Is Eco (Atlantic) Oil & Gas Ltd. (ECAOF) a Buy, Sell, or Hold?
OTC : ECAOF
Eco (Atlantic) Oil & Gas Ltd. — Stock Chart
$0.8 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 23.82K
- Market Capitalization
- $279.77M
- P/E Ratio
- -35.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.92
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.22
ECAOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.80 | $0.80 | 0.00% | 5000 |
| 2026-07-23 | $0.80 | $0.80 | -0.01% | 9000 |
| 2026-07-22 | $0.79 | $0.79 | 0.00% | 28400 |
| 2026-07-21 | $0.79 | $0.79 | 0.00% | 28400 |
| 2026-07-20 | $0.76 | $0.79 | 4.00% | 84900 |
| 2026-07-17 | $0.72 | $0.74 | 3.43% | 146.42K |
| 2026-07-16 | $0.74 | $0.74 | 0.00% | 13200 |
| 2026-07-15 | $0.75 | $0.75 | 0.00% | 3700 |
| 2026-07-14 | $0.75 | $0.75 | 0.00% | 3700 |
| 2026-07-13 | $0.76 | $0.75 | -0.98% | 6300 |
| 2026-07-10 | $0.71 | $0.73 | 2.53% | 5801 |
| 2026-07-09 | $0.72 | $0.71 | -1.39% | 6000 |
| 2026-07-08 | $0.73 | $0.73 | 0.00% | 14000 |
| 2026-07-07 | $0.70 | $0.71 | 1.79% | 6200 |
| 2026-07-06 | $0.68 | $0.71 | 4.54% | 1800 |
| 2026-07-02 | $0.68 | $0.65 | -4.23% | 147.7K |
| 2026-07-01 | $0.70 | $0.69 | -1.71% | 141.3K |
| 2026-06-30 | $0.66 | $0.69 | 3.87% | 44100 |
| 2026-06-29 | $0.64 | $0.63 | -1.69% | 9000 |
| 2026-06-26 | $0.63 | $0.63 | -0.44% | 34000 |
| 2026-06-25 | $0.62 | $0.64 | 3.16% | 62000 |
| 2026-06-24 | $0.60 | $0.59 | -1.60% | 5000 |
| 2026-06-23 | $0.61 | $0.62 | 1.21% | 5000 |
| 2026-06-22 | $0.54 | $0.65 | 20.73% | 5000 |
| 2026-06-18 | $0.68 | $0.63 | -7.72% | 12030 |
| 2026-06-17 | $0.68 | $0.65 | -4.11% | 26900 |
| 2026-06-16 | $0.67 | $0.60 | -9.81% | 7500 |
| 2026-06-15 | $0.65 | $0.65 | -0.30% | 26521 |
| 2026-06-12 | $0.69 | $0.69 | 0.00% | 7520 |
| 2026-06-11 | $0.70 | $0.69 | -1.53% | 60100 |
| 2026-06-10 | $0.71 | $0.68 | -3.56% | 16800 |
| 2026-06-09 | $0.70 | $0.71 | 1.10% | 4700 |
| 2026-06-08 | $0.74 | $0.73 | -1.35% | 5000 |
| 2026-06-05 | $0.76 | $0.72 | -5.03% | 25516 |
| 2026-06-04 | $0.81 | $0.78 | -3.23% | 1709 |
| 2026-06-03 | $0.78 | $0.78 | -0.22% | 10237 |
| 2026-06-02 | $0.76 | $0.80 | 5.26% | 9500 |
| 2026-06-01 | $0.81 | $0.77 | -4.93% | 2934 |
| 2026-05-29 | $0.82 | $0.79 | -3.97% | 26800 |
| 2026-05-28 | $0.74 | $0.78 | 5.58% | 40600 |
| 2026-05-27 | $0.77 | $0.77 | 0.69% | 52200 |
| 2026-05-26 | $0.82 | $0.77 | -6.06% | 16500 |
| 2026-05-22 | $0.89 | $0.89 | 0.00% | 91 |
| 2026-05-21 | $0.88 | $0.89 | 1.55% | 32000 |
| 2026-05-20 | $0.88 | $0.86 | -2.62% | 11248 |
| 2026-05-19 | $0.78 | $0.78 | 0.01% | 2469 |
| 2026-05-18 | $0.82 | $0.81 | -1.42% | 2600 |
| 2026-05-15 | $0.81 | $0.81 | 0.00% | 17110 |
| 2026-05-14 | $0.77 | $0.77 | 0.00% | 16100 |
| 2026-05-13 | $0.77 | $0.75 | -2.60% | 17335 |
| 2026-05-12 | $0.74 | $0.76 | 2.92% | 11000 |
| 2026-05-11 | $0.79 | $0.79 | 0.00% | 1100 |
| 2026-05-08 | $0.79 | $0.79 | -0.90% | 4600 |
| 2026-05-07 | $0.78 | $0.76 | -1.95% | 79609 |
| 2026-05-06 | $0.83 | $0.82 | -1.43% | 37600 |
| 2026-05-05 | $0.84 | $0.84 | 0.00% | 2250 |
| 2026-05-04 | $0.86 | $0.84 | -2.13% | 105.5K |
| 2026-05-01 | $0.88 | $0.89 | 1.21% | 10400 |
| 2026-04-30 | $0.89 | $0.91 | 2.67% | 15100 |
| 2026-04-29 | $0.88 | $0.88 | -0.06% | 7600 |
| 2026-04-28 | $0.89 | $0.88 | -1.21% | 16620 |
| 2026-04-27 | $0.90 | $0.85 | -5.07% | 46612 |
| 2026-04-24 | $0.87 | $0.86 | -1.77% | 36700 |
| 2026-04-23 | $0.85 | $0.87 | 2.84% | 36700 |
| 2026-04-22 | $0.85 | $0.86 | 1.16% | 76310 |
| 2026-04-21 | $0.89 | $0.85 | -3.62% | 28815 |
| 2026-04-20 | $0.85 | $0.85 | 0.00% | - |
| 2026-04-17 | $0.82 | $0.85 | 4.19% | 15400 |
| 2026-04-16 | $0.87 | $0.86 | -1.51% | 66517 |
| 2026-04-15 | $0.90 | $0.87 | -3.33% | 8400 |
| 2026-04-14 | $0.87 | $0.87 | 0.24% | 41900 |
| 2026-04-13 | $0.80 | $0.82 | 2.50% | 60745 |
| 2026-04-10 | $0.72 | $0.72 | -0.17% | 2100 |
| 2026-04-09 | $0.72 | $0.72 | 0.00% | 10430 |
| 2026-04-08 | $0.74 | $0.71 | -3.44% | 6600 |
| 2026-04-07 | $0.77 | $0.75 | -2.47% | 46200 |
| 2026-04-06 | $0.71 | $0.71 | -0.95% | 21200 |
| 2026-04-02 | $0.69 | $0.69 | 0.00% | 1800 |
| 2026-04-01 | $0.71 | $0.69 | -3.31% | 8429 |
| 2026-03-31 | $0.70 | $0.70 | 0.00% | 1800 |
| 2026-03-30 | $0.71 | $0.72 | 2.33% | 6142 |
| 2026-03-27 | $0.70 | $0.69 | -1.67% | 1930 |
| 2026-03-26 | $0.70 | $0.72 | 3.33% | 2400 |
| 2026-03-25 | $0.71 | $0.71 | 0.01% | 2001 |
| 2026-03-24 | $0.72 | $0.72 | -0.28% | 16121 |
| 2026-03-23 | $0.74 | $0.68 | -9.05% | 31800 |
| 2026-03-20 | $0.78 | $0.75 | -3.82% | 39000 |
| 2026-03-19 | $0.80 | $0.77 | -2.73% | 58600 |
| 2026-03-18 | $0.82 | $0.75 | -8.80% | 15716 |
| 2026-03-17 | $0.85 | $0.82 | -4.12% | 8545 |