06-24 | 9.52 | $9.40 | 3.2M |
| 2025-06-23 | 9.51 | $9.45 | 3.8M |
| 2025-06-20 | 9.49 | $9.84 | 3.2M |
| 2025-06-18 | 9.38 | $9.73 | 3.4M |
| 2025-06-17 | 9.27 | $9.60 | 1.7M |
| 2025-06-16 | 9.18 | $9.50 | 2.6M |
| 2025-06-13 | 9.08 | $9.67 | 4.4M |
| 2025-06-12 | 8.94 | $9.33 | 1.9M |
| 2025-06-11 | 8.84 | $9.31 | 2.3M |
| 2025-06-10 | 8.73 | $9.02 | 2.3M |
| 2025-06-09 | 8.67 | $8.93 | 1.8M |
| 2025-06-06 | 8.61 | $8.97 | 2.5M |
| 2025-06-05 | 8.54 | $8.69 | 1.3M |
| 2025-06-04 | 8.51 | $8.63 | 2.6M |
| 2025-06-03 | 8.49 | $8.66 | 1.5M |
| 2025-06-02 | 8.46 | $8.50 | 1.8M |
| 2025-05-30 | 8.46 | $8.47 | 2.2M |
| 2025-05-29 | 8.47 | $8.72 | 1.5M |
| 2025-05-28 | 8.43 | $8.62 | 1.5M |
| 2025-05-27 | 8.40 | $8.70 | 1.7M |
| 2025-05-23 | 8.35 | $8.61 | 1.3M |
| 2025-05-22 | 8.32 | $8.47 | 1.6M |
| 2025-05-21 | 8.31 | $8.45 | 2.2M |
| 2025-05-20 | 8.30 | $8.57 | 1.1M |
| 2025-05-19 | 8.27 | $8.62 | 1.9M |
| 2025-05-16 | 8.22 | $8.60 | 1.6M |
| 2025-05-15 | 8.17 | $8.51 | 2.0M |
| 2025-05-14 | 8.14 | $8.64 | 2.1M |
| 2025-05-13 | 8.07 | $8.62 | 3.1M |
| 2025-05-12 | 8.00 | $8.29 | 2.6M |
| 2025-05-09 | 7.99 | $8.16 | 1.9M |
| 2025-05-08 | 8.01 | $8.09 | 2.3M |
| 2025-05-07 | 8.05 | $7.91 | 5.5M |
| 2025-05-06 | 8.13 | $7.88 | 3.3M |
| 2025-05-05 | 8.24 | $7.88 | 2.9M |
| 2025-05-02 | 8.37 | $8.15 | 3.7M |
| 2025-05-01 | 8.46 | $8.06 | 2.0M |
| 2025-04-30 | 8.60 | $8.11 | 3.5M |
| 2025-04-29 | 8.74 | $8.30 | 3.7M |
| 2025-04-28 | 8.87 | $8.47 | 3.9M |
| 2025-04-25 | 8.99 | $9.29 | 2.0M |
| 2025-04-24 | 8.95 | $9.29 | 1.7M |
| 2025-04-23 | 8.91 | $9.15 | 2.0M |
| 2025-04-22 | 8.89 | $9.04 | 2.1M |
| 2025-04-21 | 8.90 | $9.05 | 1.6M |
| 2025-04-17 | 8.90 | $9.12 | 1.5M |
| 2025-04-16 | 8.90 | $8.86 | 1.6M |
| 2025-04-15 | 8.95 | $8.81 | 2.3M |
| 2025-04-14 | 9.02 | $8.89 | 2.6M |
| 2025-04-11 | 9.09 | $8.80 | 3.3M |
| 2025-04-10 | 9.19 | $8.23 | 5.0M |
| 2025-04-09 | 9.43 | $8.95 | 5.7M |
| 2025-04-08 | 9.56 | $8.14 | 6.1M |
| 2025-04-07 | 9.88 | $8.83 | 5.5M |
| 2025-04-04 | 10.11 | $9.00 | 5.8M |
| 2025-04-03 | 10.33 | $9.55 | 3.8M |
| 2025-04-02 | 10.48 | $10.63 | 2.5M |
| 2025-04-01 | 10.42 | $10.61 | 2.3M |
| 2025-03-31 | 10.35 | $10.44 | 3.5M |
| 2025-03-28 | 10.31 | $10.22 | 2.8M |
| 2025-03-27 | 10.30 | $10.39 | 1.6M |
| 2025-03-26 | 10.26 | $10.40 | 2.0M |
| 2025-03-25 | 10.21 | $10.31 | 1.9M |
| 2025-03-24 | 10.17 | $10.08 | 2.1M |
| 2025-03-21 | 10.17 | $10.16 | 1.9M |
| 2025-03-20 | 10.15 | $10.11 | 1.8M |
| 2025-03-19 | 10.13 | $10.21 | 1.8M |
| 2025-03-18 | 10.09 | $10.32 | 1.8M |
| 2025-03-17 | 10.02 | $10.36 | 1.7M |
| 2025-03-14 | 9.93 | $10.13 | 1.6M |
| 2025-03-13 | 9.88 | $9.78 | 1.3M |
| 2025-03-12 | 9.89 | $9.74 | 1.5M |
| 2025-03-11 | 9.90 | $9.62 | 1.9M |
| 2025-03-10 | 9.95 | $9.74 | 2.1M |
| 2025-03-07 | 9.97 | $9.92 | 2.4M |
| 2025-03-06 | 9.96 | $9.59 | 3.1M |
| 2025-03-05 | 10.02 | $9.37 | 4.1M |
| 2025-03-04 | 10.13 | $9.11 | 4.0M |
| 2025-03-03 | 10.31 | $9.47 | 3.4M |
| 2025-02-28 | 10.45 | $9.88 | 3.4M |
| 2025-02-27 | 10.51 | $9.91 | 4.0M |
| 2025-02-26 | 10.58 | $10.12 | 2.8M |
| 2025-02-25 | 10.61 | $10.26 | 2.8M |
| 2025-02-24 | 10.62 | $10.39 | 3.0M |
| 2025-02-21 | 10.59 | $10.43 | 2.8M |
| 2025-02-20 | 10.54 | $10.94 | 2.5M |
| 2025-02-19 | 10.38 | $10.91 | 2.8M |
| 2025-02-18 | 10.19 | $10.83 | 4.4M |
| 2025-02-14 | 9.99 | $10.25 | 1.6M |
| 2025-02-13 | 9.87 | $10.22 | 4.1M |
| 2025-02-12 | 9.74 | $9.63 | 2.2M |
| 2025-02-11 | 9.70 | $9.80 | 1.6M |
| 2025-02-10 | 9.63 | $9.81 | 2.7M |
| 2025-02-07 | 9.53 | $9.67 | 1.7M |
| 2025-02-06 | 9.45 | $9.67 | 2.5M |
| 2025-02-05 | 9.35 | $9.48 | 3.4M |
| 2025-02-04 | 9.28 | $9.84 | 3.2M |
| 2025-02-03 | 9.11 | $9.62 | 3.4M |
| 2025-01-31 | 8.96 | $9.28 | 4.8M |
| 2025-01-30 | 8.86 | $9.67 | 6.5M |
| 2025-01-29 | 8.65 | $9.04 | 4.0M |
| 2025-01-28 | 8.55 | $8.61 | 2.1M |
| 2025-01-27 | 8.51 | $8.56 | 2.9M |
| 2025-01-24 | 8.48 | $8.43 | 1.6M |
| 2025-01-23 | 8.48 | $8.42 | 1.8M |
| 2025-01-22 | 8.47 | $8.27 | 2.6M |
| 2025-01-21 | 8.49 | $8.44 | 2.5M |
| 2025-01-17 | 8.48 | $8.45 | 2.4M |
| 2025-01-16 | 8.46 | $8.63 | 2.2M |
| 2025-01-15 | 8.41 | $8.60 | 2.5M |
| 2025-01-14 | 8.35 | $8.57 | 1.5M |
| 2025-01-13 | 8.28 | $8.57 | 2.9M |
| 2025-01-10 | 8.20 | $8.49 | 3.4M |
| 2025-01-08 | 8.13 | $8.48 | 1.9M |
| 2025-01-07 | 8.05 | $8.55 | 2.3M |
| 2025-01-06 | 7.93 | $8.30 | 2.1M |
| 2025-01-03 | 7.86 | $8.26 | 1.9M |
| 2025-01-02 | 7.78 | $8.22 | 3.2M |
| 2024-12-31 | 7.69 | $7.92 | 2.0M |
| 2024-12-30 | 7.66 | $7.68 | 2.1M |
| 2024-12-27 | 7.67 | $7.55 | 2.1M |
| 2024-12-26 | 7.71 | $7.55 | 1.4M |
| 2024-12-24 | 7.75 | $7.55 | 883800 |
| 2024-12-23 | 7.81 | $7.54 | 2.7M |
| 2024-12-20 | 7.88 | $7.64 | 2.1M |
| 2024-12-19 | 7.94 | $7.62 | 1.6M |
| 2024-12-18 | 8.01 | $7.64 | 2.0M |
| 2024-12-17 | 8.09 | $7.89 | 2.5M |
| 2024-12-16 | 8.12 | $7.95 | 2.8M |
| 2024-12-13 | 8.16 | $8.22 | 1.4M |
| 2024-12-12 | 8.14 | $8.31 | 1.7M |
| 2024-12-11 | 8.09 | $8.36 | 1.7M |
| 2024-12-10 | 8.03 | $8.36 | 2.2M |
| 2024-12-09 | 7.96 | $8.21 | 3.7M |
| 2024-12-06 | 7.91 | $7.86 | 2.4M |
| 2024-12-05 | 7.93 | $8.03 | 1.8M |
| 2024-12-04 | 7.91 | $7.90 | 1.7M |
| 2024-12-03 | 7.92 | $7.97 | 1.5M |
| 2024-12-02 | 7.92 | $7.93 | 2.6M |
| 2024-11-29 | 7.92 | $8.03 | 1.2M |
| 2024-11-27 | 7.91 | $8.04 | 1.4M |
| 2024-11-26 | 7.88 | $7.98 | 1.8M |
| 2024-11-25 | 7.87 | $8.10 | 2.9M |
| 2024-11-22 | 7.84 | $8.33 | 2.6M |
| 2024-11-21 | 7.74 | $8.19 | 2.5M |
| 2024-11-20 | 7.67 | $8.08 | 1.8M |
| 2024-11-19 | 7.61 | $8.05 | 2.5M |
| 2024-11-18 | 7.54 | $8.16 | 5.2M |
| 2024-11-15 | 7.44 | $7.92 | 4.2M |
| 2024-11-14 | 7.38 | $7.73 | 7.2M |
| 2024-11-13 | 7.35 | $7.36 | 5.9M |
| 2024-11-12 | 7.40 | $7.46 | 2.1M |
| 2024-11-11 | 7.43 | $7.50 | 2.5M |
| 2024-11-08 | 7.47 | $7.36 | 3.4M |
| 2024-11-07 | 7.54 | $7.65 | 2.3M |
| 2024-11-06 | 7.57 | $7.57 | 2.9M |
| 2024-11-05 | 7.62 | $7.56 | 2.6M |
| 2024-11-04 | 7.68 | $7.61 | 2.0M |
| 2024-11-01 | 7.75 | $7.60 | 2.5M |
| 2024-10-31 | 7.83 | $7.70 | 3.1M |
| 2024-10-30 | 7.90 | $7.81 | 2.8M |
| 2024-10-29 | 7.96 | $7.97 | 2.5M |
| 2024-10-28 | 8.01 | $8.05 | 2.2M |
| 2024-10-25 | 8.04 | $8.10 | 1.8M |
| 2024-10-24 | 8.08 | $8.03 | 2.2M |
| 2024-10-23 | 8.13 | $8.01 | 3.1M |
| 2024-10-22 | 8.20 | $8.14 | 1.8M |
| 2024-10-21 | 8.26 | $8.07 | 2.9M |
| 2024-10-18 | 8.34 | $8.23 | 3.2M |
| 2024-10-17 | 8.40 | $8.15 | 2.4M |
| 2024-10-16 | 8.50 | $8.24 | 2.5M |
| 2024-10-15 | 8.59 | $8.34 | 3.4M |
| 2024-10-14 | 8.68 | $8.69 | 1.8M |
| 2024-10-11 | 8.71 | $8.74 | 1.8M |
| 2024-10-10 | 8.73 | $8.81 | 1.9M |
| 2024-10-09 | 8.74 | $8.64 | 2.2M |
| 2024-10-08 | 8.80 | $8.67 | 4.1M |
| 2024-10-07 | 8.86 | $9.05 | 2.1M |
| 2024-10-04 | 8.85 | $9.02 | 3.1M |
| 2024-10-03 | 8.84 | $8.99 | 2.2M |
| 2024-10-02 | 8.85 | $9.01 | 2.3M |
| 2024-10-01 | 8.85 | $9.03 | 2.1M |
| 2024-09-30 | 8.85 | $8.93 | 1.6M |
| 2024-09-27 | 8.87 | $9.02 | 1.9M |
| 2024-09-26 | 8.88 | $8.76 | 2.6M |
| 2024-09-25 | 8.95 | $8.75 | 5.0M |
| 2024-09-24 | 9.03 | $9.32 | 955800 |
| 2024-09-23 | 9.01 | $9.26 | 1.1M |
| 2024-09-20 | 9.00 | $9.13 | 1.7M |
| 2024-09-19 | 9.02 | $9.14 | 2.2M |
| 2024-09-18 | 9.04 | $9.16 | 1.7M |
| 2024-09-17 | 9.06 | $9.29 | 947500 |
| 2024-09-16 | 9.06 | $9.26 | 1.0M |
| 2024-09-13 | 9.07 | $9.16 | 1.9M |
| 2024-09-12 | 9.11 | $9.17 | 1.9M |
| 2024-09-11 | 9.15 | $8.96 | 2.0M |
| 2024-09-10 | 9.25 | $8.83 | 4.0M |
| 2024-09-09 | 9.39 | $9.04 | 1.6M |
| 2024-09-06 | 9.51 | $9.19 | 2.6M |
| 2024-09-05 | 9.62 | $9.22 | 1.6M |
| 2024-09-04 | 9.74 | $9.25 | 2.2M |
| 2024-09-03 | 9.88 | $9.46 | 2.5M |
| 2024-08-30 | 10.00 | $9.84 | 2.5M |
| 2024-08-29 | 10.06 | $9.97 | 1.9M |
| 2024-08-28 | 10.11 | $10.09 | 1.2M |
| 2024-08-27 | 10.13 | $10.24 | 955008 |
| 2024-08-26 | 10.14 | $10.41 | 1.8M |
| 2024-08-23 | 10.10 | $10.22 | 1.7M |
| 2024-08-22 | 10.11 | $10.04 | 1.4M |
| 2024-08-21 | 10.15 | $10.15 | 1.4M |
| 2024-08-20 | 10.18 | $10.17 | 1.8M |
| 2024-08-19 | 10.21 | $10.41 | 1.5M |
| 2024-08-16 | 10.19 | $10.37 | 1.1M |
| 2024-08-15 | 10.18 | $10.34 | 1.3M |
| 2024-08-14 | 10.18 | $10.16 | 2.6M |
| 2024-08-13 | 10.22 | $10.51 | 1.8M |
| 2024-08-12 | 10.20 | $10.64 | 1.9M |
| 2024-08-09 | 10.14 | $10.47 | 1.2M |
| 2024-08-08 | 10.11 | $10.34 | 1.4M |
| 2024-08-07 | 10.11 | $10.11 | 1.5M |
| 2024-08-06 | 10.16 | $10.05 | 2.5M |
| 2024-08-05 | 10.23 | $9.72 | 3.7M |
| 2024-08-02 | 10.38 | $9.99 | 3.8M |
| 2024-08-01 | 10.50 | $10.42 | 1.8M |
| 2024-07-31 | 10.56 | $10.72 | 1.6M |
| 2024-07-30 | 10.56 | $10.46 | 1.8M |
| 2024-07-29 | 10.62 | $10.55 | 2.5M |
| 2024-07-26 | 10.67 | $10.70 | 1.4M |
| 2024-07-25 | 10.70 | $10.68 | 1.5M |
| 2024-07-24 | 10.74 | $10.60 | 1.5M |
| 2024-07-23 | 10.81 | $10.64 | 2.1M |
| 2024-07-22 | 10.88 | $10.81 | 2.2M |
| 2024-07-19 | 10.93 | $10.81 | 1.2M |
| 2024-07-18 | 10.98 | $10.87 | 1.8M |
| 2024-07-17 | 11.04 | $10.96 | 1.6M |
| 2024-07-16 | 11.08 | $11.01 | 2.4M |
| 2024-07-15 | 11.13 | $11.17 | 1.3M |
| 2024-07-12 | 11.15 | $11.19 | 1.4M |
| 2024-07-11 | 11.17 | $11.20 | 1.7M |
| 2024-07-10 | 11.19 | $11.14 | 1.6M |
| 2024-07-09 | 11.23 | $11.13 | 1.2M |
| 2024-07-08 | 11.28 | $11.23 | 1.0M |
| 2024-07-05 | 11.31 | $11.23 | 1.8M |
| 2024-07-03 | 11.36 | $11.27 | 1.4M |
| 2024-07-02 | 11.40 | $11.14 | 2.0M |
| 2024-07-01 | 11.48 | $11.10 | 2.3M |
| 2024-06-28 | 11.58 | $11.19 | 1.9M |
| 2024-06-27 | 11.68 | $11.16 | 2.4M |
| 2024-06-26 | 11.81 | $11.17 | 3.0M |
| 2024-06-25 | 11.95 | $11.17 | 6.8M |
| 2024-06-24 | 12.11 | $12.67 | 6.6M |
| 2024-06-21 | 11.99 | $12.00 | 2.9M |
| 2024-06-20 | 11.98 | $12.11 | 3.1M |
| 2024-06-18 | 11.95 | $12.05 | 2.3M |
| 2024-06-17 | 11.93 | $11.82 | 3.1M |
| 2024-06-14 | 11.96 | $11.64 | 1.7M |
| 2024-06-13 | 12.02 | $11.73 | 2.8M |
| 2024-06-12 | 12.08 | $11.82 | 2.6M |
| 2024-06-11 | 12.13 | $11.93 | 1.9M |
| 2024-06-10 | 12.16 | $12.12 | 1.7M |
| 2024-06-07 | 12.16 | $11.99 | 1.3M |
| 2024-06-06 | 12.18 | $12.03 | 1.3M |
| 2024-06-05 | 12.20 | $12.00 | 1.8M |
| 2024-06-04 | 12.23 | $12.08 | 2.2M |
| 2024-06-03 | 12.24 | $12.18 | 2.1M |
| 2024-05-31 | 12.23 | $12.30 | 2.4M |
| 2024-05-30 | 12.19 | $12.28 | 1.9M |
| 2024-05-29 | 12.16 | $12.30 | 2.1M |
| 2024-05-28 | 12.11 | $12.43 | 2.9M |
| 2024-05-24 | 12.02 | $11.92 | 1.6M |
| 2024-05-23 | 12.03 | $11.87 | 1.9M |
| 2024-05-22 | 12.05 | $11.88 | 2.3M |
| 2024-05-21 | 12.06 | $12.29 | 1.4M |
| 2024-05-20 | 12.00 | $12.30 | 1.7M |
| 2024-05-17 | 11.92 | $12.13 | 1.5M |
| 2024-05-16 | 11.86 | $12.03 | 1.2M |
| 2024-05-15 | 11.81 | $12.02 | 2.2M |
| 2024-05-14 | 11.76 | $12.09 | 2.4M |
| 2024-05-13 | 11.69 | $11.66 | 1.2M |
| 2024-05-10 | 11.69 | $11.64 | 1.4M |
| 2024-05-09 | 11.70 | $11.75 | 1.7M |
| 2024-05-08 | 11.68 | $11.74 | 1.6M |
| 2024-05-07 | 11.67 | $11.66 | 1.4M |
| 2024-05-06 | 11.66 | $11.61 | 1.1M |
| 2024-05-03 | 11.67 | $11.54 | 1.4M |
| 2024-05-02 | 11.70 | $11.54 | 1.7M |
| 2024-05-01 | 11.73 | $11.49 | 2.0M |
| 2024-04-30 | 11.77 | $11.61 | 1.6M |
| 2024-04-29 | 11.80 | $12.06 | 1.5M |
| 2024-04-26 | 11.73 | $11.85 | 1.3M |
| 2024-04-25 | 11.70 | $11.64 | 1.1M |
| 2024-04-24 | 11.71 | $11.69 | 984127 |
| 2024-04-23 | 11.70 | $11.73 | 1.0M |
| 2024-04-22 | 11.69 | $11.57 | 1.2M |
| 2024-04-19 | 11.71 | $11.51 | 1.4M |
| 2024-04-18 | 11.74 | $11.34 | 1.3M |
| 2024-04-17 | 11.82 | $11.45 | 1.2M |
| 2024-04-16 | 11.88 | $11.50 | 1.4M |
| 2024-04-15 | 11.94 | $11.53 | 2.2M |
| 2024-04-12 | 12.00 | $11.70 | 2.8M |
| 2024-04-11 | 12.04 | $12.07 | 3.0M |
| 2024-04-10 | 12.00 | $11.84 | 3.9M |
| 2024-04-09 | 12.01 | $12.10 | 1.6M |
| 2024-04-08 | 11.95 | $12.04 | 1.7M |
| 2024-04-05 | 11.91 | $12.15 | 2.2M |
| 2024-04-04 | 11.82 | $12.13 | 4.2M |
| 2024-04-03 | 11.73 | $12.89 | 4.1M |
| 2024-04-02 | 11.46 | $12.70 | 4.1M |
| 2024-04-01 | 11.19 | $12.11 | 3.7M |
| 2024-03-28 | 11.00 | $11.84 | 4.0M |
| 2024-03-27 | 10.84 | $11.33 | 1.8M |
| 2024-03-26 | 10.75 | $10.98 | 1.9M |
| 2024-03-25 | 10.73 | $11.03 | 1.7M |
| 2024-03-22 | 10.70 | $10.81 | 2.1M |
| 2024-03-21 | 10.71 | $10.90 | 1.0M |
| 2024-03-20 | 10.70 | $11.02 | 1.6M |
| 2024-03-19 | 10.67 | $10.86 | 1.5M |
| 2024-03-18 | 10.67 | $10.80 | 2.1M |
| 2024-03-15 | 10.69 | $11.03 | 3.8M |
| 2024-03-14 | 10.66 | $10.77 | 1.8M |
| 2024-03-13 | 10.68 | $10.65 | 1.3M |
| 2024-03-12 | 10.74 | $10.59 | 1.2M |
| 2024-03-11 | 10.82 | $10.53 | 1.9M |
| 2024-03-08 | 10.93 | $10.52 | 2.5M |
| 2024-03-07 | 11.06 | $10.63 | 1.5M |
| 2024-03-06 | 11.18 | $10.61 | 1.5M |
| 2024-03-05 | 11.34 | $10.60 | 2.4M |
| 2024-03-04 | 11.52 | $10.77 | 5.4M |
| 2024-03-01 | 11.70 | $11.36 | 5.6M |
| 2024-02-29 | 11.78 | $11.70 | 1.5M |
| 2024-02-28 | 11.81 | $11.75 | 1.8M |
| 2024-02-27 | 11.83 | $11.98 | 1.3M |
| 2024-02-26 | 11.80 | $11.88 | 1.2M |
| 2024-02-23 | 11.79 | $11.80 | 1.2M |
| 2024-02-22 | 11.80 | $11.94 | 2.2M |
| 2024-02-21 | 11.77 | $11.91 | 1.7M |
| 2024-02-20 | 11.75 | $11.62 | 2.2M |
| 2024-02-16 | 11.79 | $11.86 | 1.6M |
| 2024-02-15 | 11.79 | $11.83 | 1.7M |
| 2024-02-14 | 11.79 | $11.66 | 913012 |
| 2024-02-13 | 11.83 | $11.65 | 1.4M |
| 2024-02-12 | 11.88 | $11.90 | 1.3M |
| 2024-02-09 | 11.88 | $11.87 | 1.1M |
| 2024-02-08 | 11.89 | $11.91 | 1.4M |
| 2024-02-07 | 11.90 | $11.98 | 1.1M |
| 2024-02-06 | 11.89 | $11.90 | 1.6M |
| 2024-02-05 | 11.89 | $11.72 | 1.5M |
| 2024-02-02 | 11.94 | $11.79 | 1.7M |
| 2024-02-01 | 11.98 | $12.10 | 2.5M |
| 2024-01-31 | 11.96 | $12.03 | 1.4M |
| 2024-01-30 | 11.95 | $12.25 | 1.2M |
| 2024-01-29 | 11.90 | $12.23 | 1.5M |
| 2024-01-26 | 11.84 | $12.29 | 1.6M |
| 2024-01-25 | 11.76 | $11.99 | 1.8M |
| 2024-01-24 | 11.73 | $11.73 | 1.4M |
| 2024-01-23 | 11.75 | $11.66 | 1.5M |
| 2024-01-22 | 11.79 | $11.60 | 1.4M |
| 2024-01-19 | 11.85 | $11.67 | 1.7M |
| 2024-01-18 | 11.90 | $11.72 | 1.2M |
| 2024-01-17 | 11.96 | $11.68 | 2.1M |
| 2024-01-16 | 12.03 | $11.77 | 1.9M |
| 2024-01-12 | 12.10 | $12.14 | 1.1M |
| 2024-01-11 | 12.10 | $12.03 | 1.5M |
| 2024-01-10 | 12.13 | $11.90 | 2.2M |
| 2024-01-09 | 12.18 | $12.07 | 2.3M |
| 2024-01-08 | 12.21 | $12.25 | 1.9M |
| 2024-01-05 | 12.21 | $12.55 | 2.5M |
| 2024-01-04 | 12.14 | $12.22 | 2.6M |
| 2024-01-03 | 12.14 | $12.32 | 2.6M |
| 2024-01-02 | 12.11 | $11.96 | 2.5M |
| 2023-12-29 | 12.15 | $11.92 | 1.3M |
| 2023-12-28 | 12.21 | $11.97 | 2.1M |
| 2023-12-27 | 12.27 | $12.12 | 1.2M |
| 2023-12-26 | 12.31 | $12.22 | 2.7M |
| 2023-12-22 | 12.33 | $11.94 | 1.6M |
| 2023-12-21 | 12.41 | $11.94 | 2.5M |
| 2023-12-20 | 12.51 | $11.74 | 2.7M |
| 2023-12-19 | 12.67 | $11.99 | 4.1M |
| 2023-12-18 | 12.80 | $12.91 | 5.9M |
| 2023-12-15 | 12.75 | $12.80 | 2.7M |
| 2023-12-14 | 12.72 | $12.95 | 3.8M |
| 2023-12-13 | 12.65 | $12.67 | 1.8M |
| 2023-12-12 | 12.62 | $12.35 | 2.4M |
| 2023-12-11 | 12.66 | $12.66 | 2.4M |
| 2023-12-08 | 12.64 | $12.72 | 2.4M |
| 2023-12-07 | 12.60 | $12.37 | 2.4M |
| 2023-12-06 | 12.63 | $12.28 | 2.8M |
| 2023-12-05 | 12.68 | $12.57 | 1.3M |
| 2023-12-04 | 12.67 | $12.64 | 2.0M |
| 2023-12-01 | 12.65 | $12.81 | 2.1M |
| 2023-11-30 | 12.59 | $12.61 | 2.3M |
| 2023-11-29 | 12.56 | $12.71 | 2.4M |
| 2023-11-28 | 12.50 | $12.87 | 1.6M |
| 2023-11-27 | 12.40 | $12.76 | 2.1M |
| 2023-11-24 | 12.30 | $12.75 | 2.0M |
| 2023-11-22 | 12.19 | $12.40 | 2.0M |
| 2023-11-21 | 12.14 | $12.48 | 1.3M |
| 2023-11-20 | 12.05 | $12.47 | 2.8M |
| 2023-11-17 | 11.96 | $12.27 | 3.7M |
| 2023-11-16 | 11.89 | $11.80 | 2.6M |
| 2023-11-15 | 11.92 | $11.92 | 1.9M |
| 2023-11-14 | 11.92 | $12.04 | 1.6M |
| 2023-11-13 | 11.89 | $11.89 | 1.1M |
| 2023-11-10 | 11.89 | $11.72 | 1.0M |
| 2023-11-09 | 11.93 | $11.64 | 2.5M |
| 2023-11-08 | 12.00 | $11.44 | 2.9M |
| 2023-11-07 | 12.11 | $11.70 | 2.5M |
| 2023-11-06 | 12.19 | $12.15 | 1.1M |
| 2023-11-03 | 12.18 | $12.36 | 1.7M |
| 2023-11-02 | 12.13 | $12.46 | 1.4M |
| 2023-11-01 | 12.05 | $12.09 | 2.1M |
| 2023-10-31 | 12.03 | $11.81 | 1.2M |
| 2023-10-30 | 12.07 | $11.85 | 1.3M |
| 2023-10-27 | 12.11 | $11.95 | 1.6M |
| 2023-10-26 | 12.13 | $12.05 | 1.2M |
| 2023-10-25 | 12.13 | $12.16 | 1.5M |
| 2023-10-24 | 12.11 | $12.05 | 1.4M |
| 2023-10-23 | 12.11 | $12.02 | 2.7M |
| 2023-10-20 | 12.12 | $12.25 | 1.6M |
| 2023-10-19 | 12.07 | $12.31 | 1.8M |
| 2023-10-18 | 12.01 | $12.42 | 1.7M |
| 2023-10-17 | 11.91 | $12.47 | 2.0M |
| 2023-10-16 | 11.78 | $12.35 | 2.1M |
| 2023-10-13 | 11.66 | $12.21 | 2.0M |
| 2023-10-12 | 11.55 | $11.90 | 2.6M |
| 2023-10-11 | 11.48 | $11.86 | 2.2M |
| 2023-10-10 | 11.42 | $11.76 | 1.4M |
| 2023-10-09 | 11.37 | $11.50 | 2.5M |
| 2023-10-06 | 11.36 | $10.91 | 2.1M |
| 2023-10-05 | 11.48 | $10.71 | 2.0M |
| 2023-10-04 | 11.66 | $10.85 | 4.2M |
| 2023-10-03 | 11.84 | $11.23 | 2.5M |
| 2023-10-02 | 11.97 | $11.20 | 3.5M |
| 2023-09-29 | 12.13 | $11.58 | 3.9M |
| 2023-09-28 | 12.23 | $11.61 | 2.8M |
| 2023-09-27 | 12.35 | $11.55 | 3.6M |
| 2023-09-26 | 12.49 | $11.37 | 6.3M |
| 2023-09-25 | 12.69 | $12.67 | 4.6M |
| 2023-09-22 | 12.64 | $12.57 | 3.8M |
| 2023-09-21 | 12.61 | $12.55 | 4.3M |
| 2023-09-20 | 12.57 | $12.90 | 4.1M |
| 2023-09-19 | 12.45 | $12.67 | 3.3M |
| 2023-09-18 | 12.36 | $12.49 | 2.9M |
| 2023-09-15 | 12.29 | $12.54 | 3.5M |
| 2023-09-14 | 12.19 | $12.55 | 1.9M |
| 2023-09-13 | 12.08 | $12.21 | 1.9M |
| 2023-09-12 | 12.02 | $12.32 | 1.8M |
| 2023-09-11 | 11.92 | $12.00 | 2.1M |
| 2023-09-08 | 11.87 | $12.03 | 1.4M |
| 2023-09-07 | 11.81 | $11.89 | 1.1M |
| 2023-09-06 | 11.77 | $11.93 | 1.4M |
| 2023-09-05 | 11.70 | $11.85 | 1.7M |
| 2023-09-01 | 11.65 | $11.79 | 1.4M |
| 2023-08-31 | 11.59 | $11.68 | 2.1M |
| 2023-08-30 | 11.55 | $11.96 | 2.5M |
| 2023-08-29 | 11.45 | $11.70 | 1.6M |
| 2023-08-28 | 11.38 | $11.42 | 1.4M |
| 2023-08-25 | 11.36 | $11.21 | 1.3M |
| 2023-08-24 | 11.37 | $11.24 | 803309 |
| 2023-08-23 | 11.39 | $11.34 | 1.5M |
| 2023-08-22 | 11.38 | $11.25 | 850100 |
| 2023-08-21 | 11.39 | $11.23 | 915152 |
| 2023-08-18 | 11.40 | $11.26 | 1.0M |
| 2023-08-17 | 11.41 | $11.18 | 1.1M |
| 2023-08-16 | 11.44 | $11.12 | 1.7M |
| 2023-08-15 | 11.48 | $11.10 | 1.3M |
| 2023-08-14 | 11.54 | $11.25 | 1.6M |
| 2023-08-11 | 11.57 | $11.56 | 1.2M |
| 2023-08-10 | 11.53 | $11.45 | 1.5M |
| 2023-08-09 | 11.51 | $11.26 | 3.1M |
| 2023-08-08 | 11.53 | $11.58 | 1.6M |
| 2023-08-07 | 11.48 | $11.48 | 1.2M |
| 2023-08-04 | 11.44 | $11.42 | 1.5M |
| 2023-08-03 | 11.41 | $11.25 | 1.6M |
| 2023-08-02 | 11.40 | $11.18 | 1.8M |
| 2023-08-01 | 11.41 | $11.45 | 1.2M |
| 2023-07-31 | 11.36 | $11.72 | 1.5M |
| 2023-07-28 | 11.24 | $11.29 | 849222 |
| 2023-07-27 | 11.19 | $11.09 | 1.2M |
| 2023-07-26 | 11.17 | $11.30 | 1.1M |
| 2023-07-25 | 11.10 | $11.31 | 1.4M |
| 2023-07-24 | 11.02 | $11.25 | 1.5M |
| 2023-07-21 | 10.94 | $11.08 | 1.3M |
| 2023-07-20 | 10.87 | $11.02 | 819963 |
| 2023-07-19 | 10.81 | $10.97 | 1.1M |
| 2023-07-18 | 10.75 | $10.91 | 978500 |
| 2023-07-17 | 10.69 | $10.75 | 1.2M |
| 2023-07-14 | 10.65 | $10.65 | 1.4M |
| 2023-07-13 | 10.63 | $10.94 | 1.6M |
| 2023-07-12 | 10.53 | $10.77 | 1.5M |
| 2023-07-11 | 10.46 | $10.59 | 1.1M |
| 2023-07-10 | 10.42 | $10.40 | 1.1M |
| 2023-07-07 | 10.40 | $10.35 | 1.6M |
| 2023-07-06 | 10.40 | $10.09 | 2.0M |
| 2023-07-05 | 10.44 | $10.38 | 1.1M |
| 2023-07-03 | 10.43 | $10.45 | 788608 |
| 2023-06-30 | 10.41 | $10.25 | 1.0M |
| 2023-06-29 | 10.42 | $10.30 | 1.7M |
| 2023-06-28 | 10.42 | $10.33 | 988756 |
| 2023-06-27 | 10.41 | $10.25 | 1.3M |
| 2023-06-26 | 10.42 | $10.45 | 1.1M |
| 2023-06-23 | 10.38 | $10.26 | 1.3M |
| 2023-06-22 | 10.38 | $10.48 | 1.3M |
| 2023-06-21 | 10.33 | $10.58 | 1.6M |
| 2023-06-20 | 10.25 | $10.32 | 1.2M |
| 2023-06-16 | 10.21 | $10.45 | 1.4M |
| 2023-06-15 | 10.13 | $10.43 | 1.3M |
| 2023-06-14 | 10.05 | $10.26 | 1.2M |
| 2023-06-13 | 9.98 | $10.21 | 1.3M |
| 2023-06-12 | 9.92 | $10.17 | 1.7M |
| 2023-06-09 | 9.85 | $10.40 | 1.1M |
| 2023-06-08 | 9.72 | $10.41 | 1.5M |
| 2023-06-07 | 9.58 | $10.31 | 2.3M |
| 2023-06-06 | 9.42 | $10.08 | 2.3M |
| 2023-06-05 | 9.30 | $9.74 | 1.5M |
| 2023-06-02 | 9.22 | $9.76 | 1.9M |
| 2023-06-01 | 9.13 | $9.43 | 1.6M |
| 2023-05-31 | 9.10 | $9.08 | 1.8M |
| 2023-05-30 | 9.14 | $9.20 | 1.7M |
| 2023-05-26 | 9.16 | $9.34 | 1.8M |
| 2023-05-25 | 9.15 | $9.23 | 1.1M |
| 2023-05-24 | 9.17 | $9.53 | 1.0M |
| 2023-05-23 | 9.13 | $9.50 | 1.6M |
| 2023-05-22 | 9.09 | $9.42 | 1.2M |
| 2023-05-19 | 9.07 | $9.39 | 1.4M |
| 2023-05-18 | 9.05 | $9.32 | 1.4M |
| 2023-05-17 | 9.04 | $9.45 | 1.6M |
| 2023-05-16 | 9.01 | $9.16 | 2.2M |
| 2023-05-15 | 9.03 | $9.23 | 1.6M |
| 2023-05-12 | 9.05 | $9.31 | 1.9M |
| 2023-05-11 | 9.06 | $9.13 | 2.0M |
| 2023-05-10 | 9.11 | $9.11 | 1.7M |
| 2023-05-09 | 9.18 | $9.11 | 2.4M |
| 2023-05-08 | 9.26 | $9.07 | 1.7M |
| 2023-05-05 | 9.37 | $9.20 | 2.5M |
| 2023-05-04 | 9.47 | $8.66 | 2.6M |
| 2023-05-03 | 9.70 | $8.76 | 3.3M |
| 2023-05-02 | 9.95 | $8.80 | 4.6M |
| 2023-05-01 | 10.23 | $9.55 | 1.4M |
| 2023-04-28 | 10.40 | $9.72 | 2.5M |
| 2023-04-27 | 10.57 | $9.32 | 3.6M |
| 2023-04-26 | 10.85 | $9.48 | 5.4M |
| 2023-04-25 | 11.14 | $9.82 | 7.4M |
| 2023-04-24 | 11.40 | $11.61 | 4.9M |
| 2023-04-21 | 11.33 | $11.10 | 1.7M |
| 2023-04-20 | 11.35 | $11.12 | 2.3M |
| 2023-04-19 | 11.37 | $11.23 | 2.1M |
| 2023-04-18 | 11.36 | $11.39 | 1.8M |
| 2023-04-17 | 11.32 | $11.56 | 2.1M |
| 2023-04-14 | 11.24 | $11.64 | 1.5M |
| 2023-04-13 | 11.12 | $11.66 | 1.7M |
| 2023-04-12 | 10.98 | $11.56 | 1.9M |
| 2023-04-11 | 10.84 | $11.50 | 1.6M |
| 2023-04-10 | 10.69 | $11.08 | 1.4M |
| 2023-04-06 | 10.60 | $10.91 | 1.1M |
| 2023-04-05 | 10.54 | $11.14 | 1.2M |
| 2023-04-04 | 10.41 | $11.04 | 2.7M |
| 2023-04-03 | 10.29 | $11.14 | 3.0M |
| 2023-03-31 | 10.12 | $10.56 | 1.7M |
| 2023-03-30 | 10.05 | $10.39 | 1.5M |
| 2023-03-29 | 10.01 | $10.34 | 1.2M |
| 2023-03-28 | 9.98 | $10.27 | 1.4M |
| 2023-03-27 | 9.95 | $9.99 | 2.2M |
| 2023-03-24 | 9.98 | $9.61 | 2.0M |
| 2023-03-23 | 10.10 | $9.67 | 2.0M |
| 2023-03-22 | 10.23 | $10.03 | 1.5M |
| 2023-03-21 | 10.30 | $10.22 | 1.7M |
| 2023-03-20 | 10.35 | $9.84 | 1.9M |
| 2023-03-17 | 10.48 | $9.89 | 2.3M |
| 2023-03-16 | 10.63 | $10.08 | 2.8M |
| 2023-03-15 | 10.76 | $10.01 | 5.3M |
| 2023-03-14 | 10.93 | $10.51 | 2.2M |
| 2023-03-13 | 11.02 | $10.38 | 3.1M |
| 2023-03-10 | 11.15 | $10.87 | 2.8M |
| 2023-03-09 | 11.20 | $11.01 | 2.4M |
| 2023-03-08 | 11.23 | $11.32 | 1.4M |
| 2023-03-07 | 11.19 | $11.26 | 1.9M |
| 2023-03-06 | 11.16 | $11.65 | 2.1M |
| 2023-03-03 | 11.05 | $11.43 | 2.3M |
| 2023-03-02 | 10.96 | $11.16 | 3.2M |
| 2023-03-01 | 10.91 | $11.39 | 6.7M |
| 2023-02-28 | 10.81 | $11.09 | 3.9M |
| 2023-02-27 | 10.76 | $11.29 | 3.3M |
| 2023-02-24 | 10.65 | $10.78 | 2.3M |
| 2023-02-23 | 10.64 | $10.71 | 2.7M |
| 2023-02-22 | 10.64 | $10.34 | 1.3M |
| 2023-02-21 | 10.71 | $10.40 | 1.8M |
| 2023-02-17 | 10.79 | $10.33 | 2.1M |
| 2023-02-16 | 10.90 | $10.67 | 1.8M |
| 2023-02-15 | 10.95 | $10.55 | 1.6M |
| 2023-02-14 | 11.03 | $10.74 | 1.4M |
| 2023-02-13 | 11.09 | $10.87 | 1.5M |
| 2023-02-10 | 11.13 | $10.95 | 2.2M |
| 2023-02-09 | 11.15 | $10.50 | 2.9M |
| 2023-02-08 | 11.28 | $10.87 | 1.9M |
| 2023-02-07 | 11.35 | $10.97 | 2.2M |
| 2023-02-06 | 11.40 | $10.82 | 2.6M |
| 2023-02-03 | 11.50 | $10.72 | 2.1M |
| 2023-02-02 | 11.63 | $10.82 | 2.4M |
| 2023-02-01 | 11.75 | $11.20 | 2.2M |
| 2023-01-31 | 11.82 | $11.39 | 1.3M |
| 2023-01-30 | 11.85 | $11.12 | 2.0M |
| 2023-01-27 | 11.94 | $11.28 | 3.1M |
| 2023-01-26 | 12.01 | $11.96 | 1.2M |
| 2023-01-25 | 11.94 | $11.78 | 1.4M |
| 2023-01-24 | 11.90 | $11.84 | 1.3M |
| 2023-01-23 | 11.83 | $12.05 | 2.1M |
| 2023-01-20 | 11.70 | $12.09 | 1.1M |
| 2023-01-19 | 11.54 | $11.92 | 1.2M |
| 2023-01-18 | 11.39 | $11.96 | 3.4M |
| 2023-01-17 | 11.20 | $11.50 | 1.3M |
| 2023-01-13 | 11.07 | $11.62 | 1.8M |
| 2023-01-12 | 10.89 | $11.55 | 3.8M |
| 2023-01-11 | 10.70 | $11.37 | 1.7M |
| 2023-01-10 | 10.51 | $11.22 | 2.1M |
| 2023-01-09 | 10.32 | $11.12 | 2.3M |
| 2023-01-06 | 10.12 | $10.96 | 3.4M |
| 2023-01-05 | 9.92 | $10.21 | 2.5M |
| 2023-01-04 | 9.85 | $9.82 | 2.8M |
| 2023-01-03 | 9.85 | $9.90 | 3.1M |
| 2022-12-30 | 9.82 | $10.47 | 2.9M |
| 2022-12-29 | 9.68 | $10.02 | 1.4M |
| 2022-12-28 | 9.60 | $9.95 | 2.3M |
| 2022-12-27 | 9.53 | $10.20 | 2.9M |
| 2022-12-23 | 9.40 | $10.03 | 4.8M |
| 2022-12-22 | 9.28 | $9.57 | 2.1M |
| 2022-12-21 | 9.23 | $9.63 | 4.4M |
| 2022-12-20 | 9.17 | $9.42 | 3.3M |
| 2022-12-19 | 9.15 | $9.18 | 3.1M |
| 2022-12-16 | 9.17 | $8.94 | 2.1M |
| 2022-12-15 | 9.25 | $9.05 | 1.6M |
| 2022-12-14 | 9.32 | $9.17 | 2.6M |
| 2022-12-13 | 9.37 | $9.40 | 2.6M |
| 2022-12-12 | 9.39 | $9.13 | 1.6M |
| 2022-12-09 | 9.47 | $9.09 | 2.1M |
| 2022-12-08 | 9.57 | $9.28 | 2.2M |
| 2022-12-07 | 9.65 | $9.28 | 2.2M |
| 2022-12-06 | 9.74 | $9.27 | 3.4M |
| 2022-12-05 | 9.85 | $9.18 | 3.1M |
| 2022-12-02 | 10.00 | $9.66 | 2.2M |
| 2022-12-01 | 10.07 | $9.65 | 6.8M |
| 2022-11-30 | 10.15 | $9.87 | 11.6M |
| 2022-11-29 | 10.20 | $10.36 | 2.3M |
| 2022-11-28 | 10.15 | $9.96 | 1.9M |
| 2022-11-25 | 10.17 | $10.43 | 1.3M |
| 2022-11-23 | 10.11 | $10.25 | 1.1M |
| 2022-11-22 | 10.06 | $10.25 | 1.6M |
| 2022-11-21 | 10.01 | $9.65 | 2.9M |
| 2022-11-18 | 10.08 | $9.89 | 1.3M |
| 2022-11-17 | 10.11 | $10.08 | 2.1M |
| 2022-11-16 | 10.10 | $9.93 | 2.1M |
| 2022-11-15 | 10.12 | $10.36 | 2.6M |
| 2022-11-14 | 10.06 | $10.38 | 2.3M |
| 2022-11-11 | 9.97 | $9.95 | 6.0M |
| 2022-11-10 | 9.97 | $10.34 | 2.2M |
| 2022-11-09 | 9.88 | $9.83 | 1.5M |
| 2022-11-08 | 9.88 | $10.21 | 1.5M |
| 2022-11-07 | 9.80 | $10.21 | 1.1M |
| 2022-11-04 | 9.71 | $9.97 | 1.9M |
| 2022-11-03 | 9.66 | $9.72 | 1.0M |
| 2022-11-02 | 9.65 | $9.93 | 1.4M |
| 2022-11-01 | 9.60 | $10.19 | 1.8M |
| 2022-10-31 | 9.48 | $9.86 | 1.4M |
| 2022-10-28 | 9.42 | $9.87 | 2.5M |
| 2022-10-27 | 9.34 | $9.62 | 1.2M |
| 2022-10-26 | 9.30 | $9.37 | 1.9M |
| 2022-10-25 | 9.32 | $9.22 | 1.6M |
| 2022-10-24 | 9.36 | $9.32 | 2.3M |
| 2022-10-21 | 9.40 | $9.57 | 3.3M |
| 2022-10-20 | 9.39 | $9.39 | 1.7M |
| 2022-10-19 | 9.42 | $9.59 | 1.8M |
| 2022-10-18 | 9.41 | $9.40 | 1.5M |
| 2022-10-17 | 9.44 | $9.40 | 861960 |
| 2022-10-14 | 9.48 | $9.16 | 999800 |
| 2022-10-13 | 9.57 | $9.71 | 1.6M |
| 2022-10-12 | 9.57 | $9.36 | 1.4M |
| 2022-10-11 | 9.64 | $9.50 | 1.4M |
| 2022-10-10 | 9.69 | $9.77 | 1.2M |
| 2022-10-07 | 9.70 | $10.20 | 1.1M |
| 2022-10-06 | 9.62 | $10.28 | 1.1M |
| 2022-10-05 | 9.50 | $10.19 | 1.6M |
| 2022-10-04 | 9.40 | $10.24 | 1.6M |
| 2022-10-03 | 9.26 | $9.63 | 1.7M |
| 2022-09-30 | 9.24 | $8.93 | 1.2M |
| 2022-09-29 | 9.36 | $9.18 | 939000 |
| 2022-09-28 | 9.46 | $9.16 | 1.4M |
| 2022-09-27 | 9.57 | $8.85 | 1.4M |
| 2022-09-26 | 9.77 | $8.64 | 1.7M |
| 2022-09-23 | 10.05 | $9.19 | 2.2M |
| 2022-09-22 | 10.26 | $10.07 | 1.1M |
| 2022-09-21 | 10.32 | $9.87 | 1.0M |
| 2022-09-20 | 10.43 | $10.05 | 949782 |
| 2022-09-19 | 10.53 | $10.40 | 998900 |
| 2022-09-16 | 10.56 | $10.25 | 1.8M |
| 2022-09-15 | 10.63 | $10.42 | 1.3M |
| 2022-09-14 | 10.68 | $11.02 | 944300 |
| 2022-09-13 | 10.61 | $10.81 | 1.3M |
| 2022-09-12 | 10.57 | $11.03 | 906872 |
| 2022-09-09 | 10.47 | $10.77 | 1.0M |
| 2022-09-08 | 10.42 | $10.24 | 932220 |
| 2022-09-07 | 10.48 | $10.38 | 1.0M |
| 2022-09-06 | 10.51 | $10.39 | 1.3M |
| 2022-09-02 | 10.55 | $10.35 | 1.1M |
| 2022-09-01 | 10.60 | $9.86 | 1.4M |
| 2022-08-31 | 10.76 | $10.31 | 1.6M |
| 2022-08-30 | 10.86 | $10.73 | 1.2M |
| 2022-08-29 | 10.88 | $11.31 | 1.1M |
| 2022-08-26 | 10.79 | $10.97 | 836900 |
| 2022-08-25 | 10.75 | $11.20 | 892230 |
| 2022-08-24 | 10.65 | $11.21 | 883046 |
| 2022-08-23 | 10.54 | $11.13 | 1.9M |
| 2022-08-22 | 10.42 | $10.51 | 1.0M |
| 2022-08-19 | 10.42 | $10.40 | 999000 |
| 2022-08-18 | 10.45 | $10.59 | 1.4M |
| 2022-08-17 | 10.44 | $10.44 | 1.1M |
| 2022-08-16 | 10.46 | $10.61 | 1.5M |
| 2022-08-15 | 10.45 | $10.78 | 991007 |
| 2022-08-12 | 10.40 | $11.22 | 869500 |
| 2022-08-11 | 10.25 | $10.99 | 999600 |
| 2022-08-10 | 10.13 | $10.80 | 1.1M |
| 2022-08-09 | 10.03 | $10.78 | 1.1M |
| 2022-08-08 | 9.93 | $10.70 | 1.5M |
| 2022-08-05 | 9.82 | $10.31 | 1.2M |
| 2022-08-04 | 9.79 | $10.16 | 1.9M |
| 2022-08-03 | 9.78 | $10.58 | 1.6M |
| 2022-08-02 | 9.69 | $10.60 | 1.9M |
| 2022-08-01 | 9.58 | $10.52 | 1.2M |
| 2022-07-29 | 9.48 | $10.74 | 1.7M |
| 2022-07-28 | 9.32 | $10.39 | 1.7M |
| 2022-07-27 | 9.21 | $10.18 | 2.0M |
| 2022-07-26 | 9.14 | $9.92 | 1.7M |
| 2022-07-25 | 9.12 | $9.74 | 2.0M |
| 2022-07-22 | 9.14 | $9.33 | 1.3M |
| 2022-07-21 | 9.26 | $9.70 | 1.4M |
| 2022-07-20 | 9.33 | $10.18 | 1.0M |
| 2022-07-19 | 9.32 | $10.20 | 1.8M |
| 2022-07-18 | 9.31 | $9.80 | 1.9M |
| 2022-07-15 | 9.39 | $9.58 | 1.9M |
| 2022-07-14 | 9.54 | $9.52 | 1.9M |
| 2022-07-13 | 9.73 | $10.05 | 891615 |
| 2022-07-12 | 9.86 | $9.96 | 1.7M |
| 2022-07-11 | 10.03 | $10.06 | 1.3M |
| 2022-07-08 | 10.22 | $10.38 | 1.0M |
| 2022-07-07 | 10.38 | $10.30 | 1.1M |
| 2022-07-06 | 10.60 | $9.89 | 1.3M |
| 2022-07-05 | 10.94 | $10.19 | 1.7M |
| 2022-07-01 | 11.29 | $11.08 | 1.3M |
| 2022-06-30 | 11.52 | $10.86 | 1.7M |
| 2022-06-29 | 11.84 | $11.07 | 2.6M |
| 2022-06-28 | 12.17 | $11.48 | 3.1M |
| 2022-06-27 | 12.48 | $11.77 | 2.9M |
| 2022-06-24 | 12.78 | $11.03 | 1.9M |
| 2022-06-23 | 13.30 | $10.82 | 3.3M |
| 2022-06-22 | 13.95 | $11.54 | 3.1M |
| 2022-06-21 | 14.56 | $12.18 | 4.7M |
| 2022-06-17 | 15.13 | $13.68 | 6.0M |
| 2022-06-16 | 15.49 | $14.38 | 1.5M |
| 2022-06-15 | 15.75 | $14.85 | 1.1M |
| 2022-06-14 | 15.96 | $14.92 | 1.4M |
| 2022-06-13 | 16.19 | $15.09 | 1.4M |
| 2022-06-10 | 16.42 | $15.93 | 1.1M |
| 2022-06-09 | 16.51 | $16.46 | 980679 |
| 2022-06-08 | 16.50 | $17.08 | 1.6M |
| 2022-06-07 | 16.36 | $17.43 | 862546 |
| 2022-06-06 | 16.12 | $17.21 | 1.1M |
| 2022-06-03 | 15.89 | $17.47 | 1.1M |
| 2022-06-02 | 15.56 | $17.22 | 900942 |
| 2022-06-01 | 15.24 | $17.32 | 1.5M |
| 2022-05-31 | 14.85 | $16.90 | 3.4M |
| 2022-05-27 | 14.49 | $15.31 | 1.4M |
| 2022-05-26 | 14.41 | $15.09 | 1.5M |
| 2022-05-25 | 14.37 | $14.93 | 1.4M |
| 2022-05-24 | 14.36 | $14.59 | 1.1M |
| 2022-05-23 | 14.42 | $14.63 | 1.2M |
| 2022-05-20 | 14.50 | $14.18 | 1.3M |
| 2022-05-19 | 14.69 | $13.89 | 2.0M |
| 2022-05-18 | 14.97 | $14.17 | 2.1M |
| 2022-05-17 | 15.24 | $15.39 | 1.3M |
| 2022-05-16 | 15.31 | $15.35 | 1.3M |
| 2022-05-13 | 15.40 | $15.15 | 994400 |
| 2022-05-12 | 15.56 | $14.92 | 959200 |
| 2022-05-11 | 15.79 | $15.12 | 1.0M |
| 2022-05-10 | 16.02 | $15.16 | 1.0M |
| 2022-05-09 | 16.29 | $15.10 | 1.4M |
| 2022-05-06 | 16.61 | $16.25 | 771800 |
| 2022-05-05 | 16.75 | $16.34 | 1.1M |
| 2022-05-04 | 16.89 | $17.05 | 2.5M |
| 2022-05-03 | 16.90 | $16.48 | 1.5M |
| 2022-05-02 | 17.05 | $16.16 | 1.2M |
| 2022-04-29 | 17.28 | $16.23 | 945362 |
| 2022-04-28 | 17.54 | $16.68 | 803394 |
| 2022-04-27 | 17.75 | $16.72 | 1.3M |
| 2022-04-26 | 17.99 | $16.48 | 955500 |
| 2022-04-25 | 18.31 | $16.68 | 1.6M |
| 2022-04-22 | 18.65 | $17.30 | 1.0M |
| 2022-04-21 | 18.90 | $17.47 | 1.2M |
| 2022-04-20 | 19.16 | $18.04 | 860400 |
| 2022-04-19 | 19.34 | $17.86 | 1.2M |
| 2022-04-18 | 19.58 | $19.34 | 1.3M |
| 2022-04-14 | 19.54 | $19.65 | 1.0M |
| 2022-04-13 | 19.43 | $19.28 | 1.2M |
| 2022-04-12 | 19.37 | $19.09 | 840348 |
| 2022-04-11 | 19.33 | $18.82 | 886449 |
| 2022-04-08 | 19.35 | $19.13 | 1.0M |
| 2022-04-07 | 19.29 | $19.18 | 778842 |
| 2022-04-06 | 19.22 | $18.95 | 1.0M |
| 2022-04-05 | 19.17 | $19.31 | 1.1M |
| 2022-04-04 | 19.03 | $19.01 | 737636 |
| 2022-04-01 | 18.93 | $18.93 | 1.5M |
| 2022-03-31 | 18.83 | $18.60 | 1.3M |
| 2022-03-30 | 18.77 | $18.82 | 827919 |
| 2022-03-29 | 18.66 | $18.61 | 1.4M |
| 2022-03-28 | 18.56 | $18.53 | 1.2M |
| 2022-03-25 | 18.46 | $19.01 | 1.0M |
| 2022-03-24 | 18.23 | $18.75 | 1.1M |
| 2022-03-23 | 18.02 | $18.66 | 2.5M |
| 2022-03-22 | 17.79 | $17.85 | 791903 |
| 2022-03-21 | 17.69 | $17.98 | 1.2M |
| 2022-03-18 | 17.54 | $17.17 | 1.3M |
| 2022-03-17 | 17.53 | $17.51 | 1.5M |
| 2022-03-16 | 17.45 | $16.66 | 1.2M |
| 2022-03-15 | 17.52 | $16.67 | 1.6M |
| 2022-03-14 | 17.60 | $16.89 | 2.2M |
| 2022-03-11 | 17.64 | $17.82 | 1.7M |
| 2022-03-10 | 17.49 | $17.66 | 2.3M |
| 2022-03-09 | 17.34 | $17.56 | 1.4M |
| 2022-03-08 | 17.19 | $18.02 | 2.5M |
| 2022-03-07 | 16.90 | $17.89 | 2.4M |
| 2022-03-04 | 16.59 | $17.52 | 1.7M |
| 2022-03-03 | 16.31 | $17.11 | 1.0M |
| 2022-03-02 | 16.06 | $16.64 | 1.5M |
| 2022-03-01 | 15.87 | $16.57 | 1.6M |
| 2022-02-28 | 15.66 | $16.17 | 1.6M |
| 2022-02-25 | 15.50 | $15.63 | 991014 |
| 2022-02-24 | 15.42 | $15.57 | 1.4M |
| 2022-02-23 | 15.34 | $15.60 | 985400 |
| 2022-02-22 | 15.24 | $15.41 | 2.0M |
| 2022-02-18 | 15.16 | $15.16 | 737544 |
| 2022-02-17 | 15.12 | $15.33 | 769300 |
| 2022-02-16 | 15.03 | $15.32 | 2.9M |
| 2022-02-15 | 14.93 | $14.79 | 1.8M |
| 2022-02-14 | 14.92 | $14.90 | 911516 |
| 2022-02-11 | 14.89 | $15.12 | 1.8M |
| 2022-02-10 | 14.80 | $14.58 | 1.5M |
| 2022-02-09 | 14.81 | $14.69 | 516737 |
| 2022-02-08 | 14.80 | $14.68 | 893500 |
| 2022-02-07 | 14.79 | $14.83 | 781500 |
| 2022-02-04 | 14.74 | $14.73 | 987300 |
| 2022-02-03 | 14.70 | $14.40 | 1.2M |
| 2022-02-02 | 14.72 | $14.70 | 446934 |
| 2022-02-01 | 14.68 | $14.72 | 1.1M |
| 2022-01-31 | 14.62 | $14.74 | 807300 |
| 2022-01-28 | 14.56 | $14.65 | 929241 |
| 2022-01-27 | 14.49 | $14.61 | 644234 |
| 2022-01-26 | 14.43 | $14.72 | 1.0M |
| 2022-01-25 | 14.33 | $14.67 | 1.4M |
| 2022-01-24 | 14.22 | $14.14 | 1.4M |
| 2022-01-21 | 14.20 | $14.39 | 1.7M |
| 2022-01-20 | 14.13 | $14.55 | 975800 |
| 2022-01-19 | 14.01 | $14.93 | 1.3M |
| 2022-01-18 | 13.78 | $14.83 | 1.9M |
| 2022-01-14 | 13.55 | $14.14 | 796500 |
| 2022-01-13 | 13.42 | $14.06 | 840048 |
| 2022-01-12 | 13.28 | $13.94 | 668200 |
| 2022-01-11 | 13.15 | $13.77 | 536700 |
| 2022-01-10 | 13.04 | $13.02 | 385926 |
| 2022-01-07 | 13.07 | $13.36 | 615500 |
| 2022-01-06 | 13.03 | $12.99 | 496027 |
| 2022-01-05 | 13.06 | $13.08 | 618439 |
| 2022-01-04 | 13.08 | $13.37 | 410500 |
| 2022-01-03 | 13.05 | $13.39 | 454200 |
| 2021-12-31 | 13.00 | $12.89 | 558747 |
| 2021-12-30 | 13.06 | $13.02 | 367900 |
| 2021-12-29 | 13.10 | $13.23 | 350148 |
| 2021-12-28 | 13.10 | $13.42 | 361643 |
| 2021-12-27 | 13.06 | $13.47 | 425400 |
| 2021-12-23 | 13.01 | $13.13 | 545323 |
| 2021-12-22 | 13.03 | $13.25 | 371500 |
| 2021-12-21 | 13.02 | $13.00 | 414409 |
| 2021-12-20 | 13.07 | $12.84 | 776400 |
| 2021-12-17 | 13.16 | $13.14 | 1.3M |
| 2021-12-16 | 13.21 | $13.02 | 912200 |
| 2021-12-15 | 13.29 | $12.99 | 743818 |
| 2021-12-14 | 13.39 | $13.10 | 497300 |
| 2021-12-13 | 13.49 | $13.50 | 558600 |
| 2021-12-10 | 13.52 | $13.96 | 468000 |
| 2021-12-09 | 13.46 | $13.92 | 444345 |
| 2021-12-08 | 13.40 | $14.13 | 395101 |
| 2021-12-07 | 13.29 | $13.93 | 602400 |
| 2021-12-06 | 13.21 | $13.67 | 673414 |
| 2021-12-03 | 13.17 | $13.45 | 718200 |
| 2021-12-02 | 13.17 | $13.43 | 1.1M |
| 2021-12-01 | 13.18 | $13.05 | 1.1M |
| 2021-11-30 | 13.28 | $12.85 | 1.8M |
| 2021-11-29 | 13.43 | $12.79 | 1.1M |
| 2021-11-26 | 13.63 | $12.81 | 888600 |
| 2021-11-24 | 13.86 | $13.48 | 269200 |
| 2021-11-23 | 13.98 | $13.53 | 711000 |
| 2021-11-22 | 14.12 | $13.37 | 693200 |
| 2021-11-19 | 14.32 | $13.53 | 1.1M |
| 2021-11-18 | 14.51 | $13.93 | 1.1M |
| 2021-11-17 | 14.65 | $13.90 | 993094 |
| 2021-11-16 | 14.83 | $14.24 | 722300 |
| 2021-11-15 | 14.95 | $14.54 | 666935 |
| 2021-11-12 | 15.04 | $14.61 | 420349 |
| 2021-11-11 | 15.13 | $14.79 | 732500 |
| 2021-11-10 | 15.19 | $14.75 | 655600 |
| 2021-11-09 | 15.26 | $15.19 | 831500 |
| 2021-11-08 | 15.26 | $15.12 | 721900 |
| 2021-11-05 | 15.27 | $14.89 | 601300 |
| 2021-11-04 | 15.33 | $14.87 | 698500 |
| 2021-11-03 | 15.40 | $14.97 | 785500 |
| 2021-11-02 | 15.46 | $14.98 | 558731 |
| 2021-11-01 | 15.52 | $15.20 | 408200 |
| 2021-10-29 | 15.55 | $15.15 | 1.1M |
| 2021-10-28 | 15.59 | $15.25 | 468823 |
| 2021-10-27 | 15.61 | $15.22 | 673500 |
| 2021-10-26 | 15.64 | $15.38 | 736029 |
| 2021-10-25 | 15.64 | $15.30 | 1.1M |
| 2021-10-22 | 15.66 | $15.32 | 719926 |
| 2021-10-21 | 15.66 | $15.31 | 832132 |
| 2021-10-20 | 15.67 | $15.55 | 644043 |
| 2021-10-19 | 15.62 | $15.64 | 478500 |
| 2021-10-18 | 15.55 | $15.45 | 460028 |
| 2021-10-15 | 15.49 | $15.69 | 623125 |
| 2021-10-14 | 15.38 | $15.48 | 366200 |
| 2021-10-13 | 15.29 | $15.54 | 562324 |
| 2021-10-12 | 15.16 | $15.62 | 468044 |
| 2021-10-11 | 15.00 | $15.64 | 482206 |
| 2021-10-08 | 14.80 | $15.49 | 619635 |
| 2021-10-07 | 14.60 | $15.17 | 731436 |
| 2021-10-06 | 14.44 | $14.82 | 950500 |
| 2021-10-05 | 14.31 | $14.88 | 597102 |
| 2021-10-04 | 14.16 | $14.92 | 1.1M |
| 2021-10-01 | 13.97 | $14.63 | 867200 |
| 2021-09-30 | 13.80 | $14.35 | 1.2M |
| 2021-09-29 | 13.67 | $14.10 | 484530 |
| 2021-09-28 | 13.57 | $14.06 | 1.3M |
| 2021-09-27 | 13.47 | $13.96 | 2.1M |
| 2021-09-24 | 13.36 | $13.24 | 349643 |
| 2021-09-23 | 13.40 | $13.50 | 523900 |
| 2021-09-22 | 13.38 | $13.33 | 743134 |
| 2021-09-21 | 13.40 | $13.14 | 668508 |
| 2021-09-20 | 13.46 | $13.08 | 1.2M |
| 2021-09-17 | 13.54 | $13.33 | 1.1M |
| 2021-09-16 | 13.59 | $13.67 | 917800 |
| 2021-09-15 | 13.56 | $13.67 | 1.1M |
| 2021-09-14 | 13.54 | $13.28 | 1.0M |
| 2021-09-13 | 13.59 | $13.47 | 1.0M |
| 2021-09-10 | 13.61 | $13.26 | 1.1M |
| 2021-09-09 | 13.68 | $13.33 | 868401 |
| 2021-09-08 | 13.75 | $13.48 | 997947 |
| 2021-09-07 | 13.79 | $13.69 | 708834 |
| 2021-09-03 | 13.79 | $13.83 | 594418 |
| 2021-09-02 | 13.77 | $14.07 | 560905 |
| 2021-09-01 | 13.69 | $13.79 | 626824 |
| 2021-08-31 | 13.65 | $13.96 | 650500 |
| 2021-08-30 | 13.58 | $13.85 | 536535 |
| 2021-08-27 | 13.51 | $13.94 | 712249 |
| 2021-08-26 | 13.41 | $13.58 | 443332 |
| 2021-08-25 | 13.37 | $13.90 | 768825 |
| 2021-08-24 | 13.26 | $13.86 | 654900 |
| 2021-08-23 | 13.14 | $13.61 | 698000 |
| 2021-08-20 | 13.06 | $13.08 | 823400 |
| 2021-08-19 | 13.07 | $12.96 | 2.0M |
| 2021-08-18 | 13.11 | $13.22 | 1.8M |
| 2021-08-17 | 13.11 | $13.13 | 1.3M |
| 2021-08-16 | 13.12 | $13.01 | 928422 |
| 2021-08-13 | 13.16 | $13.38 | 1.3M |
| 2021-08-12 | 13.14 | $13.53 | 1.3M |
| 2021-08-11 | 13.07 | $13.31 | 427800 |
| 2021-08-10 | 13.05 | $13.14 | 569626 |
| 2021-08-09 | 13.05 | $12.88 | 880623 |
| 2021-08-06 | 13.12 | $12.77 | 961800 |
| 2021-08-05 | 13.22 | $12.89 | 1.2M |
| 2021-08-04 | 13.31 | $13.11 | 882000 |
| 2021-08-03 | 13.37 | $13.39 | 1.2M |
| 2021-08-02 | 13.38 | $13.27 | 981307 |
| 2021-07-30 | 13.42 | $13.51 | 608500 |
| 2021-07-29 | 13.41 | $13.75 | 507800 |
| 2021-07-28 | 13.36 | $13.51 | 525949 |
| 2021-07-27 | 13.35 | $13.24 | 517500 |
| 2021-07-26 | 13.39 | $13.35 | 736500 |
| 2021-07-23 | 13.42 | $13.06 | 1.0M |
| 2021-07-22 | 13.51 | $13.16 | 821214 |
| 2021-07-21 | 13.61 | $13.19 | 1.2M |
| 2021-07-20 | 13.70 | $12.71 | 866428 |
| 2021-07-19 | 13.92 | $12.77 | 1.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.79
2026-07-17
Close Price
$16.09
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.33
Average
11.49
Maximum
19.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.79 | $16.09 | 1.8M |
| 2026-07-16 | 15.65 | $15.80 | 3.6M |
| 2026-07-15 | 15.57 | $15.98 | 2.4M |
| 2026-07-14 | 15.41 | $16.16 | 2.7M |
| 2026-07-13 | 15.15 | $15.88 | 2.4M |
| 2026-07-10 | 14.93 | $15.58 | 2.8M |
| 2026-07-09 | 14.76 | $15.39 | 2.9M |
| 2026-07-08 | 14.61 | $15.13 | 2.4M |
| 2026-07-07 | 14.52 | $14.69 | 2.5M |
| 2026-07-06 | 14.55 | $14.47 | 1.6M |
| 2026-07-02 | 14.66 | $14.70 | 2.3M |
| 2026-07-01 | 14.72 | $14.45 | 3.0M |
| 2026-06-30 | 14.88 | $14.24 | 2.4M |
| 2026-06-29 | 15.15 | $14.56 | 1.2M |
| 2026-06-26 | 15.37 | $14.72 | 3.4M |
| 2026-06-25 | 15.59 | $14.45 | 3.2M |
| 2026-06-24 | 15.94 | $14.59 | 5.9M |
| 2026-06-23 | 16.32 | $15.51 | 3.4M |
| 2026-06-22 | 16.48 | $16.25 | 8.7M |
| 2026-06-18 | 16.43 | $16.58 | 5.6M |
| 2026-06-17 | 16.26 | $15.67 | 2.7M |
| 2026-06-16 | 16.33 | $15.79 | 3.8M |
| 2026-06-15 | 16.37 | $15.69 | 3.2M |
| 2026-06-12 | 16.44 | $16.58 | 1.6M |
| 2026-06-11 | 16.22 | $16.26 | 2.1M |
| 2026-06-10 | 16.05 | $16.21 | 3.2M |
| 2026-06-09 | 15.85 | $15.88 | 3.0M |
| 2026-06-08 | 15.69 | $15.35 | 1.2M |
| 2026-06-05 | 15.66 | $15.15 | 2.1M |
| 2026-06-04 | 15.67 | $15.64 | 2.3M |
| 2026-06-03 | 15.52 | $15.58 | 2.5M |
| 2026-06-02 | 15.35 | $15.98 | 3.1M |
| 2026-06-01 | 15.00 | $16.25 | 7.0M |
| 2026-05-29 | 14.48 | $14.61 | 3.6M |
| 2026-05-28 | 14.37 | $14.77 | 3.3M |
| 2026-05-27 | 14.17 | $14.92 | 3.9M |
| 2026-05-26 | 13.88 | $14.86 | 6.2M |
| 2026-05-22 | 13.54 | $13.85 | 1.8M |
| 2026-05-21 | 13.45 | $13.86 | 2.5M |
| 2026-05-20 | 13.33 | $13.72 | 3.4M |
| 2026-05-19 | 13.24 | $14.01 | 3.2M |
| 2026-05-18 | 13.04 | $13.81 | 3.7M |
| 2026-05-15 | 12.87 | $13.09 | 2.4M |
| 2026-05-14 | 12.89 | $13.22 | 3.0M |
| 2026-05-13 | 12.88 | $12.87 | 3.7M |
| 2026-05-12 | 12.99 | $13.08 | 2.9M |
| 2026-05-11 | 13.06 | $12.79 | 2.6M |
| 2026-05-08 | 13.24 | $12.64 | 2.8M |
| 2026-05-07 | 13.51 | $13.00 | 3.0M |
| 2026-05-06 | 13.74 | $13.36 | 2.6M |
| 2026-05-05 | 13.90 | $14.20 | 2.1M |
| 2026-05-04 | 13.84 | $14.03 | 4.2M |
| 2026-05-01 | 13.81 | $13.92 | 1.7M |
| 2026-04-30 | 13.82 | $14.16 | 3.8M |
| 2026-04-29 | 13.75 | $13.78 | 2.7M |
| 2026-04-28 | 13.79 | $13.97 | 2.0M |
| 2026-04-27 | 13.79 | $13.72 | 2.3M |
| 2026-04-24 | 13.86 | $13.80 | 2.4M |
| 2026-04-23 | 13.93 | $14.43 | 2.1M |
| 2026-04-22 | 13.81 | $14.32 | 2.3M |
| 2026-04-21 | 13.71 | $14.15 | 2.9M |
| 2026-04-20 | 13.64 | $13.66 | 2.0M |
| 2026-04-17 | 13.71 | $13.55 | 5.6M |
| 2026-04-16 | 13.84 | $13.76 | 2.9M |
| 2026-04-15 | 13.93 | $13.17 | 1.9M |
| 2026-04-14 | 14.22 | $13.51 | 2.6M |
| 2026-04-13 | 14.48 | $14.12 | 2.9M |
| 2026-04-10 | 14.60 | $14.10 | 2.1M |
| 2026-04-09 | 14.74 | $13.91 | 3.6M |
| 2026-04-08 | 14.97 | $14.11 | 3.4M |
| 2026-04-07 | 15.18 | $14.71 | 1.8M |
| 2026-04-06 | 15.25 | $14.92 | 1.9M |
| 2026-04-02 | 15.24 | $15.14 | 3.6M |
| 2026-04-01 | 15.16 | $14.49 | 4.9M |
| 2026-03-31 | 15.26 | $14.99 | 5.6M |
| 2026-03-30 | 15.21 | $14.98 | 6.5M |
| 2026-03-27 | 15.13 | $15.01 | 3.1M |
| 2026-03-26 | 15.02 | $14.80 | 3.3M |
| 2026-03-25 | 14.94 | $14.90 | 2.4M |
| 2026-03-24 | 14.80 | $14.57 | 1.8M |
| 2026-03-23 | 14.72 | $14.31 | 3.8M |
| 2026-03-20 | 14.69 | $14.83 | 5.3M |
| 2026-03-19 | 14.48 | $14.64 | 5.9M |
| 2026-03-18 | 14.27 | $14.67 | 2.6M |
| 2026-03-17 | 14.00 | $14.73 | 3.1M |
| 2026-03-16 | 13.63 | $14.11 | 2.8M |
| 2026-03-13 | 13.37 | $13.86 | 3.5M |
| 2026-03-12 | 13.13 | $13.95 | 5.0M |
| 2026-03-11 | 12.81 | $13.56 | 3.6M |
| 2026-03-10 | 12.53 | $12.90 | 3.5M |
| 2026-03-09 | 12.39 | $12.84 | 6.2M |
| 2026-03-06 | 12.25 | $12.92 | 5.6M |
| 2026-03-05 | 12.05 | $12.61 | 5.4M |
| 2026-03-04 | 11.90 | $11.59 | 2.2M |
| 2026-03-03 | 12.05 | $11.69 | 3.9M |
| 2026-03-02 | 12.20 | $12.20 | 4.4M |
| 2026-02-27 | 12.22 | $11.89 | 3.1M |
| 2026-02-26 | 12.34 | $12.00 | 3.9M |
| 2026-02-25 | 12.45 | $12.58 | 2.8M |
| 2026-02-24 | 12.39 | $12.42 | 2.2M |
| 2026-02-23 | 12.38 | $12.67 | 3.3M |
| 2026-02-20 | 12.28 | $12.50 | 3.6M |
| 2026-02-19 | 12.21 | $12.58 | 3.8M |
| 2026-02-18 | 12.10 | $12.06 | 2.0M |
| 2026-02-17 | 12.13 | $11.95 | 2.5M |
| 2026-02-13 | 12.21 | $11.90 | 1.5M |
| 2026-02-12 | 12.31 | $11.88 | 2.8M |
| 2026-02-11 | 12.43 | $12.22 | 2.6M |
| 2026-02-10 | 12.47 | $12.05 | 2.1M |
| 2026-02-09 | 12.57 | $12.30 | 2.9M |
| 2026-02-06 | 12.61 | $12.23 | 2.0M |
| 2026-02-05 | 12.67 | $11.73 | 2.6M |
| 2026-02-04 | 12.89 | $12.29 | 3.9M |
| 2026-02-03 | 12.98 | $12.40 | 4.4M |
| 2026-02-02 | 13.04 | $12.31 | 3.4M |
| 2026-01-30 | 13.13 | $12.57 | 4.0M |
| 2026-01-29 | 13.15 | $12.77 | 4.3M |
| 2026-01-28 | 13.09 | $12.76 | 4.8M |
| 2026-01-27 | 13.00 | $13.08 | 4.1M |
| 2026-01-26 | 12.79 | $12.68 | 2.2M |
| 2026-01-23 | 12.64 | $12.50 | 2.7M |
| 2026-01-22 | 12.50 | $12.20 | 4.2M |
| 2026-01-21 | 12.41 | $12.85 | 3.4M |
| 2026-01-20 | 12.08 | $12.55 | 3.9M |
| 2026-01-16 | 11.76 | $12.25 | 4.2M |
| 2026-01-15 | 11.46 | $11.68 | 3.0M |
| 2026-01-14 | 11.27 | $11.57 | 3.7M |
| 2026-01-13 | 11.05 | $11.34 | 2.6M |
| 2026-01-12 | 10.86 | $11.16 | 2.5M |
| 2026-01-09 | 10.67 | $10.87 | 1.9M |
| 2026-01-08 | 10.53 | $10.75 | 1.9M |
| 2026-01-07 | 10.39 | $10.46 | 3.3M |
| 2026-01-06 | 10.31 | $10.90 | 6.0M |
| 2026-01-05 | 10.07 | $10.82 | 6.7M |
| 2026-01-02 | 9.80 | $10.22 | 2.5M |
| 2025-12-31 | 9.66 | $10.02 | 1.5M |
| 2025-12-30 | 9.56 | $9.87 | 1.9M |
| 2025-12-29 | 9.48 | $9.84 | 1.6M |
| 2025-12-26 | 9.39 | $9.69 | 1.3M |
| 2025-12-24 | 9.33 | $9.60 | 917900 |
| 2025-12-23 | 9.29 | $9.48 | 1.3M |
| 2025-12-22 | 9.29 | $9.30 | 1.4M |
| 2025-12-19 | 9.34 | $9.21 | 2.6M |
| 2025-12-18 | 9.44 | $9.22 | 1.8M |
| 2025-12-17 | 9.56 | $9.35 | 1.8M |
| 2025-12-16 | 9.66 | $9.33 | 3.3M |
| 2025-12-15 | 9.80 | $9.63 | 1.9M |
| 2025-12-12 | 9.87 | $9.73 | 1.4M |
| 2025-12-11 | 9.92 | $9.81 | 1.8M |
| 2025-12-10 | 9.96 | $9.81 | 2.1M |
| 2025-12-09 | 10.01 | $10.00 | 1.6M |
| 2025-12-08 | 10.01 | $9.96 | 2.0M |
| 2025-12-05 | 10.03 | $9.89 | 2.8M |
| 2025-12-04 | 10.06 | $10.06 | 1.1M |
| 2025-12-03 | 10.05 | $10.13 | 1.4M |
| 2025-12-02 | 10.01 | $9.91 | 1.6M |
| 2025-12-01 | 10.02 | $9.95 | 1.9M |
| 2025-11-28 | 10.03 | $9.82 | 1.3M |
| 2025-11-26 | 10.08 | $9.87 | 2.6M |
| 2025-11-25 | 10.12 | $9.62 | 3.1M |
| 2025-11-24 | 10.25 | $9.60 | 3.3M |
| 2025-11-21 | 10.41 | $9.85 | 2.6M |
| 2025-11-20 | 10.51 | $10.12 | 4.0M |
| 2025-11-19 | 10.55 | $10.44 | 2.1M |
| 2025-11-18 | 10.48 | $10.61 | 2.2M |
| 2025-11-17 | 10.35 | $10.52 | 2.0M |
| 2025-11-14 | 10.20 | $10.39 | 4.5M |
| 2025-11-13 | 10.06 | $10.01 | 2.2M |
| 2025-11-12 | 10.00 | $10.17 | 2.5M |
| 2025-11-11 | 9.87 | $10.17 | 3.2M |
| 2025-11-10 | 9.71 | $9.88 | 2.9M |
| 2025-11-07 | 9.60 | $9.92 | 2.6M |
| 2025-11-06 | 9.45 | $9.67 | 2.7M |
| 2025-11-05 | 9.35 | $9.46 | 2.1M |
| 2025-11-04 | 9.29 | $9.26 | 2.2M |
| 2025-11-03 | 9.28 | $9.44 | 1.6M |
| 2025-10-31 | 9.20 | $9.32 | 1.5M |
| 2025-10-30 | 9.15 | $9.25 | 1.4M |
| 2025-10-29 | 9.11 | $9.30 | 1.9M |
| 2025-10-28 | 9.04 | $9.22 | 1.4M |
| 2025-10-27 | 8.98 | $9.31 | 1.8M |
| 2025-10-24 | 8.88 | $9.14 | 2.2M |
| 2025-10-23 | 8.82 | $9.15 | 2.2M |
| 2025-10-22 | 8.74 | $8.75 | 2.8M |
| 2025-10-21 | 8.77 | $8.61 | 2.5M |
| 2025-10-20 | 8.85 | $8.74 | 2.4M |
| 2025-10-17 | 8.92 | $9.04 | 1.8M |
| 2025-10-16 | 8.90 | $8.99 | 1.9M |
| 2025-10-15 | 8.90 | $8.93 | 1.5M |
| 2025-10-14 | 8.92 | $8.79 | 2.8M |
| 2025-10-13 | 8.99 | $9.09 | 1.3M |
| 2025-10-10 | 8.98 | $8.78 | 2.7M |
| 2025-10-09 | 9.07 | $8.98 | 1.2M |
| 2025-10-08 | 9.11 | $9.02 | 1.6M |
| 2025-10-07 | 9.16 | $9.04 | 2.3M |
| 2025-10-06 | 9.20 | $9.16 | 1.4M |
| 2025-10-03 | 9.22 | $9.12 | 988715 |
| 2025-10-02 | 9.26 | $9.07 | 2.4M |
| 2025-10-01 | 9.31 | $9.21 | 1.3M |
| 2025-09-30 | 9.34 | $9.21 | 1.9M |
| 2025-09-29 | 9.37 | $9.18 | 2.1M |
| 2025-09-26 | 9.41 | $9.41 | 1.8M |
| 2025-09-25 | 9.39 | $9.53 | 2.1M |
| 2025-09-24 | 9.33 | $9.63 | 2.6M |
| 2025-09-23 | 9.21 | $9.39 | 2.4M |
| 2025-09-22 | 9.15 | $9.01 | 1.7M |
| 2025-09-19 | 9.20 | $8.88 | 2.8M |
| 2025-09-18 | 9.29 | $9.01 | 2.4M |
| 2025-09-17 | 9.36 | $9.32 | 1.7M |
| 2025-09-16 | 9.35 | $9.38 | 1.4M |
| 2025-09-15 | 9.32 | $9.23 | 1.2M |
| 2025-09-12 | 9.32 | $9.14 | 1.3M |
| 2025-09-11 | 9.35 | $9.25 | 1.2M |
| 2025-09-10 | 9.34 | $9.44 | 1.6M |
| 2025-09-09 | 9.28 | $9.25 | 2.1M |
| 2025-09-08 | 9.26 | $9.13 | 1.6M |
| 2025-09-05 | 9.27 | $9.08 | 1.5M |
| 2025-09-04 | 9.29 | $9.04 | 1.5M |
| 2025-09-03 | 9.33 | $9.05 | 1.9M |
| 2025-09-02 | 9.37 | $9.38 | 1.7M |
| 2025-08-29 | 9.31 | $9.40 | 1.5M |
| 2025-08-28 | 9.23 | $9.31 | 960811 |
| 2025-08-27 | 9.16 | $9.23 | 1.2M |
| 2025-08-26 | 9.10 | $9.15 | 2.1M |
| 2025-08-25 | 9.04 | $9.23 | 1.8M |
| 2025-08-22 | 8.94 | $9.19 | 1.8M |
| 2025-08-21 | 8.83 | $8.90 | 1.8M |
| 2025-08-20 | 8.80 | $8.92 | 2.1M |
| 2025-08-19 | 8.74 | $8.90 | 3.1M |
| 2025-08-18 | 8.68 | $8.85 | 1.8M |
| 2025-08-15 | 8.62 | $8.91 | 2.1M |
| 2025-08-14 | 8.53 | $8.72 | 2.2M |
| 2025-08-13 | 8.48 | $8.70 | 2.4M |
| 2025-08-12 | 8.43 | $8.56 | 2.3M |
| 2025-08-11 | 8.42 | $8.53 | 1.7M |
| 2025-08-08 | 8.41 | $8.55 | 2.9M |
| 2025-08-07 | 8.40 | $8.58 | 2.2M |
| 2025-08-06 | 8.37 | $8.57 | 2.2M |
| 2025-08-05 | 8.35 | $8.49 | 1.5M |
| 2025-08-04 | 8.36 | $8.35 | 1.3M |
| 2025-08-01 | 8.41 | $8.29 | 2.2M |
| 2025-07-31 | 8.49 | $8.40 | 1.7M |
| 2025-07-30 | 8.57 | $8.50 | 3.2M |
| 2025-07-29 | 8.62 | $8.78 | 1.9M |
| 2025-07-28 | 8.61 | $8.57 | 1.6M |
| 2025-07-25 | 8.66 | $8.58 | 1.2M |
| 2025-07-24 | 8.73 | $8.60 | 3.5M |
| 2025-07-23 | 8.80 | $8.92 | 2.0M |
| 2025-07-22 | 8.79 | $8.73 | 1.5M |
| 2025-07-21 | 8.83 | $8.84 | 1.6M |
| 2025-07-18 | 8.86 | $8.84 | 2.2M |
| 2025-07-17 | 8.89 | $8.88 | 2.3M |
| 2025-07-16 | 8.92 | $8.87 | 3.1M |
| 2025-07-15 | 8.95 | $8.84 | 2.1M |
| 2025-07-14 | 9.01 | $8.92 | 2.7M |
| 2025-07-11 | 9.06 | $9.07 | 1.8M |
| 2025-07-10 | 9.06 | $9.00 | 2.2M |
| 2025-07-09 | 9.09 | $8.95 | 2.0M |
| 2025-07-08 | 9.15 | $9.11 | 2.1M |
| 2025-07-07 | 9.16 | $8.87 | 2.4M |
| 2025-07-03 | 9.25 | $9.17 | 998303 |
| 2025-07-02 | 9.27 | $9.27 | 2.3M |
| 2025-07-01 | 9.26 | $8.90 | 2.2M |
| 2025-06-30 | 9.36 | $8.85 | 1.6M |
| 2025-06-27 | 9.49 | $8.93 | 2.8M |
| 2025-06-26 | 9.63 | $9.24 | 3.3M |
| 2025-06-25 | 9.69 | $9.33 | 3.3M |
| 2025-06-24 | 9.74 | $9.40 | 3.2M |
| 2025-06-23 | 9.77 | $9.45 | 3.8M |
| 2025-06-20 | 9.78 | $9.84 | 3.2M |
| 2025-06-18 | 9.66 | $9.73 | 3.4M |
| 2025-06-17 | 9.55 | $9.60 | 1.7M |
| 2025-06-16 | 9.44 | $9.50 | 2.6M |
| 2025-06-13 | 9.35 | $9.67 | 4.4M |
| 2025-06-12 | 9.17 | $9.33 | 1.9M |
| 2025-06-11 | 9.05 | $9.31 | 2.3M |
| 2025-06-10 | 8.92 | $9.02 | 2.3M |
| 2025-06-09 | 8.84 | $8.93 | 1.8M |
| 2025-06-06 | 8.77 | $8.97 | 2.5M |
| 2025-06-05 | 8.68 | $8.69 | 1.3M |
| 2025-06-04 | 8.65 | $8.63 | 2.6M |
| 2025-06-03 | 8.63 | $8.66 | 1.5M |
| 2025-06-02 | 8.60 | $8.50 | 1.8M |
| 2025-05-30 | 8.61 | $8.47 | 2.2M |
| 2025-05-29 | 8.63 | $8.72 | 1.5M |
| 2025-05-28 | 8.58 | $8.62 | 1.5M |
| 2025-05-27 | 8.55 | $8.70 | 1.7M |
| 2025-05-23 | 8.49 | $8.61 | 1.3M |
| 2025-05-22 | 8.44 | $8.47 | 1.6M |
| 2025-05-21 | 8.43 | $8.45 | 2.2M |
| 2025-05-20 | 8.42 | $8.57 | 1.1M |
| 2025-05-19 | 8.37 | $8.62 | 1.9M |
| 2025-05-16 | 8.29 | $8.60 | 1.6M |
| 2025-05-15 | 8.21 | $8.51 | 2.0M |
| 2025-05-14 | 8.15 | $8.64 | 2.1M |
| 2025-05-13 | 8.03 | $8.62 | 3.1M |
| 2025-05-12 | 7.89 | $8.29 | 2.6M |
| 2025-05-09 | 7.84 | $8.16 | 1.9M |
| 2025-05-08 | 7.83 | $8.09 | 2.3M |
| 2025-05-07 | 7.84 | $7.91 | 5.5M |
| 2025-05-06 | 7.92 | $7.88 | 3.3M |
| 2025-05-05 | 8.03 | $7.88 | 2.9M |
| 2025-05-02 | 8.17 | $8.15 | 3.7M |
| 2025-05-01 | 8.27 | $8.06 | 2.0M |
| 2025-04-30 | 8.43 | $8.11 | 3.5M |
| 2025-04-29 | 8.60 | $8.30 | 3.7M |
| 2025-04-28 | 8.77 | $8.47 | 3.9M |
| 2025-04-25 | 8.91 | $9.29 | 2.0M |
| 2025-04-24 | 8.84 | $9.29 | 1.7M |
| 2025-04-23 | 8.75 | $9.15 | 2.0M |
| 2025-04-22 | 8.69 | $9.04 | 2.1M |
| 2025-04-21 | 8.66 | $9.05 | 1.6M |
| 2025-04-17 | 8.62 | $9.12 | 1.5M |
| 2025-04-16 | 8.57 | $8.86 | 1.6M |
| 2025-04-15 | 8.59 | $8.81 | 2.3M |
| 2025-04-14 | 8.64 | $8.89 | 2.6M |
| 2025-04-11 | 8.68 | $8.80 | 3.3M |
| 2025-04-10 | 8.77 | $8.23 | 5.0M |
| 2025-04-09 | 9.06 | $8.95 | 5.7M |
| 2025-04-08 | 9.20 | $8.14 | 6.1M |
| 2025-04-07 | 9.64 | $8.83 | 5.5M |
| 2025-04-04 | 9.95 | $9.00 | 5.8M |
| 2025-04-03 | 10.27 | $9.55 | 3.8M |
| 2025-04-02 | 10.49 | $10.63 | 2.5M |
| 2025-04-01 | 10.42 | $10.61 | 2.3M |
| 2025-03-31 | 10.33 | $10.44 | 3.5M |
| 2025-03-28 | 10.28 | $10.22 | 2.8M |
| 2025-03-27 | 10.28 | $10.39 | 1.6M |
| 2025-03-26 | 10.23 | $10.40 | 2.0M |
| 2025-03-25 | 10.16 | $10.31 | 1.9M |
| 2025-03-24 | 10.10 | $10.08 | 2.1M |
| 2025-03-21 | 10.10 | $10.16 | 1.9M |
| 2025-03-20 | 10.07 | $10.11 | 1.8M |
| 2025-03-19 | 10.05 | $10.21 | 1.8M |
| 2025-03-18 | 10.00 | $10.32 | 1.8M |
| 2025-03-17 | 9.90 | $10.36 | 1.7M |
| 2025-03-14 | 9.76 | $10.13 | 1.6M |
| 2025-03-13 | 9.66 | $9.78 | 1.3M |
| 2025-03-12 | 9.66 | $9.74 | 1.5M |
| 2025-03-11 | 9.67 | $9.62 | 1.9M |
| 2025-03-10 | 9.72 | $9.74 | 2.1M |
| 2025-03-07 | 9.74 | $9.92 | 2.4M |
| 2025-03-06 | 9.71 | $9.59 | 3.1M |
| 2025-03-05 | 9.78 | $9.37 | 4.1M |
| 2025-03-04 | 9.93 | $9.11 | 4.0M |
| 2025-03-03 | 10.20 | $9.47 | 3.4M |
| 2025-02-28 | 10.41 | $9.88 | 3.4M |
| 2025-02-27 | 10.54 | $9.91 | 4.0M |
| 2025-02-26 | 10.67 | $10.12 | 2.8M |
| 2025-02-25 | 10.76 | $10.26 | 2.8M |
| 2025-02-24 | 10.81 | $10.39 | 3.0M |
| 2025-02-21 | 10.83 | $10.43 | 2.8M |
| 2025-02-20 | 10.83 | $10.94 | 2.5M |
| 2025-02-19 | 10.65 | $10.91 | 2.8M |
| 2025-02-18 | 10.44 | $10.83 | 4.4M |
| 2025-02-14 | 10.19 | $10.25 | 1.6M |
| 2025-02-13 | 10.07 | $10.22 | 4.1M |
| 2025-02-12 | 9.92 | $9.63 | 2.2M |
| 2025-02-11 | 9.91 | $9.80 | 1.6M |
| 2025-02-10 | 9.85 | $9.81 | 2.7M |
| 2025-02-07 | 9.76 | $9.67 | 1.7M |
| 2025-02-06 | 9.69 | $9.67 | 2.5M |
| 2025-02-05 | 9.59 | $9.48 | 3.4M |
| 2025-02-04 | 9.52 | $9.84 | 3.2M |
| 2025-02-03 | 9.32 | $9.62 | 3.4M |
| 2025-01-31 | 9.14 | $9.28 | 4.8M |
| 2025-01-30 | 9.03 | $9.67 | 6.5M |
| 2025-01-29 | 8.75 | $9.04 | 4.0M |
| 2025-01-28 | 8.62 | $8.61 | 2.1M |
| 2025-01-27 | 8.59 | $8.56 | 2.9M |
| 2025-01-24 | 8.56 | $8.43 | 1.6M |
| 2025-01-23 | 8.57 | $8.42 | 1.8M |
| 2025-01-22 | 8.57 | $8.27 | 2.6M |
| 2025-01-21 | 8.63 | $8.44 | 2.5M |
| 2025-01-17 | 8.64 | $8.45 | 2.4M |
| 2025-01-16 | 8.64 | $8.63 | 2.2M |
| 2025-01-15 | 8.58 | $8.60 | 2.5M |
| 2025-01-14 | 8.52 | $8.57 | 1.5M |
| 2025-01-13 | 8.45 | $8.57 | 2.9M |
| 2025-01-10 | 8.36 | $8.49 | 3.4M |
| 2025-01-08 | 8.27 | $8.48 | 1.9M |
| 2025-01-07 | 8.17 | $8.55 | 2.3M |
| 2025-01-06 | 8.02 | $8.30 | 2.1M |
| 2025-01-03 | 7.91 | $8.26 | 1.9M |
| 2025-01-02 | 7.79 | $8.22 | 3.2M |
| 2024-12-31 | 7.66 | $7.92 | 2.0M |
| 2024-12-30 | 7.60 | $7.68 | 2.1M |
| 2024-12-27 | 7.60 | $7.55 | 2.1M |
| 2024-12-26 | 7.65 | $7.55 | 1.4M |
| 2024-12-24 | 7.70 | $7.55 | 883800 |
| 2024-12-23 | 7.78 | $7.54 | 2.7M |
| 2024-12-20 | 7.87 | $7.64 | 2.1M |
| 2024-12-19 | 7.95 | $7.62 | 1.6M |
| 2024-12-18 | 8.06 | $7.64 | 2.0M |
| 2024-12-17 | 8.18 | $7.89 | 2.5M |
| 2024-12-16 | 8.25 | $7.95 | 2.8M |
| 2024-12-13 | 8.31 | $8.22 | 1.4M |
| 2024-12-12 | 8.30 | $8.31 | 1.7M |
| 2024-12-11 | 8.26 | $8.36 | 1.7M |
| 2024-12-10 | 8.19 | $8.36 | 2.2M |
| 2024-12-09 | 8.10 | $8.21 | 3.7M |
| 2024-12-06 | 8.04 | $7.86 | 2.4M |
| 2024-12-05 | 8.07 | $8.03 | 1.8M |
| 2024-12-04 | 8.06 | $7.90 | 1.7M |
| 2024-12-03 | 8.09 | $7.97 | 1.5M |
| 2024-12-02 | 8.10 | $7.93 | 2.6M |
| 2024-11-29 | 8.12 | $8.03 | 1.2M |
| 2024-11-27 | 8.11 | $8.04 | 1.4M |
| 2024-11-26 | 8.10 | $7.98 | 1.8M |
| 2024-11-25 | 8.10 | $8.10 | 2.9M |
| 2024-11-22 | 8.06 | $8.33 | 2.6M |
| 2024-11-21 | 7.94 | $8.19 | 2.5M |
| 2024-11-20 | 7.84 | $8.08 | 1.8M |
| 2024-11-19 | 7.75 | $8.05 | 2.5M |
| 2024-11-18 | 7.65 | $8.16 | 5.2M |
| 2024-11-15 | 7.50 | $7.92 | 4.2M |
| 2024-11-14 | 7.39 | $7.73 | 7.2M |
| 2024-11-13 | 7.33 | $7.36 | 5.9M |
| 2024-11-12 | 7.37 | $7.46 | 2.1M |
| 2024-11-11 | 7.40 | $7.50 | 2.5M |
| 2024-11-08 | 7.42 | $7.36 | 3.4M |
| 2024-11-07 | 7.50 | $7.65 | 2.3M |
| 2024-11-06 | 7.52 | $7.57 | 2.9M |
| 2024-11-05 | 7.56 | $7.56 | 2.6M |
| 2024-11-04 | 7.62 | $7.61 | 2.0M |
| 2024-11-01 | 7.69 | $7.60 | 2.5M |
| 2024-10-31 | 7.78 | $7.70 | 3.1M |
| 2024-10-30 | 7.86 | $7.81 | 2.8M |
| 2024-10-29 | 7.93 | $7.97 | 2.5M |
| 2024-10-28 | 7.97 | $8.05 | 2.2M |
| 2024-10-25 | 7.99 | $8.10 | 1.8M |
| 2024-10-24 | 8.02 | $8.03 | 2.2M |
| 2024-10-23 | 8.07 | $8.01 | 3.1M |
| 2024-10-22 | 8.15 | $8.14 | 1.8M |
| 2024-10-21 | 8.20 | $8.07 | 2.9M |
| 2024-10-18 | 8.30 | $8.23 | 3.2M |
| 2024-10-17 | 8.37 | $8.15 | 2.4M |
| 2024-10-16 | 8.49 | $8.24 | 2.5M |
| 2024-10-15 | 8.61 | $8.34 | 3.4M |
| 2024-10-14 | 8.72 | $8.69 | 1.8M |
| 2024-10-11 | 8.75 | $8.74 | 1.8M |
| 2024-10-10 | 8.78 | $8.81 | 1.9M |
| 2024-10-09 | 8.79 | $8.64 | 2.2M |
| 2024-10-08 | 8.86 | $8.67 | 4.1M |
| 2024-10-07 | 8.94 | $9.05 | 2.1M |
| 2024-10-04 | 8.92 | $9.02 | 3.1M |
| 2024-10-03 | 8.90 | $8.99 | 2.2M |
| 2024-10-02 | 8.90 | $9.01 | 2.3M |
| 2024-10-01 | 8.89 | $9.03 | 2.1M |
| 2024-09-30 | 8.87 | $8.93 | 1.6M |
| 2024-09-27 | 8.89 | $9.02 | 1.9M |
| 2024-09-26 | 8.88 | $8.76 | 2.6M |
| 2024-09-25 | 8.97 | $8.75 | 5.0M |
| 2024-09-24 | 9.07 | $9.32 | 955800 |
| 2024-09-23 | 9.02 | $9.26 | 1.1M |
| 2024-09-20 | 8.99 | $9.13 | 1.7M |
| 2024-09-19 | 8.99 | $9.14 | 2.2M |
| 2024-09-18 | 9.00 | $9.16 | 1.7M |
| 2024-09-17 | 9.00 | $9.29 | 947500 |
| 2024-09-16 | 8.97 | $9.26 | 1.0M |
| 2024-09-13 | 8.95 | $9.16 | 1.9M |
| 2024-09-12 | 8.97 | $9.17 | 1.9M |
| 2024-09-11 | 8.99 | $8.96 | 2.0M |
| 2024-09-10 | 9.08 | $8.83 | 4.0M |
| 2024-09-09 | 9.25 | $9.04 | 1.6M |
| 2024-09-06 | 9.39 | $9.19 | 2.6M |
| 2024-09-05 | 9.53 | $9.22 | 1.6M |
| 2024-09-04 | 9.68 | $9.25 | 2.2M |
| 2024-09-03 | 9.87 | $9.46 | 2.5M |
| 2024-08-30 | 10.03 | $9.84 | 2.5M |
| 2024-08-29 | 10.11 | $9.97 | 1.9M |
| 2024-08-28 | 10.17 | $10.09 | 1.2M |
| 2024-08-27 | 10.21 | $10.24 | 955008 |
| 2024-08-26 | 10.21 | $10.41 | 1.8M |
| 2024-08-23 | 10.15 | $10.22 | 1.7M |
| 2024-08-22 | 10.15 | $10.04 | 1.4M |
| 2024-08-21 | 10.20 | $10.15 | 1.4M |
| 2024-08-20 | 10.23 | $10.17 | 1.8M |
| 2024-08-19 | 10.27 | $10.41 | 1.5M |
| 2024-08-16 | 10.24 | $10.37 | 1.1M |
| 2024-08-15 | 10.22 | $10.34 | 1.3M |
| 2024-08-14 | 10.21 | $10.16 | 2.6M |
| 2024-08-13 | 10.25 | $10.51 | 1.8M |
| 2024-08-12 | 10.19 | $10.64 | 1.9M |
| 2024-08-09 | 10.09 | $10.47 | 1.2M |
| 2024-08-08 | 10.02 | $10.34 | 1.4M |
| 2024-08-07 | 9.99 | $10.11 | 1.5M |
| 2024-08-06 | 10.02 | $10.05 | 2.5M |
| 2024-08-05 | 10.09 | $9.72 | 3.7M |
| 2024-08-02 | 10.28 | $9.99 | 3.8M |
| 2024-08-01 | 10.44 | $10.42 | 1.8M |
| 2024-07-31 | 10.49 | $10.72 | 1.6M |
| 2024-07-30 | 10.47 | $10.46 | 1.8M |
| 2024-07-29 | 10.53 | $10.55 | 2.5M |
| 2024-07-26 | 10.58 | $10.70 | 1.4M |
| 2024-07-25 | 10.60 | $10.68 | 1.5M |
| 2024-07-24 | 10.63 | $10.60 | 1.5M |
| 2024-07-23 | 10.70 | $10.64 | 2.1M |
| 2024-07-22 | 10.78 | $10.81 | 2.2M |
| 2024-07-19 | 10.83 | $10.81 | 1.2M |
| 2024-07-18 | 10.88 | $10.87 | 1.8M |
| 2024-07-17 | 10.94 | $10.96 | 1.6M |
| 2024-07-16 | 10.98 | $11.01 | 2.4M |
| 2024-07-15 | 11.02 | $11.17 | 1.3M |
| 2024-07-12 | 11.03 | $11.19 | 1.4M |
| 2024-07-11 | 11.03 | $11.20 | 1.7M |
| 2024-07-10 | 11.03 | $11.14 | 1.6M |
| 2024-07-09 | 11.06 | $11.13 | 1.2M |
| 2024-07-08 | 11.10 | $11.23 | 1.0M |
| 2024-07-05 | 11.13 | $11.23 | 1.8M |
| 2024-07-03 | 11.16 | $11.27 | 1.4M |
| 2024-07-02 | 11.19 | $11.14 | 2.0M |
| 2024-07-01 | 11.28 | $11.10 | 2.3M |
| 2024-06-28 | 11.40 | $11.19 | 1.9M |
| 2024-06-27 | 11.52 | $11.16 | 2.4M |
| 2024-06-26 | 11.68 | $11.17 | 3.0M |
| 2024-06-25 | 11.88 | $11.17 | 6.8M |
| 2024-06-24 | 12.11 | $12.67 | 6.6M |
| 2024-06-21 | 11.93 | $12.00 | 2.9M |
| 2024-06-20 | 11.92 | $12.11 | 3.1M |
| 2024-06-18 | 11.87 | $12.05 | 2.3M |
| 2024-06-17 | 11.83 | $11.82 | 3.1M |
| 2024-06-14 | 11.86 | $11.64 | 1.7M |
| 2024-06-13 | 11.94 | $11.73 | 2.8M |
| 2024-06-12 | 12.03 | $11.82 | 2.6M |
| 2024-06-11 | 12.10 | $11.93 | 1.9M |
| 2024-06-10 | 12.14 | $12.12 | 1.7M |
| 2024-06-07 | 12.14 | $11.99 | 1.3M |
| 2024-06-06 | 12.18 | $12.03 | 1.3M |
| 2024-06-05 | 12.22 | $12.00 | 1.8M |
| 2024-06-04 | 12.26 | $12.08 | 2.2M |
| 2024-06-03 | 12.30 | $12.18 | 2.1M |
| 2024-05-31 | 12.30 | $12.30 | 2.4M |
| 2024-05-30 | 12.26 | $12.28 | 1.9M |
| 2024-05-29 | 12.22 | $12.30 | 2.1M |
| 2024-05-28 | 12.17 | $12.43 | 2.9M |
| 2024-05-24 | 12.05 | $11.92 | 1.6M |
| 2024-05-23 | 12.08 | $11.87 | 1.9M |
| 2024-05-22 | 12.11 | $11.88 | 2.3M |
| 2024-05-21 | 12.16 | $12.29 | 1.4M |
| 2024-05-20 | 12.08 | $12.30 | 1.7M |
| 2024-05-17 | 11.97 | $12.13 | 1.5M |
| 2024-05-16 | 11.90 | $12.03 | 1.2M |
| 2024-05-15 | 11.84 | $12.02 | 2.2M |
| 2024-05-14 | 11.77 | $12.09 | 2.4M |
| 2024-05-13 | 11.66 | $11.66 | 1.2M |
| 2024-05-10 | 11.66 | $11.64 | 1.4M |
| 2024-05-09 | 11.67 | $11.75 | 1.7M |
| 2024-05-08 | 11.65 | $11.74 | 1.6M |
| 2024-05-07 | 11.62 | $11.66 | 1.4M |
| 2024-05-06 | 11.62 | $11.61 | 1.1M |
| 2024-05-03 | 11.63 | $11.54 | 1.4M |
| 2024-05-02 | 11.66 | $11.54 | 1.7M |
| 2024-05-01 | 11.71 | $11.49 | 2.0M |
| 2024-04-30 | 11.77 | $11.61 | 1.6M |
| 2024-04-29 | 11.82 | $12.06 | 1.5M |
| 2024-04-26 | 11.72 | $11.85 | 1.3M |
| 2024-04-25 | 11.68 | $11.64 | 1.1M |
| 2024-04-24 | 11.69 | $11.69 | 984127 |
| 2024-04-23 | 11.69 | $11.73 | 1.0M |
| 2024-04-22 | 11.67 | $11.57 | 1.2M |
| 2024-04-19 | 11.70 | $11.51 | 1.4M |
| 2024-04-18 | 11.75 | $11.34 | 1.3M |
| 2024-04-17 | 11.87 | $11.45 | 1.2M |
| 2024-04-16 | 11.97 | $11.50 | 1.4M |
| 2024-04-15 | 12.09 | $11.53 | 2.2M |
| 2024-04-12 | 12.21 | $11.70 | 2.8M |
| 2024-04-11 | 12.30 | $12.07 | 3.0M |
| 2024-04-10 | 12.28 | $11.84 | 3.9M |
| 2024-04-09 | 12.33 | $12.10 | 1.6M |
| 2024-04-08 | 12.31 | $12.04 | 1.7M |
| 2024-04-05 | 12.29 | $12.15 | 2.2M |
| 2024-04-04 | 12.22 | $12.13 | 4.2M |
| 2024-04-03 | 12.14 | $12.89 | 4.1M |
| 2024-04-02 | 11.79 | $12.70 | 4.1M |
| 2024-04-01 | 11.42 | $12.11 | 3.7M |
| 2024-03-28 | 11.16 | $11.84 | 4.0M |
| 2024-03-27 | 10.92 | $11.33 | 1.8M |
| 2024-03-26 | 10.79 | $10.98 | 1.9M |
| 2024-03-25 | 10.75 | $11.03 | 1.7M |
| 2024-03-22 | 10.69 | $10.81 | 2.1M |
| 2024-03-21 | 10.69 | $10.90 | 1.0M |
| 2024-03-20 | 10.66 | $11.02 | 1.6M |
| 2024-03-19 | 10.59 | $10.86 | 1.5M |
| 2024-03-18 | 10.57 | $10.80 | 2.1M |
| 2024-03-15 | 10.56 | $11.03 | 3.8M |
| 2024-03-14 | 10.48 | $10.77 | 1.8M |
| 2024-03-13 | 10.47 | $10.65 | 1.3M |
| 2024-03-12 | 10.51 | $10.59 | 1.2M |
| 2024-03-11 | 10.58 | $10.53 | 1.9M |
| 2024-03-08 | 10.69 | $10.52 | 2.5M |
| 2024-03-07 | 10.84 | $10.63 | 1.5M |
| 2024-03-06 | 10.99 | $10.61 | 1.5M |
| 2024-03-05 | 11.19 | $10.60 | 2.4M |
| 2024-03-04 | 11.43 | $10.77 | 5.4M |
| 2024-03-01 | 11.68 | $11.36 | 5.6M |
| 2024-02-29 | 11.80 | $11.70 | 1.5M |
| 2024-02-28 | 11.83 | $11.75 | 1.8M |
| 2024-02-27 | 11.86 | $11.98 | 1.3M |
| 2024-02-26 | 11.82 | $11.88 | 1.2M |
| 2024-02-23 | 11.80 | $11.80 | 1.2M |
| 2024-02-22 | 11.81 | $11.94 | 2.2M |
| 2024-02-21 | 11.77 | $11.91 | 1.7M |
| 2024-02-20 | 11.74 | $11.62 | 2.2M |
| 2024-02-16 | 11.79 | $11.86 | 1.6M |
| 2024-02-15 | 11.78 | $11.83 | 1.7M |
| 2024-02-14 | 11.78 | $11.66 | 913012 |
| 2024-02-13 | 11.83 | $11.65 | 1.4M |
| 2024-02-12 | 11.89 | $11.90 | 1.3M |
| 2024-02-09 | 11.90 | $11.87 | 1.1M |
| 2024-02-08 | 11.91 | $11.91 | 1.4M |
| 2024-02-07 | 11.91 | $11.98 | 1.1M |
| 2024-02-06 | 11.90 | $11.90 | 1.6M |
| 2024-02-05 | 11.90 | $11.72 | 1.5M |
| 2024-02-02 | 11.97 | $11.79 | 1.7M |
| 2024-02-01 | 12.03 | $12.10 | 2.5M |
| 2024-01-31 | 12.00 | $12.03 | 1.4M |
| 2024-01-30 | 11.99 | $12.25 | 1.2M |
| 2024-01-29 | 11.90 | $12.23 | 1.5M |
| 2024-01-26 | 11.81 | $12.29 | 1.6M |
| 2024-01-25 | 11.68 | $11.99 | 1.8M |
| 2024-01-24 | 11.62 | $11.73 | 1.4M |
| 2024-01-23 | 11.62 | $11.66 | 1.5M |
| 2024-01-22 | 11.66 | $11.60 | 1.4M |
| 2024-01-19 | 11.73 | $11.67 | 1.7M |
| 2024-01-18 | 11.79 | $11.72 | 1.2M |
| 2024-01-17 | 11.85 | $11.68 | 2.1M |
| 2024-01-16 | 11.95 | $11.77 | 1.9M |
| 2024-01-12 | 12.03 | $12.14 | 1.1M |
| 2024-01-11 | 12.02 | $12.03 | 1.5M |
| 2024-01-10 | 12.05 | $11.90 | 2.2M |
| 2024-01-09 | 12.12 | $12.07 | 2.3M |
| 2024-01-08 | 12.15 | $12.25 | 1.9M |
| 2024-01-05 | 12.14 | $12.55 | 2.5M |
| 2024-01-04 | 12.03 | $12.22 | 2.6M |
| 2024-01-03 | 12.00 | $12.32 | 2.6M |
| 2024-01-02 | 11.94 | $11.96 | 2.5M |
| 2023-12-29 | 11.98 | $11.92 | 1.3M |
| 2023-12-28 | 12.05 | $11.97 | 2.1M |
| 2023-12-27 | 12.12 | $12.12 | 1.2M |
| 2023-12-26 | 12.15 | $12.22 | 2.7M |
| 2023-12-22 | 12.17 | $11.94 | 1.6M |
| 2023-12-21 | 12.28 | $11.94 | 2.5M |
| 2023-12-20 | 12.41 | $11.74 | 2.7M |
| 2023-12-19 | 12.64 | $11.99 | 4.1M |
| 2023-12-18 | 12.83 | $12.91 | 5.9M |
| 2023-12-15 | 12.78 | $12.80 | 2.7M |
| 2023-12-14 | 12.74 | $12.95 | 3.8M |
| 2023-12-13 | 12.65 | $12.67 | 1.8M |
| 2023-12-12 | 12.62 | $12.35 | 2.4M |
| 2023-12-11 | 12.69 | $12.66 | 2.4M |
| 2023-12-08 | 12.67 | $12.72 | 2.4M |
| 2023-12-07 | 12.63 | $12.37 | 2.4M |
| 2023-12-06 | 12.68 | $12.28 | 2.8M |
| 2023-12-05 | 12.78 | $12.57 | 1.3M |
| 2023-12-04 | 12.79 | $12.64 | 2.0M |
| 2023-12-01 | 12.79 | $12.81 | 2.1M |
| 2023-11-30 | 12.73 | $12.61 | 2.3M |
| 2023-11-29 | 12.71 | $12.71 | 2.4M |
| 2023-11-28 | 12.65 | $12.87 | 1.6M |
| 2023-11-27 | 12.52 | $12.76 | 2.1M |
| 2023-11-24 | 12.40 | $12.75 | 2.0M |
| 2023-11-22 | 12.25 | $12.40 | 2.0M |
| 2023-11-21 | 12.18 | $12.48 | 1.3M |
| 2023-11-20 | 12.07 | $12.47 | 2.8M |
| 2023-11-17 | 11.93 | $12.27 | 3.7M |
| 2023-11-16 | 11.83 | $11.80 | 2.6M |
| 2023-11-15 | 11.86 | $11.92 | 1.9M |
| 2023-11-14 | 11.85 | $12.04 | 1.6M |
| 2023-11-13 | 11.80 | $11.89 | 1.1M |
| 2023-11-10 | 11.80 | $11.72 | 1.0M |
| 2023-11-09 | 11.84 | $11.64 | 2.5M |
| 2023-11-08 | 11.93 | $11.44 | 2.9M |
| 2023-11-07 | 12.09 | $11.70 | 2.5M |
| 2023-11-06 | 12.21 | $12.15 | 1.1M |
| 2023-11-03 | 12.22 | $12.36 | 1.7M |
| 2023-11-02 | 12.15 | $12.46 | 1.4M |
| 2023-11-01 | 12.04 | $12.09 | 2.1M |
| 2023-10-31 | 12.01 | $11.81 | 1.2M |
| 2023-10-30 | 12.07 | $11.85 | 1.3M |
| 2023-10-27 | 12.13 | $11.95 | 1.6M |
| 2023-10-26 | 12.18 | $12.05 | 1.2M |
| 2023-10-25 | 12.19 | $12.16 | 1.5M |
| 2023-10-24 | 12.17 | $12.05 | 1.4M |
| 2023-10-23 | 12.19 | $12.02 | 2.7M |
| 2023-10-20 | 12.21 | $12.25 | 1.6M |
| 2023-10-19 | 12.16 | $12.31 | 1.8M |
| 2023-10-18 | 12.08 | $12.42 | 1.7M |
| 2023-10-17 | 11.94 | $12.47 | 2.0M |
| 2023-10-16 | 11.76 | $12.35 | 2.1M |
| 2023-10-13 | 11.58 | $12.21 | 2.0M |
| 2023-10-12 | 11.40 | $11.90 | 2.6M |
| 2023-10-11 | 11.28 | $11.86 | 2.2M |
| 2023-10-10 | 11.16 | $11.76 | 1.4M |
| 2023-10-09 | 11.04 | $11.50 | 2.5M |
| 2023-10-06 | 10.99 | $10.91 | 2.1M |
| 2023-10-05 | 11.11 | $10.71 | 2.0M |
| 2023-10-04 | 11.34 | $10.85 | 4.2M |
| 2023-10-03 | 11.57 | $11.23 | 2.5M |
| 2023-10-02 | 11.74 | $11.20 | 3.5M |
| 2023-09-29 | 11.95 | $11.58 | 3.9M |
| 2023-09-28 | 12.09 | $11.61 | 2.8M |
| 2023-09-27 | 12.25 | $11.55 | 3.6M |
| 2023-09-26 | 12.47 | $11.37 | 6.3M |
| 2023-09-25 | 12.78 | $12.67 | 4.6M |
| 2023-09-22 | 12.75 | $12.57 | 3.8M |
| 2023-09-21 | 12.74 | $12.55 | 4.3M |
| 2023-09-20 | 12.72 | $12.90 | 4.1M |
| 2023-09-19 | 12.58 | $12.67 | 3.3M |
| 2023-09-18 | 12.48 | $12.49 | 2.9M |
| 2023-09-15 | 12.41 | $12.54 | 3.5M |
| 2023-09-14 | 12.30 | $12.55 | 1.9M |
| 2023-09-13 | 12.16 | $12.21 | 1.9M |
| 2023-09-12 | 12.09 | $12.32 | 1.8M |
| 2023-09-11 | 11.97 | $12.00 | 2.1M |
| 2023-09-08 | 11.92 | $12.03 | 1.4M |
| 2023-09-07 | 11.85 | $11.89 | 1.1M |
| 2023-09-06 | 11.80 | $11.93 | 1.4M |
| 2023-09-05 | 11.72 | $11.85 | 1.7M |
| 2023-09-01 | 11.66 | $11.79 | 1.4M |
| 2023-08-31 | 11.59 | $11.68 | 2.1M |
| 2023-08-30 | 11.54 | $11.96 | 2.5M |
| 2023-08-29 | 11.39 | $11.70 | 1.6M |
| 2023-08-28 | 11.28 | $11.42 | 1.4M |
| 2023-08-25 | 11.25 | $11.21 | 1.3M |
| 2023-08-24 | 11.27 | $11.24 | 803309 |
| 2023-08-23 | 11.28 | $11.34 | 1.5M |
| 2023-08-22 | 11.27 | $11.25 | 850100 |
| 2023-08-21 | 11.28 | $11.23 | 915152 |
| 2023-08-18 | 11.30 | $11.26 | 1.0M |
| 2023-08-17 | 11.32 | $11.18 | 1.1M |
| 2023-08-16 | 11.36 | $11.12 | 1.7M |
| 2023-08-15 | 11.43 | $11.10 | 1.3M |
| 2023-08-14 | 11.52 | $11.25 | 1.6M |
| 2023-08-11 | 11.57 | $11.56 | 1.2M |
| 2023-08-10 | 11.54 | $11.45 | 1.5M |
| 2023-08-09 | 11.53 | $11.26 | 3.1M |
| 2023-08-08 | 11.58 | $11.58 | 1.6M |
| 2023-08-07 | 11.53 | $11.48 | 1.2M |
| 2023-08-04 | 11.49 | $11.42 | 1.5M |
| 2023-08-03 | 11.47 | $11.25 | 1.6M |
| 2023-08-02 | 11.48 | $11.18 | 1.8M |
| 2023-08-01 | 11.52 | $11.45 | 1.2M |
| 2023-07-31 | 11.48 | $11.72 | 1.5M |
| 2023-07-28 | 11.33 | $11.29 | 849222 |
| 2023-07-27 | 11.28 | $11.09 | 1.2M |
| 2023-07-26 | 11.29 | $11.30 | 1.1M |
| 2023-07-25 | 11.22 | $11.31 | 1.4M |
| 2023-07-24 | 11.13 | $11.25 | 1.5M |
| 2023-07-21 | 11.03 | $11.08 | 1.3M |
| 2023-07-20 | 10.97 | $11.02 | 819963 |
| 2023-07-19 | 10.90 | $10.97 | 1.1M |
| 2023-07-18 | 10.83 | $10.91 | 978500 |
| 2023-07-17 | 10.76 | $10.75 | 1.2M |
| 2023-07-14 | 10.72 | $10.65 | 1.4M |
| 2023-07-13 | 10.70 | $10.94 | 1.6M |
| 2023-07-12 | 10.59 | $10.77 | 1.5M |
| 2023-07-11 | 10.50 | $10.59 | 1.1M |
| 2023-07-10 | 10.44 | $10.40 | 1.1M |
| 2023-07-07 | 10.43 | $10.35 | 1.6M |
| 2023-07-06 | 10.43 | $10.09 | 2.0M |
| 2023-07-05 | 10.51 | $10.38 | 1.1M |
| 2023-07-03 | 10.52 | $10.45 | 788608 |
| 2023-06-30 | 10.50 | $10.25 | 1.0M |
| 2023-06-29 | 10.53 | $10.30 | 1.7M |
| 2023-06-28 | 10.56 | $10.33 | 988756 |
| 2023-06-27 | 10.58 | $10.25 | 1.3M |
| 2023-06-26 | 10.62 | $10.45 | 1.1M |
| 2023-06-23 | 10.60 | $10.26 | 1.3M |
| 2023-06-22 | 10.63 | $10.48 | 1.3M |
| 2023-06-21 | 10.60 | $10.58 | 1.6M |
| 2023-06-20 | 10.52 | $10.32 | 1.2M |
| 2023-06-16 | 10.50 | $10.45 | 1.4M |
| 2023-06-15 | 10.43 | $10.43 | 1.3M |
| 2023-06-14 | 10.34 | $10.26 | 1.2M |
| 2023-06-13 | 10.29 | $10.21 | 1.3M |
| 2023-06-12 | 10.23 | $10.17 | 1.7M |
| 2023-06-09 | 10.17 | $10.40 | 1.1M |
| 2023-06-08 | 10.02 | $10.41 | 1.5M |
| 2023-06-07 | 9.83 | $10.31 | 2.3M |
| 2023-06-06 | 9.63 | $10.08 | 2.3M |
| 2023-06-05 | 9.46 | $9.74 | 1.5M |
| 2023-06-02 | 9.35 | $9.76 | 1.9M |
| 2023-06-01 | 9.22 | $9.43 | 1.6M |
| 2023-05-31 | 9.16 | $9.08 | 1.8M |
| 2023-05-30 | 9.21 | $9.20 | 1.7M |
| 2023-05-26 | 9.23 | $9.34 | 1.8M |
| 2023-05-25 | 9.21 | $9.23 | 1.1M |
| 2023-05-24 | 9.23 | $9.53 | 1.0M |
| 2023-05-23 | 9.15 | $9.50 | 1.6M |
| 2023-05-22 | 9.08 | $9.42 | 1.2M |
| 2023-05-19 | 9.02 | $9.39 | 1.4M |
| 2023-05-18 | 8.96 | $9.32 | 1.4M |
| 2023-05-17 | 8.92 | $9.45 | 1.6M |
| 2023-05-16 | 8.83 | $9.16 | 2.2M |
| 2023-05-15 | 8.82 | $9.23 | 1.6M |
| 2023-05-12 | 8.80 | $9.31 | 1.9M |
| 2023-05-11 | 8.75 | $9.13 | 2.0M |
| 2023-05-10 | 8.76 | $9.11 | 1.7M |
| 2023-05-09 | 8.79 | $9.11 | 2.4M |
| 2023-05-08 | 8.84 | $9.07 | 1.7M |
| 2023-05-05 | 8.92 | $9.20 | 2.5M |
| 2023-05-04 | 8.99 | $8.66 | 2.6M |
| 2023-05-03 | 9.26 | $8.76 | 3.3M |
| 2023-05-02 | 9.56 | $8.80 | 4.6M |
| 2023-05-01 | 9.92 | $9.55 | 1.4M |
| 2023-04-28 | 10.13 | $9.72 | 2.5M |
| 2023-04-27 | 10.34 | $9.32 | 3.6M |
| 2023-04-26 | 10.73 | $9.48 | 5.4M |
| 2023-04-25 | 11.15 | $9.82 | 7.4M |
| 2023-04-24 | 11.55 | $11.61 | 4.9M |
| 2023-04-21 | 11.47 | $11.10 | 1.7M |
| 2023-04-20 | 11.53 | $11.12 | 2.3M |
| 2023-04-19 | 11.59 | $11.23 | 2.1M |
| 2023-04-18 | 11.63 | $11.39 | 1.8M |
| 2023-04-17 | 11.62 | $11.56 | 2.1M |
| 2023-04-14 | 11.54 | $11.64 | 1.5M |
| 2023-04-13 | 11.41 | $11.66 | 1.7M |
| 2023-04-12 | 11.25 | $11.56 | 1.9M |
| 2023-04-11 | 11.07 | $11.50 | 1.6M |
| 2023-04-10 | 10.88 | $11.08 | 1.4M |
| 2023-04-06 | 10.77 | $10.91 | 1.1M |
| 2023-04-05 | 10.68 | $11.14 | 1.2M |
| 2023-04-04 | 10.51 | $11.04 | 2.7M |
| 2023-04-03 | 10.33 | $11.14 | 3.0M |
| 2023-03-31 | 10.08 | $10.56 | 1.7M |
| 2023-03-30 | 9.96 | $10.39 | 1.5M |
| 2023-03-29 | 9.88 | $10.34 | 1.2M |
| 2023-03-28 | 9.79 | $10.27 | 1.4M |
| 2023-03-27 | 9.71 | $9.99 | 2.2M |
| 2023-03-24 | 9.72 | $9.61 | 2.0M |
| 2023-03-23 | 9.85 | $9.67 | 2.0M |
| 2023-03-22 | 9.99 | $10.03 | 1.5M |
| 2023-03-21 | 10.06 | $10.22 | 1.7M |
| 2023-03-20 | 10.09 | $9.84 | 1.9M |
| 2023-03-17 | 10.25 | $9.89 | 2.3M |
| 2023-03-16 | 10.44 | $10.08 | 2.8M |
| 2023-03-15 | 10.61 | $10.01 | 5.3M |
| 2023-03-14 | 10.84 | $10.51 | 2.2M |
| 2023-03-13 | 10.96 | $10.38 | 3.1M |
| 2023-03-10 | 11.16 | $10.87 | 2.8M |
| 2023-03-09 | 11.24 | $11.01 | 2.4M |
| 2023-03-08 | 11.29 | $11.32 | 1.4M |
| 2023-03-07 | 11.25 | $11.26 | 1.9M |
| 2023-03-06 | 11.22 | $11.65 | 2.1M |
| 2023-03-03 | 11.06 | $11.43 | 2.3M |
| 2023-03-02 | 10.93 | $11.16 | 3.2M |
| 2023-03-01 | 10.86 | $11.39 | 6.7M |
| 2023-02-28 | 10.71 | $11.09 | 3.9M |
| 2023-02-27 | 10.61 | $11.29 | 3.3M |
| 2023-02-24 | 10.43 | $10.78 | 2.3M |
| 2023-02-23 | 10.38 | $10.71 | 2.7M |
| 2023-02-22 | 10.35 | $10.34 | 1.3M |
| 2023-02-21 | 10.42 | $10.40 | 1.8M |
| 2023-02-17 | 10.50 | $10.33 | 2.1M |
| 2023-02-16 | 10.63 | $10.67 | 1.8M |
| 2023-02-15 | 10.67 | $10.55 | 1.6M |
| 2023-02-14 | 10.77 | $10.74 | 1.4M |
| 2023-02-13 | 10.83 | $10.87 | 1.5M |
| 2023-02-10 | 10.86 | $10.95 | 2.2M |
| 2023-02-09 | 10.88 | $10.50 | 2.9M |
| 2023-02-08 | 11.05 | $10.87 | 1.9M |
| 2023-02-07 | 11.13 | $10.97 | 2.2M |
| 2023-02-06 | 11.20 | $10.82 | 2.6M |
| 2023-02-03 | 11.34 | $10.72 | 2.1M |
| 2023-02-02 | 11.53 | $10.82 | 2.4M |
| 2023-02-01 | 11.74 | $11.20 | 2.2M |
| 2023-01-31 | 11.86 | $11.39 | 1.3M |
| 2023-01-30 | 11.94 | $11.12 | 2.0M |
| 2023-01-27 | 12.12 | $11.28 | 3.1M |
| 2023-01-26 | 12.27 | $11.96 | 1.2M |
| 2023-01-25 | 12.24 | $11.78 | 1.4M |
| 2023-01-24 | 12.24 | $11.84 | 1.3M |
| 2023-01-23 | 12.22 | $12.05 | 2.1M |
| 2023-01-20 | 12.11 | $12.09 | 1.1M |
| 2023-01-19 | 11.95 | $11.92 | 1.2M |
| 2023-01-18 | 11.80 | $11.96 | 3.4M |
| 2023-01-17 | 11.59 | $11.50 | 1.3M |
| 2023-01-13 | 11.47 | $11.62 | 1.8M |
| 2023-01-12 | 11.28 | $11.55 | 3.8M |
| 2023-01-11 | 11.06 | $11.37 | 1.7M |
| 2023-01-10 | 10.83 | $11.22 | 2.1M |
| 2023-01-09 | 10.61 | $11.12 | 2.3M |
| 2023-01-06 | 10.35 | $10.96 | 3.4M |
| 2023-01-05 | 10.09 | $10.21 | 2.5M |
| 2023-01-04 | 10.00 | $9.82 | 2.8M |
| 2023-01-03 | 10.02 | $9.90 | 3.1M |
| 2022-12-30 | 10.01 | $10.47 | 2.9M |
| 2022-12-29 | 9.81 | $10.02 | 1.4M |
| 2022-12-28 | 9.72 | $9.95 | 2.3M |
| 2022-12-27 | 9.62 | $10.20 | 2.9M |
| 2022-12-23 | 9.42 | $10.03 | 4.8M |
| 2022-12-22 | 9.24 | $9.57 | 2.1M |
| 2022-12-21 | 9.16 | $9.63 | 4.4M |
| 2022-12-20 | 9.05 | $9.42 | 3.3M |
| 2022-12-19 | 8.99 | $9.18 | 3.1M |
| 2022-12-16 | 8.99 | $8.94 | 2.1M |
| 2022-12-15 | 9.08 | $9.05 | 1.6M |
| 2022-12-14 | 9.15 | $9.17 | 2.6M |
| 2022-12-13 | 9.20 | $9.40 | 2.6M |
| 2022-12-12 | 9.20 | $9.13 | 1.6M |
| 2022-12-09 | 9.29 | $9.09 | 2.1M |
| 2022-12-08 | 9.41 | $9.28 | 2.2M |
| 2022-12-07 | 9.50 | $9.28 | 2.2M |
| 2022-12-06 | 9.62 | $9.27 | 3.4M |
| 2022-12-05 | 9.76 | $9.18 | 3.1M |
| 2022-12-02 | 9.97 | $9.66 | 2.2M |
| 2022-12-01 | 10.07 | $9.65 | 6.8M |
| 2022-11-30 | 10.20 | $9.87 | 11.6M |
| 2022-11-29 | 10.28 | $10.36 | 2.3M |
| 2022-11-28 | 10.22 | $9.96 | 1.9M |
| 2022-11-25 | 10.27 | $10.43 | 1.3M |
| 2022-11-23 | 10.19 | $10.25 | 1.1M |
| 2022-11-22 | 10.14 | $10.25 | 1.6M |
| 2022-11-21 | 10.08 | $9.65 | 2.9M |
| 2022-11-18 | 10.19 | $9.89 | 1.3M |
| 2022-11-17 | 10.25 | $10.08 | 2.1M |
| 2022-11-16 | 10.26 | $9.93 | 2.1M |
| 2022-11-15 | 10.32 | $10.36 | 2.6M |
| 2022-11-14 | 10.25 | $10.38 | 2.3M |
| 2022-11-11 | 10.15 | $9.95 | 6.0M |
| 2022-11-10 | 10.16 | $10.34 | 2.2M |
| 2022-11-09 | 10.06 | $9.83 | 1.5M |
| 2022-11-08 | 10.08 | $10.21 | 1.5M |
| 2022-11-07 | 9.99 | $10.21 | 1.1M |
| 2022-11-04 | 9.88 | $9.97 | 1.9M |
| 2022-11-03 | 9.82 | $9.72 | 1.0M |
| 2022-11-02 | 9.82 | $9.93 | 1.4M |
| 2022-11-01 | 9.76 | $10.19 | 1.8M |
| 2022-10-31 | 9.59 | $9.86 | 1.4M |
| 2022-10-28 | 9.50 | $9.87 | 2.5M |
| 2022-10-27 | 9.38 | $9.62 | 1.2M |
| 2022-10-26 | 9.32 | $9.37 | 1.9M |
| 2022-10-25 | 9.33 | $9.22 | 1.6M |
| 2022-10-24 | 9.39 | $9.32 | 2.3M |
| 2022-10-21 | 9.43 | $9.57 | 3.3M |
| 2022-10-20 | 9.41 | $9.39 | 1.7M |
| 2022-10-19 | 9.44 | $9.59 | 1.8M |
| 2022-10-18 | 9.41 | $9.40 | 1.5M |
| 2022-10-17 | 9.44 | $9.40 | 861960 |
| 2022-10-14 | 9.49 | $9.16 | 999800 |
| 2022-10-13 | 9.62 | $9.71 | 1.6M |
| 2022-10-12 | 9.60 | $9.36 | 1.4M |
| 2022-10-11 | 9.70 | $9.50 | 1.4M |
| 2022-10-10 | 9.77 | $9.77 | 1.2M |
| 2022-10-07 | 9.78 | $10.20 | 1.1M |
| 2022-10-06 | 9.65 | $10.28 | 1.1M |
| 2022-10-05 | 9.47 | $10.19 | 1.6M |
| 2022-10-04 | 9.29 | $10.24 | 1.6M |
| 2022-10-03 | 9.06 | $9.63 | 1.7M |
| 2022-09-30 | 8.98 | $8.93 | 1.2M |
| 2022-09-29 | 9.10 | $9.18 | 939000 |
| 2022-09-28 | 9.19 | $9.16 | 1.4M |
| 2022-09-27 | 9.31 | $8.85 | 1.4M |
| 2022-09-26 | 9.55 | $8.64 | 1.7M |
| 2022-09-23 | 9.93 | $9.19 | 2.2M |
| 2022-09-22 | 10.22 | $10.07 | 1.1M |
| 2022-09-21 | 10.29 | $9.87 | 1.0M |
| 2022-09-20 | 10.45 | $10.05 | 949782 |
| 2022-09-19 | 10.58 | $10.40 | 998900 |
| 2022-09-16 | 10.64 | $10.25 | 1.8M |
| 2022-09-15 | 10.75 | $10.42 | 1.3M |
| 2022-09-14 | 10.83 | $11.02 | 944300 |
| 2022-09-13 | 10.74 | $10.81 | 1.3M |
| 2022-09-12 | 10.69 | $11.03 | 906872 |
| 2022-09-09 | 10.56 | $10.77 | 1.0M |
| 2022-09-08 | 10.49 | $10.24 | 932220 |
| 2022-09-07 | 10.57 | $10.38 | 1.0M |
| 2022-09-06 | 10.63 | $10.39 | 1.3M |
| 2022-09-02 | 10.69 | $10.35 | 1.1M |
| 2022-09-01 | 10.78 | $9.86 | 1.4M |
| 2022-08-31 | 11.04 | $10.31 | 1.6M |
| 2022-08-30 | 11.21 | $10.73 | 1.2M |
| 2022-08-29 | 11.28 | $11.31 | 1.1M |
| 2022-08-26 | 11.18 | $10.97 | 836900 |
| 2022-08-25 | 11.16 | $11.20 | 892230 |
| 2022-08-24 | 11.06 | $11.21 | 883046 |
| 2022-08-23 | 10.94 | $11.13 | 1.9M |
| 2022-08-22 | 10.80 | $10.51 | 1.0M |
| 2022-08-19 | 10.83 | $10.40 | 999000 |
| 2022-08-18 | 10.90 | $10.59 | 1.4M |
| 2022-08-17 | 10.92 | $10.44 | 1.1M |
| 2022-08-16 | 11.00 | $10.61 | 1.5M |
| 2022-08-15 | 11.02 | $10.78 | 991007 |
| 2022-08-12 | 11.00 | $11.22 | 869500 |
| 2022-08-11 | 10.83 | $10.99 | 999600 |
| 2022-08-10 | 10.69 | $10.80 | 1.1M |
| 2022-08-09 | 10.59 | $10.78 | 1.1M |
| 2022-08-08 | 10.46 | $10.70 | 1.5M |
| 2022-08-05 | 10.33 | $10.31 | 1.2M |
| 2022-08-04 | 10.29 | $10.16 | 1.9M |
| 2022-08-03 | 10.30 | $10.58 | 1.6M |
| 2022-08-02 | 10.18 | $10.60 | 1.9M |
| 2022-08-01 | 10.03 | $10.52 | 1.2M |
| 2022-07-29 | 9.88 | $10.74 | 1.7M |
| 2022-07-28 | 9.63 | $10.39 | 1.7M |
| 2022-07-27 | 9.44 | $10.18 | 2.0M |
| 2022-07-26 | 9.29 | $9.92 | 1.7M |
| 2022-07-25 | 9.20 | $9.74 | 2.0M |
| 2022-07-22 | 9.17 | $9.33 | 1.3M |
| 2022-07-21 | 9.27 | $9.70 | 1.4M |
| 2022-07-20 | 9.30 | $10.18 | 1.0M |
| 2022-07-19 | 9.19 | $10.20 | 1.8M |
| 2022-07-18 | 9.07 | $9.80 | 1.9M |
| 2022-07-15 | 9.07 | $9.58 | 1.9M |
| 2022-07-14 | 9.17 | $9.52 | 1.9M |
| 2022-07-13 | 9.33 | $10.05 | 891615 |
| 2022-07-12 | 9.38 | $9.96 | 1.7M |
| 2022-07-11 | 9.49 | $10.06 | 1.3M |
| 2022-07-08 | 9.62 | $10.38 | 1.0M |
| 2022-07-07 | 9.70 | $10.30 | 1.1M |
| 2022-07-06 | 9.85 | $9.89 | 1.3M |
| 2022-07-05 | 10.20 | $10.19 | 1.7M |
| 2022-07-01 | 10.55 | $11.08 | 1.3M |
| 2022-06-30 | 10.72 | $10.86 | 1.7M |
| 2022-06-29 | 11.02 | $11.07 | 2.6M |
| 2022-06-28 | 11.35 | $11.48 | 3.1M |
| 2022-06-27 | 11.64 | $11.77 | 2.9M |
| 2022-06-24 | 11.93 | $11.03 | 1.9M |
| 2022-06-23 | 12.54 | $10.82 | 3.3M |
| 2022-06-22 | 13.38 | $11.54 | 3.1M |
| 2022-06-21 | 14.18 | $12.18 | 4.7M |
| 2022-06-17 | 14.96 | $13.68 | 6.0M |
| 2022-06-16 | 15.45 | $14.38 | 1.5M |
| 2022-06-15 | 15.83 | $14.85 | 1.1M |
| 2022-06-14 | 16.14 | $14.92 | 1.4M |
| 2022-06-13 | 16.50 | $15.09 | 1.4M |
| 2022-06-10 | 16.88 | $15.93 | 1.1M |
| 2022-06-09 | 17.07 | $16.46 | 980679 |
| 2022-06-08 | 17.12 | $17.08 | 1.6M |
| 2022-06-07 | 16.98 | $17.43 | 862546 |
| 2022-06-06 | 16.70 | $17.21 | 1.1M |
| 2022-06-03 | 16.41 | $17.47 | 1.1M |
| 2022-06-02 | 15.98 | $17.22 | 900942 |
| 2022-06-01 | 15.52 | $17.32 | 1.5M |
| 2022-05-31 | 14.94 | $16.90 | 3.4M |
| 2022-05-27 | 14.38 | $15.31 | 1.4M |
| 2022-05-26 | 14.20 | $15.09 | 1.5M |
| 2022-05-25 | 14.06 | $14.93 | 1.4M |
| 2022-05-24 | 13.96 | $14.59 | 1.1M |
| 2022-05-23 | 13.96 | $14.63 | 1.2M |
| 2022-05-20 | 13.97 | $14.18 | 1.3M |
| 2022-05-19 | 14.13 | $13.89 | 2.0M |
| 2022-05-18 | 14.44 | $14.17 | 2.1M |
| 2022-05-17 | 14.74 | $15.39 | 1.3M |
| 2022-05-16 | 14.74 | $15.35 | 1.3M |
| 2022-05-13 | 14.77 | $15.15 | 994400 |
| 2022-05-12 | 14.88 | $14.92 | 959200 |
| 2022-05-11 | 15.11 | $15.12 | 1.0M |
| 2022-05-10 | 15.34 | $15.16 | 1.0M |
| 2022-05-09 | 15.63 | $15.10 | 1.4M |
| 2022-05-06 | 16.00 | $16.25 | 771800 |
| 2022-05-05 | 16.11 | $16.34 | 1.1M |
| 2022-05-04 | 16.23 | $17.05 | 2.5M |
| 2022-05-03 | 16.16 | $16.48 | 1.5M |
| 2022-05-02 | 16.27 | $16.16 | 1.2M |
| 2022-04-29 | 16.52 | $16.23 | 945362 |
| 2022-04-28 | 16.81 | $16.68 | 803394 |
| 2022-04-27 | 17.04 | $16.72 | 1.3M |
| 2022-04-26 | 17.30 | $16.48 | 955500 |
| 2022-04-25 | 17.72 | $16.68 | 1.6M |
| 2022-04-22 | 18.16 | $17.30 | 1.0M |
| 2022-04-21 | 18.50 | $17.47 | 1.2M |
| 2022-04-20 | 18.87 | $18.04 | 860400 |
| 2022-04-19 | 19.13 | $17.86 | 1.2M |
| 2022-04-18 | 19.51 | $19.34 | 1.3M |
| 2022-04-14 | 19.49 | $19.65 | 1.0M |
| 2022-04-13 | 19.36 | $19.28 | 1.2M |
| 2022-04-12 | 19.31 | $19.09 | 840348 |
| 2022-04-11 | 19.30 | $18.82 | 886449 |
| 2022-04-08 | 19.36 | $19.13 | 1.0M |
| 2022-04-07 | 19.33 | $19.18 | 778842 |
| 2022-04-06 | 19.27 | $18.95 | 1.0M |
| 2022-04-05 | 19.26 | $19.31 | 1.1M |
| 2022-04-04 | 19.11 | $19.01 | 737636 |
| 2022-04-01 | 19.03 | $18.93 | 1.5M |
| 2022-03-31 | 18.93 | $18.60 | 1.3M |
| 2022-03-30 | 18.91 | $18.82 | 827919 |
| 2022-03-29 | 18.80 | $18.61 | 1.4M |
| 2022-03-28 | 18.72 | $18.53 | 1.2M |
| 2022-03-25 | 18.64 | $19.01 | 1.0M |
| 2022-03-24 | 18.38 | $18.75 | 1.1M |
| 2022-03-23 | 18.13 | $18.66 | 2.5M |
| 2022-03-22 | 17.84 | $17.85 | 791903 |
| 2022-03-21 | 17.74 | $17.98 | 1.2M |
| 2022-03-18 | 17.57 | $17.17 | 1.3M |
| 2022-03-17 | 17.60 | $17.51 | 1.5M |
| 2022-03-16 | 17.52 | $16.66 | 1.2M |
| 2022-03-15 | 17.69 | $16.67 | 1.6M |
| 2022-03-14 | 17.88 | $16.89 | 2.2M |
| 2022-03-11 | 18.03 | $17.82 | 1.7M |
| 2022-03-10 | 17.90 | $17.66 | 2.3M |
| 2022-03-09 | 17.77 | $17.56 | 1.4M |
| 2022-03-08 | 17.64 | $18.02 | 2.5M |
| 2022-03-07 | 17.31 | $17.89 | 2.4M |
| 2022-03-04 | 16.95 | $17.52 | 1.7M |
| 2022-03-03 | 16.60 | $17.11 | 1.0M |
| 2022-03-02 | 16.30 | $16.64 | 1.5M |
| 2022-03-01 | 16.07 | $16.57 | 1.6M |
| 2022-02-28 | 15.81 | $16.17 | 1.6M |
| 2022-02-25 | 15.61 | $15.63 | 991014 |
| 2022-02-24 | 15.53 | $15.57 | 1.4M |
| 2022-02-23 | 15.45 | $15.60 | 985400 |
| 2022-02-22 | 15.33 | $15.41 | 2.0M |
| 2022-02-18 | 15.24 | $15.16 | 737544 |
| 2022-02-17 | 15.21 | $15.33 | 769300 |
| 2022-02-16 | 15.11 | $15.32 | 2.9M |
| 2022-02-15 | 14.98 | $14.79 | 1.8M |
| 2022-02-14 | 15.00 | $14.90 | 911516 |
| 2022-02-11 | 14.97 | $15.12 | 1.8M |
| 2022-02-10 | 14.87 | $14.58 | 1.5M |
| 2022-02-09 | 14.91 | $14.69 | 516737 |
| 2022-02-08 | 14.92 | $14.68 | 893500 |
| 2022-02-07 | 14.93 | $14.83 | 781500 |
| 2022-02-04 | 14.89 | $14.73 | 987300 |
| 2022-02-03 | 14.87 | $14.40 | 1.2M |
| 2022-02-02 | 14.94 | $14.70 | 446934 |
| 2022-02-01 | 14.93 | $14.72 | 1.1M |
| 2022-01-31 | 14.90 | $14.74 | 807300 |
| 2022-01-28 | 14.84 | $14.65 | 929241 |
| 2022-01-27 | 14.80 | $14.61 | 644234 |
| 2022-01-26 | 14.76 | $14.72 | 1.0M |
| 2022-01-25 | 14.66 | $14.67 | 1.4M |
| 2022-01-24 | 14.55 | $14.14 | 1.4M |
| 2022-01-21 | 14.57 | $14.39 | 1.7M |
| 2022-01-20 | 14.52 | $14.55 | 975800 |
| 2022-01-19 | 14.40 | $14.93 | 1.3M |
| 2022-01-18 | 14.12 | $14.83 | 1.9M |
| 2022-01-14 | 13.81 | $14.14 | 796500 |
| 2022-01-13 | 13.64 | $14.06 | 840048 |
| 2022-01-12 | 13.46 | $13.94 | 668200 |
| 2022-01-11 | 13.28 | $13.77 | 536700 |
| 2022-01-10 | 13.12 | $13.02 | 385926 |
| 2022-01-07 | 13.16 | $13.36 | 615500 |
| 2022-01-06 | 13.09 | $12.99 | 496027 |
| 2022-01-05 | 13.14 | $13.08 | 618439 |
| 2022-01-04 | 13.17 | $13.37 | 410500 |
| 2022-01-03 | 13.11 | $13.39 | 454200 |
| 2021-12-31 | 13.03 | $12.89 | 558747 |
| 2021-12-30 | 13.11 | $13.02 | 367900 |
| 2021-12-29 | 13.15 | $13.23 | 350148 |
| 2021-12-28 | 13.15 | $13.42 | 361643 |
| 2021-12-27 | 13.08 | $13.47 | 425400 |
| 2021-12-23 | 12.99 | $13.13 | 545323 |
| 2021-12-22 | 12.99 | $13.25 | 371500 |
| 2021-12-21 | 12.96 | $13.00 | 414409 |
| 2021-12-20 | 13.01 | $12.84 | 776400 |
| 2021-12-17 | 13.12 | $13.14 | 1.3M |
| 2021-12-16 | 13.16 | $13.02 | 912200 |
| 2021-12-15 | 13.25 | $12.99 | 743818 |
| 2021-12-14 | 13.38 | $13.10 | 497300 |
| 2021-12-13 | 13.51 | $13.50 | 558600 |
| 2021-12-10 | 13.54 | $13.96 | 468000 |
| 2021-12-09 | 13.44 | $13.92 | 444345 |
| 2021-12-08 | 13.33 | $14.13 | 395101 |
| 2021-12-07 | 13.13 | $13.93 | 602400 |
| 2021-12-06 | 12.97 | $13.67 | 673414 |
| 2021-12-03 | 12.85 | $13.45 | 718200 |
| 2021-12-02 | 12.79 | $13.43 | 1.1M |
| 2021-12-01 | 12.74 | $13.05 | 1.1M |
| 2021-11-30 | 12.80 | $12.85 | 1.8M |
| 2021-11-29 | 12.95 | $12.79 | 1.1M |
| 2021-11-26 | 13.16 | $12.81 | 888600 |
| 2021-11-24 | 13.43 | $13.48 | 269200 |
| 2021-11-23 | 13.55 | $13.53 | 711000 |
| 2021-11-22 | 13.69 | $13.37 | 693200 |
| 2021-11-19 | 13.92 | $13.53 | 1.1M |
| 2021-11-18 | 14.15 | $13.93 | 1.1M |
| 2021-11-17 | 14.32 | $13.90 | 993094 |
| 2021-11-16 | 14.54 | $14.24 | 722300 |
| 2021-11-15 | 14.70 | $14.54 | 666935 |
| 2021-11-12 | 14.80 | $14.61 | 420349 |
| 2021-11-11 | 14.90 | $14.79 | 732500 |
| 2021-11-10 | 14.98 | $14.75 | 655600 |
| 2021-11-09 | 15.08 | $15.19 | 831500 |
| 2021-11-08 | 15.06 | $15.12 | 721900 |
| 2021-11-05 | 15.07 | $14.89 | 601300 |
| 2021-11-04 | 15.14 | $14.87 | 698500 |
| 2021-11-03 | 15.24 | $14.97 | 785500 |
| 2021-11-02 | 15.33 | $14.98 | 558731 |
| 2021-11-01 | 15.43 | $15.20 | 408200 |
| 2021-10-29 | 15.49 | $15.15 | 1.1M |
| 2021-10-28 | 15.56 | $15.25 | 468823 |
| 2021-10-27 | 15.62 | $15.22 | 673500 |
| 2021-10-26 | 15.69 | $15.38 | 736029 |
| 2021-10-25 | 15.72 | $15.30 | 1.1M |
| 2021-10-22 | 15.78 | $15.32 | 719926 |
| 2021-10-21 | 15.83 | $15.31 | 832132 |
| 2021-10-20 | 15.89 | $15.55 | 644043 |
| 2021-10-19 | 15.88 | $15.64 | 478500 |
| 2021-10-18 | 15.83 | $15.45 | 460028 |
| 2021-10-15 | 15.82 | $15.69 | 623125 |
| 2021-10-14 | 15.72 | $15.48 | 366200 |
| 2021-10-13 | 15.65 | $15.54 | 562324 |
| 2021-10-12 | 15.54 | $15.62 | 468044 |
| 2021-10-11 | 15.37 | $15.64 | 482206 |
| 2021-10-08 | 15.14 | $15.49 | 619635 |
| 2021-10-07 | 14.90 | $15.17 | 731436 |
| 2021-10-06 | 14.71 | $14.82 | 950500 |
| 2021-10-05 | 14.57 | $14.88 | 597102 |
| 2021-10-04 | 14.39 | $14.92 | 1.1M |
| 2021-10-01 | 14.14 | $14.63 | 867200 |
| 2021-09-30 | 13.92 | $14.35 | 1.2M |
| 2021-09-29 | 13.75 | $14.10 | 484530 |
| 2021-09-28 | 13.61 | $14.06 | 1.3M |
| 2021-09-27 | 13.46 | $13.96 | 2.1M |
| 2021-09-24 | 13.30 | $13.24 | 349643 |
| 2021-09-23 | 13.34 | $13.50 | 523900 |
| 2021-09-22 | 13.31 | $13.33 | 743134 |
| 2021-09-21 | 13.33 | $13.14 | 668508 |
| 2021-09-20 | 13.41 | $13.08 | 1.2M |
| 2021-09-17 | 13.52 | $13.33 | 1.1M |
| 2021-09-16 | 13.59 | $13.67 | 917800 |
| 2021-09-15 | 13.56 | $13.67 | 1.1M |
| 2021-09-14 | 13.52 | $13.28 | 1.0M |
| 2021-09-13 | 13.60 | $13.47 | 1.0M |
| 2021-09-10 | 13.63 | $13.26 | 1.1M |
| 2021-09-09 | 13.74 | $13.33 | 868401 |
| 2021-09-08 | 13.85 | $13.48 | 997947 |
| 2021-09-07 | 13.93 | $13.69 | 708834 |
| 2021-09-03 | 13.96 | $13.83 | 594418 |
| 2021-09-02 | 13.95 | $14.07 | 560905 |
| 2021-09-01 | 13.86 | $13.79 | 626824 |
| 2021-08-31 | 13.83 | $13.96 | 650500 |
| 2021-08-30 | 13.74 | $13.85 | 536535 |
| 2021-08-27 | 13.66 | $13.94 | 712249 |
| 2021-08-26 | 13.53 | $13.58 | 443332 |
| 2021-08-25 | 13.49 | $13.90 | 768825 |
| 2021-08-24 | 13.34 | $13.86 | 654900 |
| 2021-08-23 | 13.16 | $13.61 | 698000 |
| 2021-08-20 | 13.03 | $13.08 | 823400 |
| 2021-08-19 | 13.04 | $12.96 | 2.0M |
| 2021-08-18 | 13.09 | $13.22 | 1.8M |
| 2021-08-17 | 13.07 | $13.13 | 1.3M |
| 2021-08-16 | 13.08 | $13.01 | 928422 |
| 2021-08-13 | 13.13 | $13.38 | 1.3M |
| 2021-08-12 | 13.07 | $13.53 | 1.3M |
| 2021-08-11 | 12.96 | $13.31 | 427800 |
| 2021-08-10 | 12.90 | $13.14 | 569626 |
| 2021-08-09 | 12.88 | $12.88 | 880623 |
| 2021-08-06 | 12.95 | $12.77 | 961800 |
| 2021-08-05 | 13.06 | $12.89 | 1.2M |
| 2021-08-04 | 13.17 | $13.11 | 882000 |
| 2021-08-03 | 13.24 | $13.39 | 1.2M |
| 2021-08-02 | 13.23 | $13.27 | 981307 |
| 2021-07-30 | 13.27 | $13.51 | 608500 |
| 2021-07-29 | 13.24 | $13.75 | 507800 |
| 2021-07-28 | 13.13 | $13.51 | 525949 |
| 2021-07-27 | 13.08 | $13.24 | 517500 |
| 2021-07-26 | 13.10 | $13.35 | 736500 |
| 2021-07-23 | 13.11 | $13.06 | 1.0M |
| 2021-07-22 | 13.21 | $13.16 | 821214 |
| 2021-07-21 | 13.30 | $13.19 | 1.2M |
| 2021-07-20 | 13.41 | $12.71 | 866428 |
| 2021-07-19 | 13.71 | $12.77 | 1.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.75
2026-07-17
Close Price
$16.09
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.96
Average
50.57
Maximum
79.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.75 | $16.09 | 1.8M |
| 2026-07-16 | 55.73 | $15.80 | 3.6M |
| 2026-07-15 | 57.34 | $15.98 | 2.4M |
| 2026-07-14 | 58.97 | $16.16 | 2.7M |
| 2026-07-13 | 57.18 | $15.88 | 2.4M |
| 2026-07-10 | 55.19 | $15.58 | 2.8M |
| 2026-07-09 | 53.90 | $15.39 | 2.9M |
| 2026-07-08 | 52.11 | $15.13 | 2.4M |
| 2026-07-07 | 48.91 | $14.69 | 2.5M |
| 2026-07-06 | 47.25 | $14.47 | 1.6M |
| 2026-07-02 | 48.83 | $14.70 | 2.3M |
| 2026-07-01 | 46.99 | $14.45 | 3.0M |
| 2026-06-30 | 45.43 | $14.24 | 2.4M |
| 2026-06-29 | 47.46 | $14.56 | 1.2M |
| 2026-06-26 | 48.48 | $14.72 | 3.4M |
| 2026-06-25 | 46.63 | $14.45 | 3.2M |
| 2026-06-24 | 47.47 | $14.59 | 5.9M |
| 2026-06-23 | 53.49 | $15.51 | 3.4M |
| 2026-06-22 | 59.22 | $16.25 | 8.7M |
| 2026-06-18 | 62.04 | $16.58 | 5.6M |
| 2026-06-17 | 56.64 | $15.67 | 2.7M |
| 2026-06-16 | 57.66 | $15.79 | 3.8M |
| 2026-06-15 | 57.05 | $15.69 | 3.2M |
| 2026-06-12 | 65.07 | $16.58 | 1.6M |
| 2026-06-11 | 63.31 | $16.26 | 2.1M |
| 2026-06-10 | 63.03 | $16.21 | 3.2M |
| 2026-06-09 | 61.19 | $15.88 | 3.0M |
| 2026-06-08 | 58.01 | $15.35 | 1.2M |
| 2026-06-05 | 56.74 | $15.15 | 2.1M |
| 2026-06-04 | 61.04 | $15.64 | 2.3M |
| 2026-06-03 | 60.70 | $15.58 | 2.5M |
| 2026-06-02 | 64.33 | $15.98 | 3.1M |
| 2026-06-01 | 66.89 | $16.25 | 7.0M |
| 2026-05-29 | 57.00 | $14.61 | 3.6M |
| 2026-05-28 | 58.62 | $14.77 | 3.3M |
| 2026-05-27 | 60.15 | $14.92 | 3.9M |
| 2026-05-26 | 59.75 | $14.86 | 6.2M |
| 2026-05-22 | 52.10 | $13.85 | 1.8M |
| 2026-05-21 | 52.20 | $13.86 | 2.5M |
| 2026-05-20 | 51.03 | $13.72 | 3.4M |
| 2026-05-19 | 53.60 | $14.01 | 3.2M |
| 2026-05-18 | 52.02 | $13.81 | 3.7M |
| 2026-05-15 | 45.67 | $13.09 | 2.4M |
| 2026-05-14 | 46.73 | $13.22 | 3.0M |
| 2026-05-13 | 43.37 | $12.87 | 3.7M |
| 2026-05-12 | 44.98 | $13.08 | 2.9M |
| 2026-05-11 | 42.15 | $12.79 | 2.6M |
| 2026-05-08 | 40.65 | $12.64 | 2.8M |
| 2026-05-07 | 43.21 | $13.00 | 3.0M |
| 2026-05-06 | 45.95 | $13.36 | 2.6M |
| 2026-05-05 | 53.49 | $14.20 | 2.1M |
| 2026-05-04 | 51.98 | $14.03 | 4.2M |
| 2026-05-01 | 51.00 | $13.92 | 1.7M |
| 2026-04-30 | 53.25 | $14.16 | 3.8M |
| 2026-04-29 | 49.92 | $13.78 | 2.7M |
| 2026-04-28 | 51.67 | $13.97 | 2.0M |
| 2026-04-27 | 49.46 | $13.72 | 2.3M |
| 2026-04-24 | 50.15 | $13.80 | 2.4M |
| 2026-04-23 | 56.08 | $14.43 | 2.1M |
| 2026-04-22 | 55.20 | $14.32 | 2.3M |
| 2026-04-21 | 53.85 | $14.15 | 2.9M |
| 2026-04-20 | 49.68 | $13.66 | 2.0M |
| 2026-04-17 | 48.70 | $13.55 | 5.6M |
| 2026-04-16 | 50.49 | $13.76 | 2.9M |
| 2026-04-15 | 45.08 | $13.17 | 1.9M |
| 2026-04-14 | 47.95 | $13.51 | 2.6M |
| 2026-04-13 | 53.78 | $14.12 | 2.9M |
| 2026-04-10 | 53.60 | $14.10 | 2.1M |
| 2026-04-09 | 51.96 | $13.91 | 3.6M |
| 2026-04-08 | 53.87 | $14.11 | 3.4M |
| 2026-04-07 | 60.19 | $14.71 | 1.8M |
| 2026-04-06 | 62.63 | $14.92 | 1.9M |
| 2026-04-02 | 65.26 | $15.14 | 3.6M |
| 2026-04-01 | 60.61 | $14.49 | 4.9M |
| 2026-03-31 | 67.18 | $14.99 | 5.6M |
| 2026-03-30 | 67.12 | $14.98 | 6.5M |
| 2026-03-27 | 67.51 | $15.01 | 3.1M |
| 2026-03-26 | 66.18 | $14.80 | 3.3M |
| 2026-03-25 | 67.43 | $14.90 | 2.4M |
| 2026-03-24 | 65.38 | $14.57 | 1.8M |
| 2026-03-23 | 63.67 | $14.31 | 3.8M |
| 2026-03-20 | 70.27 | $14.83 | 5.3M |
| 2026-03-19 | 69.16 | $14.64 | 5.9M |
| 2026-03-18 | 69.55 | $14.67 | 2.6M |
| 2026-03-17 | 70.30 | $14.73 | 3.1M |
| 2026-03-16 | 66.78 | $14.11 | 2.8M |
| 2026-03-13 | 65.19 | $13.86 | 3.5M |
| 2026-03-12 | 66.27 | $13.95 | 5.0M |
| 2026-03-11 | 63.80 | $13.56 | 3.6M |
| 2026-03-10 | 58.97 | $12.90 | 3.5M |
| 2026-03-09 | 58.49 | $12.84 | 6.2M |
| 2026-03-06 | 59.37 | $12.92 | 5.6M |
| 2026-03-05 | 57.00 | $12.61 | 5.4M |
| 2026-03-04 | 47.40 | $11.59 | 2.2M |
| 2026-03-03 | 48.40 | $11.69 | 3.9M |
| 2026-03-02 | 53.96 | $12.20 | 4.4M |
| 2026-02-27 | 50.69 | $11.89 | 3.1M |
| 2026-02-26 | 51.93 | $12.00 | 3.9M |
| 2026-02-25 | 59.20 | $12.58 | 2.8M |
| 2026-02-24 | 57.64 | $12.42 | 2.2M |
| 2026-02-23 | 61.09 | $12.67 | 3.3M |
| 2026-02-20 | 59.53 | $12.50 | 3.6M |
| 2026-02-19 | 60.62 | $12.58 | 3.8M |
| 2026-02-18 | 55.60 | $12.06 | 2.0M |
| 2026-02-17 | 54.43 | $11.95 | 2.5M |
| 2026-02-13 | 53.91 | $11.90 | 1.5M |
| 2026-02-12 | 53.70 | $11.88 | 2.8M |
| 2026-02-11 | 57.80 | $12.22 | 2.6M |
| 2026-02-10 | 56.21 | $12.05 | 2.1M |
| 2026-02-09 | 59.32 | $12.30 | 2.9M |
| 2026-02-06 | 58.72 | $12.23 | 2.0M |
| 2026-02-05 | 54.05 | $11.73 | 2.6M |
| 2026-02-04 | 61.43 | $12.29 | 3.9M |
| 2026-02-03 | 63.04 | $12.40 | 4.4M |
| 2026-02-02 | 62.27 | $12.31 | 3.4M |
| 2026-01-30 | 66.03 | $12.57 | 4.0M |
| 2026-01-29 | 69.08 | $12.77 | 4.3M |
| 2026-01-28 | 69.01 | $12.76 | 4.8M |
| 2026-01-27 | 73.95 | $13.08 | 4.1M |
| 2026-01-26 | 71.53 | $12.68 | 2.2M |
| 2026-01-23 | 70.35 | $12.50 | 2.7M |
| 2026-01-22 | 68.27 | $12.20 | 4.2M |
| 2026-01-21 | 79.77 | $12.85 | 3.4M |
| 2026-01-20 | 78.16 | $12.55 | 3.9M |
| 2026-01-16 | 76.37 | $12.25 | 4.2M |
| 2026-01-15 | 72.27 | $11.68 | 3.0M |
| 2026-01-14 | 71.35 | $11.57 | 3.7M |
| 2026-01-13 | 69.35 | $11.34 | 2.6M |
| 2026-01-12 | 67.67 | $11.16 | 2.5M |
| 2026-01-09 | 64.72 | $10.87 | 1.9M |
| 2026-01-08 | 63.40 | $10.75 | 1.9M |
| 2026-01-07 | 59.97 | $10.46 | 3.3M |
| 2026-01-06 | 69.33 | $10.90 | 6.0M |
| 2026-01-05 | 68.48 | $10.82 | 6.7M |
| 2026-01-02 | 60.73 | $10.22 | 2.5M |
| 2025-12-31 | 57.41 | $10.02 | 1.5M |
| 2025-12-30 | 54.68 | $9.87 | 1.9M |
| 2025-12-29 | 54.13 | $9.84 | 1.6M |
| 2025-12-26 | 51.27 | $9.69 | 1.3M |
| 2025-12-24 | 49.48 | $9.60 | 917900 |
| 2025-12-23 | 47.02 | $9.48 | 1.3M |
| 2025-12-22 | 43.06 | $9.30 | 1.4M |
| 2025-12-19 | 40.96 | $9.21 | 2.6M |
| 2025-12-18 | 41.12 | $9.22 | 1.8M |
| 2025-12-17 | 43.20 | $9.35 | 1.8M |
| 2025-12-16 | 42.78 | $9.33 | 3.3M |
| 2025-12-15 | 47.86 | $9.63 | 1.9M |
| 2025-12-12 | 49.73 | $9.73 | 1.4M |
| 2025-12-11 | 51.26 | $9.81 | 1.8M |
| 2025-12-10 | 51.26 | $9.81 | 2.1M |
| 2025-12-09 | 54.86 | $10.00 | 1.6M |
| 2025-12-08 | 54.21 | $9.96 | 2.0M |
| 2025-12-05 | 53.10 | $9.89 | 2.8M |
| 2025-12-04 | 56.25 | $10.06 | 1.1M |
| 2025-12-03 | 57.59 | $10.13 | 1.4M |
| 2025-12-02 | 54.35 | $9.91 | 1.6M |
| 2025-12-01 | 55.08 | $9.95 | 1.9M |
| 2025-11-28 | 53.14 | $9.82 | 1.3M |
| 2025-11-26 | 53.99 | $9.87 | 2.6M |
| 2025-11-25 | 50.22 | $9.62 | 3.1M |
| 2025-11-24 | 49.90 | $9.60 | 3.3M |
| 2025-11-21 | 53.92 | $9.85 | 2.6M |
| 2025-11-20 | 58.78 | $10.12 | 4.0M |
| 2025-11-19 | 65.42 | $10.44 | 2.1M |
| 2025-11-18 | 69.37 | $10.61 | 2.2M |
| 2025-11-17 | 68.41 | $10.52 | 2.0M |
| 2025-11-14 | 66.99 | $10.39 | 4.5M |
| 2025-11-13 | 62.28 | $10.01 | 2.2M |
| 2025-11-12 | 66.05 | $10.17 | 2.5M |
| 2025-11-11 | 66.05 | $10.17 | 3.2M |
| 2025-11-10 | 62.32 | $9.88 | 2.9M |
| 2025-11-07 | 63.23 | $9.92 | 2.6M |
| 2025-11-06 | 59.74 | $9.67 | 2.7M |
| 2025-11-05 | 56.45 | $9.46 | 2.1M |
| 2025-11-04 | 52.96 | $9.26 | 2.2M |
| 2025-11-03 | 56.85 | $9.44 | 1.6M |
| 2025-10-31 | 54.74 | $9.32 | 1.5M |
| 2025-10-30 | 53.49 | $9.25 | 1.4M |
| 2025-10-29 | 54.52 | $9.30 | 1.9M |
| 2025-10-28 | 53.15 | $9.22 | 1.4M |
| 2025-10-27 | 54.91 | $9.31 | 1.8M |
| 2025-10-24 | 52.05 | $9.14 | 2.2M |
| 2025-10-23 | 52.24 | $9.15 | 2.2M |
| 2025-10-22 | 44.78 | $8.75 | 2.8M |
| 2025-10-21 | 41.75 | $8.61 | 2.5M |
| 2025-10-20 | 43.87 | $8.74 | 2.4M |
| 2025-10-17 | 49.37 | $9.04 | 1.8M |
| 2025-10-16 | 48.34 | $8.99 | 1.9M |
| 2025-10-15 | 47.12 | $8.93 | 1.5M |
| 2025-10-14 | 44.20 | $8.79 | 2.8M |
| 2025-10-13 | 49.80 | $9.09 | 1.3M |
| 2025-10-10 | 42.67 | $8.78 | 2.7M |
| 2025-10-09 | 46.74 | $8.98 | 1.2M |
| 2025-10-08 | 47.61 | $9.02 | 1.6M |
| 2025-10-07 | 48.03 | $9.04 | 2.3M |
| 2025-10-06 | 50.58 | $9.16 | 1.4M |
| 2025-10-03 | 49.73 | $9.12 | 988715 |
| 2025-10-02 | 48.69 | $9.07 | 2.4M |
| 2025-10-01 | 51.53 | $9.21 | 1.3M |
| 2025-09-30 | 51.53 | $9.21 | 1.9M |
| 2025-09-29 | 50.98 | $9.18 | 2.1M |
| 2025-09-26 | 55.60 | $9.41 | 1.8M |
| 2025-09-25 | 58.22 | $9.53 | 2.1M |
| 2025-09-24 | 60.47 | $9.63 | 2.6M |
| 2025-09-23 | 56.64 | $9.39 | 2.4M |
| 2025-09-22 | 49.26 | $9.01 | 1.7M |
| 2025-09-19 | 46.29 | $8.88 | 2.8M |
| 2025-09-18 | 49.01 | $9.01 | 2.4M |
| 2025-09-17 | 56.57 | $9.32 | 1.7M |
| 2025-09-16 | 58.22 | $9.38 | 1.4M |
| 2025-09-15 | 55.11 | $9.23 | 1.2M |
| 2025-09-12 | 53.12 | $9.14 | 1.3M |
| 2025-09-11 | 56.00 | $9.25 | 1.2M |
| 2025-09-10 | 61.47 | $9.44 | 1.6M |
| 2025-09-09 | 57.53 | $9.25 | 2.1M |
| 2025-09-08 | 54.75 | $9.13 | 1.6M |
| 2025-09-05 | 53.55 | $9.08 | 1.5M |
| 2025-09-04 | 52.59 | $9.04 | 1.5M |
| 2025-09-03 | 52.85 | $9.05 | 1.9M |
| 2025-09-02 | 62.48 | $9.38 | 1.7M |
| 2025-08-29 | 63.15 | $9.40 | 1.5M |
| 2025-08-28 | 61.40 | $9.31 | 960811 |
| 2025-08-27 | 59.78 | $9.23 | 1.2M |
| 2025-08-26 | 58.12 | $9.15 | 2.1M |
| 2025-08-25 | 60.50 | $9.23 | 1.8M |
| 2025-08-22 | 59.71 | $9.19 | 1.8M |
| 2025-08-21 | 53.36 | $8.90 | 1.8M |
| 2025-08-20 | 53.91 | $8.92 | 2.1M |
| 2025-08-19 | 53.45 | $8.90 | 3.1M |
| 2025-08-18 | 52.32 | $8.85 | 1.8M |
| 2025-08-15 | 53.81 | $8.91 | 2.1M |
| 2025-08-14 | 49.46 | $8.72 | 2.2M |
| 2025-08-13 | 48.98 | $8.70 | 2.4M |
| 2025-08-12 | 45.54 | $8.56 | 2.3M |
| 2025-08-11 | 44.78 | $8.53 | 1.7M |
| 2025-08-08 | 45.18 | $8.55 | 2.9M |
| 2025-08-07 | 45.76 | $8.58 | 2.2M |
| 2025-08-06 | 45.54 | $8.57 | 2.2M |
| 2025-08-05 | 43.80 | $8.49 | 1.5M |
| 2025-08-04 | 40.63 | $8.35 | 1.3M |
| 2025-08-01 | 39.24 | $8.29 | 2.2M |
| 2025-07-31 | 40.91 | $8.40 | 1.7M |
| 2025-07-30 | 42.47 | $8.50 | 3.2M |
| 2025-07-29 | 47.27 | $8.78 | 1.9M |
| 2025-07-28 | 42.66 | $8.57 | 1.6M |
| 2025-07-25 | 42.83 | $8.58 | 1.2M |
| 2025-07-24 | 43.15 | $8.60 | 3.5M |
| 2025-07-23 | 48.80 | $8.92 | 2.0M |
| 2025-07-22 | 44.72 | $8.73 | 1.5M |
| 2025-07-21 | 46.77 | $8.84 | 1.6M |
| 2025-07-18 | 46.77 | $8.84 | 2.2M |
| 2025-07-17 | 47.48 | $8.88 | 2.3M |
| 2025-07-16 | 47.29 | $8.87 | 3.1M |
| 2025-07-15 | 46.74 | $8.84 | 2.1M |
| 2025-07-14 | 48.01 | $8.92 | 2.7M |
| 2025-07-11 | 50.46 | $9.07 | 1.8M |
| 2025-07-10 | 49.32 | $9.00 | 2.2M |
| 2025-07-09 | 48.51 | $8.95 | 2.0M |
| 2025-07-08 | 50.98 | $9.11 | 2.1M |
| 2025-07-07 | 47.14 | $8.87 | 2.4M |
| 2025-07-03 | 51.98 | $9.17 | 998303 |
| 2025-07-02 | 53.73 | $9.27 | 2.3M |
| 2025-07-01 | 47.53 | $8.90 | 2.2M |
| 2025-06-30 | 46.61 | $8.85 | 1.6M |
| 2025-06-27 | 47.88 | $8.93 | 2.8M |
| 2025-06-26 | 53.24 | $9.24 | 3.3M |
| 2025-06-25 | 54.93 | $9.33 | 3.3M |
| 2025-06-24 | 56.25 | $9.40 | 3.2M |
| 2025-06-23 | 57.19 | $9.45 | 3.8M |
| 2025-06-20 | 65.22 | $9.84 | 3.2M |
| 2025-06-18 | 63.86 | $9.73 | 3.4M |
| 2025-06-17 | 62.20 | $9.60 | 1.7M |
| 2025-06-16 | 60.89 | $9.50 | 2.6M |
| 2025-06-13 | 64.50 | $9.67 | 4.4M |
| 2025-06-12 | 59.99 | $9.33 | 1.9M |
| 2025-06-11 | 59.70 | $9.31 | 2.3M |
| 2025-06-10 | 55.29 | $9.02 | 2.3M |
| 2025-06-09 | 53.81 | $8.93 | 1.8M |
| 2025-06-06 | 54.57 | $8.97 | 2.5M |
| 2025-06-05 | 49.81 | $8.69 | 1.3M |
| 2025-06-04 | 48.72 | $8.63 | 2.6M |
| 2025-06-03 | 49.23 | $8.66 | 1.5M |
| 2025-06-02 | 46.38 | $8.50 | 1.8M |
| 2025-05-30 | 45.84 | $8.47 | 2.2M |
| 2025-05-29 | 49.82 | $8.72 | 1.5M |
| 2025-05-28 | 48.11 | $8.62 | 1.5M |
| 2025-05-27 | 49.38 | $8.70 | 1.7M |
| 2025-05-23 | 47.90 | $8.61 | 1.3M |
| 2025-05-22 | 45.55 | $8.47 | 1.6M |
| 2025-05-21 | 45.22 | $8.45 | 2.2M |
| 2025-05-20 | 46.86 | $8.57 | 1.1M |
| 2025-05-19 | 47.55 | $8.62 | 1.9M |
| 2025-05-16 | 47.26 | $8.60 | 1.6M |
| 2025-05-15 | 45.96 | $8.51 | 2.0M |
| 2025-05-14 | 47.56 | $8.64 | 2.1M |
| 2025-05-13 | 47.29 | $8.62 | 3.1M |
| 2025-05-12 | 42.71 | $8.29 | 2.6M |
| 2025-05-09 | 40.78 | $8.16 | 1.9M |
| 2025-05-08 | 39.74 | $8.09 | 2.3M |
| 2025-05-07 | 37.05 | $7.91 | 5.5M |
| 2025-05-06 | 36.60 | $7.88 | 3.3M |
| 2025-05-05 | 36.60 | $7.88 | 2.9M |
| 2025-05-02 | 38.85 | $8.15 | 3.7M |
| 2025-05-01 | 37.64 | $8.06 | 2.0M |
| 2025-04-30 | 38.03 | $8.11 | 3.5M |
| 2025-04-29 | 39.55 | $8.30 | 3.7M |
| 2025-04-28 | 40.93 | $8.47 | 3.9M |
| 2025-04-25 | 48.74 | $9.29 | 2.0M |
| 2025-04-24 | 48.74 | $9.29 | 1.7M |
| 2025-04-23 | 47.18 | $9.15 | 2.0M |
| 2025-04-22 | 45.96 | $9.04 | 2.1M |
| 2025-04-21 | 46.06 | $9.05 | 1.6M |
| 2025-04-17 | 46.68 | $9.12 | 1.5M |
| 2025-04-16 | 44.01 | $8.86 | 1.6M |
| 2025-04-15 | 43.50 | $8.81 | 2.3M |
| 2025-04-14 | 44.11 | $8.89 | 2.6M |
| 2025-04-11 | 43.25 | $8.80 | 3.3M |
| 2025-04-10 | 37.45 | $8.23 | 5.0M |
| 2025-04-09 | 42.69 | $8.95 | 5.7M |
| 2025-04-08 | 32.62 | $8.14 | 6.1M |
| 2025-04-07 | 38.02 | $8.83 | 5.5M |
| 2025-04-04 | 39.56 | $9.00 | 5.8M |
| 2025-04-03 | 45.16 | $9.55 | 3.8M |
| 2025-04-02 | 61.38 | $10.63 | 2.5M |
| 2025-04-01 | 61.14 | $10.61 | 2.3M |
| 2025-03-31 | 59.03 | $10.44 | 3.5M |
| 2025-03-28 | 56.11 | $10.22 | 2.8M |
| 2025-03-27 | 59.21 | $10.39 | 1.6M |
| 2025-03-26 | 59.39 | $10.40 | 2.0M |
| 2025-03-25 | 58.29 | $10.31 | 1.9M |
| 2025-03-24 | 55.34 | $10.08 | 2.1M |
| 2025-03-21 | 56.66 | $10.16 | 1.9M |
| 2025-03-20 | 56.04 | $10.11 | 1.8M |
| 2025-03-19 | 57.62 | $10.21 | 1.8M |
| 2025-03-18 | 59.36 | $10.32 | 1.8M |
| 2025-03-17 | 59.99 | $10.36 | 1.7M |
| 2025-03-14 | 57.54 | $10.13 | 1.6M |
| 2025-03-13 | 53.41 | $9.78 | 1.3M |
| 2025-03-12 | 52.91 | $9.74 | 1.5M |
| 2025-03-11 | 51.44 | $9.62 | 1.9M |
| 2025-03-10 | 53.01 | $9.74 | 2.1M |
| 2025-03-07 | 55.44 | $9.92 | 2.4M |
| 2025-03-06 | 51.58 | $9.59 | 3.1M |
| 2025-03-05 | 48.77 | $9.37 | 4.1M |
| 2025-03-04 | 45.20 | $9.11 | 4.0M |
| 2025-03-03 | 49.76 | $9.47 | 3.4M |
| 2025-02-28 | 55.86 | $9.88 | 3.4M |
| 2025-02-27 | 56.34 | $9.91 | 4.0M |
| 2025-02-26 | 59.76 | $10.12 | 2.8M |
| 2025-02-25 | 62.14 | $10.26 | 2.8M |
| 2025-02-24 | 64.41 | $10.39 | 3.0M |
| 2025-02-21 | 65.11 | $10.43 | 2.8M |
| 2025-02-20 | 74.89 | $10.94 | 2.5M |
| 2025-02-19 | 74.67 | $10.91 | 2.8M |
| 2025-02-18 | 74.12 | $10.83 | 4.4M |
| 2025-02-14 | 69.52 | $10.25 | 1.6M |
| 2025-02-13 | 69.25 | $10.22 | 4.1M |
| 2025-02-12 | 63.19 | $9.63 | 2.2M |
| 2025-02-11 | 66.79 | $9.80 | 1.6M |
| 2025-02-10 | 67.00 | $9.81 | 2.7M |
| 2025-02-07 | 65.54 | $9.67 | 1.7M |
| 2025-02-06 | 65.54 | $9.67 | 2.5M |
| 2025-02-05 | 63.56 | $9.48 | 3.4M |
| 2025-02-04 | 70.90 | $9.84 | 3.2M |
| 2025-02-03 | 68.81 | $9.62 | 3.4M |
| 2025-01-31 | 65.13 | $9.28 | 4.8M |
| 2025-01-30 | 74.74 | $9.67 | 6.5M |
| 2025-01-29 | 67.34 | $9.04 | 4.0M |
| 2025-01-28 | 59.69 | $8.61 | 2.1M |
| 2025-01-27 | 58.62 | $8.56 | 2.9M |
| 2025-01-24 | 55.71 | $8.43 | 1.6M |
| 2025-01-23 | 55.48 | $8.42 | 1.8M |
| 2025-01-22 | 51.95 | $8.27 | 2.6M |
| 2025-01-21 | 56.80 | $8.44 | 2.5M |
| 2025-01-17 | 57.10 | $8.45 | 2.4M |
| 2025-01-16 | 62.73 | $8.63 | 2.2M |
| 2025-01-15 | 62.14 | $8.60 | 2.5M |
| 2025-01-14 | 61.56 | $8.57 | 1.5M |
| 2025-01-13 | 61.56 | $8.57 | 2.9M |
| 2025-01-10 | 60.09 | $8.49 | 3.4M |
| 2025-01-08 | 59.91 | $8.48 | 1.9M |
| 2025-01-07 | 61.78 | $8.55 | 2.3M |
| 2025-01-06 | 57.24 | $8.30 | 2.1M |
| 2025-01-03 | 56.46 | $8.26 | 1.9M |
| 2025-01-02 | 55.69 | $8.22 | 3.2M |
| 2024-12-31 | 49.27 | $7.92 | 2.0M |
| 2024-12-30 | 42.99 | $7.68 | 2.1M |
| 2024-12-27 | 39.11 | $7.55 | 2.1M |
| 2024-12-26 | 39.11 | $7.55 | 1.4M |
| 2024-12-24 | 39.11 | $7.55 | 883800 |
| 2024-12-23 | 38.84 | $7.54 | 2.7M |
| 2024-12-20 | 40.58 | $7.64 | 2.1M |
| 2024-12-19 | 40.07 | $7.62 | 1.6M |
| 2024-12-18 | 40.40 | $7.64 | 2.0M |
| 2024-12-17 | 44.76 | $7.89 | 2.5M |
| 2024-12-16 | 45.89 | $7.95 | 2.8M |
| 2024-12-13 | 51.43 | $8.22 | 1.4M |
| 2024-12-12 | 53.48 | $8.31 | 1.7M |
| 2024-12-11 | 54.63 | $8.36 | 1.7M |
| 2024-12-10 | 54.63 | $8.36 | 2.2M |
| 2024-12-09 | 51.83 | $8.21 | 3.7M |
| 2024-12-06 | 44.20 | $7.86 | 2.4M |
| 2024-12-05 | 47.69 | $8.03 | 1.8M |
| 2024-12-04 | 44.51 | $7.90 | 1.7M |
| 2024-12-03 | 45.93 | $7.97 | 1.5M |
| 2024-12-02 | 44.98 | $7.93 | 2.6M |
| 2024-11-29 | 46.95 | $8.03 | 1.2M |
| 2024-11-27 | 47.15 | $8.04 | 1.4M |
| 2024-11-26 | 45.86 | $7.98 | 1.8M |
| 2024-11-25 | 48.09 | $8.10 | 2.9M |
| 2024-11-22 | 52.78 | $8.33 | 2.6M |
| 2024-11-21 | 49.96 | $8.19 | 2.5M |
| 2024-11-20 | 47.62 | $8.08 | 1.8M |
| 2024-11-19 | 46.98 | $8.05 | 2.5M |
| 2024-11-18 | 49.08 | $8.16 | 5.2M |
| 2024-11-15 | 43.90 | $7.92 | 4.2M |
| 2024-11-14 | 39.25 | $7.73 | 7.2M |
| 2024-11-13 | 28.25 | $7.36 | 5.9M |
| 2024-11-12 | 29.63 | $7.46 | 2.1M |
| 2024-11-11 | 30.18 | $7.50 | 2.5M |
| 2024-11-08 | 25.51 | $7.36 | 3.4M |
| 2024-11-07 | 29.38 | $7.65 | 2.3M |
| 2024-11-06 | 26.46 | $7.57 | 2.9M |
| 2024-11-05 | 26.09 | $7.56 | 2.6M |
| 2024-11-04 | 26.72 | $7.61 | 2.0M |
| 2024-11-01 | 26.38 | $7.60 | 2.5M |
| 2024-10-31 | 27.59 | $7.70 | 3.1M |
| 2024-10-30 | 28.97 | $7.81 | 2.8M |
| 2024-10-29 | 31.12 | $7.97 | 2.5M |
| 2024-10-28 | 32.25 | $8.05 | 2.2M |
| 2024-10-25 | 32.97 | $8.10 | 1.8M |
| 2024-10-24 | 30.93 | $8.03 | 2.2M |
| 2024-10-23 | 30.36 | $8.01 | 3.1M |
| 2024-10-22 | 32.00 | $8.14 | 1.8M |
| 2024-10-21 | 30.06 | $8.07 | 2.9M |
| 2024-10-18 | 32.05 | $8.23 | 3.2M |
| 2024-10-17 | 29.85 | $8.15 | 2.4M |
| 2024-10-16 | 30.92 | $8.24 | 2.5M |
| 2024-10-15 | 32.13 | $8.34 | 3.4M |
| 2024-10-14 | 36.96 | $8.69 | 1.8M |
| 2024-10-11 | 37.73 | $8.74 | 1.8M |
| 2024-10-10 | 38.80 | $8.81 | 1.9M |
| 2024-10-09 | 34.50 | $8.64 | 2.2M |
| 2024-10-08 | 34.91 | $8.67 | 4.1M |
| 2024-10-07 | 40.76 | $9.05 | 2.1M |
| 2024-10-04 | 40.01 | $9.02 | 3.1M |
| 2024-10-03 | 39.27 | $8.99 | 2.2M |
| 2024-10-02 | 39.58 | $9.01 | 2.3M |
| 2024-10-01 | 39.88 | $9.03 | 2.1M |
| 2024-09-30 | 37.66 | $8.93 | 1.6M |
| 2024-09-27 | 38.89 | $9.02 | 1.9M |
| 2024-09-26 | 32.90 | $8.76 | 2.6M |
| 2024-09-25 | 32.66 | $8.75 | 5.0M |
| 2024-09-24 | 40.55 | $9.32 | 955800 |
| 2024-09-23 | 39.08 | $9.26 | 1.1M |
| 2024-09-20 | 35.81 | $9.13 | 1.7M |
| 2024-09-19 | 35.95 | $9.14 | 2.2M |
| 2024-09-18 | 36.22 | $9.16 | 1.7M |
| 2024-09-17 | 37.99 | $9.29 | 947500 |
| 2024-09-16 | 37.32 | $9.26 | 1.0M |
| 2024-09-13 | 35.09 | $9.16 | 1.9M |
| 2024-09-12 | 35.21 | $9.17 | 1.9M |
| 2024-09-11 | 30.52 | $8.96 | 2.0M |
| 2024-09-10 | 27.43 | $8.83 | 4.0M |
| 2024-09-09 | 29.44 | $9.04 | 1.6M |
| 2024-09-06 | 30.98 | $9.19 | 2.6M |
| 2024-09-05 | 31.29 | $9.22 | 1.6M |
| 2024-09-04 | 31.59 | $9.25 | 2.2M |
| 2024-09-03 | 33.75 | $9.46 | 2.5M |
| 2024-08-30 | 38.25 | $9.84 | 2.5M |
| 2024-08-29 | 39.97 | $9.97 | 1.9M |
| 2024-08-28 | 41.63 | $10.09 | 1.2M |
| 2024-08-27 | 43.77 | $10.24 | 955008 |
| 2024-08-26 | 46.35 | $10.41 | 1.8M |
| 2024-08-23 | 42.77 | $10.22 | 1.7M |
| 2024-08-22 | 39.13 | $10.04 | 1.4M |
| 2024-08-21 | 40.63 | $10.15 | 1.4M |
| 2024-08-20 | 40.90 | $10.17 | 1.8M |
| 2024-08-19 | 44.27 | $10.41 | 1.5M |
| 2024-08-16 | 43.54 | $10.37 | 1.1M |
| 2024-08-15 | 43.00 | $10.34 | 1.3M |
| 2024-08-14 | 39.73 | $10.16 | 2.6M |
| 2024-08-13 | 44.44 | $10.51 | 1.8M |
| 2024-08-12 | 46.37 | $10.64 | 1.9M |
| 2024-08-09 | 43.30 | $10.47 | 1.2M |
| 2024-08-08 | 40.84 | $10.34 | 1.4M |
| 2024-08-07 | 36.18 | $10.11 | 1.5M |
| 2024-08-06 | 34.91 | $10.05 | 2.5M |
| 2024-08-05 | 27.36 | $9.72 | 3.7M |
| 2024-08-02 | 30.07 | $9.99 | 3.8M |
| 2024-08-01 | 35.38 | $10.42 | 1.8M |
| 2024-07-31 | 40.06 | $10.72 | 1.6M |
| 2024-07-30 | 32.73 | $10.46 | 1.8M |
| 2024-07-29 | 34.10 | $10.55 | 2.5M |
| 2024-07-26 | 36.53 | $10.70 | 1.4M |
| 2024-07-25 | 35.95 | $10.68 | 1.5M |
| 2024-07-24 | 33.66 | $10.60 | 1.5M |
| 2024-07-23 | 34.24 | $10.64 | 2.1M |
| 2024-07-22 | 36.81 | $10.81 | 2.2M |
| 2024-07-19 | 36.81 | $10.81 | 1.2M |
| 2024-07-18 | 37.71 | $10.87 | 1.8M |
| 2024-07-17 | 39.07 | $10.96 | 1.6M |
| 2024-07-16 | 39.84 | $11.01 | 2.4M |
| 2024-07-15 | 42.34 | $11.17 | 1.3M |
| 2024-07-12 | 42.66 | $11.19 | 1.4M |
| 2024-07-11 | 42.81 | $11.20 | 1.7M |
| 2024-07-10 | 41.62 | $11.14 | 1.6M |
| 2024-07-09 | 41.42 | $11.13 | 1.2M |
| 2024-07-08 | 42.77 | $11.23 | 1.0M |
| 2024-07-05 | 42.77 | $11.23 | 1.8M |
| 2024-07-03 | 43.28 | $11.27 | 1.4M |
| 2024-07-02 | 41.12 | $11.14 | 2.0M |
| 2024-07-01 | 40.46 | $11.10 | 2.3M |
| 2024-06-28 | 41.45 | $11.19 | 1.9M |
| 2024-06-27 | 40.99 | $11.16 | 2.4M |
| 2024-06-26 | 41.10 | $11.17 | 3.0M |
| 2024-06-25 | 41.10 | $11.17 | 6.8M |
| 2024-06-24 | 62.08 | $12.67 | 6.6M |
| 2024-06-21 | 51.59 | $12.00 | 2.9M |
| 2024-06-20 | 53.92 | $12.11 | 3.1M |
| 2024-06-18 | 52.82 | $12.05 | 2.3M |
| 2024-06-17 | 48.31 | $11.82 | 3.1M |
| 2024-06-14 | 44.37 | $11.64 | 1.7M |
| 2024-06-13 | 46.04 | $11.73 | 2.8M |
| 2024-06-12 | 47.74 | $11.82 | 2.6M |
| 2024-06-11 | 49.89 | $11.93 | 1.9M |
| 2024-06-10 | 53.87 | $12.12 | 1.7M |
| 2024-06-07 | 51.35 | $11.99 | 1.3M |
| 2024-06-06 | 52.18 | $12.03 | 1.3M |
| 2024-06-05 | 51.62 | $12.00 | 1.8M |
| 2024-06-04 | 53.20 | $12.08 | 2.2M |
| 2024-06-03 | 55.20 | $12.18 | 2.1M |
| 2024-05-31 | 57.68 | $12.30 | 2.4M |
| 2024-05-30 | 57.37 | $12.28 | 1.9M |
| 2024-05-29 | 57.77 | $12.30 | 2.1M |
| 2024-05-28 | 60.31 | $12.43 | 2.9M |
| 2024-05-24 | 52.51 | $11.92 | 1.6M |
| 2024-05-23 | 51.62 | $11.87 | 1.9M |
| 2024-05-22 | 51.81 | $11.88 | 2.3M |
| 2024-05-21 | 60.14 | $12.29 | 1.4M |
| 2024-05-20 | 60.37 | $12.30 | 1.7M |
| 2024-05-17 | 57.82 | $12.13 | 1.5M |
| 2024-05-16 | 56.24 | $12.03 | 1.2M |
| 2024-05-15 | 56.09 | $12.02 | 2.2M |
| 2024-05-14 | 57.45 | $12.09 | 2.4M |
| 2024-05-13 | 50.45 | $11.66 | 1.2M |
| 2024-05-10 | 50.08 | $11.64 | 1.4M |
| 2024-05-09 | 52.08 | $11.75 | 1.7M |
| 2024-05-08 | 51.91 | $11.74 | 1.6M |
| 2024-05-07 | 50.62 | $11.66 | 1.4M |
| 2024-05-06 | 49.82 | $11.61 | 1.1M |
| 2024-05-03 | 48.71 | $11.54 | 1.4M |
| 2024-05-02 | 48.71 | $11.54 | 1.7M |
| 2024-05-01 | 47.97 | $11.49 | 2.0M |
| 2024-04-30 | 49.60 | $11.61 | 1.6M |
| 2024-04-29 | 56.44 | $12.06 | 1.5M |
| 2024-04-26 | 53.60 | $11.85 | 1.3M |
| 2024-04-25 | 50.54 | $11.64 | 1.1M |
| 2024-04-24 | 51.31 | $11.69 | 984127 |
| 2024-04-23 | 51.91 | $11.73 | 1.0M |
| 2024-04-22 | 49.68 | $11.57 | 1.2M |
| 2024-04-19 | 48.84 | $11.51 | 1.4M |
| 2024-04-18 | 46.42 | $11.34 | 1.3M |
| 2024-04-17 | 47.81 | $11.45 | 1.2M |
| 2024-04-16 | 48.43 | $11.50 | 1.4M |
| 2024-04-15 | 48.80 | $11.53 | 2.2M |
| 2024-04-12 | 50.86 | $11.70 | 2.8M |
| 2024-04-11 | 55.71 | $12.07 | 3.0M |
| 2024-04-10 | 53.07 | $11.84 | 3.9M |
| 2024-04-09 | 56.71 | $12.10 | 1.6M |
| 2024-04-08 | 56.05 | $12.04 | 1.7M |
| 2024-04-05 | 57.58 | $12.15 | 2.2M |
| 2024-04-04 | 57.38 | $12.13 | 4.2M |
| 2024-04-03 | 69.22 | $12.89 | 4.1M |
| 2024-04-02 | 67.63 | $12.70 | 4.1M |
| 2024-04-01 | 61.83 | $12.11 | 3.7M |
| 2024-03-28 | 58.60 | $11.84 | 4.0M |
| 2024-03-27 | 51.19 | $11.33 | 1.8M |
| 2024-03-26 | 44.74 | $10.98 | 1.9M |
| 2024-03-25 | 45.56 | $11.03 | 1.7M |
| 2024-03-22 | 41.06 | $10.81 | 2.1M |
| 2024-03-21 | 42.42 | $10.90 | 1.0M |
| 2024-03-20 | 44.28 | $11.02 | 1.6M |
| 2024-03-19 | 41.00 | $10.86 | 1.5M |
| 2024-03-18 | 39.74 | $10.80 | 2.1M |
| 2024-03-15 | 43.10 | $11.03 | 3.8M |
| 2024-03-14 | 37.42 | $10.77 | 1.8M |
| 2024-03-13 | 34.55 | $10.65 | 1.3M |
| 2024-03-12 | 33.10 | $10.59 | 1.2M |
| 2024-03-11 | 31.66 | $10.53 | 1.9M |
| 2024-03-08 | 31.42 | $10.52 | 2.5M |
| 2024-03-07 | 32.59 | $10.63 | 1.5M |
| 2024-03-06 | 32.15 | $10.61 | 1.5M |
| 2024-03-05 | 31.95 | $10.60 | 2.4M |
| 2024-03-04 | 33.62 | $10.77 | 5.4M |
| 2024-03-01 | 40.62 | $11.36 | 5.6M |
| 2024-02-29 | 45.85 | $11.70 | 1.5M |
| 2024-02-28 | 46.69 | $11.75 | 1.8M |
| 2024-02-27 | 50.75 | $11.98 | 1.3M |
| 2024-02-26 | 48.92 | $11.88 | 1.2M |
| 2024-02-23 | 47.43 | $11.80 | 1.2M |
| 2024-02-22 | 49.84 | $11.94 | 2.2M |
| 2024-02-21 | 49.32 | $11.91 | 1.7M |
| 2024-02-20 | 43.92 | $11.62 | 2.2M |
| 2024-02-16 | 47.93 | $11.86 | 1.6M |
| 2024-02-15 | 47.36 | $11.83 | 1.7M |
| 2024-02-14 | 44.06 | $11.66 | 913012 |
| 2024-02-13 | 43.86 | $11.65 | 1.4M |
| 2024-02-12 | 47.86 | $11.90 | 1.3M |
| 2024-02-09 | 47.31 | $11.87 | 1.1M |
| 2024-02-08 | 47.95 | $11.91 | 1.4M |
| 2024-02-07 | 49.05 | $11.98 | 1.1M |
| 2024-02-06 | 47.75 | $11.90 | 1.6M |
| 2024-02-05 | 44.73 | $11.72 | 1.5M |
| 2024-02-02 | 45.71 | $11.79 | 1.7M |
| 2024-02-01 | 50.32 | $12.10 | 2.5M |
| 2024-01-31 | 49.22 | $12.03 | 1.4M |
| 2024-01-30 | 52.71 | $12.25 | 1.2M |
| 2024-01-29 | 52.42 | $12.23 | 1.5M |
| 2024-01-26 | 53.35 | $12.29 | 1.6M |
| 2024-01-25 | 49.03 | $11.99 | 1.8M |
| 2024-01-24 | 44.83 | $11.73 | 1.4M |
| 2024-01-23 | 43.64 | $11.66 | 1.5M |
| 2024-01-22 | 42.63 | $11.60 | 1.4M |
| 2024-01-19 | 43.49 | $11.67 | 1.7M |
| 2024-01-18 | 44.10 | $11.72 | 1.2M |
| 2024-01-17 | 43.50 | $11.68 | 2.1M |
| 2024-01-16 | 44.52 | $11.77 | 1.9M |
| 2024-01-12 | 48.99 | $12.14 | 1.1M |
| 2024-01-11 | 47.50 | $12.03 | 1.5M |
| 2024-01-10 | 45.72 | $11.90 | 2.2M |
| 2024-01-09 | 47.73 | $12.07 | 2.3M |
| 2024-01-08 | 49.93 | $12.25 | 1.9M |
| 2024-01-05 | 53.88 | $12.55 | 2.5M |
| 2024-01-04 | 49.73 | $12.22 | 2.6M |
| 2024-01-03 | 51.05 | $12.32 | 2.6M |
| 2024-01-02 | 46.15 | $11.96 | 2.5M |
| 2023-12-29 | 45.58 | $11.92 | 1.3M |
| 2023-12-28 | 46.16 | $11.97 | 2.1M |
| 2023-12-27 | 47.92 | $12.12 | 1.2M |
| 2023-12-26 | 49.10 | $12.22 | 2.7M |
| 2023-12-22 | 45.53 | $11.94 | 1.6M |
| 2023-12-21 | 45.53 | $11.94 | 2.5M |
| 2023-12-20 | 42.95 | $11.74 | 2.7M |
| 2023-12-19 | 45.51 | $11.99 | 4.1M |
| 2023-12-18 | 57.48 | $12.91 | 5.9M |
| 2023-12-15 | 56.17 | $12.80 | 2.7M |
| 2023-12-14 | 58.50 | $12.95 | 3.8M |
| 2023-12-13 | 55.20 | $12.67 | 1.8M |
| 2023-12-12 | 50.96 | $12.35 | 2.4M |
| 2023-12-11 | 55.82 | $12.66 | 2.4M |
| 2023-12-08 | 56.82 | $12.72 | 2.4M |
| 2023-12-07 | 52.08 | $12.37 | 2.4M |
| 2023-12-06 | 50.76 | $12.28 | 2.8M |
| 2023-12-05 | 55.43 | $12.57 | 1.3M |
| 2023-12-04 | 56.63 | $12.64 | 2.0M |
| 2023-12-01 | 59.59 | $12.81 | 2.1M |
| 2023-11-30 | 57.08 | $12.61 | 2.3M |
| 2023-11-29 | 58.81 | $12.71 | 2.4M |
| 2023-11-28 | 61.66 | $12.87 | 1.6M |
| 2023-11-27 | 60.41 | $12.76 | 2.1M |
| 2023-11-24 | 60.30 | $12.75 | 2.0M |
| 2023-11-22 | 56.18 | $12.40 | 2.0M |
| 2023-11-21 | 57.47 | $12.48 | 1.3M |
| 2023-11-20 | 57.35 | $12.47 | 2.8M |
| 2023-11-17 | 55.01 | $12.27 | 3.7M |
| 2023-11-16 | 48.70 | $11.80 | 2.6M |
| 2023-11-15 | 50.41 | $11.92 | 1.9M |
| 2023-11-14 | 52.16 | $12.04 | 1.6M |
| 2023-11-13 | 50.11 | $11.89 | 1.1M |
| 2023-11-10 | 47.69 | $11.72 | 1.0M |
| 2023-11-09 | 46.54 | $11.64 | 2.5M |
| 2023-11-08 | 43.57 | $11.44 | 2.9M |
| 2023-11-07 | 46.78 | $11.70 | 2.5M |
| 2023-11-06 | 53.20 | $12.15 | 1.1M |
| 2023-11-03 | 56.65 | $12.36 | 1.7M |
| 2023-11-02 | 58.36 | $12.46 | 1.4M |
| 2023-11-01 | 53.41 | $12.09 | 2.1M |
| 2023-10-31 | 49.06 | $11.81 | 1.2M |
| 2023-10-30 | 49.69 | $11.85 | 1.3M |
| 2023-10-27 | 51.25 | $11.95 | 1.6M |
| 2023-10-26 | 52.83 | $12.05 | 1.2M |
| 2023-10-25 | 54.59 | $12.16 | 1.5M |
| 2023-10-24 | 53.11 | $12.05 | 1.4M |
| 2023-10-23 | 52.71 | $12.02 | 2.7M |
| 2023-10-20 | 56.20 | $12.25 | 1.6M |
| 2023-10-19 | 57.13 | $12.31 | 1.8M |
| 2023-10-18 | 58.84 | $12.42 | 1.7M |
| 2023-10-17 | 59.61 | $12.47 | 2.0M |
| 2023-10-16 | 58.37 | $12.35 | 2.1M |
| 2023-10-13 | 56.90 | $12.21 | 2.0M |
| 2023-10-12 | 53.45 | $11.90 | 2.6M |
| 2023-10-11 | 52.98 | $11.86 | 2.2M |
| 2023-10-10 | 51.85 | $11.76 | 1.4M |
| 2023-10-09 | 48.79 | $11.50 | 2.5M |
| 2023-10-06 | 40.68 | $10.91 | 2.1M |
| 2023-10-05 | 37.49 | $10.71 | 2.0M |
| 2023-10-04 | 38.88 | $10.85 | 4.2M |
| 2023-10-03 | 42.99 | $11.23 | 2.5M |
| 2023-10-02 | 42.54 | $11.20 | 3.5M |
| 2023-09-29 | 47.06 | $11.58 | 3.9M |
| 2023-09-28 | 47.44 | $11.61 | 2.8M |
| 2023-09-27 | 46.62 | $11.55 | 3.6M |
| 2023-09-26 | 44.15 | $11.37 | 6.3M |
| 2023-09-25 | 64.70 | $12.67 | 4.6M |
| 2023-09-22 | 63.46 | $12.57 | 3.8M |
| 2023-09-21 | 63.21 | $12.55 | 4.3M |
| 2023-09-20 | 71.18 | $12.90 | 4.1M |
| 2023-09-19 | 68.72 | $12.67 | 3.3M |
| 2023-09-18 | 66.60 | $12.49 | 2.9M |
| 2023-09-15 | 67.81 | $12.54 | 3.5M |
| 2023-09-14 | 68.05 | $12.55 | 1.9M |
| 2023-09-13 | 64.01 | $12.21 | 1.9M |
| 2023-09-12 | 66.59 | $12.32 | 1.8M |
| 2023-09-11 | 62.39 | $12.00 | 2.1M |
| 2023-09-08 | 63.10 | $12.03 | 1.4M |
| 2023-09-07 | 61.15 | $11.89 | 1.1M |
| 2023-09-06 | 62.04 | $11.93 | 1.4M |
| 2023-09-05 | 60.96 | $11.85 | 1.7M |
| 2023-09-01 | 60.15 | $11.79 | 1.4M |
| 2023-08-31 | 58.66 | $11.68 | 2.1M |
| 2023-08-30 | 64.49 | $11.96 | 2.5M |
| 2023-08-29 | 61.08 | $11.70 | 1.6M |
| 2023-08-28 | 56.84 | $11.42 | 1.4M |
| 2023-08-25 | 53.20 | $11.21 | 1.3M |
| 2023-08-24 | 53.82 | $11.24 | 803309 |
| 2023-08-23 | 55.86 | $11.34 | 1.5M |
| 2023-08-22 | 54.38 | $11.25 | 850100 |
| 2023-08-21 | 54.05 | $11.23 | 915152 |
| 2023-08-18 | 54.61 | $11.26 | 1.0M |
| 2023-08-17 | 53.40 | $11.18 | 1.1M |
| 2023-08-16 | 52.49 | $11.12 | 1.7M |
| 2023-08-15 | 52.20 | $11.10 | 1.3M |
| 2023-08-14 | 54.60 | $11.25 | 1.6M |
| 2023-08-11 | 60.04 | $11.56 | 1.2M |
| 2023-08-10 | 58.65 | $11.45 | 1.5M |
| 2023-08-09 | 56.15 | $11.26 | 3.1M |
| 2023-08-08 | 62.17 | $11.58 | 1.6M |
| 2023-08-07 | 60.92 | $11.48 | 1.2M |
| 2023-08-04 | 60.18 | $11.42 | 1.5M |
| 2023-08-03 | 58.02 | $11.25 | 1.6M |
| 2023-08-02 | 57.12 | $11.18 | 1.8M |
| 2023-08-01 | 62.03 | $11.45 | 1.2M |
| 2023-07-31 | 67.55 | $11.72 | 1.5M |
| 2023-07-28 | 62.50 | $11.29 | 849222 |
| 2023-07-27 | 59.73 | $11.09 | 1.2M |
| 2023-07-26 | 64.48 | $11.30 | 1.1M |
| 2023-07-25 | 64.72 | $11.31 | 1.4M |
| 2023-07-24 | 63.98 | $11.25 | 1.5M |
| 2023-07-21 | 61.82 | $11.08 | 1.3M |
| 2023-07-20 | 61.03 | $11.02 | 819963 |
| 2023-07-19 | 60.39 | $10.97 | 1.1M |
| 2023-07-18 | 59.63 | $10.91 | 978500 |
| 2023-07-17 | 57.57 | $10.75 | 1.2M |
| 2023-07-14 | 56.24 | $10.65 | 1.4M |
| 2023-07-13 | 61.54 | $10.94 | 1.6M |
| 2023-07-12 | 59.41 | $10.77 | 1.5M |
| 2023-07-11 | 57.02 | $10.59 | 1.1M |
| 2023-07-10 | 54.31 | $10.40 | 1.1M |
| 2023-07-07 | 53.58 | $10.35 | 1.6M |
| 2023-07-06 | 49.60 | $10.09 | 2.0M |
| 2023-07-05 | 54.56 | $10.38 | 1.1M |
| 2023-07-03 | 55.84 | $10.45 | 788608 |
| 2023-06-30 | 52.84 | $10.25 | 1.0M |
| 2023-06-29 | 53.70 | $10.30 | 1.7M |
| 2023-06-28 | 54.21 | $10.33 | 988756 |
| 2023-06-27 | 53.09 | $10.25 | 1.3M |
| 2023-06-26 | 56.37 | $10.45 | 1.1M |
| 2023-06-23 | 53.79 | $10.26 | 1.3M |
| 2023-06-22 | 57.53 | $10.48 | 1.3M |
| 2023-06-21 | 59.31 | $10.58 | 1.6M |
| 2023-06-20 | 55.94 | $10.32 | 1.2M |
| 2023-06-16 | 58.23 | $10.45 | 1.4M |
| 2023-06-15 | 57.98 | $10.43 | 1.3M |
| 2023-06-14 | 55.83 | $10.26 | 1.2M |
| 2023-06-13 | 55.20 | $10.21 | 1.3M |
| 2023-06-12 | 54.70 | $10.17 | 1.7M |
| 2023-06-09 | 58.23 | $10.40 | 1.1M |
| 2023-06-08 | 58.39 | $10.41 | 1.5M |
| 2023-06-07 | 57.30 | $10.31 | 2.3M |
| 2023-06-06 | 54.72 | $10.08 | 2.3M |
| 2023-06-05 | 50.52 | $9.74 | 1.5M |
| 2023-06-02 | 50.79 | $9.76 | 1.9M |
| 2023-06-01 | 46.41 | $9.43 | 1.6M |
| 2023-05-31 | 41.14 | $9.08 | 1.8M |
| 2023-05-30 | 42.50 | $9.20 | 1.7M |
| 2023-05-26 | 44.12 | $9.34 | 1.8M |
| 2023-05-25 | 42.48 | $9.23 | 1.1M |
| 2023-05-24 | 45.97 | $9.53 | 1.0M |
| 2023-05-23 | 45.54 | $9.50 | 1.6M |
| 2023-05-22 | 44.44 | $9.42 | 1.2M |
| 2023-05-19 | 44.03 | $9.39 | 1.4M |
| 2023-05-18 | 43.11 | $9.32 | 1.4M |
| 2023-05-17 | 44.40 | $9.45 | 1.6M |
| 2023-05-16 | 40.65 | $9.16 | 2.2M |
| 2023-05-15 | 41.29 | $9.23 | 1.6M |
| 2023-05-12 | 42.00 | $9.31 | 1.9M |
| 2023-05-11 | 39.77 | $9.13 | 2.0M |
| 2023-05-10 | 39.52 | $9.11 | 1.7M |
| 2023-05-09 | 39.52 | $9.11 | 2.4M |
| 2023-05-08 | 39.07 | $9.07 | 1.7M |
| 2023-05-05 | 39.99 | $9.20 | 2.5M |
| 2023-05-04 | 33.86 | $8.66 | 2.6M |
| 2023-05-03 | 34.48 | $8.76 | 3.3M |
| 2023-05-02 | 34.72 | $8.80 | 4.6M |
| 2023-05-01 | 39.67 | $9.55 | 1.4M |
| 2023-04-28 | 40.92 | $9.72 | 2.5M |
| 2023-04-27 | 36.43 | $9.32 | 3.6M |
| 2023-04-26 | 37.51 | $9.48 | 5.4M |
| 2023-04-25 | 39.91 | $9.82 | 7.4M |
| 2023-04-24 | 58.69 | $11.61 | 4.9M |
| 2023-04-21 | 52.66 | $11.10 | 1.7M |
| 2023-04-20 | 52.95 | $11.12 | 2.3M |
| 2023-04-19 | 54.51 | $11.23 | 2.1M |
| 2023-04-18 | 56.81 | $11.39 | 1.8M |
| 2023-04-17 | 59.35 | $11.56 | 2.1M |
| 2023-04-14 | 60.56 | $11.64 | 1.5M |
| 2023-04-13 | 60.85 | $11.66 | 1.7M |
| 2023-04-12 | 59.93 | $11.56 | 1.9M |
| 2023-04-11 | 59.38 | $11.50 | 1.6M |
| 2023-04-10 | 55.32 | $11.08 | 1.4M |
| 2023-04-06 | 53.54 | $10.91 | 1.1M |
| 2023-04-05 | 56.44 | $11.14 | 1.2M |
| 2023-04-04 | 55.44 | $11.04 | 2.7M |
| 2023-04-03 | 56.67 | $11.14 | 3.0M |
| 2023-03-31 | 50.63 | $10.56 | 1.7M |
| 2023-03-30 | 48.64 | $10.39 | 1.5M |
| 2023-03-29 | 48.05 | $10.34 | 1.2M |
| 2023-03-28 | 47.25 | $10.27 | 1.4M |
| 2023-03-27 | 43.97 | $9.99 | 2.2M |
| 2023-03-24 | 39.09 | $9.61 | 2.0M |
| 2023-03-23 | 39.61 | $9.67 | 2.0M |
| 2023-03-22 | 42.84 | $10.03 | 1.5M |
| 2023-03-21 | 44.67 | $10.22 | 1.7M |
| 2023-03-20 | 39.79 | $9.84 | 1.9M |
| 2023-03-17 | 40.23 | $9.89 | 2.3M |
| 2023-03-16 | 41.92 | $10.08 | 2.8M |
| 2023-03-15 | 41.06 | $10.01 | 5.3M |
| 2023-03-14 | 45.68 | $10.51 | 2.2M |
| 2023-03-13 | 44.12 | $10.38 | 3.1M |
| 2023-03-10 | 49.16 | $10.87 | 2.8M |
| 2023-03-09 | 50.73 | $11.01 | 2.4M |
| 2023-03-08 | 54.38 | $11.32 | 1.4M |
| 2023-03-07 | 53.77 | $11.26 | 1.9M |
| 2023-03-06 | 58.63 | $11.65 | 2.1M |
| 2023-03-03 | 56.53 | $11.43 | 2.3M |
| 2023-03-02 | 53.78 | $11.16 | 3.2M |
| 2023-03-01 | 56.68 | $11.39 | 6.7M |
| 2023-02-28 | 53.58 | $11.09 | 3.9M |
| 2023-02-27 | 56.12 | $11.29 | 3.3M |
| 2023-02-24 | 50.43 | $10.78 | 2.3M |
| 2023-02-23 | 49.58 | $10.71 | 2.7M |
| 2023-02-22 | 44.81 | $10.34 | 1.3M |
| 2023-02-21 | 45.47 | $10.40 | 1.8M |
| 2023-02-17 | 44.56 | $10.33 | 2.1M |
| 2023-02-16 | 48.27 | $10.67 | 1.8M |
| 2023-02-15 | 46.79 | $10.55 | 1.6M |
| 2023-02-14 | 48.90 | $10.74 | 1.4M |
| 2023-02-13 | 50.38 | $10.87 | 1.5M |
| 2023-02-10 | 51.29 | $10.95 | 2.2M |
| 2023-02-09 | 46.10 | $10.50 | 2.9M |
| 2023-02-08 | 50.28 | $10.87 | 1.9M |
| 2023-02-07 | 51.48 | $10.97 | 2.2M |
| 2023-02-06 | 49.77 | $10.82 | 2.6M |
| 2023-02-03 | 48.63 | $10.72 | 2.1M |
| 2023-02-02 | 49.71 | $10.82 | 2.4M |
| 2023-02-01 | 54.02 | $11.20 | 2.2M |
| 2023-01-31 | 56.34 | $11.39 | 1.3M |
| 2023-01-30 | 53.65 | $11.12 | 2.0M |
| 2023-01-27 | 55.58 | $11.28 | 3.1M |
| 2023-01-26 | 65.01 | $11.96 | 1.2M |
| 2023-01-25 | 63.45 | $11.78 | 1.4M |
| 2023-01-24 | 64.35 | $11.84 | 1.3M |
| 2023-01-23 | 67.57 | $12.05 | 2.1M |
| 2023-01-20 | 68.19 | $12.09 | 1.1M |
| 2023-01-19 | 66.97 | $11.92 | 1.2M |
| 2023-01-18 | 67.55 | $11.96 | 3.4M |
| 2023-01-17 | 64.17 | $11.50 | 1.3M |
| 2023-01-13 | 65.87 | $11.62 | 1.8M |
| 2023-01-12 | 65.36 | $11.55 | 3.8M |
| 2023-01-11 | 64.06 | $11.37 | 1.7M |
| 2023-01-10 | 62.95 | $11.22 | 2.1M |
| 2023-01-09 | 62.21 | $11.12 | 2.3M |
| 2023-01-06 | 61.03 | $10.96 | 3.4M |
| 2023-01-05 | 54.76 | $10.21 | 2.5M |
| 2023-01-04 | 50.84 | $9.82 | 2.8M |
| 2023-01-03 | 51.72 | $9.90 | 3.1M |
| 2022-12-30 | 58.50 | $10.47 | 2.9M |
| 2022-12-29 | 53.97 | $10.02 | 1.4M |
| 2022-12-28 | 53.22 | $9.95 | 2.3M |
| 2022-12-27 | 56.35 | $10.20 | 2.9M |
| 2022-12-23 | 54.63 | $10.03 | 4.8M |
| 2022-12-22 | 49.49 | $9.57 | 2.1M |
| 2022-12-21 | 50.19 | $9.63 | 4.4M |
| 2022-12-20 | 47.72 | $9.42 | 3.3M |
| 2022-12-19 | 44.74 | $9.18 | 3.1M |
| 2022-12-16 | 41.57 | $8.94 | 2.1M |
| 2022-12-15 | 42.64 | $9.05 | 1.6M |
| 2022-12-14 | 43.80 | $9.17 | 2.6M |
| 2022-12-13 | 46.08 | $9.40 | 2.6M |
| 2022-12-12 | 42.75 | $9.13 | 1.6M |
| 2022-12-09 | 42.25 | $9.09 | 2.1M |
| 2022-12-08 | 43.99 | $9.28 | 2.2M |
| 2022-12-07 | 43.99 | $9.28 | 2.2M |
| 2022-12-06 | 43.88 | $9.27 | 3.4M |
| 2022-12-05 | 42.92 | $9.18 | 3.1M |
| 2022-12-02 | 46.98 | $9.66 | 2.2M |
| 2022-12-01 | 46.88 | $9.65 | 6.8M |
| 2022-11-30 | 48.79 | $9.87 | 11.6M |
| 2022-11-29 | 53.40 | $10.36 | 2.3M |
| 2022-11-28 | 49.72 | $9.96 | 1.9M |
| 2022-11-25 | 54.52 | $10.43 | 1.3M |
| 2022-11-23 | 52.87 | $10.25 | 1.1M |
| 2022-11-22 | 52.87 | $10.25 | 1.6M |
| 2022-11-21 | 47.06 | $9.65 | 2.9M |
| 2022-11-18 | 49.37 | $9.89 | 1.3M |
| 2022-11-17 | 51.26 | $10.08 | 2.1M |
| 2022-11-16 | 49.82 | $9.93 | 2.1M |
| 2022-11-15 | 54.19 | $10.36 | 2.6M |
| 2022-11-14 | 54.40 | $10.38 | 2.3M |
| 2022-11-11 | 50.46 | $9.95 | 6.0M |
| 2022-11-10 | 54.52 | $10.34 | 2.2M |
| 2022-11-09 | 49.47 | $9.83 | 1.5M |
| 2022-11-08 | 53.69 | $10.21 | 1.5M |
| 2022-11-07 | 53.69 | $10.21 | 1.1M |
| 2022-11-04 | 51.33 | $9.97 | 1.9M |
| 2022-11-03 | 48.74 | $9.72 | 1.0M |
| 2022-11-02 | 50.90 | $9.93 | 1.4M |
| 2022-11-01 | 53.70 | $10.19 | 1.8M |
| 2022-10-31 | 50.41 | $9.86 | 1.4M |
| 2022-10-28 | 50.51 | $9.87 | 2.5M |
| 2022-10-27 | 47.98 | $9.62 | 1.2M |
| 2022-10-26 | 45.32 | $9.37 | 1.9M |
| 2022-10-25 | 43.67 | $9.22 | 1.6M |
| 2022-10-24 | 44.52 | $9.32 | 2.3M |
| 2022-10-21 | 46.67 | $9.57 | 3.3M |
| 2022-10-20 | 44.85 | $9.39 | 1.7M |
| 2022-10-19 | 46.53 | $9.59 | 1.8M |
| 2022-10-18 | 44.66 | $9.40 | 1.5M |
| 2022-10-17 | 44.66 | $9.40 | 861960 |
| 2022-10-14 | 42.36 | $9.16 | 999800 |
| 2022-10-13 | 46.57 | $9.71 | 1.6M |
| 2022-10-12 | 43.16 | $9.36 | 1.4M |
| 2022-10-11 | 44.23 | $9.50 | 1.4M |
| 2022-10-10 | 46.34 | $9.77 | 1.2M |
| 2022-10-07 | 49.95 | $10.20 | 1.1M |
| 2022-10-06 | 50.64 | $10.28 | 1.1M |
| 2022-10-05 | 49.90 | $10.19 | 1.6M |
| 2022-10-04 | 50.30 | $10.24 | 1.6M |
| 2022-10-03 | 45.18 | $9.63 | 1.7M |
| 2022-09-30 | 38.26 | $8.93 | 1.2M |
| 2022-09-29 | 39.98 | $9.18 | 939000 |
| 2022-09-28 | 39.77 | $9.16 | 1.4M |
| 2022-09-27 | 36.58 | $8.85 | 1.4M |
| 2022-09-26 | 34.35 | $8.64 | 1.7M |
| 2022-09-23 | 37.65 | $9.19 | 2.2M |
| 2022-09-22 | 44.10 | $10.07 | 1.1M |
| 2022-09-21 | 41.95 | $9.87 | 1.0M |
| 2022-09-20 | 43.37 | $10.05 | 949782 |
| 2022-09-19 | 46.27 | $10.40 | 998900 |
| 2022-09-16 | 44.77 | $10.25 | 1.8M |
| 2022-09-15 | 46.16 | $10.42 | 1.3M |
| 2022-09-14 | 51.53 | $11.02 | 944300 |
| 2022-09-13 | 49.58 | $10.81 | 1.3M |
| 2022-09-12 | 51.65 | $11.03 | 906872 |
| 2022-09-09 | 49.27 | $10.77 | 1.0M |
| 2022-09-08 | 43.94 | $10.24 | 932220 |
| 2022-09-07 | 45.13 | $10.38 | 1.0M |
| 2022-09-06 | 45.21 | $10.39 | 1.3M |
| 2022-09-02 | 44.83 | $10.35 | 1.1M |
| 2022-09-01 | 39.90 | $9.86 | 1.4M |
| 2022-08-31 | 43.27 | $10.31 | 1.6M |
| 2022-08-30 | 46.78 | $10.73 | 1.2M |
| 2022-08-29 | 52.34 | $11.31 | 1.1M |
| 2022-08-26 | 48.96 | $10.97 | 836900 |
| 2022-08-25 | 51.30 | $11.20 | 892230 |
| 2022-08-24 | 51.40 | $11.21 | 883046 |
| 2022-08-23 | 50.66 | $11.13 | 1.9M |
| 2022-08-22 | 44.41 | $10.51 | 1.0M |
| 2022-08-19 | 43.20 | $10.40 | 999000 |
| 2022-08-18 | 44.81 | $10.59 | 1.4M |
| 2022-08-17 | 43.23 | $10.44 | 1.1M |
| 2022-08-16 | 44.60 | $10.61 | 1.5M |
| 2022-08-15 | 45.99 | $10.78 | 991007 |
| 2022-08-12 | 49.80 | $11.22 | 869500 |
| 2022-08-11 | 47.65 | $10.99 | 999600 |
| 2022-08-10 | 45.82 | $10.80 | 1.1M |
| 2022-08-09 | 45.63 | $10.78 | 1.1M |
| 2022-08-08 | 44.90 | $10.70 | 1.5M |
| 2022-08-05 | 41.23 | $10.31 | 1.2M |
| 2022-08-04 | 39.77 | $10.16 | 1.9M |
| 2022-08-03 | 42.59 | $10.58 | 1.6M |
| 2022-08-02 | 42.73 | $10.60 | 1.9M |
| 2022-08-01 | 42.02 | $10.52 | 1.2M |
| 2022-07-29 | 43.42 | $10.74 | 1.7M |
| 2022-07-28 | 40.41 | $10.39 | 1.7M |
| 2022-07-27 | 38.54 | $10.18 | 2.0M |
| 2022-07-26 | 36.19 | $9.92 | 1.7M |
| 2022-07-25 | 34.54 | $9.74 | 2.0M |
| 2022-07-22 | 30.67 | $9.33 | 1.3M |
| 2022-07-21 | 32.31 | $9.70 | 1.4M |
| 2022-07-20 | 34.59 | $10.18 | 1.0M |
| 2022-07-19 | 34.68 | $10.20 | 1.8M |
| 2022-07-18 | 31.01 | $9.80 | 1.9M |
| 2022-07-15 | 28.93 | $9.58 | 1.9M |
| 2022-07-14 | 28.37 | $9.52 | 1.9M |
| 2022-07-13 | 30.38 | $10.05 | 891615 |
| 2022-07-12 | 29.57 | $9.96 | 1.7M |
| 2022-07-11 | 29.94 | $10.06 | 1.3M |
| 2022-07-08 | 31.11 | $10.38 | 1.0M |
| 2022-07-07 | 30.46 | $10.30 | 1.1M |
| 2022-07-06 | 27.14 | $9.89 | 1.3M |
| 2022-07-05 | 28.07 | $10.19 | 1.7M |
| 2022-07-01 | 31.08 | $11.08 | 1.3M |
| 2022-06-30 | 29.30 | $10.86 | 1.7M |
| 2022-06-29 | 30.01 | $11.07 | 2.6M |
| 2022-06-28 | 31.40 | $11.48 | 3.1M |
| 2022-06-27 | 32.42 | $11.77 | 2.9M |
| 2022-06-24 | 26.68 | $11.03 | 1.9M |
| 2022-06-23 | 24.96 | $10.82 | 3.3M |
| 2022-06-22 | 27.02 | $11.54 | 3.1M |
| 2022-06-21 | 29.05 | $12.18 | 4.7M |
| 2022-06-17 | 34.87 | $13.68 | 6.0M |
| 2022-06-16 | 38.28 | $14.38 | 1.5M |
| 2022-06-15 | 40.82 | $14.85 | 1.1M |
| 2022-06-14 | 41.20 | $14.92 | 1.4M |
| 2022-06-13 | 42.13 | $15.09 | 1.4M |
| 2022-06-10 | 47.06 | $15.93 | 1.1M |
| 2022-06-09 | 50.62 | $16.46 | 980679 |
| 2022-06-08 | 55.26 | $17.08 | 1.6M |
| 2022-06-07 | 58.12 | $17.43 | 862546 |
| 2022-06-06 | 56.79 | $17.21 | 1.1M |
| 2022-06-03 | 58.89 | $17.47 | 1.1M |
| 2022-06-02 | 57.45 | $17.22 | 900942 |
| 2022-06-01 | 58.23 | $17.32 | 1.5M |
| 2022-05-31 | 55.85 | $16.90 | 3.4M |
| 2022-05-27 | 44.46 | $15.31 | 1.4M |
| 2022-05-26 | 42.52 | $15.09 | 1.5M |
| 2022-05-25 | 41.09 | $14.93 | 1.4M |
| 2022-05-24 | 37.98 | $14.59 | 1.1M |
| 2022-05-23 | 38.20 | $14.63 | 1.2M |
| 2022-05-20 | 34.02 | $14.18 | 1.3M |
| 2022-05-19 | 31.17 | $13.89 | 2.0M |
| 2022-05-18 | 32.45 | $14.17 | 2.1M |
| 2022-05-17 | 39.15 | $15.39 | 1.3M |
| 2022-05-16 | 38.75 | $15.35 | 1.3M |
| 2022-05-13 | 36.81 | $15.15 | 994400 |
| 2022-05-12 | 34.55 | $14.92 | 959200 |
| 2022-05-11 | 35.60 | $15.12 | 1.0M |
| 2022-05-10 | 35.81 | $15.16 | 1.0M |
| 2022-05-09 | 35.27 | $15.10 | 1.4M |
| 2022-05-06 | 41.63 | $16.25 | 771800 |
| 2022-05-05 | 42.19 | $16.34 | 1.1M |
| 2022-05-04 | 46.97 | $17.05 | 2.5M |
| 2022-05-03 | 41.96 | $16.48 | 1.5M |
| 2022-05-02 | 38.87 | $16.16 | 1.2M |
| 2022-04-29 | 39.31 | $16.23 | 945362 |
| 2022-04-28 | 42.18 | $16.68 | 803394 |
| 2022-04-27 | 42.45 | $16.72 | 1.3M |
| 2022-04-26 | 40.33 | $16.48 | 955500 |
| 2022-04-25 | 41.54 | $16.68 | 1.6M |
| 2022-04-22 | 45.56 | $17.30 | 1.0M |
| 2022-04-21 | 46.74 | $17.47 | 1.2M |
| 2022-04-20 | 50.93 | $18.04 | 860400 |
| 2022-04-19 | 49.57 | $17.86 | 1.2M |
| 2022-04-18 | 63.24 | $19.34 | 1.3M |
| 2022-04-14 | 66.91 | $19.65 | 1.0M |
| 2022-04-13 | 64.58 | $19.28 | 1.2M |
| 2022-04-12 | 63.31 | $19.09 | 840348 |
| 2022-04-11 | 61.46 | $18.82 | 886449 |
| 2022-04-08 | 65.04 | $19.13 | 1.0M |
| 2022-04-07 | 65.63 | $19.18 | 778842 |
| 2022-04-06 | 64.22 | $18.95 | 1.0M |
| 2022-04-05 | 68.39 | $19.31 | 1.1M |
| 2022-04-04 | 66.68 | $19.01 | 737636 |
| 2022-04-01 | 66.21 | $18.93 | 1.5M |
| 2022-03-31 | 64.27 | $18.60 | 1.3M |
| 2022-03-30 | 66.70 | $18.82 | 827919 |
| 2022-03-29 | 65.52 | $18.61 | 1.4M |
| 2022-03-28 | 65.07 | $18.53 | 1.2M |
| 2022-03-25 | 70.29 | $19.01 | 1.0M |
| 2022-03-24 | 69.01 | $18.75 | 1.1M |
| 2022-03-23 | 68.56 | $18.66 | 2.5M |
| 2022-03-22 | 64.16 | $17.85 | 791903 |
| 2022-03-21 | 65.56 | $17.98 | 1.2M |
| 2022-03-18 | 60.45 | $17.17 | 1.3M |
| 2022-03-17 | 64.25 | $17.51 | 1.5M |
| 2022-03-16 | 57.97 | $16.66 | 1.2M |
| 2022-03-15 | 58.08 | $16.67 | 1.6M |
| 2022-03-14 | 60.57 | $16.89 | 2.2M |
| 2022-03-11 | 73.18 | $17.82 | 1.7M |
| 2022-03-10 | 72.23 | $17.66 | 2.3M |
| 2022-03-09 | 71.64 | $17.56 | 1.4M |
| 2022-03-08 | 79.01 | $18.02 | 2.5M |
| 2022-03-07 | 78.42 | $17.89 | 2.4M |
| 2022-03-04 | 76.62 | $17.52 | 1.7M |
| 2022-03-03 | 74.38 | $17.11 | 1.0M |
| 2022-03-02 | 71.38 | $16.64 | 1.5M |
| 2022-03-01 | 70.90 | $16.57 | 1.6M |
| 2022-02-28 | 67.98 | $16.17 | 1.6M |
| 2022-02-25 | 63.25 | $15.63 | 991014 |
| 2022-02-24 | 62.67 | $15.57 | 1.4M |
| 2022-02-23 | 63.14 | $15.60 | 985400 |
| 2022-02-22 | 61.38 | $15.41 | 2.0M |
| 2022-02-18 | 58.93 | $15.16 | 737544 |
| 2022-02-17 | 61.45 | $15.33 | 769300 |
| 2022-02-16 | 61.36 | $15.32 | 2.9M |
| 2022-02-15 | 56.05 | $14.79 | 1.8M |
| 2022-02-14 | 57.61 | $14.90 | 911516 |
| 2022-02-11 | 60.83 | $15.12 | 1.8M |
| 2022-02-10 | 54.97 | $14.58 | 1.5M |
| 2022-02-09 | 56.61 | $14.69 | 516737 |
| 2022-02-08 | 56.50 | $14.68 | 893500 |
| 2022-02-07 | 58.65 | $14.83 | 781500 |
| 2022-02-04 | 57.63 | $14.73 | 987300 |
| 2022-02-03 | 54.06 | $14.40 | 1.2M |
| 2022-02-02 | 58.30 | $14.70 | 446934 |
| 2022-02-01 | 58.59 | $14.72 | 1.1M |
| 2022-01-31 | 58.87 | $14.74 | 807300 |
| 2022-01-28 | 58.02 | $14.65 | 929241 |
| 2022-01-27 | 57.64 | $14.61 | 644234 |
| 2022-01-26 | 59.01 | $14.72 | 1.0M |
| 2022-01-25 | 58.59 | $14.67 | 1.4M |
| 2022-01-24 | 53.77 | $14.14 | 1.4M |
| 2022-01-21 | 56.73 | $14.39 | 1.7M |
| 2022-01-20 | 58.69 | $14.55 | 975800 |
| 2022-01-19 | 63.65 | $14.93 | 1.3M |
| 2022-01-18 | 62.87 | $14.83 | 1.9M |
| 2022-01-14 | 56.74 | $14.14 | 796500 |
| 2022-01-13 | 55.94 | $14.06 | 840048 |
| 2022-01-12 | 54.74 | $13.94 | 668200 |
| 2022-01-11 | 53.03 | $13.77 | 536700 |
| 2022-01-10 | 44.17 | $13.02 | 385926 |
| 2022-01-07 | 48.08 | $13.36 | 615500 |
| 2022-01-06 | 42.86 | $12.99 | 496027 |
| 2022-01-05 | 43.88 | $13.08 | 618439 |
| 2022-01-04 | 47.32 | $13.37 | 410500 |
| 2022-01-03 | 47.57 | $13.39 | 454200 |
| 2021-12-31 | 40.22 | $12.89 | 558747 |
| 2021-12-30 | 41.66 | $13.02 | 367900 |
| 2021-12-29 | 44.09 | $13.23 | 350148 |
| 2021-12-28 | 46.41 | $13.42 | 361643 |
| 2021-12-27 | 47.03 | $13.47 | 425400 |
| 2021-12-23 | 42.03 | $13.13 | 545323 |
| 2021-12-22 | 43.41 | $13.25 | 371500 |
| 2021-12-21 | 39.50 | $13.00 | 414409 |
| 2021-12-20 | 36.84 | $12.84 | 776400 |
| 2021-12-17 | 39.96 | $13.14 | 1.3M |
| 2021-12-16 | 37.97 | $13.02 | 912200 |
| 2021-12-15 | 37.47 | $12.99 | 743818 |
| 2021-12-14 | 38.54 | $13.10 | 497300 |
| 2021-12-13 | 42.76 | $13.50 | 558600 |
| 2021-12-10 | 48.56 | $13.96 | 468000 |
| 2021-12-09 | 47.97 | $13.92 | 444345 |
| 2021-12-08 | 50.85 | $14.13 | 395101 |
| 2021-12-07 | 48.03 | $13.93 | 602400 |
| 2021-12-06 | 44.07 | $13.67 | 673414 |
| 2021-12-03 | 40.42 | $13.45 | 718200 |
| 2021-12-02 | 40.09 | $13.43 | 1.1M |
| 2021-12-01 | 33.26 | $13.05 | 1.1M |
| 2021-11-30 | 29.23 | $12.85 | 1.8M |
| 2021-11-29 | 27.99 | $12.79 | 1.1M |
| 2021-11-26 | 28.14 | $12.81 | 888600 |
| 2021-11-24 | 34.22 | $13.48 | 269200 |
| 2021-11-23 | 34.75 | $13.53 | 711000 |
| 2021-11-22 | 31.52 | $13.37 | 693200 |
| 2021-11-19 | 33.07 | $13.53 | 1.1M |
| 2021-11-18 | 37.47 | $13.93 | 1.1M |
| 2021-11-17 | 36.87 | $13.90 | 993094 |
| 2021-11-16 | 41.11 | $14.24 | 722300 |
| 2021-11-15 | 45.49 | $14.54 | 666935 |
| 2021-11-12 | 46.59 | $14.61 | 420349 |
| 2021-11-11 | 49.52 | $14.79 | 732500 |
| 2021-11-10 | 48.84 | $14.75 | 655600 |
| 2021-11-09 | 56.81 | $15.19 | 831500 |
| 2021-11-08 | 55.72 | $15.12 | 721900 |
| 2021-11-05 | 51.92 | $14.89 | 601300 |
| 2021-11-04 | 51.58 | $14.87 | 698500 |
| 2021-11-03 | 53.39 | $14.97 | 785500 |
| 2021-11-02 | 53.57 | $14.98 | 558731 |
| 2021-11-01 | 57.59 | $15.20 | 408200 |
| 2021-10-29 | 56.90 | $15.15 | 1.1M |
| 2021-10-28 | 58.74 | $15.25 | 468823 |
| 2021-10-27 | 58.35 | $15.22 | 673500 |
| 2021-10-26 | 61.24 | $15.38 | 736029 |
| 2021-10-25 | 60.31 | $15.30 | 1.1M |
| 2021-10-22 | 60.65 | $15.32 | 719926 |
| 2021-10-21 | 60.55 | $15.31 | 832132 |
| 2021-10-20 | 64.58 | $15.55 | 644043 |
| 2021-10-19 | 66.15 | $15.64 | 478500 |
| 2021-10-18 | 64.41 | $15.45 | 460028 |
| 2021-10-15 | 68.63 | $15.69 | 623125 |
| 2021-10-14 | 66.83 | $15.48 | 366200 |
| 2021-10-13 | 67.89 | $15.54 | 562324 |
| 2021-10-12 | 69.28 | $15.62 | 468044 |
| 2021-10-11 | 69.62 | $15.64 | 482206 |
| 2021-10-08 | 68.52 | $15.49 | 619635 |
| 2021-10-07 | 66.03 | $15.17 | 731436 |
| 2021-10-06 | 62.99 | $14.82 | 950500 |
| 2021-10-05 | 63.92 | $14.88 | 597102 |
| 2021-10-04 | 64.53 | $14.92 | 1.1M |
| 2021-10-01 | 62.05 | $14.63 | 867200 |
| 2021-09-30 | 59.46 | $14.35 | 1.2M |
| 2021-09-29 | 56.97 | $14.10 | 484530 |
| 2021-09-28 | 56.56 | $14.06 | 1.3M |
| 2021-09-27 | 55.56 | $13.96 | 2.1M |
| 2021-09-24 | 47.30 | $13.24 | 349643 |
| 2021-09-23 | 50.52 | $13.50 | 523900 |
| 2021-09-22 | 48.34 | $13.33 | 743134 |
| 2021-09-21 | 45.79 | $13.14 | 668508 |
| 2021-09-20 | 44.98 | $13.08 | 1.2M |
| 2021-09-17 | 47.82 | $13.33 | 1.1M |
| 2021-09-16 | 52.06 | $13.67 | 917800 |
| 2021-09-15 | 52.06 | $13.67 | 1.1M |
| 2021-09-14 | 47.21 | $13.28 | 1.0M |
| 2021-09-13 | 49.53 | $13.47 | 1.0M |
| 2021-09-10 | 46.78 | $13.26 | 1.1M |
| 2021-09-09 | 47.60 | $13.33 | 868401 |
| 2021-09-08 | 49.37 | $13.48 | 997947 |
| 2021-09-07 | 51.92 | $13.69 | 708834 |
| 2021-09-03 | 53.68 | $13.83 | 594418 |
| 2021-09-02 | 56.82 | $14.07 | 560905 |
| 2021-09-01 | 53.83 | $13.79 | 626824 |
| 2021-08-31 | 56.07 | $13.96 | 650500 |
| 2021-08-30 | 54.91 | $13.85 | 536535 |
| 2021-08-27 | 56.06 | $13.94 | 712249 |
| 2021-08-26 | 52.28 | $13.58 | 443332 |
| 2021-08-25 | 56.37 | $13.90 | 768825 |
| 2021-08-24 | 55.96 | $13.86 | 654900 |
| 2021-08-23 | 53.37 | $13.61 | 698000 |
| 2021-08-20 | 47.08 | $13.08 | 823400 |
| 2021-08-19 | 45.50 | $12.96 | 2.0M |
| 2021-08-18 | 48.48 | $13.22 | 1.8M |
| 2021-08-17 | 47.35 | $13.13 | 1.3M |
| 2021-08-16 | 45.84 | $13.01 | 928422 |
| 2021-08-13 | 50.04 | $13.38 | 1.3M |
| 2021-08-12 | 51.87 | $13.53 | 1.3M |
| 2021-08-11 | 49.29 | $13.31 | 427800 |
| 2021-08-10 | 47.20 | $13.14 | 569626 |
| 2021-08-09 | 43.85 | $12.88 | 880623 |
| 2021-08-06 | 42.38 | $12.77 | 961800 |
| 2021-08-05 | 43.56 | $12.89 | 1.2M |
| 2021-08-04 | 45.79 | $13.11 | 882000 |
| 2021-08-03 | 48.80 | $13.39 | 1.2M |
| 2021-08-02 | 47.39 | $13.27 | 981307 |
| 2021-07-30 | 50.00 | $13.51 | 608500 |
| 2021-07-29 | 52.77 | $13.75 | 507800 |
| 2021-07-28 | 50.15 | $13.51 | 525949 |
| 2021-07-27 | 47.01 | $13.24 | 517500 |
| 2021-07-26 | 48.19 | $13.35 | 736500 |
| 2021-07-23 | 44.73 | $13.06 | 1.0M |
| 2021-07-22 | 45.73 | $13.16 | 821214 |
| 2021-07-21 | 46.02 | $13.19 | 1.2M |
| 2021-07-20 | 40.19 | $12.71 | 866428 |
| 2021-07-19 | 40.71 | $12.77 | 1.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.86
2026-07-17
Close Price
$16.09
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -44.86 | $16.09 | 1.8M |
| 2026-07-16 | -52.70 | $15.80 | 3.6M |
| 2026-07-15 | -47.84 | $15.98 | 2.4M |
| 2026-07-14 | -42.97 | $16.16 | 2.7M |
| 2026-07-13 | -50.54 | $15.88 | 2.4M |
| 2026-07-10 | -58.65 | $15.58 | 2.8M |
| 2026-07-09 | -63.78 | $15.39 | 2.9M |
| 2026-07-08 | -70.81 | $15.13 | 2.4M |
| 2026-07-07 | -82.70 | $14.69 | 2.5M |
| 2026-07-06 | -88.65 | $14.47 | 1.6M |
| 2026-07-02 | -82.43 | $14.70 | 2.3M |
| 2026-07-01 | -89.19 | $14.45 | 3.0M |
| 2026-06-30 | -96.43 | $14.24 | 2.4M |
| 2026-06-29 | -89.86 | $14.56 | 1.2M |
| 2026-06-26 | -85.35 | $14.72 | 3.4M |
| 2026-06-25 | -92.96 | $14.45 | 3.2M |
| 2026-06-24 | -93.77 | $14.59 | 5.9M |
| 2026-06-23 | -56.14 | $15.51 | 3.4M |
| 2026-06-22 | -36.50 | $16.25 | 8.7M |
| 2026-06-18 | -7.03 | $16.58 | 5.6M |
| 2026-06-17 | -34.86 | $15.67 | 2.7M |
| 2026-06-16 | -30.72 | $15.79 | 3.8M |
| 2026-06-15 | -28.87 | $15.69 | 3.2M |
| 2026-06-12 | -5.91 | $16.58 | 1.6M |
| 2026-06-11 | -13.58 | $16.26 | 2.1M |
| 2026-06-10 | -14.81 | $16.21 | 3.2M |
| 2026-06-09 | -15.45 | $15.88 | 3.0M |
| 2026-06-08 | -29.26 | $15.35 | 1.2M |
| 2026-06-05 | -33.85 | $15.15 | 2.1M |
| 2026-06-04 | -21.09 | $15.64 | 2.3M |
| 2026-06-03 | -22.66 | $15.58 | 2.5M |
| 2026-06-02 | -12.24 | $15.98 | 3.1M |
| 2026-06-01 | -5.21 | $16.25 | 7.0M |
| 2026-05-29 | -21.26 | $14.61 | 3.6M |
| 2026-05-28 | -14.96 | $14.77 | 3.3M |
| 2026-05-27 | -2.94 | $14.92 | 3.9M |
| 2026-05-26 | -5.46 | $14.86 | 6.2M |
| 2026-05-22 | -29.94 | $13.85 | 1.8M |
| 2026-05-21 | -29.38 | $13.86 | 2.5M |
| 2026-05-20 | -45.32 | $13.72 | 3.4M |
| 2026-05-19 | -31.03 | $14.01 | 3.2M |
| 2026-05-18 | -40.89 | $13.81 | 3.7M |
| 2026-05-15 | -76.35 | $13.09 | 2.4M |
| 2026-05-14 | -69.95 | $13.22 | 3.0M |
| 2026-05-13 | -87.19 | $12.87 | 3.7M |
| 2026-05-12 | -76.85 | $13.08 | 2.9M |
| 2026-05-11 | -91.13 | $12.79 | 2.6M |
| 2026-05-08 | -98.52 | $12.64 | 2.8M |
| 2026-05-07 | -88.65 | $13.00 | 3.0M |
| 2026-05-06 | -72.73 | $13.36 | 2.6M |
| 2026-05-05 | -25.00 | $14.20 | 2.1M |
| 2026-05-04 | -51.27 | $14.03 | 4.2M |
| 2026-05-01 | -55.93 | $13.92 | 1.7M |
| 2026-04-30 | -50.77 | $14.16 | 3.8M |
| 2026-04-29 | -65.38 | $13.78 | 2.7M |
| 2026-04-28 | -60.22 | $13.97 | 2.0M |
| 2026-04-27 | -69.34 | $13.72 | 2.3M |
| 2026-04-24 | -66.42 | $13.80 | 2.4M |
| 2026-04-23 | -43.43 | $14.43 | 2.1M |
| 2026-04-22 | -47.45 | $14.32 | 2.3M |
| 2026-04-21 | -53.65 | $14.15 | 2.9M |
| 2026-04-20 | -71.53 | $13.66 | 2.0M |
| 2026-04-17 | -75.55 | $13.55 | 5.6M |
| 2026-04-16 | -74.10 | $13.76 | 2.9M |
| 2026-04-15 | -97.61 | $13.17 | 1.9M |
| 2026-04-14 | -92.95 | $13.51 | 2.6M |
| 2026-04-13 | -66.08 | $14.12 | 2.9M |
| 2026-04-10 | -66.96 | $14.10 | 2.1M |
| 2026-04-09 | -75.33 | $13.91 | 3.6M |
| 2026-04-08 | -55.72 | $14.11 | 3.4M |
| 2026-04-07 | -28.98 | $14.71 | 1.8M |
| 2026-04-06 | -22.29 | $14.92 | 1.9M |
| 2026-04-02 | -15.29 | $15.14 | 3.6M |
| 2026-04-01 | -28.61 | $14.49 | 4.9M |
| 2026-03-31 | -15.52 | $14.99 | 5.6M |
| 2026-03-30 | -12.31 | $14.98 | 6.5M |
| 2026-03-27 | -9.45 | $15.01 | 3.1M |
| 2026-03-26 | -14.96 | $14.80 | 3.3M |
| 2026-03-25 | -12.34 | $14.90 | 2.4M |
| 2026-03-24 | -21.00 | $14.57 | 1.8M |
| 2026-03-23 | -27.82 | $14.31 | 3.8M |
| 2026-03-20 | -14.17 | $14.83 | 5.3M |
| 2026-03-19 | -19.16 | $14.64 | 5.9M |
| 2026-03-18 | -7.44 | $14.67 | 2.6M |
| 2026-03-17 | -0.63 | $14.73 | 3.1M |
| 2026-03-16 | -6.59 | $14.11 | 2.8M |
| 2026-03-13 | -8.37 | $13.86 | 3.5M |
| 2026-03-12 | -4.78 | $13.95 | 5.0M |
| 2026-03-11 | -0.99 | $13.56 | 3.6M |
| 2026-03-10 | -27.57 | $12.90 | 3.5M |
| 2026-03-09 | -30.81 | $12.84 | 6.2M |
| 2026-03-06 | -18.56 | $12.92 | 5.6M |
| 2026-03-05 | -22.79 | $12.61 | 5.4M |
| 2026-03-04 | -97.79 | $11.59 | 2.2M |
| 2026-03-03 | -95.35 | $11.69 | 3.9M |
| 2026-03-02 | -56.69 | $12.20 | 4.4M |
| 2026-02-27 | -81.10 | $11.89 | 3.1M |
| 2026-02-26 | -78.13 | $12.00 | 3.9M |
| 2026-02-25 | -41.88 | $12.58 | 2.8M |
| 2026-02-24 | -52.47 | $12.42 | 2.2M |
| 2026-02-23 | -37.04 | $12.67 | 3.3M |
| 2026-02-20 | -47.53 | $12.50 | 3.6M |
| 2026-02-19 | -42.59 | $12.58 | 3.8M |
| 2026-02-18 | -74.69 | $12.06 | 2.0M |
| 2026-02-17 | -81.48 | $11.95 | 2.5M |
| 2026-02-13 | -86.16 | $11.90 | 1.5M |
| 2026-02-12 | -68.14 | $11.88 | 2.8M |
| 2026-02-11 | -51.47 | $12.22 | 2.6M |
| 2026-02-10 | -57.28 | $12.05 | 2.1M |
| 2026-02-09 | -40.76 | $12.30 | 2.9M |
| 2026-02-06 | -40.63 | $12.23 | 2.0M |
| 2026-02-05 | -52.92 | $11.73 | 2.6M |
| 2026-02-04 | -33.68 | $12.29 | 3.9M |
| 2026-02-03 | -29.90 | $12.40 | 4.4M |
| 2026-02-02 | -29.27 | $12.31 | 3.4M |
| 2026-01-30 | -20.65 | $12.57 | 4.0M |
| 2026-01-29 | -14.71 | $12.77 | 4.3M |
| 2026-01-28 | -14.70 | $12.76 | 4.8M |
| 2026-01-27 | -5.35 | $13.08 | 4.1M |
| 2026-01-26 | -8.82 | $12.68 | 2.2M |
| 2026-01-23 | -13.75 | $12.50 | 2.7M |
| 2026-01-22 | -21.37 | $12.20 | 4.2M |
| 2026-01-21 | -3.51 | $12.85 | 3.4M |
| 2026-01-20 | -4.57 | $12.55 | 3.9M |
| 2026-01-16 | -0.97 | $12.25 | 4.2M |
| 2026-01-15 | -3.50 | $11.68 | 3.0M |
| 2026-01-14 | -7.78 | $11.57 | 3.7M |
| 2026-01-13 | -8.15 | $11.34 | 2.6M |
| 2026-01-12 | -7.98 | $11.16 | 2.5M |
| 2026-01-09 | -21.60 | $10.87 | 1.9M |
| 2026-01-08 | -27.23 | $10.75 | 1.9M |
| 2026-01-07 | -40.85 | $10.46 | 3.3M |
| 2026-01-06 | -20.19 | $10.90 | 6.0M |
| 2026-01-05 | -7.43 | $10.82 | 6.7M |
| 2026-01-02 | -1.92 | $10.22 | 2.5M |
| 2025-12-31 | -19.61 | $10.02 | 1.5M |
| 2025-12-30 | -34.31 | $9.87 | 1.9M |
| 2025-12-29 | -37.25 | $9.84 | 1.6M |
| 2025-12-26 | -51.96 | $9.69 | 1.3M |
| 2025-12-24 | -60.78 | $9.60 | 917900 |
| 2025-12-23 | -72.55 | $9.48 | 1.3M |
| 2025-12-22 | -90.20 | $9.30 | 1.4M |
| 2025-12-19 | -99.02 | $9.21 | 2.6M |
| 2025-12-18 | -98.47 | $9.22 | 1.8M |
| 2025-12-17 | -96.75 | $9.35 | 1.8M |
| 2025-12-16 | -98.51 | $9.33 | 3.3M |
| 2025-12-15 | -80.95 | $9.63 | 1.9M |
| 2025-12-12 | -73.02 | $9.73 | 1.4M |
| 2025-12-11 | -66.67 | $9.81 | 1.8M |
| 2025-12-10 | -66.67 | $9.81 | 2.1M |
| 2025-12-09 | -51.59 | $10.00 | 1.6M |
| 2025-12-08 | -54.76 | $9.96 | 2.0M |
| 2025-12-05 | -60.32 | $9.89 | 2.8M |
| 2025-12-04 | -46.83 | $10.06 | 1.1M |
| 2025-12-03 | -38.52 | $10.13 | 1.4M |
| 2025-12-02 | -47.74 | $9.91 | 1.6M |
| 2025-12-01 | -45.16 | $9.95 | 1.9M |
| 2025-11-28 | -53.55 | $9.82 | 1.3M |
| 2025-11-26 | -50.32 | $9.87 | 2.6M |
| 2025-11-25 | -66.45 | $9.62 | 3.1M |
| 2025-11-24 | -67.74 | $9.60 | 3.3M |
| 2025-11-21 | -51.61 | $9.85 | 2.6M |
| 2025-11-20 | -34.19 | $10.12 | 4.0M |
| 2025-11-19 | -12.14 | $10.44 | 2.1M |
| 2025-11-18 | -1.92 | $10.61 | 2.2M |
| 2025-11-17 | -6.25 | $10.52 | 2.0M |
| 2025-11-14 | -9.45 | $10.39 | 4.5M |
| 2025-11-13 | -14.29 | $10.01 | 2.2M |
| 2025-11-12 | -1.23 | $10.17 | 2.5M |
| 2025-11-11 | -1.23 | $10.17 | 3.2M |
| 2025-11-10 | -2.96 | $9.88 | 2.9M |
| 2025-11-07 | 0.00 | $9.92 | 2.6M |
| 2025-11-06 | -3.51 | $9.67 | 2.7M |
| 2025-11-05 | -10.10 | $9.46 | 2.1M |
| 2025-11-04 | -22.47 | $9.26 | 2.2M |
| 2025-11-03 | -2.25 | $9.44 | 1.6M |
| 2025-10-31 | -11.76 | $9.32 | 1.5M |
| 2025-10-30 | -20.00 | $9.25 | 1.4M |
| 2025-10-29 | -14.12 | $9.30 | 1.9M |
| 2025-10-28 | -14.47 | $9.22 | 1.4M |
| 2025-10-27 | -2.63 | $9.31 | 1.8M |
| 2025-10-24 | -25.00 | $9.14 | 2.2M |
| 2025-10-23 | -42.00 | $9.15 | 2.2M |
| 2025-10-22 | -83.64 | $8.75 | 2.8M |
| 2025-10-21 | -98.15 | $8.61 | 2.5M |
| 2025-10-20 | -97.89 | $8.74 | 2.4M |
| 2025-10-17 | -66.32 | $9.04 | 1.8M |
| 2025-10-16 | -71.58 | $8.99 | 1.9M |
| 2025-10-15 | -77.89 | $8.93 | 1.5M |
| 2025-10-14 | -92.63 | $8.79 | 2.8M |
| 2025-10-13 | -61.05 | $9.09 | 1.3M |
| 2025-10-10 | -93.68 | $8.78 | 2.7M |
| 2025-10-09 | -83.13 | $8.98 | 1.2M |
| 2025-10-08 | -78.31 | $9.02 | 1.6M |
| 2025-10-07 | -75.90 | $9.04 | 2.3M |
| 2025-10-06 | -61.45 | $9.16 | 1.4M |
| 2025-10-03 | -66.27 | $9.12 | 988715 |
| 2025-10-02 | -72.29 | $9.07 | 2.4M |
| 2025-10-01 | -55.42 | $9.21 | 1.3M |
| 2025-09-30 | -55.42 | $9.21 | 1.9M |
| 2025-09-29 | -59.04 | $9.18 | 2.1M |
| 2025-09-26 | -31.33 | $9.41 | 1.8M |
| 2025-09-25 | -16.87 | $9.53 | 2.1M |
| 2025-09-24 | -1.25 | $9.63 | 2.6M |
| 2025-09-23 | -15.38 | $9.39 | 2.4M |
| 2025-09-22 | -73.85 | $9.01 | 1.7M |
| 2025-09-19 | -93.85 | $8.88 | 2.8M |
| 2025-09-18 | -75.00 | $9.01 | 2.4M |
| 2025-09-17 | -26.56 | $9.32 | 1.7M |
| 2025-09-16 | -16.92 | $9.38 | 1.4M |
| 2025-09-15 | -37.14 | $9.23 | 1.2M |
| 2025-09-12 | -43.75 | $9.14 | 1.3M |
| 2025-09-11 | -25.81 | $9.25 | 1.2M |
| 2025-09-10 | -5.00 | $9.44 | 1.6M |
| 2025-09-09 | -24.00 | $9.25 | 2.1M |
| 2025-09-08 | -29.90 | $9.13 | 1.6M |
| 2025-09-05 | -35.05 | $9.08 | 1.5M |
| 2025-09-04 | -39.18 | $9.04 | 1.5M |
| 2025-09-03 | -38.14 | $9.05 | 1.9M |
| 2025-09-02 | -3.88 | $9.38 | 1.7M |
| 2025-08-29 | -1.77 | $9.40 | 1.5M |
| 2025-08-28 | -1.89 | $9.31 | 960811 |
| 2025-08-27 | -1.03 | $9.23 | 1.2M |
| 2025-08-26 | -8.33 | $9.15 | 2.1M |
| 2025-08-25 | 0.00 | $9.23 | 1.8M |
| 2025-08-22 | -1.08 | $9.19 | 1.8M |
| 2025-08-21 | -24.10 | $8.90 | 1.8M |
| 2025-08-20 | -21.69 | $8.92 | 2.1M |
| 2025-08-19 | -8.70 | $8.90 | 3.1M |
| 2025-08-18 | -15.94 | $8.85 | 1.8M |
| 2025-08-15 | -9.86 | $8.91 | 2.1M |
| 2025-08-14 | -43.04 | $8.72 | 2.2M |
| 2025-08-13 | -45.57 | $8.70 | 2.4M |
| 2025-08-12 | -63.29 | $8.56 | 2.3M |
| 2025-08-11 | -67.09 | $8.53 | 1.7M |
| 2025-08-08 | -64.56 | $8.55 | 2.9M |
| 2025-08-07 | -64.37 | $8.58 | 2.2M |
| 2025-08-06 | -65.52 | $8.57 | 2.2M |
| 2025-08-05 | -74.71 | $8.49 | 1.5M |
| 2025-08-04 | -91.01 | $8.35 | 1.3M |
| 2025-08-01 | -97.75 | $8.29 | 2.2M |
| 2025-07-31 | -96.81 | $8.40 | 1.7M |
| 2025-07-30 | -93.10 | $8.50 | 3.2M |
| 2025-07-29 | -67.09 | $8.78 | 1.9M |
| 2025-07-28 | -93.67 | $8.57 | 1.6M |
| 2025-07-25 | -96.05 | $8.58 | 1.2M |
| 2025-07-24 | -98.73 | $8.60 | 3.5M |
| 2025-07-23 | -72.60 | $8.92 | 2.0M |
| 2025-07-22 | -98.75 | $8.73 | 1.5M |
| 2025-07-21 | -90.08 | $8.84 | 1.6M |
| 2025-07-18 | -90.24 | $8.84 | 2.2M |
| 2025-07-17 | -86.99 | $8.88 | 2.3M |
| 2025-07-16 | -87.80 | $8.87 | 3.1M |
| 2025-07-15 | -96.52 | $8.84 | 2.1M |
| 2025-07-14 | -89.57 | $8.92 | 2.7M |
| 2025-07-11 | -76.52 | $9.07 | 1.8M |
| 2025-07-10 | -82.61 | $9.00 | 2.2M |
| 2025-07-09 | -86.96 | $8.95 | 2.0M |
| 2025-07-08 | -73.04 | $9.11 | 2.1M |
| 2025-07-07 | -85.71 | $8.87 | 2.4M |
| 2025-07-03 | -60.47 | $9.17 | 998303 |
| 2025-07-02 | -51.13 | $9.27 | 2.3M |
| 2025-07-01 | -66.46 | $8.90 | 2.2M |
| 2025-06-30 | -69.62 | $8.85 | 1.6M |
| 2025-06-27 | -64.56 | $8.93 | 2.8M |
| 2025-06-26 | -44.94 | $9.24 | 3.3M |
| 2025-06-25 | -39.24 | $9.33 | 3.3M |
| 2025-06-24 | -34.81 | $9.40 | 3.2M |
| 2025-06-23 | -31.65 | $9.45 | 3.8M |
| 2025-06-20 | -6.67 | $9.84 | 3.2M |
| 2025-06-18 | -5.92 | $9.73 | 3.4M |
| 2025-06-17 | -14.47 | $9.60 | 1.7M |
| 2025-06-16 | -21.05 | $9.50 | 2.6M |
| 2025-06-13 | -2.84 | $9.67 | 4.4M |
| 2025-06-12 | -4.63 | $9.33 | 1.9M |
| 2025-06-11 | -2.88 | $9.31 | 2.3M |
| 2025-06-10 | -16.28 | $9.02 | 2.3M |
| 2025-06-09 | -13.79 | $8.93 | 1.8M |
| 2025-06-06 | -5.43 | $8.97 | 2.5M |
| 2025-06-05 | -20.21 | $8.69 | 1.3M |
| 2025-06-04 | -23.15 | $8.63 | 2.6M |
| 2025-06-03 | -11.34 | $8.66 | 1.5M |
| 2025-06-02 | -27.84 | $8.50 | 1.8M |
| 2025-05-30 | -30.93 | $8.47 | 2.2M |
| 2025-05-29 | -5.15 | $8.72 | 1.5M |
| 2025-05-28 | -15.46 | $8.62 | 1.5M |
| 2025-05-27 | -7.22 | $8.70 | 1.7M |
| 2025-05-23 | -17.35 | $8.61 | 1.3M |
| 2025-05-22 | -56.21 | $8.47 | 1.6M |
| 2025-05-21 | -57.52 | $8.45 | 2.2M |
| 2025-05-20 | -49.67 | $8.57 | 1.1M |
| 2025-05-19 | -46.41 | $8.62 | 1.9M |
| 2025-05-16 | -47.71 | $8.60 | 1.6M |
| 2025-05-15 | -53.59 | $8.51 | 2.0M |
| 2025-05-14 | -45.10 | $8.64 | 2.1M |
| 2025-05-13 | -46.41 | $8.62 | 3.1M |
| 2025-05-12 | -67.97 | $8.29 | 2.6M |
| 2025-05-09 | -76.47 | $8.16 | 1.9M |
| 2025-05-08 | -81.05 | $8.09 | 2.3M |
| 2025-05-07 | -92.81 | $7.91 | 5.5M |
| 2025-05-06 | -95.39 | $7.88 | 3.3M |
| 2025-05-05 | -95.39 | $7.88 | 2.9M |
| 2025-05-02 | -77.63 | $8.15 | 3.7M |
| 2025-05-01 | -87.86 | $8.06 | 2.0M |
| 2025-04-30 | -89.47 | $8.11 | 3.5M |
| 2025-04-29 | -82.81 | $8.30 | 3.7M |
| 2025-04-28 | -76.84 | $8.47 | 3.9M |
| 2025-04-25 | -48.07 | $9.29 | 2.0M |
| 2025-04-24 | -48.07 | $9.29 | 1.7M |
| 2025-04-23 | -52.98 | $9.15 | 2.0M |
| 2025-04-22 | -56.84 | $9.04 | 2.1M |
| 2025-04-21 | -56.49 | $9.05 | 1.6M |
| 2025-04-17 | -54.04 | $9.12 | 1.5M |
| 2025-04-16 | -63.16 | $8.86 | 1.6M |
| 2025-04-15 | -64.91 | $8.81 | 2.3M |
| 2025-04-14 | -62.11 | $8.89 | 2.6M |
| 2025-04-11 | -65.26 | $8.80 | 3.3M |
| 2025-04-10 | -85.26 | $8.23 | 5.0M |
| 2025-04-09 | -60.00 | $8.95 | 5.7M |
| 2025-04-08 | -94.74 | $8.14 | 6.1M |
| 2025-04-07 | -81.70 | $8.83 | 5.5M |
| 2025-04-04 | -78.67 | $9.00 | 5.8M |
| 2025-04-03 | -89.52 | $9.55 | 3.8M |
| 2025-04-02 | -2.24 | $10.63 | 2.5M |
| 2025-04-01 | -2.58 | $10.61 | 2.3M |
| 2025-03-31 | -5.30 | $10.44 | 3.5M |
| 2025-03-28 | -19.87 | $10.22 | 2.8M |
| 2025-03-27 | -8.61 | $10.39 | 1.6M |
| 2025-03-26 | -5.44 | $10.40 | 2.0M |
| 2025-03-25 | -10.96 | $10.31 | 1.9M |
| 2025-03-24 | -26.71 | $10.08 | 2.1M |
| 2025-03-21 | -21.23 | $10.16 | 1.9M |
| 2025-03-20 | -39.89 | $10.11 | 1.8M |
| 2025-03-19 | -40.00 | $10.21 | 1.8M |
| 2025-03-18 | -35.78 | $10.32 | 1.8M |
| 2025-03-17 | -33.82 | $10.36 | 1.7M |
| 2025-03-14 | -45.10 | $10.13 | 1.6M |
| 2025-03-13 | -62.25 | $9.78 | 1.3M |
| 2025-03-12 | -64.22 | $9.74 | 1.5M |
| 2025-03-11 | -70.10 | $9.62 | 1.9M |
| 2025-03-10 | -64.22 | $9.74 | 2.1M |
| 2025-03-07 | -55.39 | $9.92 | 2.4M |
| 2025-03-06 | -71.57 | $9.59 | 3.1M |
| 2025-03-05 | -82.35 | $9.37 | 4.1M |
| 2025-03-04 | -95.10 | $9.11 | 4.0M |
| 2025-03-03 | -82.29 | $9.47 | 3.4M |
| 2025-02-28 | -60.94 | $9.88 | 3.4M |
| 2025-02-27 | -59.07 | $9.91 | 4.0M |
| 2025-02-26 | -37.65 | $10.12 | 2.8M |
| 2025-02-25 | -30.86 | $10.26 | 2.8M |
| 2025-02-24 | -22.76 | $10.39 | 3.0M |
| 2025-02-21 | -21.38 | $10.43 | 2.8M |
| 2025-02-20 | -3.79 | $10.94 | 2.5M |
| 2025-02-19 | -4.83 | $10.91 | 2.8M |
| 2025-02-18 | -0.37 | $10.83 | 4.4M |
| 2025-02-14 | -4.98 | $10.25 | 1.6M |
| 2025-02-13 | -2.36 | $10.22 | 4.1M |
| 2025-02-12 | -17.78 | $9.63 | 2.2M |
| 2025-02-11 | -8.33 | $9.80 | 1.6M |
| 2025-02-10 | -7.78 | $9.81 | 2.7M |
| 2025-02-07 | -13.64 | $9.67 | 1.7M |
| 2025-02-06 | -13.64 | $9.67 | 2.5M |
| 2025-02-05 | -24.43 | $9.48 | 3.4M |
| 2025-02-04 | -3.98 | $9.84 | 3.2M |
| 2025-02-03 | -5.13 | $9.62 | 3.4M |
| 2025-01-31 | -24.42 | $9.28 | 4.8M |
| 2025-01-30 | -1.49 | $9.67 | 6.5M |
| 2025-01-29 | -1.32 | $9.04 | 4.0M |
| 2025-01-28 | -10.32 | $8.61 | 2.1M |
| 2025-01-27 | -14.29 | $8.56 | 2.9M |
| 2025-01-24 | -23.66 | $8.43 | 1.6M |
| 2025-01-23 | -24.06 | $8.42 | 1.8M |
| 2025-01-22 | -35.34 | $8.27 | 2.6M |
| 2025-01-21 | -22.56 | $8.44 | 2.5M |
| 2025-01-17 | -21.80 | $8.45 | 2.4M |
| 2025-01-16 | -8.27 | $8.63 | 2.2M |
| 2025-01-15 | -10.53 | $8.60 | 2.5M |
| 2025-01-14 | -12.78 | $8.57 | 1.5M |
| 2025-01-13 | -12.78 | $8.57 | 2.9M |
| 2025-01-10 | -14.29 | $8.49 | 3.4M |
| 2025-01-08 | -9.32 | $8.48 | 1.9M |
| 2025-01-07 | -3.39 | $8.55 | 2.3M |
| 2025-01-06 | -20.54 | $8.30 | 2.1M |
| 2025-01-03 | -16.67 | $8.26 | 1.9M |
| 2025-01-02 | -20.59 | $8.22 | 3.2M |
| 2024-12-31 | -50.00 | $7.92 | 2.0M |
| 2024-12-30 | -73.53 | $7.68 | 2.1M |
| 2024-12-27 | -86.27 | $7.55 | 2.1M |
| 2024-12-26 | -86.27 | $7.55 | 1.4M |
| 2024-12-24 | -86.27 | $7.55 | 883800 |
| 2024-12-23 | -87.25 | $7.54 | 2.7M |
| 2024-12-20 | -84.95 | $7.64 | 2.1M |
| 2024-12-19 | -98.78 | $7.62 | 1.6M |
| 2024-12-18 | -97.53 | $7.64 | 2.0M |
| 2024-12-17 | -79.41 | $7.89 | 2.5M |
| 2024-12-16 | -70.59 | $7.95 | 2.8M |
| 2024-12-13 | -29.17 | $8.22 | 1.4M |
| 2024-12-12 | -12.50 | $8.31 | 1.7M |
| 2024-12-11 | -5.74 | $8.36 | 1.7M |
| 2024-12-10 | -5.74 | $8.36 | 2.2M |
| 2024-12-09 | -16.67 | $8.21 | 3.7M |
| 2024-12-06 | -45.83 | $7.86 | 2.4M |
| 2024-12-05 | -31.67 | $8.03 | 1.8M |
| 2024-12-04 | -42.50 | $7.90 | 1.7M |
| 2024-12-03 | -36.67 | $7.97 | 1.5M |
| 2024-12-02 | -40.00 | $7.93 | 2.6M |
| 2024-11-29 | -31.67 | $8.03 | 1.2M |
| 2024-11-27 | -30.83 | $8.04 | 1.4M |
| 2024-11-26 | -35.83 | $7.98 | 1.8M |
| 2024-11-25 | -25.83 | $8.10 | 2.9M |
| 2024-11-22 | -6.67 | $8.33 | 2.6M |
| 2024-11-21 | -4.85 | $8.19 | 2.5M |
| 2024-11-20 | -10.31 | $8.08 | 1.8M |
| 2024-11-19 | -13.40 | $8.05 | 2.5M |
| 2024-11-18 | -3.06 | $8.16 | 5.2M |
| 2024-11-15 | -36.61 | $7.92 | 4.2M |
| 2024-11-14 | -53.57 | $7.73 | 7.2M |
| 2024-11-13 | -86.61 | $7.36 | 5.9M |
| 2024-11-12 | -83.48 | $7.46 | 2.1M |
| 2024-11-11 | -82.03 | $7.50 | 2.5M |
| 2024-11-08 | -97.81 | $7.36 | 3.4M |
| 2024-11-07 | -85.11 | $7.65 | 2.3M |
| 2024-11-06 | -90.91 | $7.57 | 2.9M |
| 2024-11-05 | -97.04 | $7.56 | 2.6M |
| 2024-11-04 | -98.58 | $7.61 | 2.0M |
| 2024-11-01 | -99.39 | $7.60 | 2.5M |
| 2024-10-31 | -95.15 | $7.70 | 3.1M |
| 2024-10-30 | -99.32 | $7.81 | 2.8M |
| 2024-10-29 | -90.34 | $7.97 | 2.5M |
| 2024-10-28 | -84.83 | $8.05 | 2.2M |
| 2024-10-25 | -86.76 | $8.10 | 1.8M |
| 2024-10-24 | -91.91 | $8.03 | 2.2M |
| 2024-10-23 | -93.38 | $8.01 | 3.1M |
| 2024-10-22 | -89.76 | $8.14 | 1.8M |
| 2024-10-21 | -95.80 | $8.07 | 2.9M |
| 2024-10-18 | -92.37 | $8.23 | 3.2M |
| 2024-10-17 | -98.47 | $8.15 | 2.4M |
| 2024-10-16 | -97.56 | $8.24 | 2.5M |
| 2024-10-15 | -99.10 | $8.34 | 3.4M |
| 2024-10-14 | -84.27 | $8.69 | 1.8M |
| 2024-10-11 | -78.65 | $8.74 | 1.8M |
| 2024-10-10 | -70.79 | $8.81 | 1.9M |
| 2024-10-09 | -89.89 | $8.64 | 2.2M |
| 2024-10-08 | -86.52 | $8.67 | 4.1M |
| 2024-10-07 | -49.37 | $9.05 | 2.1M |
| 2024-10-04 | -53.16 | $9.02 | 3.1M |
| 2024-10-03 | -56.96 | $8.99 | 2.2M |
| 2024-10-02 | -54.43 | $9.01 | 2.3M |
| 2024-10-01 | -56.82 | $9.03 | 2.1M |
| 2024-09-30 | -75.22 | $8.93 | 1.6M |
| 2024-09-27 | -72.18 | $9.02 | 1.9M |
| 2024-09-26 | -92.52 | $8.76 | 2.6M |
| 2024-09-25 | -94.77 | $8.75 | 5.0M |
| 2024-09-24 | -61.99 | $9.32 | 955800 |
| 2024-09-23 | -67.04 | $9.26 | 1.1M |
| 2024-09-20 | -74.30 | $9.13 | 1.7M |
| 2024-09-19 | -73.74 | $9.14 | 2.2M |
| 2024-09-18 | -72.63 | $9.16 | 1.7M |
| 2024-09-17 | -65.36 | $9.29 | 947500 |
| 2024-09-16 | -67.04 | $9.26 | 1.0M |
| 2024-09-13 | -72.63 | $9.16 | 1.9M |
| 2024-09-12 | -72.07 | $9.17 | 1.9M |
| 2024-09-11 | -84.57 | $8.96 | 2.0M |
| 2024-09-10 | -91.84 | $8.83 | 4.0M |
| 2024-09-09 | -99.39 | $9.04 | 1.6M |
| 2024-09-06 | -96.73 | $9.19 | 2.6M |
| 2024-09-05 | -100.00 | $9.22 | 1.6M |
| 2024-09-04 | -97.93 | $9.25 | 2.2M |
| 2024-09-03 | -100.00 | $9.46 | 2.5M |
| 2024-08-30 | -62.88 | $9.84 | 2.5M |
| 2024-08-29 | -53.03 | $9.97 | 1.9M |
| 2024-08-28 | -48.25 | $10.09 | 1.2M |
| 2024-08-27 | -37.76 | $10.24 | 955008 |
| 2024-08-26 | -25.87 | $10.41 | 1.8M |
| 2024-08-23 | -39.16 | $10.22 | 1.7M |
| 2024-08-22 | -51.75 | $10.04 | 1.4M |
| 2024-08-21 | -44.06 | $10.15 | 1.4M |
| 2024-08-20 | -42.66 | $10.17 | 1.8M |
| 2024-08-19 | -26.39 | $10.41 | 1.5M |
| 2024-08-16 | -34.62 | $10.37 | 1.1M |
| 2024-08-15 | -38.13 | $10.34 | 1.3M |
| 2024-08-14 | -51.20 | $10.16 | 2.6M |
| 2024-08-13 | -33.33 | $10.51 | 1.8M |
| 2024-08-12 | -29.12 | $10.64 | 1.9M |
| 2024-08-09 | -42.27 | $10.47 | 1.2M |
| 2024-08-08 | -48.97 | $10.34 | 1.4M |
| 2024-08-07 | -60.82 | $10.11 | 1.5M |
| 2024-08-06 | -63.92 | $10.05 | 2.5M |
| 2024-08-05 | -80.93 | $9.72 | 3.7M |
| 2024-08-02 | -97.01 | $9.99 | 3.8M |
| 2024-08-01 | -91.84 | $10.42 | 1.8M |
| 2024-07-31 | -62.50 | $10.72 | 1.6M |
| 2024-07-30 | -89.58 | $10.46 | 1.8M |
| 2024-07-29 | -86.52 | $10.55 | 2.5M |
| 2024-07-26 | -76.54 | $10.70 | 1.4M |
| 2024-07-25 | -79.01 | $10.68 | 1.5M |
| 2024-07-24 | -96.00 | $10.60 | 1.5M |
| 2024-07-23 | -93.20 | $10.64 | 2.1M |
| 2024-07-22 | -93.47 | $10.81 | 2.2M |
| 2024-07-19 | -98.94 | $10.81 | 1.2M |
| 2024-07-18 | -98.90 | $10.87 | 1.8M |
| 2024-07-17 | -97.16 | $10.96 | 1.6M |
| 2024-07-16 | -99.40 | $11.01 | 2.4M |
| 2024-07-15 | -90.36 | $11.17 | 1.3M |
| 2024-07-12 | -89.16 | $11.19 | 1.4M |
| 2024-07-11 | -88.55 | $11.20 | 1.7M |
| 2024-07-10 | -92.17 | $11.14 | 1.6M |
| 2024-07-09 | -92.77 | $11.13 | 1.2M |
| 2024-07-08 | -86.75 | $11.23 | 1.0M |
| 2024-07-05 | -86.75 | $11.23 | 1.8M |
| 2024-07-03 | -84.34 | $11.27 | 1.4M |
| 2024-07-02 | -92.17 | $11.14 | 2.0M |
| 2024-07-01 | -94.58 | $11.10 | 2.3M |
| 2024-06-28 | -89.16 | $11.19 | 1.9M |
| 2024-06-27 | -90.96 | $11.16 | 2.4M |
| 2024-06-26 | -91.46 | $11.17 | 3.0M |
| 2024-06-25 | -94.34 | $11.17 | 6.8M |
| 2024-06-24 | 0.00 | $12.67 | 6.6M |
| 2024-06-21 | -51.14 | $12.00 | 2.9M |
| 2024-06-20 | -38.64 | $12.11 | 3.1M |
| 2024-06-18 | -47.25 | $12.05 | 2.3M |
| 2024-06-17 | -72.53 | $11.82 | 3.1M |
| 2024-06-14 | -92.31 | $11.64 | 1.7M |
| 2024-06-13 | -85.23 | $11.73 | 2.8M |
| 2024-06-12 | -86.84 | $11.82 | 2.6M |
| 2024-06-11 | -63.22 | $11.93 | 1.9M |
| 2024-06-10 | -41.38 | $12.12 | 1.7M |
| 2024-06-07 | -56.32 | $11.99 | 1.3M |
| 2024-06-06 | -51.72 | $12.03 | 1.3M |
| 2024-06-05 | -43.64 | $12.00 | 1.8M |
| 2024-06-04 | -36.36 | $12.08 | 2.2M |
| 2024-06-03 | -27.27 | $12.18 | 2.1M |
| 2024-05-31 | -16.36 | $12.30 | 2.4M |
| 2024-05-30 | -18.18 | $12.28 | 1.9M |
| 2024-05-29 | -16.36 | $12.30 | 2.1M |
| 2024-05-28 | -4.55 | $12.43 | 2.9M |
| 2024-05-24 | -50.91 | $11.92 | 1.6M |
| 2024-05-23 | -55.45 | $11.87 | 1.9M |
| 2024-05-22 | -54.55 | $11.88 | 2.3M |
| 2024-05-21 | -17.27 | $12.29 | 1.4M |
| 2024-05-20 | -4.17 | $12.30 | 1.7M |
| 2024-05-17 | -8.14 | $12.13 | 1.5M |
| 2024-05-16 | -8.75 | $12.03 | 1.2M |
| 2024-05-15 | -9.88 | $12.02 | 2.2M |
| 2024-05-14 | -1.23 | $12.09 | 2.4M |
| 2024-05-13 | -52.56 | $11.66 | 1.2M |
| 2024-05-10 | -55.13 | $11.64 | 1.4M |
| 2024-05-09 | -49.45 | $11.75 | 1.7M |
| 2024-05-08 | -50.55 | $11.74 | 1.6M |
| 2024-05-07 | -63.37 | $11.66 | 1.4M |
| 2024-05-06 | -68.32 | $11.61 | 1.1M |
| 2024-05-03 | -75.96 | $11.54 | 1.4M |
| 2024-05-02 | -75.96 | $11.54 | 1.7M |
| 2024-05-01 | -80.77 | $11.49 | 2.0M |
| 2024-04-30 | -80.12 | $11.61 | 1.6M |
| 2024-04-29 | -52.17 | $12.06 | 1.5M |
| 2024-04-26 | -65.22 | $11.85 | 1.3M |
| 2024-04-25 | -78.26 | $11.64 | 1.1M |
| 2024-04-24 | -62.69 | $11.69 | 984127 |
| 2024-04-23 | -57.64 | $11.73 | 1.0M |
| 2024-04-22 | -65.52 | $11.57 | 1.2M |
| 2024-04-19 | -62.33 | $11.51 | 1.4M |
| 2024-04-18 | -69.96 | $11.34 | 1.3M |
| 2024-04-17 | -65.02 | $11.45 | 1.2M |
| 2024-04-16 | -62.78 | $11.50 | 1.4M |
| 2024-04-15 | -61.44 | $11.53 | 2.2M |
| 2024-04-12 | -53.81 | $11.70 | 2.8M |
| 2024-04-11 | -35.62 | $12.07 | 3.0M |
| 2024-04-10 | -45.49 | $11.84 | 3.9M |
| 2024-04-09 | -32.26 | $12.10 | 1.6M |
| 2024-04-08 | -32.95 | $12.04 | 1.7M |
| 2024-04-05 | -28.74 | $12.15 | 2.2M |
| 2024-04-04 | -29.50 | $12.13 | 4.2M |
| 2024-04-03 | -0.38 | $12.89 | 4.1M |
| 2024-04-02 | 0.00 | $12.70 | 4.1M |
| 2024-04-01 | -1.09 | $12.11 | 3.7M |
| 2024-03-28 | -2.52 | $11.84 | 4.0M |
| 2024-03-27 | -33.76 | $11.33 | 1.8M |
| 2024-03-26 | -62.70 | $10.98 | 1.9M |
| 2024-03-25 | -60.00 | $11.03 | 1.7M |
| 2024-03-22 | -71.89 | $10.81 | 2.1M |
| 2024-03-21 | -67.03 | $10.90 | 1.0M |
| 2024-03-20 | -60.54 | $11.02 | 1.6M |
| 2024-03-19 | -69.19 | $10.86 | 1.5M |
| 2024-03-18 | -72.43 | $10.80 | 2.1M |
| 2024-03-15 | -60.00 | $11.03 | 3.8M |
| 2024-03-14 | -74.05 | $10.77 | 1.8M |
| 2024-03-13 | -80.54 | $10.65 | 1.3M |
| 2024-03-12 | -83.78 | $10.59 | 1.2M |
| 2024-03-11 | -87.03 | $10.53 | 1.9M |
| 2024-03-08 | -95.86 | $10.52 | 2.5M |
| 2024-03-07 | -94.38 | $10.63 | 1.5M |
| 2024-03-06 | -95.63 | $10.61 | 1.5M |
| 2024-03-05 | -96.25 | $10.60 | 2.4M |
| 2024-03-04 | -95.14 | $10.77 | 5.4M |
| 2024-03-01 | -80.41 | $11.36 | 5.6M |
| 2024-02-29 | -82.95 | $11.70 | 1.5M |
| 2024-02-28 | -77.27 | $11.75 | 1.8M |
| 2024-02-27 | -51.14 | $11.98 | 1.3M |
| 2024-02-26 | -62.50 | $11.88 | 1.2M |
| 2024-02-23 | -71.59 | $11.80 | 1.2M |
| 2024-02-22 | -55.68 | $11.94 | 2.2M |
| 2024-02-21 | -59.09 | $11.91 | 1.7M |
| 2024-02-20 | -86.17 | $11.62 | 2.2M |
| 2024-02-16 | -60.64 | $11.86 | 1.6M |
| 2024-02-15 | -63.83 | $11.83 | 1.7M |
| 2024-02-14 | -81.91 | $11.66 | 913012 |
| 2024-02-13 | -82.98 | $11.65 | 1.4M |
| 2024-02-12 | -56.38 | $11.90 | 1.3M |
| 2024-02-09 | -59.57 | $11.87 | 1.1M |
| 2024-02-08 | -55.32 | $11.91 | 1.4M |
| 2024-02-07 | -47.87 | $11.98 | 1.1M |
| 2024-02-06 | -56.38 | $11.90 | 1.6M |
| 2024-02-05 | -75.53 | $11.72 | 1.5M |
| 2024-02-02 | -73.45 | $11.79 | 1.7M |
| 2024-02-01 | -46.02 | $12.10 | 2.5M |
| 2024-01-31 | -52.21 | $12.03 | 1.4M |
| 2024-01-30 | -32.74 | $12.25 | 1.2M |
| 2024-01-29 | -34.51 | $12.23 | 1.5M |
| 2024-01-26 | -29.20 | $12.29 | 1.6M |
| 2024-01-25 | -55.75 | $11.99 | 1.8M |
| 2024-01-24 | -78.76 | $11.73 | 1.4M |
| 2024-01-23 | -84.96 | $11.66 | 1.5M |
| 2024-01-22 | -93.58 | $11.60 | 1.4M |
| 2024-01-19 | -87.16 | $11.67 | 1.7M |
| 2024-01-18 | -83.33 | $11.72 | 1.2M |
| 2024-01-17 | -91.25 | $11.68 | 2.1M |
| 2024-01-16 | -96.48 | $11.77 | 1.9M |
| 2024-01-12 | -70.42 | $12.14 | 1.1M |
| 2024-01-11 | -78.17 | $12.03 | 1.5M |
| 2024-01-10 | -87.32 | $11.90 | 2.2M |
| 2024-01-09 | -75.35 | $12.07 | 2.3M |
| 2024-01-08 | -62.68 | $12.25 | 1.9M |
| 2024-01-05 | -41.55 | $12.55 | 2.5M |
| 2024-01-04 | -64.79 | $12.22 | 2.6M |
| 2024-01-03 | -57.75 | $12.32 | 2.6M |
| 2024-01-02 | -83.10 | $11.96 | 2.5M |
| 2023-12-29 | -85.92 | $11.92 | 1.3M |
| 2023-12-28 | -82.39 | $11.97 | 2.1M |
| 2023-12-27 | -71.83 | $12.12 | 1.2M |
| 2023-12-26 | -64.79 | $12.22 | 2.7M |
| 2023-12-22 | -84.51 | $11.94 | 1.6M |
| 2023-12-21 | -84.51 | $11.94 | 2.5M |
| 2023-12-20 | -98.59 | $11.74 | 2.7M |
| 2023-12-19 | -92.74 | $11.99 | 4.1M |
| 2023-12-18 | -22.33 | $12.91 | 5.9M |
| 2023-12-15 | -24.41 | $12.80 | 2.7M |
| 2023-12-14 | -10.74 | $12.95 | 3.8M |
| 2023-12-13 | -21.05 | $12.67 | 1.8M |
| 2023-12-12 | -45.11 | $12.35 | 2.4M |
| 2023-12-11 | -21.80 | $12.66 | 2.4M |
| 2023-12-08 | -16.43 | $12.72 | 2.4M |
| 2023-12-07 | -41.43 | $12.37 | 2.4M |
| 2023-12-06 | -42.68 | $12.28 | 2.8M |
| 2023-12-05 | -24.20 | $12.57 | 1.3M |
| 2023-12-04 | -19.75 | $12.64 | 2.0M |
| 2023-12-01 | -8.92 | $12.81 | 2.1M |
| 2023-11-30 | -21.66 | $12.61 | 2.3M |
| 2023-11-29 | -15.29 | $12.71 | 2.4M |
| 2023-11-28 | -3.87 | $12.87 | 1.6M |
| 2023-11-27 | -3.50 | $12.76 | 2.1M |
| 2023-11-24 | -4.20 | $12.75 | 2.0M |
| 2023-11-22 | -22.14 | $12.40 | 2.0M |
| 2023-11-21 | -16.03 | $12.48 | 1.3M |
| 2023-11-20 | -16.79 | $12.47 | 2.8M |
| 2023-11-17 | -25.21 | $12.27 | 3.7M |
| 2023-11-16 | -64.71 | $11.80 | 2.6M |
| 2023-11-15 | -54.62 | $11.92 | 1.9M |
| 2023-11-14 | -44.54 | $12.04 | 1.6M |
| 2023-11-13 | -57.14 | $11.89 | 1.1M |
| 2023-11-10 | -71.43 | $11.72 | 1.0M |
| 2023-11-09 | -78.15 | $11.64 | 2.5M |
| 2023-11-08 | -94.96 | $11.44 | 2.9M |
| 2023-11-07 | -94.57 | $11.70 | 2.5M |
| 2023-11-06 | -39.62 | $12.15 | 1.1M |
| 2023-11-03 | -15.67 | $12.36 | 1.7M |
| 2023-11-02 | -4.85 | $12.46 | 1.4M |
| 2023-11-01 | -22.82 | $12.09 | 2.1M |
| 2023-10-31 | -36.41 | $11.81 | 1.2M |
| 2023-10-30 | -34.47 | $11.85 | 1.3M |
| 2023-10-27 | -29.61 | $11.95 | 1.6M |
| 2023-10-26 | -24.76 | $12.05 | 1.2M |
| 2023-10-25 | -19.42 | $12.16 | 1.5M |
| 2023-10-24 | -24.76 | $12.05 | 1.4M |
| 2023-10-23 | -26.21 | $12.02 | 2.7M |
| 2023-10-20 | -21.88 | $12.25 | 1.6M |
| 2023-10-19 | -19.20 | $12.31 | 1.8M |
| 2023-10-18 | -20.66 | $12.42 | 1.7M |
| 2023-10-17 | -23.64 | $12.47 | 2.0M |
| 2023-10-16 | -28.29 | $12.35 | 2.1M |
| 2023-10-13 | -33.72 | $12.21 | 2.0M |
| 2023-10-12 | -45.74 | $11.90 | 2.6M |
| 2023-10-11 | -47.29 | $11.86 | 2.2M |
| 2023-10-10 | -51.16 | $11.76 | 1.4M |
| 2023-10-09 | -61.24 | $11.50 | 2.5M |
| 2023-10-06 | -84.11 | $10.91 | 2.1M |
| 2023-10-05 | -95.56 | $10.71 | 2.0M |
| 2023-10-04 | -95.71 | $10.85 | 4.2M |
| 2023-10-03 | -93.91 | $11.23 | 2.5M |
| 2023-10-02 | -95.43 | $11.20 | 3.5M |
| 2023-09-29 | -76.14 | $11.58 | 3.9M |
| 2023-09-28 | -74.62 | $11.61 | 2.8M |
| 2023-09-27 | -77.67 | $11.55 | 3.6M |
| 2023-09-26 | -86.80 | $11.37 | 6.3M |
| 2023-09-25 | -22.40 | $12.67 | 4.6M |
| 2023-09-22 | -26.42 | $12.57 | 3.8M |
| 2023-09-21 | -27.46 | $12.55 | 4.3M |
| 2023-09-20 | -8.70 | $12.90 | 4.1M |
| 2023-09-19 | -3.49 | $12.67 | 3.3M |
| 2023-09-18 | -9.20 | $12.49 | 2.9M |
| 2023-09-15 | -6.10 | $12.54 | 3.5M |
| 2023-09-14 | -0.64 | $12.55 | 1.9M |
| 2023-09-13 | -13.99 | $12.21 | 1.9M |
| 2023-09-12 | -6.29 | $12.32 | 1.8M |
| 2023-09-11 | -19.69 | $12.00 | 2.1M |
| 2023-09-08 | -9.48 | $12.03 | 1.4M |
| 2023-09-07 | -17.27 | $11.89 | 1.1M |
| 2023-09-06 | -13.64 | $11.93 | 1.4M |
| 2023-09-05 | -19.44 | $11.85 | 1.7M |
| 2023-09-01 | -25.00 | $11.79 | 1.4M |
| 2023-08-31 | -35.19 | $11.68 | 2.1M |
| 2023-08-30 | -9.26 | $11.96 | 2.5M |
| 2023-08-29 | 0.00 | $11.70 | 1.6M |
| 2023-08-28 | -31.25 | $11.42 | 1.4M |
| 2023-08-25 | -70.13 | $11.21 | 1.3M |
| 2023-08-24 | -66.23 | $11.24 | 803309 |
| 2023-08-23 | -53.25 | $11.34 | 1.5M |
| 2023-08-22 | -64.94 | $11.25 | 850100 |
| 2023-08-21 | -67.53 | $11.23 | 915152 |
| 2023-08-18 | -63.64 | $11.26 | 1.0M |
| 2023-08-17 | -72.15 | $11.18 | 1.1M |
| 2023-08-16 | -74.12 | $11.12 | 1.7M |
| 2023-08-15 | -76.47 | $11.10 | 1.3M |
| 2023-08-14 | -50.00 | $11.25 | 1.6M |
| 2023-08-11 | -15.20 | $11.56 | 1.2M |
| 2023-08-10 | -24.00 | $11.45 | 1.5M |
| 2023-08-09 | -39.20 | $11.26 | 3.1M |
| 2023-08-08 | -13.60 | $11.58 | 1.6M |
| 2023-08-07 | -20.30 | $11.48 | 1.2M |
| 2023-08-04 | -22.92 | $11.42 | 1.5M |
| 2023-08-03 | -29.41 | $11.25 | 1.6M |
| 2023-08-02 | -31.15 | $11.18 | 1.8M |
| 2023-08-01 | -16.39 | $11.45 | 1.2M |
| 2023-07-31 | -1.64 | $11.72 | 1.5M |
| 2023-07-28 | -6.16 | $11.29 | 849222 |
| 2023-07-27 | -19.86 | $11.09 | 1.2M |
| 2023-07-26 | -5.48 | $11.30 | 1.1M |
| 2023-07-25 | -4.79 | $11.31 | 1.4M |
| 2023-07-24 | -8.90 | $11.25 | 1.5M |
| 2023-07-21 | -4.92 | $11.08 | 1.3M |
| 2023-07-20 | -9.09 | $11.02 | 819963 |
| 2023-07-19 | -13.22 | $10.97 | 1.1M |
| 2023-07-18 | -18.18 | $10.91 | 978500 |
| 2023-07-17 | -31.41 | $10.75 | 1.2M |
| 2023-07-14 | -39.67 | $10.65 | 1.4M |
| 2023-07-13 | -15.70 | $10.94 | 1.6M |
| 2023-07-12 | -12.37 | $10.77 | 1.5M |
| 2023-07-11 | -14.10 | $10.59 | 1.1M |
| 2023-07-10 | -38.46 | $10.40 | 1.1M |
| 2023-07-07 | -44.87 | $10.35 | 1.6M |
| 2023-07-06 | -78.21 | $10.09 | 2.0M |
| 2023-07-05 | -28.32 | $10.38 | 1.1M |
| 2023-07-03 | -22.12 | $10.45 | 788608 |
| 2023-06-30 | -39.82 | $10.25 | 1.0M |
| 2023-06-29 | -26.14 | $10.30 | 1.7M |
| 2023-06-28 | -20.90 | $10.33 | 988756 |
| 2023-06-27 | -25.42 | $10.25 | 1.3M |
| 2023-06-26 | -14.12 | $10.45 | 1.1M |
| 2023-06-23 | -24.86 | $10.26 | 1.3M |
| 2023-06-22 | -12.43 | $10.48 | 1.3M |
| 2023-06-21 | -6.78 | $10.58 | 1.6M |
| 2023-06-20 | -15.24 | $10.32 | 1.2M |
| 2023-06-16 | -7.32 | $10.45 | 1.4M |
| 2023-06-15 | -8.54 | $10.43 | 1.3M |
| 2023-06-14 | -16.35 | $10.26 | 1.2M |
| 2023-06-13 | -19.50 | $10.21 | 1.3M |
| 2023-06-12 | -22.01 | $10.17 | 1.7M |
| 2023-06-09 | -7.55 | $10.40 | 1.1M |
| 2023-06-08 | -2.58 | $10.41 | 1.5M |
| 2023-06-07 | -8.44 | $10.31 | 2.3M |
| 2023-06-06 | -6.25 | $10.08 | 2.3M |
| 2023-06-05 | -19.63 | $9.74 | 1.5M |
| 2023-06-02 | -2.22 | $9.76 | 1.9M |
| 2023-06-01 | -24.32 | $9.43 | 1.6M |
| 2023-05-31 | -55.86 | $9.08 | 1.8M |
| 2023-05-30 | -45.05 | $9.20 | 1.7M |
| 2023-05-26 | -34.21 | $9.34 | 1.8M |
| 2023-05-25 | -45.76 | $9.23 | 1.1M |
| 2023-05-24 | -20.34 | $9.53 | 1.0M |
| 2023-05-23 | -28.91 | $9.50 | 1.6M |
| 2023-05-22 | -61.75 | $9.42 | 1.2M |
| 2023-05-19 | -74.11 | $9.39 | 1.4M |
| 2023-05-18 | -76.38 | $9.32 | 1.4M |
| 2023-05-17 | -72.17 | $9.45 | 1.6M |
| 2023-05-16 | -81.55 | $9.16 | 2.2M |
| 2023-05-15 | -79.29 | $9.23 | 1.6M |
| 2023-05-12 | -77.85 | $9.31 | 1.9M |
| 2023-05-11 | -83.38 | $9.13 | 2.0M |
| 2023-05-10 | -84.00 | $9.11 | 1.7M |
| 2023-05-09 | -84.00 | $9.11 | 2.4M |
| 2023-05-08 | -85.23 | $9.07 | 1.7M |
| 2023-05-05 | -81.23 | $9.20 | 2.5M |
| 2023-05-04 | -97.85 | $8.66 | 2.6M |
| 2023-05-03 | -96.25 | $8.76 | 3.3M |
| 2023-05-02 | -98.70 | $8.80 | 4.6M |
| 2023-05-01 | -87.40 | $9.55 | 1.4M |
| 2023-04-28 | -80.92 | $9.72 | 2.5M |
| 2023-04-27 | -96.18 | $9.32 | 3.6M |
| 2023-04-26 | -97.12 | $9.48 | 5.4M |
| 2023-04-25 | -93.95 | $9.82 | 7.4M |
| 2023-04-24 | -10.60 | $11.61 | 4.9M |
| 2023-04-21 | -30.33 | $11.10 | 1.7M |
| 2023-04-20 | -29.51 | $11.12 | 2.3M |
| 2023-04-19 | -25.00 | $11.23 | 2.1M |
| 2023-04-18 | -18.44 | $11.39 | 1.8M |
| 2023-04-17 | -11.48 | $11.56 | 2.1M |
| 2023-04-14 | -5.08 | $11.64 | 1.5M |
| 2023-04-13 | -4.24 | $11.66 | 1.7M |
| 2023-04-12 | -4.00 | $11.56 | 1.9M |
| 2023-04-11 | 0.00 | $11.50 | 1.6M |
| 2023-04-10 | -14.72 | $11.08 | 1.4M |
| 2023-04-06 | -23.35 | $10.91 | 1.1M |
| 2023-04-05 | -19.07 | $11.14 | 1.2M |
| 2023-04-04 | -23.72 | $11.04 | 2.7M |
| 2023-04-03 | -22.67 | $11.14 | 3.0M |
| 2023-03-31 | -50.00 | $10.56 | 1.7M |
| 2023-03-30 | -57.33 | $10.39 | 1.5M |
| 2023-03-29 | -59.48 | $10.34 | 1.2M |
| 2023-03-28 | -62.50 | $10.27 | 1.4M |
| 2023-03-27 | -74.57 | $9.99 | 2.2M |
| 2023-03-24 | -90.95 | $9.61 | 2.0M |
| 2023-03-23 | -96.70 | $9.67 | 2.0M |
| 2023-03-22 | -80.09 | $10.03 | 1.5M |
| 2023-03-21 | -71.09 | $10.22 | 1.7M |
| 2023-03-20 | -89.10 | $9.84 | 1.9M |
| 2023-03-17 | -88.41 | $9.89 | 2.3M |
| 2023-03-16 | -81.19 | $10.08 | 2.8M |
| 2023-03-15 | -84.65 | $10.01 | 5.3M |
| 2023-03-14 | -83.45 | $10.51 | 2.2M |
| 2023-03-13 | -92.41 | $10.38 | 3.1M |
| 2023-03-10 | -58.62 | $10.87 | 2.8M |
| 2023-03-09 | -48.97 | $11.01 | 2.4M |
| 2023-03-08 | -27.59 | $11.32 | 1.4M |
| 2023-03-07 | -31.72 | $11.26 | 1.9M |
| 2023-03-06 | -4.83 | $11.65 | 2.1M |
| 2023-03-03 | -15.33 | $11.43 | 2.3M |
| 2023-03-02 | -35.04 | $11.16 | 3.2M |
| 2023-03-01 | -18.25 | $11.39 | 6.7M |
| 2023-02-28 | -31.67 | $11.09 | 3.9M |
| 2023-02-27 | -15.00 | $11.29 | 3.3M |
| 2023-02-24 | -64.08 | $10.78 | 2.3M |
| 2023-02-23 | -75.14 | $10.71 | 2.7M |
| 2023-02-22 | -96.05 | $10.34 | 1.3M |
| 2023-02-21 | -93.23 | $10.40 | 1.8M |
| 2023-02-17 | -97.12 | $10.33 | 2.1M |
| 2023-02-16 | -84.42 | $10.67 | 1.8M |
| 2023-02-15 | -90.45 | $10.55 | 1.6M |
| 2023-02-14 | -80.90 | $10.74 | 1.4M |
| 2023-02-13 | -74.37 | $10.87 | 1.5M |
| 2023-02-10 | -70.35 | $10.95 | 2.2M |
| 2023-02-09 | -92.96 | $10.50 | 2.9M |
| 2023-02-08 | -74.37 | $10.87 | 1.9M |
| 2023-02-07 | -69.35 | $10.97 | 2.2M |
| 2023-02-06 | -76.88 | $10.82 | 2.6M |
| 2023-02-03 | -79.90 | $10.72 | 2.1M |
| 2023-02-02 | -57.95 | $10.82 | 2.4M |
| 2023-02-01 | -40.35 | $11.20 | 2.2M |
| 2023-01-31 | -33.68 | $11.39 | 1.3M |
| 2023-01-30 | -43.16 | $11.12 | 2.0M |
| 2023-01-27 | -37.54 | $11.28 | 3.1M |
| 2023-01-26 | -13.68 | $11.96 | 1.2M |
| 2023-01-25 | -20.00 | $11.78 | 1.4M |
| 2023-01-24 | -17.89 | $11.84 | 1.3M |
| 2023-01-23 | -9.71 | $12.05 | 2.1M |
| 2023-01-20 | -4.39 | $12.09 | 1.1M |
| 2023-01-19 | -10.03 | $11.92 | 1.2M |
| 2023-01-18 | -7.81 | $11.96 | 3.4M |
| 2023-01-17 | -8.19 | $11.50 | 1.3M |
| 2023-01-13 | -3.77 | $11.62 | 1.8M |
| 2023-01-12 | -4.53 | $11.55 | 3.8M |
| 2023-01-11 | -3.03 | $11.37 | 1.7M |
| 2023-01-10 | -4.37 | $11.22 | 2.1M |
| 2023-01-09 | -8.33 | $11.12 | 2.3M |
| 2023-01-06 | -1.83 | $10.96 | 3.4M |
| 2023-01-05 | -23.50 | $10.21 | 2.5M |
| 2023-01-04 | -44.81 | $9.82 | 2.8M |
| 2023-01-03 | -40.44 | $9.90 | 3.1M |
| 2022-12-30 | -9.29 | $10.47 | 2.9M |
| 2022-12-29 | -15.97 | $10.02 | 1.4M |
| 2022-12-28 | -32.14 | $9.95 | 2.3M |
| 2022-12-27 | -17.26 | $10.20 | 2.9M |
| 2022-12-23 | -27.38 | $10.03 | 4.8M |
| 2022-12-22 | -55.03 | $9.57 | 2.1M |
| 2022-12-21 | -51.48 | $9.63 | 4.4M |
| 2022-12-20 | -63.91 | $9.42 | 3.3M |
| 2022-12-19 | -78.11 | $9.18 | 3.1M |
| 2022-12-16 | -92.31 | $8.94 | 2.1M |
| 2022-12-15 | -94.16 | $9.05 | 1.6M |
| 2022-12-14 | -87.50 | $9.17 | 2.6M |
| 2022-12-13 | -73.91 | $9.40 | 2.6M |
| 2022-12-12 | -90.91 | $9.13 | 1.6M |
| 2022-12-09 | -98.72 | $9.09 | 2.1M |
| 2022-12-08 | -88.24 | $9.28 | 2.2M |
| 2022-12-07 | -88.24 | $9.28 | 2.2M |
| 2022-12-06 | -88.89 | $9.27 | 3.4M |
| 2022-12-05 | -94.77 | $9.18 | 3.1M |
| 2022-12-02 | -72.93 | $9.66 | 2.2M |
| 2022-12-01 | -73.68 | $9.65 | 6.8M |
| 2022-11-30 | -57.14 | $9.87 | 11.6M |
| 2022-11-29 | -20.30 | $10.36 | 2.3M |
| 2022-11-28 | -50.38 | $9.96 | 1.9M |
| 2022-11-25 | -15.04 | $10.43 | 1.3M |
| 2022-11-23 | -28.57 | $10.25 | 1.1M |
| 2022-11-22 | -26.57 | $10.25 | 1.6M |
| 2022-11-21 | -67.12 | $9.65 | 2.9M |
| 2022-11-18 | -50.68 | $9.89 | 1.3M |
| 2022-11-17 | -37.67 | $10.08 | 2.1M |
| 2022-11-16 | -47.95 | $9.93 | 2.1M |
| 2022-11-15 | -18.49 | $10.36 | 2.6M |
| 2022-11-14 | -17.12 | $10.38 | 2.3M |
| 2022-11-11 | -45.95 | $9.95 | 6.0M |
| 2022-11-10 | -19.59 | $10.34 | 2.2M |
| 2022-11-09 | -54.05 | $9.83 | 1.5M |
| 2022-11-08 | -13.82 | $10.21 | 1.5M |
| 2022-11-07 | -13.82 | $10.21 | 1.1M |
| 2022-11-04 | -33.33 | $9.97 | 1.9M |
| 2022-11-03 | -56.15 | $9.72 | 1.0M |
| 2022-11-02 | -40.00 | $9.93 | 1.4M |
| 2022-11-01 | -20.00 | $10.19 | 1.8M |
| 2022-10-31 | -45.38 | $9.86 | 1.4M |
| 2022-10-28 | -44.62 | $9.87 | 2.5M |
| 2022-10-27 | -53.90 | $9.62 | 1.2M |
| 2022-10-26 | -63.91 | $9.37 | 1.9M |
| 2022-10-25 | -72.78 | $9.22 | 1.6M |
| 2022-10-24 | -66.47 | $9.32 | 2.3M |
| 2022-10-21 | -47.31 | $9.57 | 3.3M |
| 2022-10-20 | -56.99 | $9.39 | 1.7M |
| 2022-10-19 | -46.24 | $9.59 | 1.8M |
| 2022-10-18 | -56.45 | $9.40 | 1.5M |
| 2022-10-17 | -56.45 | $9.40 | 861960 |
| 2022-10-14 | -69.35 | $9.16 | 999800 |
| 2022-10-13 | -39.78 | $9.71 | 1.6M |
| 2022-10-12 | -65.63 | $9.36 | 1.4M |
| 2022-10-11 | -65.00 | $9.50 | 1.4M |
| 2022-10-10 | -54.62 | $9.77 | 1.2M |
| 2022-10-07 | -39.70 | $10.20 | 1.1M |
| 2022-10-06 | -36.70 | $10.28 | 1.1M |
| 2022-10-05 | -40.07 | $10.19 | 1.6M |
| 2022-10-04 | -38.20 | $10.24 | 1.6M |
| 2022-10-03 | -61.05 | $9.63 | 1.7M |
| 2022-09-30 | -87.27 | $8.93 | 1.2M |
| 2022-09-29 | -77.90 | $9.18 | 939000 |
| 2022-09-28 | -78.65 | $9.16 | 1.4M |
| 2022-09-27 | -90.26 | $8.85 | 1.4M |
| 2022-09-26 | -98.20 | $8.64 | 1.7M |
| 2022-09-23 | -96.89 | $9.19 | 2.2M |
| 2022-09-22 | -81.76 | $10.07 | 1.1M |
| 2022-09-21 | -94.34 | $9.87 | 1.0M |
| 2022-09-20 | -83.02 | $10.05 | 949782 |
| 2022-09-19 | -61.01 | $10.40 | 998900 |
| 2022-09-16 | -70.44 | $10.25 | 1.8M |
| 2022-09-15 | -59.75 | $10.42 | 1.3M |
| 2022-09-14 | -22.01 | $11.02 | 944300 |
| 2022-09-13 | -35.22 | $10.81 | 1.3M |
| 2022-09-12 | -21.38 | $11.03 | 906872 |
| 2022-09-09 | -37.74 | $10.77 | 1.0M |
| 2022-09-08 | -71.07 | $10.24 | 932220 |
| 2022-09-07 | -62.26 | $10.38 | 1.0M |
| 2022-09-06 | -61.64 | $10.39 | 1.3M |
| 2022-09-02 | -64.15 | $10.35 | 1.1M |
| 2022-09-01 | -94.97 | $9.86 | 1.4M |
| 2022-08-31 | -82.81 | $10.31 | 1.6M |
| 2022-08-30 | -50.00 | $10.73 | 1.2M |
| 2022-08-29 | -4.69 | $11.31 | 1.1M |
| 2022-08-26 | -30.71 | $10.97 | 836900 |
| 2022-08-25 | -12.60 | $11.20 | 892230 |
| 2022-08-24 | -11.19 | $11.21 | 883046 |
| 2022-08-23 | -7.19 | $11.13 | 1.9M |
| 2022-08-22 | -47.71 | $10.51 | 1.0M |
| 2022-08-19 | -44.68 | $10.40 | 999000 |
| 2022-08-18 | -33.68 | $10.59 | 1.4M |
| 2022-08-17 | -41.45 | $10.44 | 1.1M |
| 2022-08-16 | -32.64 | $10.61 | 1.5M |
| 2022-08-15 | -23.83 | $10.78 | 991007 |
| 2022-08-12 | -1.04 | $11.22 | 869500 |
| 2022-08-11 | -8.20 | $10.99 | 999600 |
| 2022-08-10 | -11.83 | $10.80 | 1.1M |
| 2022-08-09 | -13.02 | $10.78 | 1.1M |
| 2022-08-08 | -15.76 | $10.70 | 1.5M |
| 2022-08-05 | -39.39 | $10.31 | 1.2M |
| 2022-08-04 | -48.48 | $10.16 | 1.9M |
| 2022-08-03 | -23.03 | $10.58 | 1.6M |
| 2022-08-02 | -21.82 | $10.60 | 1.9M |
| 2022-08-01 | -27.98 | $10.52 | 1.2M |
| 2022-07-29 | -19.21 | $10.74 | 1.7M |
| 2022-07-28 | -40.98 | $10.39 | 1.7M |
| 2022-07-27 | -63.45 | $10.18 | 2.0M |
| 2022-07-26 | -74.37 | $9.92 | 1.7M |
| 2022-07-25 | -83.83 | $9.74 | 2.0M |
| 2022-07-22 | -99.25 | $9.33 | 1.3M |
| 2022-07-21 | -86.31 | $9.70 | 1.4M |
| 2022-07-20 | -68.06 | $10.18 | 1.0M |
| 2022-07-19 | -74.78 | $10.20 | 1.8M |
| 2022-07-18 | -90.87 | $9.80 | 1.9M |
| 2022-07-15 | -95.42 | $9.58 | 1.9M |
| 2022-07-14 | -96.85 | $9.52 | 1.9M |
| 2022-07-13 | -92.20 | $10.05 | 891615 |
| 2022-07-12 | -94.16 | $9.96 | 1.7M |
| 2022-07-11 | -92.91 | $10.06 | 1.3M |
| 2022-07-08 | -89.31 | $10.38 | 1.0M |
| 2022-07-07 | -91.14 | $10.30 | 1.1M |
| 2022-07-06 | -96.25 | $9.89 | 1.3M |
| 2022-07-05 | -96.61 | $10.19 | 1.7M |
| 2022-07-01 | -92.35 | $11.08 | 1.3M |
| 2022-06-30 | -97.26 | $10.86 | 1.7M |
| 2022-06-29 | -95.75 | $11.07 | 2.6M |
| 2022-06-28 | -89.74 | $11.48 | 3.1M |
| 2022-06-27 | -85.48 | $11.77 | 2.9M |
| 2022-06-24 | -96.33 | $11.03 | 1.9M |
| 2022-06-23 | -99.71 | $10.82 | 3.3M |
| 2022-06-22 | -98.54 | $11.54 | 3.1M |
| 2022-06-21 | -92.65 | $12.18 | 4.7M |
| 2022-06-17 | -97.76 | $13.68 | 6.0M |
| 2022-06-16 | -84.96 | $14.38 | 1.5M |
| 2022-06-15 | -72.56 | $14.85 | 1.1M |
| 2022-06-14 | -70.71 | $14.92 | 1.4M |
| 2022-06-13 | -66.23 | $15.09 | 1.4M |
| 2022-06-10 | -44.06 | $15.93 | 1.1M |
| 2022-06-09 | -30.08 | $16.46 | 980679 |
| 2022-06-08 | -13.72 | $17.08 | 1.6M |
| 2022-06-07 | -3.47 | $17.43 | 862546 |
| 2022-06-06 | -9.33 | $17.21 | 1.1M |
| 2022-06-03 | -2.40 | $17.47 | 1.1M |
| 2022-06-02 | -9.07 | $17.22 | 900942 |
| 2022-06-01 | -6.40 | $17.32 | 1.5M |
| 2022-05-31 | -17.60 | $16.90 | 3.4M |
| 2022-05-27 | -55.75 | $15.31 | 1.4M |
| 2022-05-26 | -62.24 | $15.09 | 1.5M |
| 2022-05-25 | -66.96 | $14.93 | 1.4M |
| 2022-05-24 | -76.99 | $14.59 | 1.1M |
| 2022-05-23 | -75.81 | $14.63 | 1.2M |
| 2022-05-20 | -89.09 | $14.18 | 1.3M |
| 2022-05-19 | -100.00 | $13.89 | 2.0M |
| 2022-05-18 | -98.30 | $14.17 | 2.1M |
| 2022-05-17 | -80.34 | $15.39 | 1.3M |
| 2022-05-16 | -81.48 | $15.35 | 1.3M |
| 2022-05-13 | -91.19 | $15.15 | 994400 |
| 2022-05-12 | -95.69 | $14.92 | 959200 |
| 2022-05-11 | -93.80 | $15.12 | 1.0M |
| 2022-05-10 | -93.00 | $15.16 | 1.0M |
| 2022-05-09 | -99.58 | $15.10 | 1.4M |
| 2022-05-06 | -90.59 | $16.25 | 771800 |
| 2022-05-05 | -88.30 | $16.34 | 1.1M |
| 2022-05-04 | -70.23 | $17.05 | 2.5M |
| 2022-05-03 | -84.73 | $16.48 | 1.5M |
| 2022-05-02 | -92.88 | $16.16 | 1.2M |
| 2022-04-29 | -97.28 | $16.23 | 945362 |
| 2022-04-28 | -86.70 | $16.68 | 803394 |
| 2022-04-27 | -85.60 | $16.72 | 1.3M |
| 2022-04-26 | -92.76 | $16.48 | 955500 |
| 2022-04-25 | -87.19 | $16.68 | 1.6M |
| 2022-04-22 | -97.29 | $17.30 | 1.0M |
| 2022-04-21 | -96.69 | $17.47 | 1.2M |
| 2022-04-20 | -79.02 | $18.04 | 860400 |
| 2022-04-19 | -87.05 | $17.86 | 1.2M |
| 2022-04-18 | -19.83 | $19.34 | 1.3M |
| 2022-04-14 | -0.76 | $19.65 | 1.0M |
| 2022-04-13 | -11.74 | $19.28 | 1.2M |
| 2022-04-12 | -15.58 | $19.09 | 840348 |
| 2022-04-11 | -21.15 | $18.82 | 886449 |
| 2022-04-08 | -12.64 | $19.13 | 1.0M |
| 2022-04-07 | -11.26 | $19.18 | 778842 |
| 2022-04-06 | -17.58 | $18.95 | 1.0M |
| 2022-04-05 | -5.08 | $19.31 | 1.1M |
| 2022-04-04 | -10.00 | $19.01 | 737636 |
| 2022-04-01 | -6.29 | $18.93 | 1.5M |
| 2022-03-31 | -16.67 | $18.60 | 1.3M |
| 2022-03-30 | -9.75 | $18.82 | 827919 |
| 2022-03-29 | -16.35 | $18.61 | 1.4M |
| 2022-03-28 | -18.87 | $18.53 | 1.2M |
| 2022-03-25 | -3.29 | $19.01 | 1.0M |
| 2022-03-24 | -10.24 | $18.75 | 1.1M |
| 2022-03-23 | -12.40 | $18.66 | 2.5M |
| 2022-03-22 | -17.97 | $17.85 | 791903 |
| 2022-03-21 | -13.42 | $17.98 | 1.2M |
| 2022-03-18 | -37.96 | $17.17 | 1.3M |
| 2022-03-17 | -27.22 | $17.51 | 1.5M |
| 2022-03-16 | -48.60 | $16.66 | 1.2M |
| 2022-03-15 | -44.94 | $16.67 | 1.6M |
| 2022-03-14 | -39.22 | $16.89 | 2.2M |
| 2022-03-11 | -15.06 | $17.82 | 1.7M |
| 2022-03-10 | -19.22 | $17.66 | 2.3M |
| 2022-03-09 | -21.82 | $17.56 | 1.4M |
| 2022-03-08 | -9.87 | $18.02 | 2.5M |
| 2022-03-07 | -0.30 | $17.89 | 2.4M |
| 2022-03-04 | -0.64 | $17.52 | 1.7M |
| 2022-03-03 | -3.36 | $17.11 | 1.0M |
| 2022-03-02 | -19.13 | $16.64 | 1.5M |
| 2022-03-01 | -19.59 | $16.57 | 1.6M |
| 2022-02-28 | -1.02 | $16.17 | 1.6M |
| 2022-02-25 | -16.17 | $15.63 | 991014 |
| 2022-02-24 | -19.76 | $15.57 | 1.4M |
| 2022-02-23 | -9.27 | $15.60 | 985400 |
| 2022-02-22 | -15.98 | $15.41 | 2.0M |
| 2022-02-18 | -19.46 | $15.16 | 737544 |
| 2022-02-17 | -8.05 | $15.33 | 769300 |
| 2022-02-16 | -8.72 | $15.32 | 2.9M |
| 2022-02-15 | -40.71 | $14.79 | 1.8M |
| 2022-02-14 | -32.86 | $14.90 | 911516 |
| 2022-02-11 | -16.78 | $15.12 | 1.8M |
| 2022-02-10 | -51.32 | $14.58 | 1.5M |
| 2022-02-09 | -43.51 | $14.69 | 516737 |
| 2022-02-08 | -29.31 | $14.68 | 893500 |
| 2022-02-07 | -21.63 | $14.83 | 781500 |
| 2022-02-04 | -25.51 | $14.73 | 987300 |
| 2022-02-03 | -38.87 | $14.40 | 1.2M |
| 2022-02-02 | -26.72 | $14.70 | 446934 |
| 2022-02-01 | -25.91 | $14.72 | 1.1M |
| 2022-01-31 | -25.10 | $14.74 | 807300 |
| 2022-01-28 | -28.40 | $14.65 | 929241 |
| 2022-01-27 | -30.00 | $14.61 | 644234 |
| 2022-01-26 | -25.60 | $14.72 | 1.0M |
| 2022-01-25 | -27.60 | $14.67 | 1.4M |
| 2022-01-24 | -48.80 | $14.14 | 1.4M |
| 2022-01-21 | -38.80 | $14.39 | 1.7M |
| 2022-01-20 | -32.40 | $14.55 | 975800 |
| 2022-01-19 | -17.20 | $14.93 | 1.3M |
| 2022-01-18 | -7.69 | $14.83 | 1.9M |
| 2022-01-14 | -4.93 | $14.14 | 796500 |
| 2022-01-13 | -8.11 | $14.06 | 840048 |
| 2022-01-12 | -16.22 | $13.94 | 668200 |
| 2022-01-11 | -4.46 | $13.77 | 536700 |
| 2022-01-10 | -73.77 | $13.02 | 385926 |
| 2022-01-07 | -52.52 | $13.36 | 615500 |
| 2022-01-06 | -79.14 | $12.99 | 496027 |
| 2022-01-05 | -74.15 | $13.08 | 618439 |
| 2022-01-04 | -54.42 | $13.37 | 410500 |
| 2022-01-03 | -53.06 | $13.39 | 454200 |
| 2021-12-31 | -87.07 | $12.89 | 558747 |
| 2021-12-30 | -78.23 | $13.02 | 367900 |
| 2021-12-29 | -63.95 | $13.23 | 350148 |
| 2021-12-28 | -46.88 | $13.42 | 361643 |
| 2021-12-27 | -43.75 | $13.47 | 425400 |
| 2021-12-23 | -60.12 | $13.13 | 545323 |
| 2021-12-22 | -53.18 | $13.25 | 371500 |
| 2021-12-21 | -67.63 | $13.00 | 414409 |
| 2021-12-20 | -76.88 | $12.84 | 776400 |
| 2021-12-17 | -59.54 | $13.14 | 1.3M |
| 2021-12-16 | -66.47 | $13.02 | 912200 |
| 2021-12-15 | -70.59 | $12.99 | 743818 |
| 2021-12-14 | -69.01 | $13.10 | 497300 |
| 2021-12-13 | -51.60 | $13.50 | 558600 |
| 2021-12-10 | -35.32 | $13.96 | 468000 |
| 2021-12-09 | -42.86 | $13.92 | 444345 |
| 2021-12-08 | -42.91 | $14.13 | 395101 |
| 2021-12-07 | -49.66 | $13.93 | 602400 |
| 2021-12-06 | -58.45 | $13.67 | 673414 |
| 2021-12-03 | -65.88 | $13.45 | 718200 |
| 2021-12-02 | -66.89 | $13.43 | 1.1M |
| 2021-12-01 | -79.60 | $13.05 | 1.1M |
| 2021-11-30 | -86.29 | $12.85 | 1.8M |
| 2021-11-29 | -89.23 | $12.79 | 1.1M |
| 2021-11-26 | -88.62 | $12.81 | 888600 |
| 2021-11-24 | -95.26 | $13.48 | 269200 |
| 2021-11-23 | -93.10 | $13.53 | 711000 |
| 2021-11-22 | -100.00 | $13.37 | 693200 |
| 2021-11-19 | -97.74 | $13.53 | 1.1M |
| 2021-11-18 | -86.70 | $13.93 | 1.1M |
| 2021-11-17 | -97.81 | $13.90 | 993094 |
| 2021-11-16 | -100.00 | $14.24 | 722300 |
| 2021-11-15 | -89.39 | $14.54 | 666935 |
| 2021-11-12 | -94.81 | $14.61 | 420349 |
| 2021-11-11 | -89.43 | $14.79 | 732500 |
| 2021-11-10 | -96.61 | $14.75 | 655600 |
| 2021-11-09 | -64.22 | $15.19 | 831500 |
| 2021-11-08 | -70.64 | $15.12 | 721900 |
| 2021-11-05 | -91.89 | $14.89 | 601300 |
| 2021-11-04 | -95.41 | $14.87 | 698500 |
| 2021-11-03 | -87.85 | $14.97 | 785500 |
| 2021-11-02 | -65.96 | $14.98 | 558731 |
| 2021-11-01 | -50.35 | $15.20 | 408200 |
| 2021-10-29 | -53.90 | $15.15 | 1.1M |
| 2021-10-28 | -44.30 | $15.25 | 468823 |
| 2021-10-27 | -36.32 | $15.22 | 673500 |
| 2021-10-26 | -27.46 | $15.38 | 736029 |
| 2021-10-25 | -30.81 | $15.30 | 1.1M |
| 2021-10-22 | -23.60 | $15.32 | 719926 |
| 2021-10-21 | -22.39 | $15.31 | 832132 |
| 2021-10-20 | -13.43 | $15.55 | 644043 |
| 2021-10-19 | -10.04 | $15.64 | 478500 |
| 2021-10-18 | -16.08 | $15.45 | 460028 |
| 2021-10-15 | -7.46 | $15.69 | 623125 |
| 2021-10-14 | -14.58 | $15.48 | 366200 |
| 2021-10-13 | -12.54 | $15.54 | 562324 |
| 2021-10-12 | -9.83 | $15.62 | 468044 |
| 2021-10-11 | -9.15 | $15.64 | 482206 |
| 2021-10-08 | -2.32 | $15.49 | 619635 |
| 2021-10-07 | -5.56 | $15.17 | 731436 |
| 2021-10-06 | -13.89 | $14.82 | 950500 |
| 2021-10-05 | -11.11 | $14.88 | 597102 |
| 2021-10-04 | -6.67 | $14.92 | 1.1M |
| 2021-10-01 | -6.70 | $14.63 | 867200 |
| 2021-09-30 | -4.79 | $14.35 | 1.2M |
| 2021-09-29 | -21.92 | $14.10 | 484530 |
| 2021-09-28 | -24.66 | $14.06 | 1.3M |
| 2021-09-27 | -15.97 | $13.96 | 2.1M |
| 2021-09-24 | -76.47 | $13.24 | 349643 |
| 2021-09-23 | -54.62 | $13.50 | 523900 |
| 2021-09-22 | -68.91 | $13.33 | 743134 |
| 2021-09-21 | -84.87 | $13.14 | 668508 |
| 2021-09-20 | -89.92 | $13.08 | 1.2M |
| 2021-09-17 | -58.57 | $13.33 | 1.1M |
| 2021-09-16 | -32.88 | $13.67 | 917800 |
| 2021-09-15 | -32.88 | $13.67 | 1.1M |
| 2021-09-14 | -59.59 | $13.28 | 1.0M |
| 2021-09-13 | -46.58 | $13.47 | 1.0M |
| 2021-09-10 | -60.96 | $13.26 | 1.1M |
| 2021-09-09 | -56.16 | $13.33 | 868401 |
| 2021-09-08 | -45.89 | $13.48 | 997947 |
| 2021-09-07 | -31.51 | $13.69 | 708834 |
| 2021-09-03 | -19.39 | $13.83 | 594418 |
| 2021-09-02 | -4.85 | $14.07 | 560905 |
| 2021-09-01 | -16.23 | $13.79 | 626824 |
| 2021-08-31 | -5.19 | $13.96 | 650500 |
| 2021-08-30 | -12.34 | $13.85 | 536535 |
| 2021-08-27 | -4.64 | $13.94 | 712249 |
| 2021-08-26 | -26.53 | $13.58 | 443332 |
| 2021-08-25 | -4.76 | $13.90 | 768825 |
| 2021-08-24 | -7.48 | $13.86 | 654900 |
| 2021-08-23 | -21.28 | $13.61 | 698000 |
| 2021-08-20 | -58.87 | $13.08 | 823400 |
| 2021-08-19 | -67.38 | $12.96 | 2.0M |
| 2021-08-18 | -48.94 | $13.22 | 1.8M |
| 2021-08-17 | -55.32 | $13.13 | 1.3M |
| 2021-08-16 | -60.40 | $13.01 | 928422 |
| 2021-08-13 | -35.57 | $13.38 | 1.3M |
| 2021-08-12 | -25.50 | $13.53 | 1.3M |
| 2021-08-11 | -42.95 | $13.31 | 427800 |
| 2021-08-10 | -63.64 | $13.14 | 569626 |
| 2021-08-09 | -76.77 | $12.88 | 880623 |
| 2021-08-06 | -82.41 | $12.77 | 961800 |
| 2021-08-05 | -78.04 | $12.89 | 1.2M |
| 2021-08-04 | -67.76 | $13.11 | 882000 |
| 2021-08-03 | -59.92 | $13.39 | 1.2M |
| 2021-08-02 | -68.86 | $13.27 | 981307 |
| 2021-07-30 | -62.80 | $13.51 | 608500 |
| 2021-07-29 | -54.61 | $13.75 | 507800 |
| 2021-07-28 | -62.80 | $13.51 | 525949 |
| 2021-07-27 | -72.01 | $13.24 | 517500 |
| 2021-07-26 | -68.26 | $13.35 | 736500 |
| 2021-07-23 | -78.16 | $13.06 | 1.0M |
| 2021-07-22 | -74.74 | $13.16 | 821214 |
| 2021-07-21 | -73.72 | $13.19 | 1.2M |
| 2021-07-20 | -90.10 | $12.71 | 866428 |
| 2021-07-19 | -95.91 | $12.77 | 1.6M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.13
2026-07-17
Close Price
$16.09
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
6.84
Average
20.22
Maximum
43.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.13 | $16.09 | 1.8M |
| 2026-07-16 | 21.01 | $15.80 | 3.6M |
| 2026-07-15 | 20.88 | $15.98 | 2.4M |
| 2026-07-14 | 20.49 | $16.16 | 2.7M |
| 2026-07-13 | 20.09 | $15.88 | 2.4M |
| 2026-07-10 | 19.82 | $15.58 | 2.8M |
| 2026-07-09 | 19.74 | $15.39 | 2.9M |
| 2026-07-08 | 19.85 | $15.13 | 2.4M |
| 2026-07-07 | 19.99 | $14.69 | 2.5M |
| 2026-07-06 | 20.57 | $14.47 | 1.6M |
| 2026-07-02 | 21.06 | $14.70 | 2.3M |
| 2026-07-01 | 21.62 | $14.45 | 3.0M |
| 2026-06-30 | 22.35 | $14.24 | 2.4M |
| 2026-06-29 | 23.06 | $14.56 | 1.2M |
| 2026-06-26 | 23.41 | $14.72 | 3.4M |
| 2026-06-25 | 23.80 | $14.45 | 3.2M |
| 2026-06-24 | 24.28 | $14.59 | 5.9M |
| 2026-06-23 | 24.58 | $15.51 | 3.4M |
| 2026-06-22 | 23.90 | $16.25 | 8.7M |
| 2026-06-18 | 22.87 | $16.58 | 5.6M |
| 2026-06-17 | 22.29 | $15.67 | 2.7M |
| 2026-06-16 | 22.14 | $15.79 | 3.8M |
| 2026-06-15 | 22.11 | $15.69 | 3.2M |
| 2026-06-12 | 21.83 | $16.58 | 1.6M |
| 2026-06-11 | 20.99 | $16.26 | 2.1M |
| 2026-06-10 | 20.01 | $16.21 | 3.2M |
| 2026-06-09 | 18.98 | $15.88 | 3.0M |
| 2026-06-08 | 18.42 | $15.35 | 1.2M |
| 2026-06-05 | 18.11 | $15.15 | 2.1M |
| 2026-06-04 | 17.72 | $15.64 | 2.3M |
| 2026-06-03 | 17.18 | $15.58 | 2.5M |
| 2026-06-02 | 16.21 | $15.98 | 3.1M |
| 2026-06-01 | 14.77 | $16.25 | 7.0M |
| 2026-05-29 | 13.25 | $14.61 | 3.6M |
| 2026-05-28 | 12.75 | $14.77 | 3.3M |
| 2026-05-27 | 11.97 | $14.92 | 3.9M |
| 2026-05-26 | 11.33 | $14.86 | 6.2M |
| 2026-05-22 | 10.66 | $13.85 | 1.8M |
| 2026-05-21 | 10.92 | $13.86 | 2.5M |
| 2026-05-20 | 11.20 | $13.72 | 3.4M |
| 2026-05-19 | 11.29 | $14.01 | 3.2M |
| 2026-05-18 | 11.56 | $13.81 | 3.7M |
| 2026-05-15 | 11.99 | $13.09 | 2.4M |
| 2026-05-14 | 12.29 | $13.22 | 3.0M |
| 2026-05-13 | 12.53 | $12.87 | 3.7M |
| 2026-05-12 | 12.87 | $13.08 | 2.9M |
| 2026-05-11 | 12.89 | $12.79 | 2.6M |
| 2026-05-08 | 12.67 | $12.64 | 2.8M |
| 2026-05-07 | 12.44 | $13.00 | 3.0M |
| 2026-05-06 | 12.34 | $13.36 | 2.6M |
| 2026-05-05 | 12.71 | $14.20 | 2.1M |
| 2026-05-04 | 13.15 | $14.03 | 4.2M |
| 2026-05-01 | 13.73 | $13.92 | 1.7M |
| 2026-04-30 | 14.35 | $14.16 | 3.8M |
| 2026-04-29 | 14.99 | $13.78 | 2.7M |
| 2026-04-28 | 15.41 | $13.97 | 2.0M |
| 2026-04-27 | 16.17 | $13.72 | 2.3M |
| 2026-04-24 | 16.97 | $13.80 | 2.4M |
| 2026-04-23 | 17.80 | $14.43 | 2.1M |
| 2026-04-22 | 18.25 | $14.32 | 2.3M |
| 2026-04-21 | 18.86 | $14.15 | 2.9M |
| 2026-04-20 | 19.78 | $13.66 | 2.0M |
| 2026-04-17 | 20.58 | $13.55 | 5.6M |
| 2026-04-16 | 21.16 | $13.76 | 2.9M |
| 2026-04-15 | 22.01 | $13.17 | 1.9M |
| 2026-04-14 | 22.85 | $13.51 | 2.6M |
| 2026-04-13 | 23.94 | $14.12 | 2.9M |
| 2026-04-10 | 24.73 | $14.10 | 2.1M |
| 2026-04-09 | 25.93 | $13.91 | 3.6M |
| 2026-04-08 | 27.19 | $14.11 | 3.4M |
| 2026-04-07 | 28.54 | $14.71 | 1.8M |
| 2026-04-06 | 28.68 | $14.92 | 1.9M |
| 2026-04-02 | 28.83 | $15.14 | 3.6M |
| 2026-04-01 | 28.72 | $14.49 | 4.9M |
| 2026-03-31 | 28.95 | $14.99 | 5.6M |
| 2026-03-30 | 28.85 | $14.98 | 6.5M |
| 2026-03-27 | 28.39 | $15.01 | 3.1M |
| 2026-03-26 | 28.11 | $14.80 | 3.3M |
| 2026-03-25 | 27.66 | $14.90 | 2.4M |
| 2026-03-24 | 27.32 | $14.57 | 1.8M |
| 2026-03-23 | 26.78 | $14.31 | 3.8M |
| 2026-03-20 | 26.41 | $14.83 | 5.3M |
| 2026-03-19 | 25.62 | $14.64 | 5.9M |
| 2026-03-18 | 24.24 | $14.67 | 2.6M |
| 2026-03-17 | 23.01 | $14.73 | 3.1M |
| 2026-03-16 | 21.81 | $14.11 | 2.8M |
| 2026-03-13 | 20.82 | $13.86 | 3.5M |
| 2026-03-12 | 19.96 | $13.95 | 5.0M |
| 2026-03-11 | 19.05 | $13.56 | 3.6M |
| 2026-03-10 | 18.42 | $12.90 | 3.5M |
| 2026-03-09 | 18.16 | $12.84 | 6.2M |
| 2026-03-06 | 17.58 | $12.92 | 5.6M |
| 2026-03-05 | 17.11 | $12.61 | 5.4M |
| 2026-03-04 | 17.12 | $11.59 | 2.2M |
| 2026-03-03 | 17.97 | $11.69 | 3.9M |
| 2026-03-02 | 18.87 | $12.20 | 4.4M |
| 2026-02-27 | 19.35 | $11.89 | 3.1M |
| 2026-02-26 | 20.12 | $12.00 | 3.9M |
| 2026-02-25 | 20.79 | $12.58 | 2.8M |
| 2026-02-24 | 21.19 | $12.42 | 2.2M |
| 2026-02-23 | 21.33 | $12.67 | 3.3M |
| 2026-02-20 | 21.28 | $12.50 | 3.6M |
| 2026-02-19 | 21.41 | $12.58 | 3.8M |
| 2026-02-18 | 21.68 | $12.06 | 2.0M |
| 2026-02-17 | 22.49 | $11.95 | 2.5M |
| 2026-02-13 | 23.55 | $11.90 | 1.5M |
| 2026-02-12 | 24.46 | $11.88 | 2.8M |
| 2026-02-11 | 25.42 | $12.22 | 2.6M |
| 2026-02-10 | 25.83 | $12.05 | 2.1M |
| 2026-02-09 | 26.36 | $12.30 | 2.9M |
| 2026-02-06 | 26.70 | $12.23 | 2.0M |
| 2026-02-05 | 27.39 | $11.73 | 2.6M |
| 2026-02-04 | 28.22 | $12.29 | 3.9M |
| 2026-02-03 | 28.98 | $12.40 | 4.4M |
| 2026-02-02 | 29.08 | $12.31 | 3.4M |
| 2026-01-30 | 29.40 | $12.57 | 4.0M |
| 2026-01-29 | 29.22 | $12.77 | 4.3M |
| 2026-01-28 | 28.70 | $12.76 | 4.8M |
| 2026-01-27 | 28.16 | $13.08 | 4.1M |
| 2026-01-26 | 27.20 | $12.68 | 2.2M |
| 2026-01-23 | 26.54 | $12.50 | 2.7M |
| 2026-01-22 | 25.91 | $12.20 | 4.2M |
| 2026-01-21 | 25.26 | $12.85 | 3.4M |
| 2026-01-20 | 23.71 | $12.55 | 3.9M |
| 2026-01-16 | 22.25 | $12.25 | 4.2M |
| 2026-01-15 | 21.01 | $11.68 | 3.0M |
| 2026-01-14 | 20.18 | $11.57 | 3.7M |
| 2026-01-13 | 18.95 | $11.34 | 2.6M |
| 2026-01-12 | 17.87 | $11.16 | 2.5M |
| 2026-01-09 | 17.07 | $10.87 | 1.9M |
| 2026-01-08 | 16.56 | $10.75 | 1.9M |
| 2026-01-07 | 16.12 | $10.46 | 3.3M |
| 2026-01-06 | 15.48 | $10.90 | 6.0M |
| 2026-01-05 | 13.79 | $10.82 | 6.7M |
| 2026-01-02 | 12.41 | $10.22 | 2.5M |
| 2025-12-31 | 12.00 | $10.02 | 1.5M |
| 2025-12-30 | 11.92 | $9.87 | 1.9M |
| 2025-12-29 | 12.05 | $9.84 | 1.6M |
| 2025-12-26 | 12.37 | $9.69 | 1.3M |
| 2025-12-24 | 12.95 | $9.60 | 917900 |
| 2025-12-23 | 13.38 | $9.48 | 1.3M |
| 2025-12-22 | 13.43 | $9.30 | 1.4M |
| 2025-12-19 | 13.23 | $9.21 | 2.6M |
| 2025-12-18 | 13.01 | $9.22 | 1.8M |
| 2025-12-17 | 12.71 | $9.35 | 1.8M |
| 2025-12-16 | 12.61 | $9.33 | 3.3M |
| 2025-12-15 | 12.51 | $9.63 | 1.9M |
| 2025-12-12 | 12.87 | $9.73 | 1.4M |
| 2025-12-11 | 13.44 | $9.81 | 1.8M |
| 2025-12-10 | 14.08 | $9.81 | 2.1M |
| 2025-12-09 | 14.75 | $10.00 | 1.6M |
| 2025-12-08 | 15.08 | $9.96 | 2.0M |
| 2025-12-05 | 15.43 | $9.89 | 2.8M |
| 2025-12-04 | 15.69 | $10.06 | 1.1M |
| 2025-12-03 | 15.64 | $10.13 | 1.4M |
| 2025-12-02 | 15.72 | $9.91 | 1.6M |
| 2025-12-01 | 16.17 | $9.95 | 1.9M |
| 2025-11-28 | 16.65 | $9.82 | 1.3M |
| 2025-11-26 | 17.37 | $9.87 | 2.6M |
| 2025-11-25 | 18.14 | $9.62 | 3.1M |
| 2025-11-24 | 18.80 | $9.60 | 3.3M |
| 2025-11-21 | 19.68 | $9.85 | 2.6M |
| 2025-11-20 | 20.14 | $10.12 | 4.0M |
| 2025-11-19 | 19.90 | $10.44 | 2.1M |
| 2025-11-18 | 18.74 | $10.61 | 2.2M |
| 2025-11-17 | 17.52 | $10.52 | 2.0M |
| 2025-11-14 | 16.24 | $10.39 | 4.5M |
| 2025-11-13 | 14.97 | $10.01 | 2.2M |
| 2025-11-12 | 14.10 | $10.17 | 2.5M |
| 2025-11-11 | 13.29 | $10.17 | 3.2M |
| 2025-11-10 | 12.44 | $9.88 | 2.9M |
| 2025-11-07 | 12.01 | $9.92 | 2.6M |
| 2025-11-06 | 11.33 | $9.67 | 2.7M |
| 2025-11-05 | 10.99 | $9.46 | 2.1M |
| 2025-11-04 | 10.93 | $9.26 | 2.2M |
| 2025-11-03 | 11.48 | $9.44 | 1.6M |
| 2025-10-31 | 11.63 | $9.32 | 1.5M |
| 2025-10-30 | 12.01 | $9.25 | 1.4M |
| 2025-10-29 | 12.48 | $9.30 | 1.9M |
| 2025-10-28 | 12.74 | $9.22 | 1.4M |
| 2025-10-27 | 13.28 | $9.31 | 1.8M |
| 2025-10-24 | 13.84 | $9.14 | 2.2M |
| 2025-10-23 | 14.38 | $9.15 | 2.2M |
| 2025-10-22 | 15.01 | $8.75 | 2.8M |
| 2025-10-21 | 14.58 | $8.61 | 2.5M |
| 2025-10-20 | 14.17 | $8.74 | 2.4M |
| 2025-10-17 | 14.02 | $9.04 | 1.8M |
| 2025-10-16 | 14.44 | $8.99 | 1.9M |
| 2025-10-15 | 14.52 | $8.93 | 1.5M |
| 2025-10-14 | 14.45 | $8.79 | 2.8M |
| 2025-10-13 | 14.37 | $9.09 | 1.3M |
| 2025-10-10 | 14.45 | $8.78 | 2.7M |
| 2025-10-09 | 14.08 | $8.98 | 1.2M |
| 2025-10-08 | 14.25 | $9.02 | 1.6M |
| 2025-10-07 | 14.43 | $9.04 | 2.3M |
| 2025-10-06 | 14.75 | $9.16 | 1.4M |
| 2025-10-03 | 15.24 | $9.12 | 988715 |
| 2025-10-02 | 15.77 | $9.07 | 2.4M |
| 2025-10-01 | 16.33 | $9.21 | 1.3M |
| 2025-09-30 | 16.82 | $9.21 | 1.9M |
| 2025-09-29 | 17.52 | $9.18 | 2.1M |
| 2025-09-26 | 18.06 | $9.41 | 1.8M |
| 2025-09-25 | 17.95 | $9.53 | 2.1M |
| 2025-09-24 | 17.45 | $9.63 | 2.6M |
| 2025-09-23 | 16.98 | $9.39 | 2.4M |
| 2025-09-22 | 16.89 | $9.01 | 1.7M |
| 2025-09-19 | 17.69 | $8.88 | 2.8M |
| 2025-09-18 | 18.59 | $9.01 | 2.4M |
| 2025-09-17 | 19.09 | $9.32 | 1.7M |
| 2025-09-16 | 18.57 | $9.38 | 1.4M |
| 2025-09-15 | 18.12 | $9.23 | 1.2M |
| 2025-09-12 | 18.00 | $9.14 | 1.3M |
| 2025-09-11 | 17.87 | $9.25 | 1.2M |
| 2025-09-10 | 17.38 | $9.44 | 1.6M |
| 2025-09-09 | 16.86 | $9.25 | 2.1M |
| 2025-09-08 | 16.32 | $9.13 | 1.6M |
| 2025-09-05 | 16.50 | $9.08 | 1.5M |
| 2025-09-04 | 16.87 | $9.04 | 1.5M |
| 2025-09-03 | 17.26 | $9.05 | 1.9M |
| 2025-09-02 | 17.32 | $9.38 | 1.7M |
| 2025-08-29 | 16.55 | $9.40 | 1.5M |
| 2025-08-28 | 15.56 | $9.31 | 960811 |
| 2025-08-27 | 14.72 | $9.23 | 1.2M |
| 2025-08-26 | 14.04 | $9.15 | 2.1M |
| 2025-08-25 | 13.32 | $9.23 | 1.8M |
| 2025-08-22 | 12.56 | $9.19 | 1.8M |
| 2025-08-21 | 11.83 | $8.90 | 1.8M |
| 2025-08-20 | 11.63 | $8.92 | 2.1M |
| 2025-08-19 | 11.23 | $8.90 | 3.1M |
| 2025-08-18 | 11.21 | $8.85 | 1.8M |
| 2025-08-15 | 11.24 | $8.91 | 2.1M |
| 2025-08-14 | 11.27 | $8.72 | 2.2M |
| 2025-08-13 | 11.79 | $8.70 | 2.4M |
| 2025-08-12 | 12.35 | $8.56 | 2.3M |
| 2025-08-11 | 12.52 | $8.53 | 1.7M |
| 2025-08-08 | 12.70 | $8.55 | 2.9M |
| 2025-08-07 | 13.11 | $8.58 | 2.2M |
| 2025-08-06 | 13.61 | $8.57 | 2.2M |
| 2025-08-05 | 14.15 | $8.49 | 1.5M |
| 2025-08-04 | 14.09 | $8.35 | 1.3M |
| 2025-08-01 | 13.67 | $8.29 | 2.2M |
| 2025-07-31 | 13.23 | $8.40 | 1.7M |
| 2025-07-30 | 12.97 | $8.50 | 3.2M |
| 2025-07-29 | 12.86 | $8.78 | 1.9M |
| 2025-07-28 | 12.96 | $8.57 | 1.6M |
| 2025-07-25 | 12.59 | $8.58 | 1.2M |
| 2025-07-24 | 12.26 | $8.60 | 3.5M |
| 2025-07-23 | 11.99 | $8.92 | 2.0M |
| 2025-07-22 | 12.10 | $8.73 | 1.5M |
| 2025-07-21 | 12.14 | $8.84 | 1.6M |
| 2025-07-18 | 12.45 | $8.84 | 2.2M |
| 2025-07-17 | 12.78 | $8.88 | 2.3M |
| 2025-07-16 | 12.89 | $8.87 | 3.1M |
| 2025-07-15 | 12.93 | $8.84 | 2.1M |
| 2025-07-14 | 13.18 | $8.92 | 2.7M |
| 2025-07-11 | 13.52 | $9.07 | 1.8M |
| 2025-07-10 | 14.13 | $9.00 | 2.2M |
| 2025-07-09 | 14.55 | $8.95 | 2.0M |
| 2025-07-08 | 15.19 | $9.11 | 2.1M |
| 2025-07-07 | 15.87 | $8.87 | 2.4M |
| 2025-07-03 | 16.46 | $9.17 | 998303 |
| 2025-07-02 | 16.91 | $9.27 | 2.3M |
| 2025-07-01 | 17.45 | $8.90 | 2.2M |
| 2025-06-30 | 18.15 | $8.85 | 1.6M |
| 2025-06-27 | 18.72 | $8.93 | 2.8M |
| 2025-06-26 | 19.49 | $9.24 | 3.3M |
| 2025-06-25 | 20.23 | $9.33 | 3.3M |
| 2025-06-24 | 20.68 | $9.40 | 3.2M |
| 2025-06-23 | 21.15 | $9.45 | 3.8M |
| 2025-06-20 | 21.25 | $9.84 | 3.2M |
| 2025-06-18 | 20.49 | $9.73 | 3.4M |
| 2025-06-17 | 19.88 | $9.60 | 1.7M |
| 2025-06-16 | 19.47 | $9.50 | 2.6M |
| 2025-06-13 | 19.04 | $9.67 | 4.4M |
| 2025-06-12 | 18.76 | $9.33 | 1.9M |
| 2025-06-11 | 19.07 | $9.31 | 2.3M |
| 2025-06-10 | 19.48 | $9.02 | 2.3M |
| 2025-06-09 | 20.29 | $8.93 | 1.8M |
| 2025-06-06 | 21.31 | $8.97 | 2.5M |
| 2025-06-05 | 22.33 | $8.69 | 1.3M |
| 2025-06-04 | 22.85 | $8.63 | 2.6M |
| 2025-06-03 | 23.40 | $8.66 | 1.5M |
| 2025-06-02 | 23.44 | $8.50 | 1.8M |
| 2025-05-30 | 23.56 | $8.47 | 2.2M |
| 2025-05-29 | 23.74 | $8.72 | 1.5M |
| 2025-05-28 | 24.21 | $8.62 | 1.5M |
| 2025-05-27 | 24.70 | $8.70 | 1.7M |
| 2025-05-23 | 25.30 | $8.61 | 1.3M |
| 2025-05-22 | 25.59 | $8.47 | 1.6M |
| 2025-05-21 | 25.64 | $8.45 | 2.2M |
| 2025-05-20 | 25.90 | $8.57 | 1.1M |
| 2025-05-19 | 26.32 | $8.62 | 1.9M |
| 2025-05-16 | 26.76 | $8.60 | 1.6M |
| 2025-05-15 | 27.36 | $8.51 | 2.0M |
| 2025-05-14 | 27.95 | $8.64 | 2.1M |
| 2025-05-13 | 28.74 | $8.62 | 3.1M |
| 2025-05-12 | 29.56 | $8.29 | 2.6M |
| 2025-05-09 | 29.80 | $8.16 | 1.9M |
| 2025-05-08 | 29.74 | $8.09 | 2.3M |
| 2025-05-07 | 29.33 | $7.91 | 5.5M |
| 2025-05-06 | 28.88 | $7.88 | 3.3M |
| 2025-05-05 | 28.13 | $7.88 | 2.9M |
| 2025-05-02 | 27.37 | $8.15 | 3.7M |
| 2025-05-01 | 26.65 | $8.06 | 2.0M |
| 2025-04-30 | 25.96 | $8.11 | 3.5M |
| 2025-04-29 | 25.15 | $8.30 | 3.7M |
| 2025-04-28 | 24.52 | $8.47 | 3.9M |
| 2025-04-25 | 24.04 | $9.29 | 2.0M |
| 2025-04-24 | 24.43 | $9.29 | 1.7M |
| 2025-04-23 | 24.80 | $9.15 | 2.0M |
| 2025-04-22 | 25.04 | $9.04 | 2.1M |
| 2025-04-21 | 25.24 | $9.05 | 1.6M |
| 2025-04-17 | 25.22 | $9.12 | 1.5M |
| 2025-04-16 | 25.24 | $8.86 | 1.6M |
| 2025-04-15 | 24.89 | $8.81 | 2.3M |
| 2025-04-14 | 24.35 | $8.89 | 2.6M |
| 2025-04-11 | 23.80 | $8.80 | 3.3M |
| 2025-04-10 | 22.63 | $8.23 | 5.0M |
| 2025-04-09 | 21.36 | $8.95 | 5.7M |
| 2025-04-08 | 20.03 | $8.14 | 6.1M |
| 2025-04-07 | 18.75 | $8.83 | 5.5M |
| 2025-04-04 | 17.71 | $9.00 | 5.8M |
| 2025-04-03 | 16.72 | $9.55 | 3.8M |
| 2025-04-02 | 16.61 | $10.63 | 2.5M |
| 2025-04-01 | 16.95 | $10.61 | 2.3M |
| 2025-03-31 | 17.24 | $10.44 | 3.5M |
| 2025-03-28 | 17.78 | $10.22 | 2.8M |
| 2025-03-27 | 18.17 | $10.39 | 1.6M |
| 2025-03-26 | 18.20 | $10.40 | 2.0M |
| 2025-03-25 | 18.00 | $10.31 | 1.9M |
| 2025-03-24 | 17.94 | $10.08 | 2.1M |
| 2025-03-21 | 18.03 | $10.16 | 1.9M |
| 2025-03-20 | 18.27 | $10.11 | 1.8M |
| 2025-03-19 | 18.55 | $10.21 | 1.8M |
| 2025-03-18 | 18.80 | $10.32 | 1.8M |
| 2025-03-17 | 18.81 | $10.36 | 1.7M |
| 2025-03-14 | 18.81 | $10.13 | 1.6M |
| 2025-03-13 | 19.19 | $9.78 | 1.3M |
| 2025-03-12 | 19.94 | $9.74 | 1.5M |
| 2025-03-11 | 20.91 | $9.62 | 1.9M |
| 2025-03-10 | 22.00 | $9.74 | 2.1M |
| 2025-03-07 | 22.85 | $9.92 | 2.4M |
| 2025-03-06 | 23.72 | $9.59 | 3.1M |
| 2025-03-05 | 24.93 | $9.37 | 4.1M |
| 2025-03-04 | 25.68 | $9.11 | 4.0M |
| 2025-03-03 | 26.34 | $9.47 | 3.4M |
| 2025-02-28 | 27.61 | $9.88 | 3.4M |
| 2025-02-27 | 28.80 | $9.91 | 4.0M |
| 2025-02-26 | 29.66 | $10.12 | 2.8M |
| 2025-02-25 | 30.16 | $10.26 | 2.8M |
| 2025-02-24 | 30.48 | $10.39 | 3.0M |
| 2025-02-21 | 30.75 | $10.43 | 2.8M |
| 2025-02-20 | 30.54 | $10.94 | 2.5M |
| 2025-02-19 | 29.31 | $10.91 | 2.8M |
| 2025-02-18 | 28.02 | $10.83 | 4.4M |
| 2025-02-14 | 26.82 | $10.25 | 1.6M |
| 2025-02-13 | 26.04 | $10.22 | 4.1M |
| 2025-02-12 | 25.32 | $9.63 | 2.2M |
| 2025-02-11 | 25.15 | $9.80 | 1.6M |
| 2025-02-10 | 24.42 | $9.81 | 2.7M |
| 2025-02-07 | 23.49 | $9.67 | 1.7M |
| 2025-02-06 | 22.72 | $9.67 | 2.5M |
| 2025-02-05 | 22.05 | $9.48 | 3.4M |
| 2025-02-04 | 21.34 | $9.84 | 3.2M |
| 2025-02-03 | 20.46 | $9.62 | 3.4M |
| 2025-01-31 | 19.88 | $9.28 | 4.8M |
| 2025-01-30 | 18.84 | $9.67 | 6.5M |
| 2025-01-29 | 17.74 | $9.04 | 4.0M |
| 2025-01-28 | 17.57 | $8.61 | 2.1M |
| 2025-01-27 | 18.36 | $8.56 | 2.9M |
| 2025-01-24 | 19.23 | $8.43 | 1.6M |
| 2025-01-23 | 19.82 | $8.42 | 1.8M |
| 2025-01-22 | 20.46 | $8.27 | 2.6M |
| 2025-01-21 | 21.14 | $8.44 | 2.5M |
| 2025-01-17 | 21.85 | $8.45 | 2.4M |
| 2025-01-16 | 22.20 | $8.63 | 2.2M |
| 2025-01-15 | 21.97 | $8.60 | 2.5M |
| 2025-01-14 | 21.86 | $8.57 | 1.5M |
| 2025-01-13 | 21.80 | $8.57 | 2.9M |
| 2025-01-10 | 21.61 | $8.49 | 3.4M |
| 2025-01-08 | 21.54 | $8.48 | 1.9M |
| 2025-01-07 | 21.79 | $8.55 | 2.3M |
| 2025-01-06 | 22.00 | $8.30 | 2.1M |
| 2025-01-03 | 22.33 | $8.26 | 1.9M |
| 2025-01-02 | 23.19 | $8.22 | 3.2M |
| 2024-12-31 | 24.23 | $7.92 | 2.0M |
| 2024-12-30 | 24.94 | $7.68 | 2.1M |
| 2024-12-27 | 25.02 | $7.55 | 2.1M |
| 2024-12-26 | 24.74 | $7.55 | 1.4M |
| 2024-12-24 | 24.48 | $7.55 | 883800 |
| 2024-12-23 | 24.00 | $7.54 | 2.7M |
| 2024-12-20 | 23.49 | $7.64 | 2.1M |
| 2024-12-19 | 23.11 | $7.62 | 1.6M |
| 2024-12-18 | 22.91 | $7.64 | 2.0M |
| 2024-12-17 | 22.71 | $7.89 | 2.5M |
| 2024-12-16 | 22.81 | $7.95 | 2.8M |
| 2024-12-13 | 23.16 | $8.22 | 1.4M |
| 2024-12-12 | 24.09 | $8.31 | 1.7M |
| 2024-12-11 | 25.06 | $8.36 | 1.7M |
| 2024-12-10 | 26.25 | $8.36 | 2.2M |
| 2024-12-09 | 27.51 | $8.21 | 3.7M |
| 2024-12-06 | 28.56 | $7.86 | 2.4M |
| 2024-12-05 | 28.79 | $8.03 | 1.8M |
| 2024-12-04 | 29.40 | $7.90 | 1.7M |
| 2024-12-03 | 29.85 | $7.97 | 1.5M |
| 2024-12-02 | 30.41 | $7.93 | 2.6M |
| 2024-11-29 | 31.00 | $8.03 | 1.2M |
| 2024-11-27 | 32.04 | $8.04 | 1.4M |
| 2024-11-26 | 33.13 | $7.98 | 1.8M |
| 2024-11-25 | 34.23 | $8.10 | 2.9M |
| 2024-11-22 | 35.61 | $8.33 | 2.6M |
| 2024-11-21 | 37.32 | $8.19 | 2.5M |
| 2024-11-20 | 38.71 | $8.08 | 1.8M |
| 2024-11-19 | 39.92 | $8.05 | 2.5M |
| 2024-11-18 | 41.15 | $8.16 | 5.2M |
| 2024-11-15 | 42.45 | $7.92 | 4.2M |
| 2024-11-14 | 43.26 | $7.73 | 7.2M |
| 2024-11-13 | 43.81 | $7.36 | 5.9M |
| 2024-11-12 | 42.97 | $7.46 | 2.1M |
| 2024-11-11 | 42.30 | $7.50 | 2.5M |
| 2024-11-08 | 41.36 | $7.36 | 3.4M |
| 2024-11-07 | 40.42 | $7.65 | 2.3M |
| 2024-11-06 | 39.73 | $7.57 | 2.9M |
| 2024-11-05 | 38.85 | $7.56 | 2.6M |
| 2024-11-04 | 38.01 | $7.61 | 2.0M |
| 2024-11-01 | 37.23 | $7.60 | 2.5M |
| 2024-10-31 | 36.40 | $7.70 | 3.1M |
| 2024-10-30 | 35.56 | $7.81 | 2.8M |
| 2024-10-29 | 34.89 | $7.97 | 2.5M |
| 2024-10-28 | 34.32 | $8.05 | 2.2M |
| 2024-10-25 | 33.72 | $8.10 | 1.8M |
| 2024-10-24 | 33.38 | $8.03 | 2.2M |
| 2024-10-23 | 32.79 | $8.01 | 3.1M |
| 2024-10-22 | 32.16 | $8.14 | 1.8M |
| 2024-10-21 | 31.70 | $8.07 | 2.9M |
| 2024-10-18 | 31.21 | $8.23 | 3.2M |
| 2024-10-17 | 30.85 | $8.15 | 2.4M |
| 2024-10-16 | 30.47 | $8.24 | 2.5M |
| 2024-10-15 | 30.17 | $8.34 | 3.4M |
| 2024-10-14 | 30.01 | $8.69 | 1.8M |
| 2024-10-11 | 30.19 | $8.74 | 1.8M |
| 2024-10-10 | 30.61 | $8.81 | 1.9M |
| 2024-10-09 | 31.05 | $8.64 | 2.2M |
| 2024-10-08 | 31.18 | $8.67 | 4.1M |
| 2024-10-07 | 31.31 | $9.05 | 2.1M |
| 2024-10-04 | 32.21 | $9.02 | 3.1M |
| 2024-10-03 | 33.16 | $8.99 | 2.2M |
| 2024-10-02 | 33.53 | $9.01 | 2.3M |
| 2024-10-01 | 34.02 | $9.03 | 2.1M |
| 2024-09-30 | 34.20 | $8.93 | 1.6M |
| 2024-09-27 | 34.14 | $9.02 | 1.9M |
| 2024-09-26 | 34.07 | $8.76 | 2.6M |
| 2024-09-25 | 33.63 | $8.75 | 5.0M |
| 2024-09-24 | 33.27 | $9.32 | 955800 |
| 2024-09-23 | 33.63 | $9.26 | 1.1M |
| 2024-09-20 | 33.79 | $9.13 | 1.7M |
| 2024-09-19 | 33.28 | $9.14 | 2.2M |
| 2024-09-18 | 32.82 | $9.16 | 1.7M |
| 2024-09-17 | 32.44 | $9.29 | 947500 |
| 2024-09-16 | 32.16 | $9.26 | 1.0M |
| 2024-09-13 | 31.87 | $9.16 | 1.9M |
| 2024-09-12 | 31.56 | $9.17 | 1.9M |
| 2024-09-11 | 30.79 | $8.96 | 2.0M |
| 2024-09-10 | 29.55 | $8.83 | 4.0M |
| 2024-09-09 | 28.20 | $9.04 | 1.6M |
| 2024-09-06 | 27.12 | $9.19 | 2.6M |
| 2024-09-05 | 26.10 | $9.22 | 1.6M |
| 2024-09-04 | 25.12 | $9.25 | 2.2M |
| 2024-09-03 | 24.08 | $9.46 | 2.5M |
| 2024-08-30 | 23.25 | $9.84 | 2.5M |
| 2024-08-29 | 22.68 | $9.97 | 1.9M |
| 2024-08-28 | 22.42 | $10.09 | 1.2M |
| 2024-08-27 | 22.33 | $10.24 | 955008 |
| 2024-08-26 | 22.52 | $10.41 | 1.8M |
| 2024-08-23 | 22.78 | $10.22 | 1.7M |
| 2024-08-22 | 22.53 | $10.04 | 1.4M |
| 2024-08-21 | 22.14 | $10.15 | 1.4M |
| 2024-08-20 | 21.86 | $10.17 | 1.8M |
| 2024-08-19 | 21.56 | $10.41 | 1.5M |
| 2024-08-16 | 21.49 | $10.37 | 1.1M |
| 2024-08-15 | 21.40 | $10.34 | 1.3M |
| 2024-08-14 | 21.28 | $10.16 | 2.6M |
| 2024-08-13 | 21.15 | $10.51 | 1.8M |
| 2024-08-12 | 21.40 | $10.64 | 1.9M |
| 2024-08-09 | 21.82 | $10.47 | 1.2M |
| 2024-08-08 | 21.92 | $10.34 | 1.4M |
| 2024-08-07 | 21.71 | $10.11 | 1.5M |
| 2024-08-06 | 21.36 | $10.05 | 2.5M |
| 2024-08-05 | 20.65 | $9.72 | 3.7M |
| 2024-08-02 | 18.99 | $9.99 | 3.8M |
| 2024-08-01 | 17.86 | $10.42 | 1.8M |
| 2024-07-31 | 17.23 | $10.72 | 1.6M |
| 2024-07-30 | 16.99 | $10.46 | 1.8M |
| 2024-07-29 | 15.95 | $10.55 | 2.5M |
| 2024-07-26 | 14.97 | $10.70 | 1.4M |
| 2024-07-25 | 14.29 | $10.68 | 1.5M |
| 2024-07-24 | 13.36 | $10.60 | 1.5M |
| 2024-07-23 | 12.52 | $10.64 | 2.1M |
| 2024-07-22 | 11.63 | $10.81 | 2.2M |
| 2024-07-19 | 10.89 | $10.81 | 1.2M |
| 2024-07-18 | 10.32 | $10.87 | 1.8M |
| 2024-07-17 | 9.85 | $10.96 | 1.6M |
| 2024-07-16 | 9.47 | $11.01 | 2.4M |
| 2024-07-15 | 9.25 | $11.17 | 1.3M |
| 2024-07-12 | 9.23 | $11.19 | 1.4M |
| 2024-07-11 | 9.16 | $11.20 | 1.7M |
| 2024-07-10 | 9.08 | $11.14 | 1.6M |
| 2024-07-09 | 9.00 | $11.13 | 1.2M |
| 2024-07-08 | 9.01 | $11.23 | 1.0M |
| 2024-07-05 | 9.13 | $11.23 | 1.8M |
| 2024-07-03 | 9.25 | $11.27 | 1.4M |
| 2024-07-02 | 9.34 | $11.14 | 2.0M |
| 2024-07-01 | 9.30 | $11.10 | 2.3M |
| 2024-06-28 | 9.31 | $11.19 | 1.9M |
| 2024-06-27 | 9.38 | $11.16 | 2.4M |
| 2024-06-26 | 9.28 | $11.17 | 3.0M |
| 2024-06-25 | 9.20 | $11.17 | 6.8M |
| 2024-06-24 | 9.18 | $12.67 | 6.6M |
| 2024-06-21 | 8.45 | $12.00 | 2.9M |
| 2024-06-20 | 8.49 | $12.11 | 3.1M |
| 2024-06-18 | 8.40 | $12.05 | 2.3M |
| 2024-06-17 | 8.56 | $11.82 | 3.1M |
| 2024-06-14 | 8.73 | $11.64 | 1.7M |
| 2024-06-13 | 8.46 | $11.73 | 2.8M |
| 2024-06-12 | 8.24 | $11.82 | 2.6M |
| 2024-06-11 | 8.35 | $11.93 | 1.9M |
| 2024-06-10 | 8.78 | $12.12 | 1.7M |
| 2024-06-07 | 8.93 | $11.99 | 1.3M |
| 2024-06-06 | 9.36 | $12.03 | 1.3M |
| 2024-06-05 | 9.71 | $12.00 | 1.8M |
| 2024-06-04 | 10.19 | $12.08 | 2.2M |
| 2024-06-03 | 10.60 | $12.18 | 2.1M |
| 2024-05-31 | 10.87 | $12.30 | 2.4M |
| 2024-05-30 | 10.62 | $12.28 | 1.9M |
| 2024-05-29 | 10.36 | $12.30 | 2.1M |
| 2024-05-28 | 9.90 | $12.43 | 2.9M |
| 2024-05-24 | 9.41 | $11.92 | 1.6M |
| 2024-05-23 | 9.59 | $11.87 | 1.9M |
| 2024-05-22 | 9.82 | $11.88 | 2.3M |
| 2024-05-21 | 10.06 | $12.29 | 1.4M |
| 2024-05-20 | 9.38 | $12.30 | 1.7M |
| 2024-05-17 | 8.90 | $12.13 | 1.5M |
| 2024-05-16 | 8.65 | $12.03 | 1.2M |
| 2024-05-15 | 8.61 | $12.02 | 2.2M |
| 2024-05-14 | 8.58 | $12.09 | 2.4M |
| 2024-05-13 | 8.55 | $11.66 | 1.2M |
| 2024-05-10 | 8.80 | $11.64 | 1.4M |
| 2024-05-09 | 9.11 | $11.75 | 1.7M |
| 2024-05-08 | 9.53 | $11.74 | 1.6M |
| 2024-05-07 | 9.59 | $11.66 | 1.4M |
| 2024-05-06 | 10.05 | $11.61 | 1.1M |
| 2024-05-03 | 10.49 | $11.54 | 1.4M |
| 2024-05-02 | 10.66 | $11.54 | 1.7M |
| 2024-05-01 | 10.86 | $11.49 | 2.0M |
| 2024-04-30 | 11.08 | $11.61 | 1.6M |
| 2024-04-29 | 11.63 | $12.06 | 1.5M |
| 2024-04-26 | 11.76 | $11.85 | 1.3M |
| 2024-04-25 | 12.29 | $11.64 | 1.1M |
| 2024-04-24 | 12.75 | $11.69 | 984127 |
| 2024-04-23 | 13.26 | $11.73 | 1.0M |
| 2024-04-22 | 13.80 | $11.57 | 1.2M |
| 2024-04-19 | 14.04 | $11.51 | 1.4M |
| 2024-04-18 | 14.27 | $11.34 | 1.3M |
| 2024-04-17 | 14.52 | $11.45 | 1.2M |
| 2024-04-16 | 14.95 | $11.50 | 1.4M |
| 2024-04-15 | 15.17 | $11.53 | 2.2M |
| 2024-04-12 | 15.57 | $11.70 | 2.8M |
| 2024-04-11 | 16.31 | $12.07 | 3.0M |
| 2024-04-10 | 17.01 | $11.84 | 3.9M |
| 2024-04-09 | 17.76 | $12.10 | 1.6M |
| 2024-04-08 | 18.19 | $12.04 | 1.7M |
| 2024-04-05 | 18.65 | $12.15 | 2.2M |
| 2024-04-04 | 19.21 | $12.13 | 4.2M |
| 2024-04-03 | 19.79 | $12.89 | 4.1M |
| 2024-04-02 | 18.95 | $12.70 | 4.1M |
| 2024-04-01 | 18.26 | $12.11 | 3.7M |
| 2024-03-28 | 18.25 | $11.84 | 4.0M |
| 2024-03-27 | 18.63 | $11.33 | 1.8M |
| 2024-03-26 | 19.21 | $10.98 | 1.9M |
| 2024-03-25 | 19.28 | $11.03 | 1.7M |
| 2024-03-22 | 19.45 | $10.81 | 2.1M |
| 2024-03-21 | 19.29 | $10.90 | 1.0M |
| 2024-03-20 | 19.50 | $11.02 | 1.6M |
| 2024-03-19 | 19.70 | $10.86 | 1.5M |
| 2024-03-18 | 19.73 | $10.80 | 2.1M |
| 2024-03-15 | 19.77 | $11.03 | 3.8M |
| 2024-03-14 | 19.71 | $10.77 | 1.8M |
| 2024-03-13 | 18.93 | $10.65 | 1.3M |
| 2024-03-12 | 18.20 | $10.59 | 1.2M |
| 2024-03-11 | 16.94 | $10.53 | 1.9M |
| 2024-03-08 | 15.40 | $10.52 | 2.5M |
| 2024-03-07 | 13.94 | $10.63 | 1.5M |
| 2024-03-06 | 12.55 | $10.61 | 1.5M |
| 2024-03-05 | 11.12 | $10.60 | 2.4M |
| 2024-03-04 | 9.53 | $10.77 | 5.4M |
| 2024-03-01 | 8.03 | $11.36 | 5.6M |
| 2024-02-29 | 7.06 | $11.70 | 1.5M |
| 2024-02-28 | 7.01 | $11.75 | 1.8M |
| 2024-02-27 | 6.99 | $11.98 | 1.3M |
| 2024-02-26 | 7.31 | $11.88 | 1.2M |
| 2024-02-23 | 7.29 | $11.80 | 1.2M |
| 2024-02-22 | 7.17 | $11.94 | 2.2M |
| 2024-02-21 | 7.21 | $11.91 | 1.7M |
| 2024-02-20 | 7.03 | $11.62 | 2.2M |
| 2024-02-16 | 6.84 | $11.86 | 1.6M |
| 2024-02-15 | 6.96 | $11.83 | 1.7M |
| 2024-02-14 | 7.09 | $11.66 | 913012 |
| 2024-02-13 | 7.05 | $11.65 | 1.4M |
| 2024-02-12 | 7.01 | $11.90 | 1.3M |
| 2024-02-09 | 7.22 | $11.87 | 1.1M |
| 2024-02-08 | 7.51 | $11.91 | 1.4M |
| 2024-02-07 | 7.70 | $11.98 | 1.1M |
| 2024-02-06 | 8.08 | $11.90 | 1.6M |
| 2024-02-05 | 8.39 | $11.72 | 1.5M |
| 2024-02-02 | 8.51 | $11.79 | 1.7M |
| 2024-02-01 | 8.89 | $12.10 | 2.5M |
| 2024-01-31 | 8.92 | $12.03 | 1.4M |
| 2024-01-30 | 9.29 | $12.25 | 1.2M |
| 2024-01-29 | 9.59 | $12.23 | 1.5M |
| 2024-01-26 | 9.88 | $12.29 | 1.6M |
| 2024-01-25 | 10.17 | $11.99 | 1.8M |
| 2024-01-24 | 10.39 | $11.73 | 1.4M |
| 2024-01-23 | 10.26 | $11.66 | 1.5M |
| 2024-01-22 | 9.80 | $11.60 | 1.4M |
| 2024-01-19 | 9.37 | $11.67 | 1.7M |
| 2024-01-18 | 8.92 | $11.72 | 1.2M |
| 2024-01-17 | 8.62 | $11.68 | 2.1M |
| 2024-01-16 | 8.22 | $11.77 | 1.9M |
| 2024-01-12 | 8.10 | $12.14 | 1.1M |
| 2024-01-11 | 8.47 | $12.03 | 1.5M |
| 2024-01-10 | 8.56 | $11.90 | 2.2M |
| 2024-01-09 | 8.61 | $12.07 | 2.3M |
| 2024-01-08 | 8.95 | $12.25 | 1.9M |
| 2024-01-05 | 9.38 | $12.55 | 2.5M |
| 2024-01-04 | 9.57 | $12.22 | 2.6M |
| 2024-01-03 | 9.98 | $12.32 | 2.6M |
| 2024-01-02 | 10.46 | $11.96 | 2.5M |
| 2023-12-29 | 10.59 | $11.92 | 1.3M |
| 2023-12-28 | 10.45 | $11.97 | 2.1M |
| 2023-12-27 | 10.35 | $12.12 | 1.2M |
| 2023-12-26 | 10.50 | $12.22 | 2.7M |
| 2023-12-22 | 10.65 | $11.94 | 1.6M |
| 2023-12-21 | 10.54 | $11.94 | 2.5M |
| 2023-12-20 | 10.16 | $11.74 | 2.7M |
| 2023-12-19 | 9.76 | $11.99 | 4.1M |
| 2023-12-18 | 9.54 | $12.91 | 5.9M |
| 2023-12-15 | 9.27 | $12.80 | 2.7M |
| 2023-12-14 | 9.11 | $12.95 | 3.8M |
| 2023-12-13 | 8.94 | $12.67 | 1.8M |
| 2023-12-12 | 9.40 | $12.35 | 2.4M |
| 2023-12-11 | 9.78 | $12.66 | 2.4M |
| 2023-12-08 | 9.90 | $12.72 | 2.4M |
| 2023-12-07 | 10.22 | $12.37 | 2.4M |
| 2023-12-06 | 10.59 | $12.28 | 2.8M |
| 2023-12-05 | 10.98 | $12.57 | 1.3M |
| 2023-12-04 | 11.25 | $12.64 | 2.0M |
| 2023-12-01 | 11.55 | $12.81 | 2.1M |
| 2023-11-30 | 11.73 | $12.61 | 2.3M |
| 2023-11-29 | 11.92 | $12.71 | 2.4M |
| 2023-11-28 | 11.66 | $12.87 | 1.6M |
| 2023-11-27 | 11.28 | $12.76 | 2.1M |
| 2023-11-24 | 11.04 | $12.75 | 2.0M |
| 2023-11-22 | 10.78 | $12.40 | 2.0M |
| 2023-11-21 | 11.02 | $12.48 | 1.3M |
| 2023-11-20 | 10.87 | $12.47 | 2.8M |
| 2023-11-17 | 10.71 | $12.27 | 3.7M |
| 2023-11-16 | 10.97 | $11.80 | 2.6M |
| 2023-11-15 | 11.04 | $11.92 | 1.9M |
| 2023-11-14 | 11.51 | $12.04 | 1.6M |
| 2023-11-13 | 12.07 | $11.89 | 1.1M |
| 2023-11-10 | 12.38 | $11.72 | 1.0M |
| 2023-11-09 | 12.48 | $11.64 | 2.5M |
| 2023-11-08 | 12.65 | $11.44 | 2.9M |
| 2023-11-07 | 12.58 | $11.70 | 2.5M |
| 2023-11-06 | 12.96 | $12.15 | 1.1M |
| 2023-11-03 | 13.28 | $12.36 | 1.7M |
| 2023-11-02 | 13.29 | $12.46 | 1.4M |
| 2023-11-01 | 13.44 | $12.09 | 2.1M |
| 2023-10-31 | 14.14 | $11.81 | 1.2M |
| 2023-10-30 | 14.50 | $11.85 | 1.3M |
| 2023-10-27 | 14.93 | $11.95 | 1.6M |
| 2023-10-26 | 15.64 | $12.05 | 1.2M |
| 2023-10-25 | 16.43 | $12.16 | 1.5M |
| 2023-10-24 | 17.12 | $12.05 | 1.4M |
| 2023-10-23 | 17.84 | $12.02 | 2.7M |
| 2023-10-20 | 18.63 | $12.25 | 1.6M |
| 2023-10-19 | 19.03 | $12.31 | 1.8M |
| 2023-10-18 | 19.43 | $12.42 | 1.7M |
| 2023-10-17 | 19.49 | $12.47 | 2.0M |
| 2023-10-16 | 19.56 | $12.35 | 2.1M |
| 2023-10-13 | 19.85 | $12.21 | 2.0M |
| 2023-10-12 | 20.23 | $11.90 | 2.6M |
| 2023-10-11 | 21.10 | $11.86 | 2.2M |
| 2023-10-10 | 22.11 | $11.76 | 1.4M |
| 2023-10-09 | 23.19 | $11.50 | 2.5M |
| 2023-10-06 | 24.00 | $10.91 | 2.1M |
| 2023-10-05 | 23.90 | $10.71 | 2.0M |
| 2023-10-04 | 23.50 | $10.85 | 4.2M |
| 2023-10-03 | 23.24 | $11.23 | 2.5M |
| 2023-10-02 | 23.39 | $11.20 | 3.5M |
| 2023-09-29 | 23.56 | $11.58 | 3.9M |
| 2023-09-28 | 24.29 | $11.61 | 2.8M |
| 2023-09-27 | 24.99 | $11.55 | 3.6M |
| 2023-09-26 | 25.66 | $11.37 | 6.3M |
| 2023-09-25 | 26.36 | $12.67 | 4.6M |
| 2023-09-22 | 25.45 | $12.57 | 3.8M |
| 2023-09-21 | 24.52 | $12.55 | 4.3M |
| 2023-09-20 | 23.53 | $12.90 | 4.1M |
| 2023-09-19 | 22.06 | $12.67 | 3.3M |
| 2023-09-18 | 20.92 | $12.49 | 2.9M |
| 2023-09-15 | 19.92 | $12.54 | 3.5M |
| 2023-09-14 | 18.73 | $12.55 | 1.9M |
| 2023-09-13 | 17.59 | $12.21 | 1.9M |
| 2023-09-12 | 16.74 | $12.32 | 1.8M |
| 2023-09-11 | 15.83 | $12.00 | 2.1M |
| 2023-09-08 | 15.13 | $12.03 | 1.4M |
| 2023-09-07 | 14.57 | $11.89 | 1.1M |
| 2023-09-06 | 14.18 | $11.93 | 1.4M |
| 2023-09-05 | 13.77 | $11.85 | 1.7M |
| 2023-09-01 | 13.48 | $11.79 | 1.4M |
| 2023-08-31 | 13.34 | $11.68 | 2.1M |
| 2023-08-30 | 13.20 | $11.96 | 2.5M |
| 2023-08-29 | 12.96 | $11.70 | 1.6M |
| 2023-08-28 | 13.33 | $11.42 | 1.4M |
| 2023-08-25 | 13.86 | $11.21 | 1.3M |
| 2023-08-24 | 14.17 | $11.24 | 803309 |
| 2023-08-23 | 14.68 | $11.34 | 1.5M |
| 2023-08-22 | 15.17 | $11.25 | 850100 |
| 2023-08-21 | 15.81 | $11.23 | 915152 |
| 2023-08-18 | 16.47 | $11.26 | 1.0M |
| 2023-08-17 | 17.33 | $11.18 | 1.1M |
| 2023-08-16 | 17.95 | $11.12 | 1.7M |
| 2023-08-15 | 18.84 | $11.10 | 1.3M |
| 2023-08-14 | 19.71 | $11.25 | 1.6M |
| 2023-08-11 | 20.38 | $11.56 | 1.2M |
| 2023-08-10 | 20.56 | $11.45 | 1.5M |
| 2023-08-09 | 20.74 | $11.26 | 3.1M |
| 2023-08-08 | 21.17 | $11.58 | 1.6M |
| 2023-08-07 | 21.25 | $11.48 | 1.2M |
| 2023-08-04 | 20.94 | $11.42 | 1.5M |
| 2023-08-03 | 20.60 | $11.25 | 1.6M |
| 2023-08-02 | 20.65 | $11.18 | 1.8M |
| 2023-08-01 | 20.69 | $11.45 | 1.2M |
| 2023-07-31 | 19.88 | $11.72 | 1.5M |
| 2023-07-28 | 19.03 | $11.29 | 849222 |
| 2023-07-27 | 18.72 | $11.09 | 1.2M |
| 2023-07-26 | 18.41 | $11.30 | 1.1M |
| 2023-07-25 | 17.85 | $11.31 | 1.4M |
| 2023-07-24 | 17.34 | $11.25 | 1.5M |
| 2023-07-21 | 16.71 | $11.08 | 1.3M |
| 2023-07-20 | 16.38 | $11.02 | 819963 |
| 2023-07-19 | 16.10 | $10.97 | 1.1M |
| 2023-07-18 | 15.77 | $10.91 | 978500 |
| 2023-07-17 | 15.53 | $10.75 | 1.2M |
| 2023-07-14 | 15.59 | $10.65 | 1.4M |
| 2023-07-13 | 15.37 | $10.94 | 1.6M |
| 2023-07-12 | 14.75 | $10.77 | 1.5M |
| 2023-07-11 | 14.42 | $10.59 | 1.1M |
| 2023-07-10 | 14.52 | $10.40 | 1.1M |
| 2023-07-07 | 14.79 | $10.35 | 1.6M |
| 2023-07-06 | 15.26 | $10.09 | 2.0M |
| 2023-07-05 | 15.94 | $10.38 | 1.1M |
| 2023-07-03 | 15.69 | $10.45 | 788608 |
| 2023-06-30 | 15.44 | $10.25 | 1.0M |
| 2023-06-29 | 15.60 | $10.30 | 1.7M |
| 2023-06-28 | 15.78 | $10.33 | 988756 |
| 2023-06-27 | 15.90 | $10.25 | 1.3M |
| 2023-06-26 | 15.83 | $10.45 | 1.1M |
| 2023-06-23 | 15.76 | $10.26 | 1.3M |
| 2023-06-22 | 15.81 | $10.48 | 1.3M |
| 2023-06-21 | 15.53 | $10.58 | 1.6M |
| 2023-06-20 | 15.23 | $10.32 | 1.2M |
| 2023-06-16 | 15.28 | $10.45 | 1.4M |
| 2023-06-15 | 15.02 | $10.43 | 1.3M |
| 2023-06-14 | 14.74 | $10.26 | 1.2M |
| 2023-06-13 | 14.63 | $10.21 | 1.3M |
| 2023-06-12 | 14.43 | $10.17 | 1.7M |
| 2023-06-09 | 14.47 | $10.40 | 1.1M |
| 2023-06-08 | 14.07 | $10.41 | 1.5M |
| 2023-06-07 | 13.74 | $10.31 | 2.3M |
| 2023-06-06 | 13.40 | $10.08 | 2.3M |
| 2023-06-05 | 13.39 | $9.74 | 1.5M |
| 2023-06-02 | 13.66 | $9.76 | 1.9M |
| 2023-06-01 | 14.19 | $9.43 | 1.6M |
| 2023-05-31 | 14.81 | $9.08 | 1.8M |
| 2023-05-30 | 14.67 | $9.20 | 1.7M |
| 2023-05-26 | 14.62 | $9.34 | 1.8M |
| 2023-05-25 | 14.77 | $9.23 | 1.1M |
| 2023-05-24 | 14.94 | $9.53 | 1.0M |
| 2023-05-23 | 15.49 | $9.50 | 1.6M |
| 2023-05-22 | 16.07 | $9.42 | 1.2M |
| 2023-05-19 | 16.49 | $9.39 | 1.4M |
| 2023-05-18 | 16.79 | $9.32 | 1.4M |
| 2023-05-17 | 17.02 | $9.45 | 1.6M |
| 2023-05-16 | 17.29 | $9.16 | 2.2M |
| 2023-05-15 | 17.39 | $9.23 | 1.6M |
| 2023-05-12 | 17.64 | $9.31 | 1.9M |
| 2023-05-11 | 17.84 | $9.13 | 2.0M |
| 2023-05-10 | 17.78 | $9.11 | 1.7M |
| 2023-05-09 | 17.87 | $9.11 | 2.4M |
| 2023-05-08 | 17.92 | $9.07 | 1.7M |
| 2023-05-05 | 18.14 | $9.20 | 2.5M |
| 2023-05-04 | 18.16 | $8.66 | 2.6M |
| 2023-05-03 | 17.61 | $8.76 | 3.3M |
| 2023-05-02 | 17.07 | $8.80 | 4.6M |
| 2023-05-01 | 16.60 | $9.55 | 1.4M |
| 2023-04-28 | 16.68 | $9.72 | 2.5M |
| 2023-04-27 | 16.76 | $9.32 | 3.6M |
| 2023-04-26 | 16.47 | $9.48 | 5.4M |
| 2023-04-25 | 16.32 | $9.82 | 7.4M |
| 2023-04-24 | 16.43 | $11.61 | 4.9M |
| 2023-04-21 | 16.18 | $11.10 | 1.7M |
| 2023-04-20 | 16.46 | $11.12 | 2.3M |
| 2023-04-19 | 16.78 | $11.23 | 2.1M |
| 2023-04-18 | 16.99 | $11.39 | 1.8M |
| 2023-04-17 | 16.73 | $11.56 | 2.1M |
| 2023-04-14 | 16.24 | $11.64 | 1.5M |
| 2023-04-13 | 15.87 | $11.66 | 1.7M |
| 2023-04-12 | 15.27 | $11.56 | 1.9M |
| 2023-04-11 | 14.76 | $11.50 | 1.6M |
| 2023-04-10 | 14.39 | $11.08 | 1.4M |
| 2023-04-06 | 14.43 | $10.91 | 1.1M |
| 2023-04-05 | 14.48 | $11.14 | 1.2M |
| 2023-04-04 | 14.52 | $11.04 | 2.7M |
| 2023-04-03 | 14.47 | $11.14 | 3.0M |
| 2023-03-31 | 14.52 | $10.56 | 1.7M |
| 2023-03-30 | 15.28 | $10.39 | 1.5M |
| 2023-03-29 | 15.79 | $10.34 | 1.2M |
| 2023-03-28 | 16.24 | $10.27 | 1.4M |
| 2023-03-27 | 16.70 | $9.99 | 2.2M |
| 2023-03-24 | 16.63 | $9.61 | 2.0M |
| 2023-03-23 | 16.04 | $9.67 | 2.0M |
| 2023-03-22 | 15.62 | $10.03 | 1.5M |
| 2023-03-21 | 15.65 | $10.22 | 1.7M |
| 2023-03-20 | 15.53 | $9.84 | 1.9M |
| 2023-03-17 | 15.00 | $9.89 | 2.3M |
| 2023-03-16 | 14.48 | $10.08 | 2.8M |
| 2023-03-15 | 13.99 | $10.01 | 5.3M |
| 2023-03-14 | 13.48 | $10.51 | 2.2M |
| 2023-03-13 | 13.71 | $10.38 | 3.1M |
| 2023-03-10 | 13.94 | $10.87 | 2.8M |
| 2023-03-09 | 14.47 | $11.01 | 2.4M |
| 2023-03-08 | 14.69 | $11.32 | 1.4M |
| 2023-03-07 | 14.61 | $11.26 | 1.9M |
| 2023-03-06 | 14.51 | $11.65 | 2.1M |
| 2023-03-03 | 13.88 | $11.43 | 2.3M |
| 2023-03-02 | 13.50 | $11.16 | 3.2M |
| 2023-03-01 | 13.02 | $11.39 | 6.7M |
| 2023-02-28 | 12.52 | $11.09 | 3.9M |
| 2023-02-27 | 12.19 | $11.29 | 3.3M |
| 2023-02-24 | 11.95 | $10.78 | 2.3M |
| 2023-02-23 | 12.27 | $10.71 | 2.7M |
| 2023-02-22 | 12.52 | $10.34 | 1.3M |
| 2023-02-21 | 13.03 | $10.40 | 1.8M |
| 2023-02-17 | 13.59 | $10.33 | 2.1M |
| 2023-02-16 | 14.18 | $10.67 | 1.8M |
| 2023-02-15 | 14.79 | $10.55 | 1.6M |
| 2023-02-14 | 15.39 | $10.74 | 1.4M |
| 2023-02-13 | 15.89 | $10.87 | 1.5M |
| 2023-02-10 | 16.51 | $10.95 | 2.2M |
| 2023-02-09 | 17.16 | $10.50 | 2.9M |
| 2023-02-08 | 18.03 | $10.87 | 1.9M |
| 2023-02-07 | 18.56 | $10.97 | 2.2M |
| 2023-02-06 | 19.37 | $10.82 | 2.6M |
| 2023-02-03 | 20.36 | $10.72 | 2.1M |
| 2023-02-02 | 20.99 | $10.82 | 2.4M |
| 2023-02-01 | 21.55 | $11.20 | 2.2M |
| 2023-01-31 | 21.75 | $11.39 | 1.3M |
| 2023-01-30 | 22.01 | $11.12 | 2.0M |
| 2023-01-27 | 22.43 | $11.28 | 3.1M |
| 2023-01-26 | 22.62 | $11.96 | 1.2M |
| 2023-01-25 | 21.96 | $11.78 | 1.4M |
| 2023-01-24 | 21.47 | $11.84 | 1.3M |
| 2023-01-23 | 20.58 | $12.05 | 2.1M |
| 2023-01-20 | 19.32 | $12.09 | 1.1M |
| 2023-01-19 | 18.18 | $11.92 | 1.2M |
| 2023-01-18 | 17.02 | $11.96 | 3.4M |
| 2023-01-17 | 15.80 | $11.50 | 1.3M |
| 2023-01-13 | 14.87 | $11.62 | 1.8M |
| 2023-01-12 | 13.90 | $11.55 | 3.8M |
| 2023-01-11 | 12.91 | $11.37 | 1.7M |
| 2023-01-10 | 12.05 | $11.22 | 2.1M |
| 2023-01-09 | 11.33 | $11.12 | 2.3M |
| 2023-01-06 | 10.38 | $10.96 | 3.4M |
| 2023-01-05 | 9.64 | $10.21 | 2.5M |
| 2023-01-04 | 9.60 | $9.82 | 2.8M |
| 2023-01-03 | 9.76 | $9.90 | 3.1M |
| 2022-12-30 | 9.61 | $10.47 | 2.9M |
| 2022-12-29 | 9.14 | $10.02 | 1.4M |
| 2022-12-28 | 9.23 | $9.95 | 2.3M |
| 2022-12-27 | 9.31 | $10.20 | 2.9M |
| 2022-12-23 | 9.28 | $10.03 | 4.8M |
| 2022-12-22 | 9.43 | $9.57 | 2.1M |
| 2022-12-21 | 9.79 | $9.63 | 4.4M |
| 2022-12-20 | 10.16 | $9.42 | 3.3M |
| 2022-12-19 | 10.49 | $9.18 | 3.1M |
| 2022-12-16 | 10.56 | $8.94 | 2.1M |
| 2022-12-15 | 10.26 | $9.05 | 1.6M |
| 2022-12-14 | 10.11 | $9.17 | 2.6M |
| 2022-12-13 | 10.17 | $9.40 | 2.6M |
| 2022-12-12 | 10.41 | $9.13 | 1.6M |
| 2022-12-09 | 10.17 | $9.09 | 2.1M |
| 2022-12-08 | 10.01 | $9.28 | 2.2M |
| 2022-12-07 | 10.03 | $9.28 | 2.2M |
| 2022-12-06 | 9.87 | $9.27 | 3.4M |
| 2022-12-05 | 9.47 | $9.18 | 3.1M |
| 2022-12-02 | 9.04 | $9.66 | 2.2M |
| 2022-12-01 | 9.09 | $9.65 | 6.8M |
| 2022-11-30 | 9.01 | $9.87 | 11.6M |
| 2022-11-29 | 9.20 | $10.36 | 2.3M |
| 2022-11-28 | 9.48 | $9.96 | 1.9M |
| 2022-11-25 | 9.93 | $10.43 | 1.3M |
| 2022-11-23 | 10.10 | $10.25 | 1.1M |
| 2022-11-22 | 10.47 | $10.25 | 1.6M |
| 2022-11-21 | 10.97 | $9.65 | 2.9M |
| 2022-11-18 | 11.06 | $9.89 | 1.3M |
| 2022-11-17 | 11.48 | $10.08 | 2.1M |
| 2022-11-16 | 11.91 | $9.93 | 2.1M |
| 2022-11-15 | 11.97 | $10.36 | 2.6M |
| 2022-11-14 | 11.62 | $10.38 | 2.3M |
| 2022-11-11 | 11.26 | $9.95 | 6.0M |
| 2022-11-10 | 11.55 | $10.34 | 2.2M |
| 2022-11-09 | 11.34 | $9.83 | 1.5M |
| 2022-11-08 | 11.09 | $10.21 | 1.5M |
| 2022-11-07 | 11.26 | $10.21 | 1.1M |
| 2022-11-04 | 11.52 | $9.97 | 1.9M |
| 2022-11-03 | 11.90 | $9.72 | 1.0M |
| 2022-11-02 | 12.42 | $9.93 | 1.4M |
| 2022-11-01 | 12.81 | $10.19 | 1.8M |
| 2022-10-31 | 12.83 | $9.86 | 1.4M |
| 2022-10-28 | 13.26 | $9.87 | 2.5M |
| 2022-10-27 | 13.60 | $9.62 | 1.2M |
| 2022-10-26 | 14.28 | $9.37 | 1.9M |
| 2022-10-25 | 14.79 | $9.22 | 1.6M |
| 2022-10-24 | 15.05 | $9.32 | 2.3M |
| 2022-10-21 | 15.39 | $9.57 | 3.3M |
| 2022-10-20 | 15.87 | $9.39 | 1.7M |
| 2022-10-19 | 16.45 | $9.59 | 1.8M |
| 2022-10-18 | 16.97 | $9.40 | 1.5M |
| 2022-10-17 | 17.14 | $9.40 | 861960 |
| 2022-10-14 | 17.32 | $9.16 | 999800 |
| 2022-10-13 | 17.51 | $9.71 | 1.6M |
| 2022-10-12 | 17.76 | $9.36 | 1.4M |
| 2022-10-11 | 17.62 | $9.50 | 1.4M |
| 2022-10-10 | 17.56 | $9.77 | 1.2M |
| 2022-10-07 | 17.81 | $10.20 | 1.1M |
| 2022-10-06 | 18.50 | $10.28 | 1.1M |
| 2022-10-05 | 19.05 | $10.19 | 1.6M |
| 2022-10-04 | 19.57 | $10.24 | 1.6M |
| 2022-10-03 | 20.12 | $9.63 | 1.7M |
| 2022-09-30 | 19.90 | $8.93 | 1.2M |
| 2022-09-29 | 18.97 | $9.18 | 939000 |
| 2022-09-28 | 18.00 | $9.16 | 1.4M |
| 2022-09-27 | 17.01 | $8.85 | 1.4M |
| 2022-09-26 | 15.98 | $8.64 | 1.7M |
| 2022-09-23 | 14.90 | $9.19 | 2.2M |
| 2022-09-22 | 14.11 | $10.07 | 1.1M |
| 2022-09-21 | 14.01 | $9.87 | 1.0M |
| 2022-09-20 | 13.83 | $10.05 | 949782 |
| 2022-09-19 | 13.82 | $10.40 | 998900 |
| 2022-09-16 | 13.82 | $10.25 | 1.8M |
| 2022-09-15 | 13.81 | $10.42 | 1.3M |
| 2022-09-14 | 14.16 | $11.02 | 944300 |
| 2022-09-13 | 14.77 | $10.81 | 1.3M |
| 2022-09-12 | 15.44 | $11.03 | 906872 |
| 2022-09-09 | 16.13 | $10.77 | 1.0M |
| 2022-09-08 | 16.62 | $10.24 | 932220 |
| 2022-09-07 | 16.72 | $10.38 | 1.0M |
| 2022-09-06 | 16.71 | $10.39 | 1.3M |
| 2022-09-02 | 16.99 | $10.35 | 1.1M |
| 2022-09-01 | 16.96 | $9.86 | 1.4M |
| 2022-08-31 | 16.79 | $10.31 | 1.6M |
| 2022-08-30 | 17.08 | $10.73 | 1.2M |
| 2022-08-29 | 17.78 | $11.31 | 1.1M |
| 2022-08-26 | 18.56 | $10.97 | 836900 |
| 2022-08-25 | 19.50 | $11.20 | 892230 |
| 2022-08-24 | 20.52 | $11.21 | 883046 |
| 2022-08-23 | 21.47 | $11.13 | 1.9M |
| 2022-08-22 | 22.49 | $10.51 | 1.0M |
| 2022-08-19 | 22.79 | $10.40 | 999000 |
| 2022-08-18 | 23.29 | $10.59 | 1.4M |
| 2022-08-17 | 23.87 | $10.44 | 1.1M |
| 2022-08-16 | 24.47 | $10.61 | 1.5M |
| 2022-08-15 | 25.34 | $10.78 | 991007 |
| 2022-08-12 | 26.10 | $11.22 | 869500 |
| 2022-08-11 | 27.32 | $10.99 | 999600 |
| 2022-08-10 | 28.49 | $10.80 | 1.1M |
| 2022-08-09 | 29.48 | $10.78 | 1.1M |
| 2022-08-08 | 30.56 | $10.70 | 1.5M |
| 2022-08-05 | 31.50 | $10.31 | 1.2M |
| 2022-08-04 | 31.89 | $10.16 | 1.9M |
| 2022-08-03 | 32.30 | $10.58 | 1.6M |
| 2022-08-02 | 32.91 | $10.60 | 1.9M |
| 2022-08-01 | 33.69 | $10.52 | 1.2M |
| 2022-07-29 | 34.46 | $10.74 | 1.7M |
| 2022-07-28 | 35.42 | $10.39 | 1.7M |
| 2022-07-27 | 35.83 | $10.18 | 2.0M |
| 2022-07-26 | 35.97 | $9.92 | 1.7M |
| 2022-07-25 | 36.18 | $9.74 | 2.0M |
| 2022-07-22 | 35.94 | $9.33 | 1.3M |
| 2022-07-21 | 35.62 | $9.70 | 1.4M |
| 2022-07-20 | 35.40 | $10.18 | 1.0M |
| 2022-07-19 | 35.39 | $10.20 | 1.8M |
| 2022-07-18 | 35.36 | $9.80 | 1.9M |
| 2022-07-15 | 35.05 | $9.58 | 1.9M |
| 2022-07-14 | 34.48 | $9.52 | 1.9M |
| 2022-07-13 | 33.85 | $10.05 | 891615 |
| 2022-07-12 | 33.37 | $9.96 | 1.7M |
| 2022-07-11 | 32.83 | $10.06 | 1.3M |
| 2022-07-08 | 32.33 | $10.38 | 1.0M |
| 2022-07-07 | 31.89 | $10.30 | 1.1M |
| 2022-07-06 | 31.35 | $9.89 | 1.3M |
| 2022-07-05 | 30.49 | $10.19 | 1.7M |
| 2022-07-01 | 29.71 | $11.08 | 1.3M |
| 2022-06-30 | 29.11 | $10.86 | 1.7M |
| 2022-06-29 | 28.54 | $11.07 | 2.6M |
| 2022-06-28 | 28.09 | $11.48 | 3.1M |
| 2022-06-27 | 27.49 | $11.77 | 2.9M |
| 2022-06-24 | 26.95 | $11.03 | 1.9M |
| 2022-06-23 | 25.71 | $10.82 | 3.3M |
| 2022-06-22 | 24.41 | $11.54 | 3.1M |
| 2022-06-21 | 23.25 | $12.18 | 4.7M |
| 2022-06-17 | 22.14 | $13.68 | 6.0M |
| 2022-06-16 | 21.76 | $14.38 | 1.5M |
| 2022-06-15 | 21.68 | $14.85 | 1.1M |
| 2022-06-14 | 21.86 | $14.92 | 1.4M |
| 2022-06-13 | 22.13 | $15.09 | 1.4M |
| 2022-06-10 | 22.49 | $15.93 | 1.1M |
| 2022-06-09 | 23.53 | $16.46 | 980679 |
| 2022-06-08 | 24.37 | $17.08 | 1.6M |
| 2022-06-07 | 24.64 | $17.43 | 862546 |
| 2022-06-06 | 25.04 | $17.21 | 1.1M |
| 2022-06-03 | 25.41 | $17.47 | 1.1M |
| 2022-06-02 | 25.79 | $17.22 | 900942 |
| 2022-06-01 | 26.35 | $17.32 | 1.5M |
| 2022-05-31 | 26.93 | $16.90 | 3.4M |
| 2022-05-27 | 27.55 | $15.31 | 1.4M |
| 2022-05-26 | 27.97 | $15.09 | 1.5M |
| 2022-05-25 | 28.44 | $14.93 | 1.4M |
| 2022-05-24 | 28.57 | $14.59 | 1.1M |
| 2022-05-23 | 28.33 | $14.63 | 1.2M |
| 2022-05-20 | 28.09 | $14.18 | 1.3M |
| 2022-05-19 | 27.44 | $13.89 | 2.0M |
| 2022-05-18 | 26.80 | $14.17 | 2.1M |
| 2022-05-17 | 26.23 | $15.39 | 1.3M |
| 2022-05-16 | 26.38 | $15.35 | 1.3M |
| 2022-05-13 | 26.47 | $15.15 | 994400 |
| 2022-05-12 | 26.26 | $14.92 | 959200 |
| 2022-05-11 | 25.95 | $15.12 | 1.0M |
| 2022-05-10 | 25.81 | $15.16 | 1.0M |
| 2022-05-09 | 25.61 | $15.10 | 1.4M |
| 2022-05-06 | 25.57 | $16.25 | 771800 |
| 2022-05-05 | 26.21 | $16.34 | 1.1M |
| 2022-05-04 | 27.01 | $17.05 | 2.5M |
| 2022-05-03 | 27.98 | $16.48 | 1.5M |
| 2022-05-02 | 28.43 | $16.16 | 1.2M |
| 2022-04-29 | 28.55 | $16.23 | 945362 |
| 2022-04-28 | 28.85 | $16.68 | 803394 |
| 2022-04-27 | 29.25 | $16.72 | 1.3M |
| 2022-04-26 | 29.68 | $16.48 | 955500 |
| 2022-04-25 | 30.30 | $16.68 | 1.6M |
| 2022-04-22 | 30.95 | $17.30 | 1.0M |
| 2022-04-21 | 32.39 | $17.47 | 1.2M |
| 2022-04-20 | 34.04 | $18.04 | 860400 |
| 2022-04-19 | 35.59 | $17.86 | 1.2M |
| 2022-04-18 | 37.29 | $19.34 | 1.3M |
| 2022-04-14 | 37.29 | $19.65 | 1.0M |
| 2022-04-13 | 37.38 | $19.28 | 1.2M |
| 2022-04-12 | 37.62 | $19.09 | 840348 |
| 2022-04-11 | 37.80 | $18.82 | 886449 |
| 2022-04-08 | 38.24 | $19.13 | 1.0M |
| 2022-04-07 | 38.36 | $19.18 | 778842 |
| 2022-04-06 | 38.58 | $18.95 | 1.0M |
| 2022-04-05 | 38.55 | $19.31 | 1.1M |
| 2022-04-04 | 38.25 | $19.01 | 737636 |
| 2022-04-01 | 38.01 | $18.93 | 1.5M |
| 2022-03-31 | 37.91 | $18.60 | 1.3M |
| 2022-03-30 | 37.99 | $18.82 | 827919 |
| 2022-03-29 | 37.81 | $18.61 | 1.4M |
| 2022-03-28 | 37.80 | $18.53 | 1.2M |
| 2022-03-25 | 37.51 | $19.01 | 1.0M |
| 2022-03-24 | 36.82 | $18.75 | 1.1M |
| 2022-03-23 | 36.25 | $18.66 | 2.5M |
| 2022-03-22 | 35.66 | $17.85 | 791903 |
| 2022-03-21 | 35.62 | $17.98 | 1.2M |
| 2022-03-18 | 35.58 | $17.17 | 1.3M |
| 2022-03-17 | 35.96 | $17.51 | 1.5M |
| 2022-03-16 | 36.36 | $16.66 | 1.2M |
| 2022-03-15 | 37.19 | $16.67 | 1.6M |
| 2022-03-14 | 38.28 | $16.89 | 2.2M |
| 2022-03-11 | 38.26 | $17.82 | 1.7M |
| 2022-03-10 | 37.09 | $17.66 | 2.3M |
| 2022-03-09 | 35.66 | $17.56 | 1.4M |
| 2022-03-08 | 34.17 | $18.02 | 2.5M |
| 2022-03-07 | 32.31 | $17.89 | 2.4M |
| 2022-03-04 | 30.55 | $17.52 | 1.7M |
| 2022-03-03 | 28.86 | $17.11 | 1.0M |
| 2022-03-02 | 27.28 | $16.64 | 1.5M |
| 2022-03-01 | 25.62 | $16.57 | 1.6M |
| 2022-02-28 | 23.90 | $16.17 | 1.6M |
| 2022-02-25 | 22.71 | $15.63 | 991014 |
| 2022-02-24 | 21.82 | $15.57 | 1.4M |
| 2022-02-23 | 20.90 | $15.60 | 985400 |
| 2022-02-22 | 20.07 | $15.41 | 2.0M |
| 2022-02-18 | 19.26 | $15.16 | 737544 |
| 2022-02-17 | 18.72 | $15.33 | 769300 |
| 2022-02-16 | 18.16 | $15.32 | 2.9M |
| 2022-02-15 | 17.56 | $14.79 | 1.8M |
| 2022-02-14 | 17.67 | $14.90 | 911516 |
| 2022-02-11 | 17.40 | $15.12 | 1.8M |
| 2022-02-10 | 17.12 | $14.58 | 1.5M |
| 2022-02-09 | 16.96 | $14.69 | 516737 |
| 2022-02-08 | 17.01 | $14.68 | 893500 |
| 2022-02-07 | 17.09 | $14.83 | 781500 |
| 2022-02-04 | 17.16 | $14.73 | 987300 |
| 2022-02-03 | 17.24 | $14.40 | 1.2M |
| 2022-02-02 | 17.51 | $14.70 | 446934 |
| 2022-02-01 | 17.27 | $14.72 | 1.1M |
| 2022-01-31 | 16.96 | $14.74 | 807300 |
| 2022-01-28 | 16.69 | $14.65 | 929241 |
| 2022-01-27 | 16.46 | $14.61 | 644234 |
| 2022-01-26 | 16.07 | $14.72 | 1.0M |
| 2022-01-25 | 15.47 | $14.67 | 1.4M |
| 2022-01-24 | 15.08 | $14.14 | 1.4M |
| 2022-01-21 | 15.07 | $14.39 | 1.7M |
| 2022-01-20 | 14.60 | $14.55 | 975800 |
| 2022-01-19 | 13.72 | $14.93 | 1.3M |
| 2022-01-18 | 12.31 | $14.83 | 1.9M |
| 2022-01-14 | 11.11 | $14.14 | 796500 |
| 2022-01-13 | 10.60 | $14.06 | 840048 |
| 2022-01-12 | 10.20 | $13.94 | 668200 |
| 2022-01-11 | 9.78 | $13.77 | 536700 |
| 2022-01-10 | 9.77 | $13.02 | 385926 |
| 2022-01-07 | 10.18 | $13.36 | 615500 |
| 2022-01-06 | 10.61 | $12.99 | 496027 |
| 2022-01-05 | 10.99 | $13.08 | 618439 |
| 2022-01-04 | 11.56 | $13.37 | 410500 |
| 2022-01-03 | 11.79 | $13.39 | 454200 |
| 2021-12-31 | 12.28 | $12.89 | 558747 |
| 2021-12-30 | 12.58 | $13.02 | 367900 |
| 2021-12-29 | 13.11 | $13.23 | 350148 |
| 2021-12-28 | 13.76 | $13.42 | 361643 |
| 2021-12-27 | 14.12 | $13.47 | 425400 |
| 2021-12-23 | 14.78 | $13.13 | 545323 |
| 2021-12-22 | 15.51 | $13.25 | 371500 |
| 2021-12-21 | 16.13 | $13.00 | 414409 |
| 2021-12-20 | 16.63 | $12.84 | 776400 |
| 2021-12-17 | 16.91 | $13.14 | 1.3M |
| 2021-12-16 | 17.29 | $13.02 | 912200 |
| 2021-12-15 | 17.20 | $12.99 | 743818 |
| 2021-12-14 | 17.26 | $13.10 | 497300 |
| 2021-12-13 | 17.58 | $13.50 | 558600 |
| 2021-12-10 | 18.43 | $13.96 | 468000 |
| 2021-12-09 | 19.00 | $13.92 | 444345 |
| 2021-12-08 | 19.65 | $14.13 | 395101 |
| 2021-12-07 | 20.28 | $13.93 | 602400 |
| 2021-12-06 | 21.07 | $13.67 | 673414 |
| 2021-12-03 | 22.16 | $13.45 | 718200 |
| 2021-12-02 | 23.19 | $13.43 | 1.1M |
| 2021-12-01 | 24.04 | $13.05 | 1.1M |
| 2021-11-30 | 24.94 | $12.85 | 1.8M |
| 2021-11-29 | 24.75 | $12.79 | 1.1M |
| 2021-11-26 | 24.70 | $12.81 | 888600 |
| 2021-11-24 | 24.18 | $13.48 | 269200 |
| 2021-11-23 | 24.71 | $13.53 | 711000 |
| 2021-11-22 | 25.29 | $13.37 | 693200 |
| 2021-11-19 | 25.89 | $13.53 | 1.1M |
| 2021-11-18 | 26.66 | $13.93 | 1.1M |
| 2021-11-17 | 27.72 | $13.90 | 993094 |
| 2021-11-16 | 29.13 | $14.24 | 722300 |
| 2021-11-15 | 30.11 | $14.54 | 666935 |
| 2021-11-12 | 30.86 | $14.61 | 420349 |
| 2021-11-11 | 31.39 | $14.79 | 732500 |
| 2021-11-10 | 31.72 | $14.75 | 655600 |
| 2021-11-09 | 31.98 | $15.19 | 831500 |
| 2021-11-08 | 31.82 | $15.12 | 721900 |
| 2021-11-05 | 31.81 | $14.89 | 601300 |
| 2021-11-04 | 31.91 | $14.87 | 698500 |
| 2021-11-03 | 31.98 | $14.97 | 785500 |
| 2021-11-02 | 32.46 | $14.98 | 558731 |
| 2021-11-01 | 32.77 | $15.20 | 408200 |
| 2021-10-29 | 32.70 | $15.15 | 1.1M |
| 2021-10-28 | 33.17 | $15.25 | 468823 |
| 2021-10-27 | 33.24 | $15.22 | 673500 |
| 2021-10-26 | 33.17 | $15.38 | 736029 |
| 2021-10-25 | 33.24 | $15.30 | 1.1M |
| 2021-10-22 | 33.31 | $15.32 | 719926 |
| 2021-10-21 | 33.55 | $15.31 | 832132 |
| 2021-10-20 | 33.82 | $15.55 | 644043 |
| 2021-10-19 | 33.40 | $15.64 | 478500 |
| 2021-10-18 | 32.97 | $15.45 | 460028 |
| 2021-10-15 | 32.51 | $15.69 | 623125 |
| 2021-10-14 | 32.13 | $15.48 | 366200 |
| 2021-10-13 | 31.74 | $15.54 | 562324 |
| 2021-10-12 | 31.36 | $15.62 | 468044 |
| 2021-10-11 | 30.79 | $15.64 | 482206 |
| 2021-10-08 | 30.05 | $15.49 | 619635 |
| 2021-10-07 | 29.49 | $15.17 | 731436 |
| 2021-10-06 | 29.08 | $14.82 | 950500 |
| 2021-10-05 | 28.99 | $14.88 | 597102 |
| 2021-10-04 | 28.26 | $14.92 | 1.1M |
| 2021-10-01 | 27.53 | $14.63 | 867200 |
| 2021-09-30 | 26.99 | $14.35 | 1.2M |
| 2021-09-29 | 26.72 | $14.10 | 484530 |
| 2021-09-28 | 26.58 | $14.06 | 1.3M |
| 2021-09-27 | 26.44 | $13.96 | 2.1M |
| 2021-09-24 | 26.59 | $13.24 | 349643 |
| 2021-09-23 | 27.42 | $13.50 | 523900 |
| 2021-09-22 | 28.04 | $13.33 | 743134 |
| 2021-09-21 | 28.86 | $13.14 | 668508 |
| 2021-09-20 | 29.99 | $13.08 | 1.2M |
| 2021-09-17 | 31.24 | $13.33 | 1.1M |
| 2021-09-16 | 32.04 | $13.67 | 917800 |
| 2021-09-15 | 32.82 | $13.67 | 1.1M |
| 2021-09-14 | 33.64 | $13.28 | 1.0M |
| 2021-09-13 | 34.65 | $13.47 | 1.0M |
| 2021-09-10 | 35.43 | $13.26 | 1.1M |
| 2021-09-09 | 36.25 | $13.33 | 868401 |
| 2021-09-08 | 37.16 | $13.48 | 997947 |
| 2021-09-07 | 37.78 | $13.69 | 708834 |
| 2021-09-03 | 38.19 | $13.83 | 594418 |
| 2021-09-02 | 38.47 | $14.07 | 560905 |
| 2021-09-01 | 38.57 | $13.79 | 626824 |
| 2021-08-31 | 38.76 | $13.96 | 650500 |
| 2021-08-30 | 38.96 | $13.85 | 536535 |
| 2021-08-27 | 39.18 | $13.94 | 712249 |
| 2021-08-26 | 39.34 | $13.58 | 443332 |
| 2021-08-25 | 39.60 | $13.90 | 768825 |
| 2021-08-24 | 39.67 | $13.86 | 654900 |
| 2021-08-23 | 39.74 | $13.61 | 698000 |
| 2021-08-20 | 39.99 | $13.08 | 823400 |
| 2021-08-19 | 40.49 | $12.96 | 2.0M |
| 2021-08-18 | 41.07 | $13.22 | 1.8M |
| 2021-08-17 | 41.23 | $13.13 | 1.3M |
| 2021-08-16 | 41.57 | $13.01 | 928422 |
| 2021-08-13 | 41.93 | $13.38 | 1.3M |
| 2021-08-12 | 41.79 | $13.53 | 1.3M |
| 2021-08-11 | 41.67 | $13.31 | 427800 |
| 2021-08-10 | 41.66 | $13.14 | 569626 |
| 2021-08-09 | 41.71 | $12.88 | 880623 |
| 2021-08-06 | 41.87 | $12.77 | 961800 |
| 2021-08-05 | 41.87 | $12.89 | 1.2M |
| 2021-08-04 | 41.72 | $13.11 | 882000 |
| 2021-08-03 | 41.44 | $13.39 | 1.2M |
| 2021-08-02 | 41.27 | $13.27 | 981307 |
| 2021-07-30 | 40.65 | $13.51 | 608500 |
| 2021-07-29 | 39.86 | $13.75 | 507800 |
| 2021-07-28 | 38.86 | $13.51 | 525949 |
| 2021-07-27 | 37.88 | $13.24 | 517500 |
| 2021-07-26 | 36.90 | $13.35 | 736500 |
| 2021-07-23 | 35.86 | $13.06 | 1.0M |
| 2021-07-22 | 34.82 | $13.16 | 821214 |
| 2021-07-21 | 33.56 | $13.19 | 1.2M |
| 2021-07-20 | 32.23 | $12.71 | 866428 |
| 2021-07-19 | 30.92 | $12.77 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected