Is Eco (Atlantic) Oil & Gas Ltd. (ECAOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eco (Atlantic) Oil & Gas Ltd. (ECAOF) research center and poll results.
OTC : ECAOF
Eco (Atlantic) Oil & Gas Ltd. — Technical Indicators
$0.8 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 23.82K
- Market Capitalization
- $279.77M
- P/E Ratio
- -35.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.92
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.73
2026-07-24
Close Price
$0.80
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
0.28
Maximum
0.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.73 | $0.80 | 5000 |
| 2026-07-23 | 0.72 | $0.80 | 9000 |
| 2026-07-22 | 0.71 | $0.79 | 28400 |
| 2026-07-21 | 0.70 | $0.79 | 28400 |
| 2026-07-20 | 0.70 | $0.79 | 84900 |
| 2026-07-17 | 0.69 | $0.74 | 146423 |
| 2026-07-16 | 0.68 | $0.74 | 13200 |
| 2026-07-15 | 0.68 | $0.75 | 3700 |
| 2026-07-14 | 0.67 | $0.75 | 3700 |
| 2026-07-13 | 0.67 | $0.75 | 6300 |
| 2026-07-10 | 0.66 | $0.73 | 5801 |
| 2026-07-09 | 0.66 | $0.71 | 6000 |
| 2026-07-08 | 0.66 | $0.73 | 14000 |
| 2026-07-07 | 0.66 | $0.71 | 6200 |
| 2026-07-06 | 0.66 | $0.71 | 1800 |
| 2026-07-02 | 0.67 | $0.65 | 147702 |
| 2026-07-01 | 0.67 | $0.69 | 141300 |
| 2026-06-30 | 0.68 | $0.69 | 44100 |
| 2026-06-29 | 0.68 | $0.63 | 9000 |
| 2026-06-26 | 0.69 | $0.63 | 34000 |
| 2026-06-25 | 0.70 | $0.64 | 62000 |
| 2026-06-24 | 0.70 | $0.59 | 5000 |
| 2026-06-23 | 0.71 | $0.62 | 5000 |
| 2026-06-22 | 0.73 | $0.65 | 5000 |
| 2026-06-18 | 0.74 | $0.63 | 12030 |
| 2026-06-17 | 0.75 | $0.65 | 26900 |
| 2026-06-16 | 0.76 | $0.60 | 7500 |
| 2026-06-15 | 0.77 | $0.65 | 26521 |
| 2026-06-12 | 0.77 | $0.69 | 7520 |
| 2026-06-11 | 0.78 | $0.69 | 60100 |
| 2026-06-10 | 0.78 | $0.68 | 16800 |
| 2026-06-09 | 0.79 | $0.71 | 4700 |
| 2026-06-08 | 0.79 | $0.73 | 5000 |
| 2026-06-05 | 0.79 | $0.72 | 25516 |
| 2026-06-04 | 0.80 | $0.78 | 1709 |
| 2026-06-03 | 0.80 | $0.78 | 10237 |
| 2026-06-02 | 0.80 | $0.80 | 9500 |
| 2026-06-01 | 0.80 | $0.77 | 2934 |
| 2026-05-29 | 0.81 | $0.79 | 26800 |
| 2026-05-28 | 0.81 | $0.78 | 40600 |
| 2026-05-27 | 0.82 | $0.77 | 52200 |
| 2026-05-26 | 0.82 | $0.77 | 16500 |
| 2026-05-22 | 0.83 | $0.89 | 91 |
| 2026-05-21 | 0.83 | $0.89 | 32000 |
| 2026-05-20 | 0.83 | $0.86 | 11248 |
| 2026-05-19 | 0.83 | $0.78 | 2469 |
| 2026-05-18 | 0.83 | $0.81 | 2600 |
| 2026-05-15 | 0.83 | $0.81 | 17110 |
| 2026-05-14 | 0.83 | $0.77 | 16100 |
| 2026-05-13 | 0.84 | $0.75 | 17335 |
| 2026-05-12 | 0.84 | $0.76 | 11000 |
| 2026-05-11 | 0.85 | $0.79 | 1100 |
| 2026-05-08 | 0.85 | $0.79 | 4600 |
| 2026-05-07 | 0.85 | $0.76 | 79609 |
| 2026-05-06 | 0.85 | $0.82 | 37600 |
| 2026-05-05 | 0.84 | $0.84 | 2250 |
| 2026-05-04 | 0.84 | $0.84 | 105503 |
| 2026-05-01 | 0.83 | $0.89 | 10400 |
| 2026-04-30 | 0.82 | $0.91 | 15100 |
| 2026-04-29 | 0.81 | $0.88 | 7600 |
| 2026-04-28 | 0.80 | $0.88 | 16620 |
| 2026-04-27 | 0.79 | $0.85 | 46612 |
| 2026-04-24 | 0.78 | $0.86 | 36700 |
| 2026-04-23 | 0.78 | $0.87 | 36700 |
| 2026-04-22 | 0.77 | $0.86 | 76310 |
| 2026-04-21 | 0.76 | $0.85 | 28815 |
| 2026-04-20 | 0.75 | $0.85 | — |
| 2026-04-17 | 0.75 | $0.85 | 15400 |
| 2026-04-16 | 0.74 | $0.86 | 66517 |
| 2026-04-15 | 0.74 | $0.87 | 8400 |
| 2026-04-14 | 0.73 | $0.87 | 41900 |
| 2026-04-13 | 0.73 | $0.82 | 60745 |
| 2026-04-10 | 0.73 | $0.72 | 2100 |
| 2026-04-09 | 0.73 | $0.72 | 10430 |
| 2026-04-08 | 0.73 | $0.71 | 6600 |
| 2026-04-07 | 0.73 | $0.75 | 46200 |
| 2026-04-06 | 0.72 | $0.71 | 21200 |
| 2026-04-02 | 0.72 | $0.69 | 1800 |
| 2026-04-01 | 0.71 | $0.69 | 8429 |
| 2026-03-31 | 0.70 | $0.70 | 1800 |
| 2026-03-30 | 0.70 | $0.72 | 6142 |
| 2026-03-27 | 0.69 | $0.69 | 1930 |
| 2026-03-26 | 0.69 | $0.72 | 2400 |
| 2026-03-25 | 0.69 | $0.71 | 2001 |
| 2026-03-24 | 0.68 | $0.72 | 16121 |
| 2026-03-23 | 0.67 | $0.68 | 31800 |
| 2026-03-20 | 0.66 | $0.75 | 39000 |
| 2026-03-19 | 0.65 | $0.77 | 58600 |
| 2026-03-18 | 0.64 | $0.75 | 15716 |
| 2026-03-17 | 0.63 | $0.82 | 8545 |
| 2026-03-16 | 0.61 | $0.87 | 184111 |
| 2026-03-13 | 0.59 | $0.73 | 27831 |
| 2026-03-12 | 0.58 | $0.74 | 26616 |
| 2026-03-11 | 0.57 | $0.72 | 67343 |
| 2026-03-10 | 0.56 | $0.64 | 33600 |
| 2026-03-09 | 0.55 | $0.64 | 38626 |
| 2026-03-06 | 0.54 | $0.60 | 2200 |
| 2026-03-05 | 0.54 | $0.56 | 15132 |
| 2026-03-04 | 0.53 | $0.57 | 79500 |
| 2026-03-03 | 0.53 | $0.60 | 25144 |
| 2026-03-02 | 0.52 | $0.64 | 29500 |
| 2026-02-27 | 0.52 | $0.61 | 8530 |
| 2026-02-26 | 0.51 | $0.63 | 56200 |
| 2026-02-25 | 0.50 | $0.57 | 97600 |
| 2026-02-24 | 0.49 | $0.55 | 51500 |
| 2026-02-23 | 0.49 | $0.55 | 64400 |
| 2026-02-20 | 0.48 | $0.50 | 28300 |
| 2026-02-19 | 0.47 | $0.52 | 30100 |
| 2026-02-18 | 0.47 | $0.50 | 8115 |
| 2026-02-17 | 0.46 | $0.50 | 36216 |
| 2026-02-13 | 0.45 | $0.50 | — |
| 2026-02-12 | 0.45 | $0.50 | 16400 |
| 2026-02-11 | 0.44 | $0.53 | 21924 |
| 2026-02-10 | 0.43 | $0.49 | 34600 |
| 2026-02-09 | 0.43 | $0.49 | 300 |
| 2026-02-06 | 0.42 | $0.48 | 9538 |
| 2026-02-05 | 0.42 | $0.48 | 9549 |
| 2026-02-04 | 0.41 | $0.48 | 39500 |
| 2026-02-03 | 0.41 | $0.48 | 65345 |
| 2026-02-02 | 0.40 | $0.47 | 22000 |
| 2026-01-30 | 0.40 | $0.50 | 39601 |
| 2026-01-29 | 0.40 | $0.52 | 152127 |
| 2026-01-28 | 0.39 | $0.44 | 44020 |
| 2026-01-27 | 0.38 | $0.41 | 5900 |
| 2026-01-26 | 0.37 | $0.42 | 97700 |
| 2026-01-23 | 0.37 | $0.40 | 82737 |
| 2026-01-22 | 0.36 | $0.38 | 50000 |
| 2026-01-21 | 0.35 | $0.39 | 100233 |
| 2026-01-20 | 0.35 | $0.37 | 168000 |
| 2026-01-16 | 0.34 | $0.37 | 22905 |
| 2026-01-15 | 0.34 | $0.38 | 89400 |
| 2026-01-14 | 0.34 | $0.37 | 112000 |
| 2026-01-13 | 0.34 | $0.36 | 153900 |
| 2026-01-12 | 0.33 | $0.38 | 25744 |
| 2026-01-09 | 0.32 | $0.38 | 26843 |
| 2026-01-08 | 0.32 | $0.36 | 423342 |
| 2026-01-07 | 0.31 | $0.35 | 70647 |
| 2026-01-06 | 0.30 | $0.40 | 112100 |
| 2026-01-05 | 0.29 | $0.44 | 389500 |
| 2026-01-02 | 0.27 | $0.43 | 48200 |
| 2025-12-31 | 0.26 | $0.37 | 50800 |
| 2025-12-30 | 0.24 | $0.33 | 65000 |
| 2025-12-29 | 0.23 | $0.29 | 215830 |
| 2025-12-26 | 0.22 | $0.27 | 39800 |
| 2025-12-24 | 0.21 | $0.29 | 11025 |
| 2025-12-23 | 0.20 | $0.28 | 9800 |
| 2025-12-22 | 0.20 | $0.28 | 22338 |
| 2025-12-19 | 0.19 | $0.26 | 39300 |
| 2025-12-18 | 0.18 | $0.29 | 28500 |
| 2025-12-17 | 0.17 | $0.35 | 157443 |
| 2025-12-16 | 0.16 | $0.28 | 55248 |
| 2025-12-15 | 0.15 | $0.30 | 46040 |
| 2025-12-12 | 0.14 | $0.23 | 5000 |
| 2025-12-11 | 0.13 | $0.23 | 30500 |
| 2025-12-10 | 0.12 | $0.27 | 292100 |
| 2025-12-09 | 0.12 | $0.29 | 318500 |
| 2025-12-08 | 0.11 | $0.20 | 294704 |
| 2025-12-05 | 0.10 | $0.13 | 130105 |
| 2025-12-04 | 0.10 | $0.12 | 94000 |
| 2025-12-03 | 0.10 | $0.10 | 28340 |
| 2025-12-02 | 0.10 | $0.10 | 23600 |
| 2025-12-01 | 0.10 | $0.10 | 34530 |
| 2025-11-28 | 0.10 | $0.10 | 22000 |
| 2025-11-26 | 0.10 | $0.10 | 67000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 16200 |
| 2025-11-21 | 0.10 | $0.10 | 24523 |
| 2025-11-20 | 0.10 | $0.10 | 21600 |
| 2025-11-19 | 0.10 | $0.10 | 21600 |
| 2025-11-18 | 0.10 | $0.10 | 21600 |
| 2025-11-17 | 0.10 | $0.10 | 21600 |
| 2025-11-14 | 0.10 | $0.10 | 35100 |
| 2025-11-13 | 0.10 | $0.10 | 17700 |
| 2025-11-12 | 0.10 | $0.10 | 24000 |
| 2025-11-11 | 0.10 | $0.10 | 26029 |
| 2025-11-10 | 0.10 | $0.10 | 26029 |
| 2025-11-07 | 0.10 | $0.10 | 26029 |
| 2025-11-06 | 0.10 | $0.10 | 26029 |
| 2025-11-05 | 0.10 | $0.10 | 26029 |
| 2025-11-04 | 0.10 | $0.10 | 26029 |
| 2025-11-03 | 0.10 | $0.10 | 54900 |
| 2025-10-31 | 0.10 | $0.10 | 38000 |
| 2025-10-30 | 0.10 | $0.10 | 5000 |
| 2025-10-29 | 0.10 | $0.10 | 5000 |
| 2025-10-28 | 0.10 | $0.10 | 12000 |
| 2025-10-27 | 0.10 | $0.10 | 18000 |
| 2025-10-24 | 0.10 | $0.10 | 107339 |
| 2025-10-23 | 0.10 | $0.10 | 35045 |
| 2025-10-22 | 0.10 | $0.09 | 7400 |
| 2025-10-21 | 0.10 | $0.09 | 17000 |
| 2025-10-20 | 0.10 | $0.10 | 10020 |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | 12200 |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | 17500 |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | 20028 |
| 2025-10-03 | 0.10 | $0.11 | 23000 |
| 2025-10-02 | 0.11 | $0.11 | 800 |
| 2025-10-01 | 0.11 | $0.11 | 2500 |
| 2025-09-30 | 0.11 | $0.10 | 15000 |
| 2025-09-29 | 0.11 | $0.10 | 10000 |
| 2025-09-26 | 0.11 | $0.10 | — |
| 2025-09-25 | 0.11 | $0.10 | — |
| 2025-09-24 | 0.11 | $0.10 | — |
| 2025-09-23 | 0.11 | $0.10 | 15000 |
| 2025-09-22 | 0.11 | $0.10 | 15000 |
| 2025-09-19 | 0.11 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | 2900 |
| 2025-09-17 | 0.11 | $0.10 | 2110 |
| 2025-09-16 | 0.11 | $0.11 | 12200 |
| 2025-09-15 | 0.11 | $0.11 | 7000 |
| 2025-09-12 | 0.11 | $0.11 | 27000 |
| 2025-09-11 | 0.11 | $0.11 | 7321 |
| 2025-09-10 | 0.11 | $0.11 | 70000 |
| 2025-09-09 | 0.11 | $0.11 | 68021 |
| 2025-09-08 | 0.11 | $0.10 | 66000 |
| 2025-09-05 | 0.12 | $0.12 | 95500 |
| 2025-09-04 | 0.12 | $0.12 | 44821 |
| 2025-09-03 | 0.11 | $0.11 | 74500 |
| 2025-09-02 | 0.11 | $0.11 | 65525 |
| 2025-08-29 | 0.11 | $0.12 | 29000 |
| 2025-08-28 | 0.11 | $0.11 | 49000 |
| 2025-08-27 | 0.11 | $0.11 | 79000 |
| 2025-08-26 | 0.11 | $0.11 | 70000 |
| 2025-08-25 | 0.11 | $0.12 | 75500 |
| 2025-08-22 | 0.11 | $0.12 | 15000 |
| 2025-08-21 | 0.11 | $0.11 | 52000 |
| 2025-08-20 | 0.11 | $0.11 | 38206 |
| 2025-08-19 | 0.11 | $0.11 | 70000 |
| 2025-08-18 | 0.12 | $0.12 | 40000 |
| 2025-08-15 | 0.12 | $0.12 | 10000 |
| 2025-08-14 | 0.12 | $0.12 | 138930 |
| 2025-08-13 | 0.12 | $0.11 | 31200 |
| 2025-08-12 | 0.12 | $0.11 | 45000 |
| 2025-08-11 | 0.12 | $0.11 | 122940 |
| 2025-08-08 | 0.12 | $0.11 | 45500 |
| 2025-08-07 | 0.12 | $0.12 | 51000 |
| 2025-08-06 | 0.12 | $0.10 | 92000 |
| 2025-08-05 | 0.12 | $0.11 | 93435 |
| 2025-08-04 | 0.12 | $0.11 | 5029 |
| 2025-08-01 | 0.12 | $0.10 | 67800 |
| 2025-07-31 | 0.12 | $0.10 | 64500 |
| 2025-07-30 | 0.12 | $0.10 | 87000 |
| 2025-07-29 | 0.12 | $0.11 | 119600 |
| 2025-07-28 | 0.13 | $0.11 | 61000 |
| 2025-07-25 | 0.13 | $0.12 | 32600 |
| 2025-07-24 | 0.13 | $0.14 | — |
| 2025-07-23 | 0.13 | $0.14 | 119500 |
| 2025-07-22 | 0.13 | $0.12 | 170000 |
| 2025-07-21 | 0.13 | $0.14 | 35000 |
| 2025-07-18 | 0.13 | $0.12 | 90000 |
| 2025-07-17 | 0.13 | $0.13 | 80000 |
| 2025-07-16 | 0.13 | $0.12 | 96400 |
| 2025-07-15 | 0.13 | $0.12 | 1200 |
| 2025-07-14 | 0.13 | $0.12 | 1000 |
| 2025-07-11 | 0.13 | $0.10 | 1000 |
| 2025-07-10 | 0.13 | $0.10 | 1000 |
| 2025-07-09 | 0.13 | $0.12 | 1000 |
| 2025-07-08 | 0.14 | $0.12 | 1000 |
| 2025-07-07 | 0.14 | $0.13 | 11037 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 33500 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.14 | $0.14 | — |
| 2025-06-26 | 0.14 | $0.14 | — |
| 2025-06-25 | 0.14 | $0.14 | — |
| 2025-06-24 | 0.14 | $0.14 | 600 |
| 2025-06-23 | 0.14 | $0.14 | 4500 |
| 2025-06-20 | 0.14 | $0.13 | 2000 |
| 2025-06-18 | 0.14 | $0.14 | 33500 |
| 2025-06-17 | 0.13 | $0.14 | 82500 |
| 2025-06-16 | 0.13 | $0.12 | 11224 |
| 2025-06-13 | 0.13 | $0.13 | 20100 |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | 600 |
| 2025-06-10 | 0.13 | $0.15 | — |
| 2025-06-09 | 0.13 | $0.15 | 9116 |
| 2025-06-06 | 0.13 | $0.13 | 3448 |
| 2025-06-05 | 0.13 | $0.15 | 7500 |
| 2025-06-04 | 0.12 | $0.14 | 6500 |
| 2025-06-03 | 0.12 | $0.13 | 1000 |
| 2025-06-02 | 0.12 | $0.14 | — |
| 2025-05-30 | 0.12 | $0.14 | — |
| 2025-05-29 | 0.12 | $0.14 | 3100 |
| 2025-05-28 | 0.12 | $0.14 | 8200 |
| 2025-05-27 | 0.12 | $0.13 | 9000 |
| 2025-05-23 | 0.12 | $0.13 | — |
| 2025-05-22 | 0.12 | $0.13 | 10000 |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.11 | $0.12 | 17600 |
| 2025-05-19 | 0.11 | $0.11 | 5000 |
| 2025-05-16 | 0.11 | $0.12 | — |
| 2025-05-15 | 0.11 | $0.12 | 21000 |
| 2025-05-14 | 0.11 | $0.12 | — |
| 2025-05-13 | 0.11 | $0.12 | 12800 |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | 5000 |
| 2025-05-08 | 0.11 | $0.12 | — |
| 2025-05-07 | 0.11 | $0.12 | 600 |
| 2025-05-06 | 0.11 | $0.12 | 18500 |
| 2025-05-05 | 0.11 | $0.09 | 542 |
| 2025-05-02 | 0.11 | $0.12 | — |
| 2025-05-01 | 0.11 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | — |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | 100 |
| 2025-04-25 | 0.11 | $0.12 | 1000 |
| 2025-04-24 | 0.11 | $0.11 | 5000 |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | 12500 |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | 20000 |
| 2025-04-11 | 0.11 | $0.10 | 7000 |
| 2025-04-10 | 0.11 | $0.09 | 376000 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 10000 |
| 2025-04-04 | 0.11 | $0.11 | 30000 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 4000 |
| 2025-03-31 | 0.11 | $0.11 | 10001 |
| 2025-03-28 | 0.11 | $0.11 | 4000 |
| 2025-03-27 | 0.11 | $0.11 | 4000 |
| 2025-03-26 | 0.11 | $0.11 | 4000 |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | 4000 |
| 2025-03-21 | 0.11 | $0.11 | 1707 |
| 2025-03-20 | 0.12 | $0.11 | 10000 |
| 2025-03-19 | 0.12 | $0.11 | 7900 |
| 2025-03-18 | 0.12 | $0.11 | 5000 |
| 2025-03-17 | 0.12 | $0.11 | — |
| 2025-03-14 | 0.12 | $0.11 | 20900 |
| 2025-03-13 | 0.12 | $0.11 | — |
| 2025-03-12 | 0.12 | $0.11 | 24500 |
| 2025-03-11 | 0.12 | $0.12 | 5000 |
| 2025-03-10 | 0.12 | $0.12 | 44900 |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | 10000 |
| 2025-03-05 | 0.13 | $0.12 | 11500 |
| 2025-03-04 | 0.13 | $0.12 | 13500 |
| 2025-03-03 | 0.13 | $0.12 | 13500 |
| 2025-02-28 | 0.13 | $0.12 | 17000 |
| 2025-02-27 | 0.13 | $0.13 | 10000 |
| 2025-02-26 | 0.13 | $0.12 | — |
| 2025-02-25 | 0.13 | $0.12 | 22500 |
| 2025-02-24 | 0.13 | $0.11 | 53840 |
| 2025-02-21 | 0.13 | $0.12 | — |
| 2025-02-20 | 0.13 | $0.12 | 10000 |
| 2025-02-19 | 0.13 | $0.13 | 17500 |
| 2025-02-18 | 0.14 | $0.13 | 14700 |
| 2025-02-14 | 0.14 | $0.13 | 12000 |
| 2025-02-13 | 0.14 | $0.13 | 14500 |
| 2025-02-12 | 0.14 | $0.13 | — |
| 2025-02-11 | 0.14 | $0.13 | 100000 |
| 2025-02-10 | 0.14 | $0.12 | 485413 |
| 2025-02-07 | 0.14 | $0.13 | 157100 |
| 2025-02-06 | 0.14 | $0.14 | 2500 |
| 2025-02-05 | 0.14 | $0.14 | 7000 |
| 2025-02-04 | 0.14 | $0.15 | 2629 |
| 2025-02-03 | 0.14 | $0.13 | 1343 |
| 2025-01-31 | 0.14 | $0.15 | 10003 |
| 2025-01-30 | 0.14 | $0.13 | 4540 |
| 2025-01-29 | 0.14 | $0.14 | 25800 |
| 2025-01-28 | 0.14 | $0.14 | 25800 |
| 2025-01-27 | 0.13 | $0.14 | — |
| 2025-01-24 | 0.13 | $0.14 | — |
| 2025-01-23 | 0.13 | $0.14 | — |
| 2025-01-22 | 0.13 | $0.14 | — |
| 2025-01-21 | 0.13 | $0.14 | 14300 |
| 2025-01-17 | 0.13 | $0.16 | 45700 |
| 2025-01-16 | 0.13 | $0.11 | — |
| 2025-01-15 | 0.14 | $0.11 | 10000 |
| 2025-01-14 | 0.14 | $0.14 | 5500 |
| 2025-01-13 | 0.14 | $0.14 | 60301 |
| 2025-01-10 | 0.14 | $0.14 | 1100 |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | 32000 |
| 2025-01-06 | 0.14 | $0.14 | 5500 |
| 2025-01-03 | 0.14 | $0.14 | 14300 |
| 2025-01-02 | 0.14 | $0.12 | 5500 |
| 2024-12-31 | 0.14 | $0.13 | 10000 |
| 2024-12-30 | 0.14 | $0.13 | 5000 |
| 2024-12-27 | 0.14 | $0.13 | 11600 |
| 2024-12-26 | 0.14 | $0.12 | 5000 |
| 2024-12-24 | 0.14 | $0.12 | — |
| 2024-12-23 | 0.14 | $0.12 | 410 |
| 2024-12-20 | 0.14 | $0.16 | 5000 |
| 2024-12-19 | 0.13 | $0.16 | 18600 |
| 2024-12-18 | 0.13 | $0.15 | 5000 |
| 2024-12-17 | 0.13 | $0.15 | 5000 |
| 2024-12-16 | 0.13 | $0.14 | 34530 |
| 2024-12-13 | 0.13 | $0.14 | — |
| 2024-12-12 | 0.13 | $0.14 | 78000 |
| 2024-12-11 | 0.13 | $0.14 | — |
| 2024-12-10 | 0.13 | $0.14 | — |
| 2024-12-09 | 0.13 | $0.14 | — |
| 2024-12-06 | 0.12 | $0.14 | 224 |
| 2024-12-05 | 0.12 | $0.13 | 14900 |
| 2024-12-04 | 0.12 | $0.13 | 13000 |
| 2024-12-03 | 0.12 | $0.12 | 60232 |
| 2024-12-02 | 0.12 | $0.12 | 70518 |
| 2024-11-29 | 0.12 | $0.12 | 83 |
| 2024-11-27 | 0.13 | $0.12 | 83 |
| 2024-11-26 | 0.13 | $0.12 | — |
| 2024-11-25 | 0.13 | $0.12 | 83 |
| 2024-11-22 | 0.13 | $0.12 | 32500 |
| 2024-11-21 | 0.13 | $0.13 | 53600 |
| 2024-11-20 | 0.13 | $0.13 | 1000 |
| 2024-11-19 | 0.13 | $0.13 | 28000 |
| 2024-11-18 | 0.13 | $0.13 | 8007 |
| 2024-11-15 | 0.13 | $0.11 | 210 |
| 2024-11-14 | 0.13 | $0.13 | 10400 |
| 2024-11-13 | 0.13 | $0.11 | 4200 |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | 2400 |
| 2024-11-08 | 0.13 | $0.13 | 24512 |
| 2024-11-07 | 0.13 | $0.13 | 5238 |
| 2024-11-06 | 0.13 | $0.14 | 3000 |
| 2024-11-05 | 0.13 | $0.13 | 3000 |
| 2024-11-04 | 0.13 | $0.13 | 14500 |
| 2024-11-01 | 0.13 | $0.12 | 1200 |
| 2024-10-31 | 0.13 | $0.14 | 11500 |
| 2024-10-30 | 0.13 | $0.12 | 11500 |
| 2024-10-29 | 0.13 | $0.12 | 30000 |
| 2024-10-28 | 0.13 | $0.13 | 48200 |
| 2024-10-25 | 0.14 | $0.12 | 7225 |
| 2024-10-24 | 0.14 | $0.13 | 11000 |
| 2024-10-23 | 0.14 | $0.13 | 26211 |
| 2024-10-22 | 0.14 | $0.15 | 22500 |
| 2024-10-21 | 0.14 | $0.13 | 19000 |
| 2024-10-18 | 0.14 | $0.13 | 34100 |
| 2024-10-17 | 0.14 | $0.12 | 600 |
| 2024-10-16 | 0.15 | $0.13 | 14000 |
| 2024-10-15 | 0.15 | $0.13 | 35200 |
| 2024-10-14 | 0.15 | $0.14 | 10 |
| 2024-10-11 | 0.15 | $0.14 | 10500 |
| 2024-10-10 | 0.15 | $0.14 | 3000 |
| 2024-10-09 | 0.15 | $0.14 | 1400 |
| 2024-10-08 | 0.15 | $0.14 | 4000 |
| 2024-10-07 | 0.15 | $0.14 | — |
| 2024-10-04 | 0.16 | $0.14 | 1000 |
| 2024-10-03 | 0.16 | $0.14 | — |
| 2024-10-02 | 0.16 | $0.14 | — |
| 2024-10-01 | 0.16 | $0.14 | 11200 |
| 2024-09-30 | 0.16 | $0.15 | 87000 |
| 2024-09-27 | 0.16 | $0.15 | 29100 |
| 2024-09-26 | 0.16 | $0.18 | 205 |
| 2024-09-25 | 0.16 | $0.16 | 87500 |
| 2024-09-24 | 0.16 | $0.16 | 27000 |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.17 | $0.16 | 25000 |
| 2024-09-19 | 0.17 | $0.16 | 25000 |
| 2024-09-18 | 0.16 | $0.16 | 1200 |
| 2024-09-17 | 0.16 | $0.16 | 25000 |
| 2024-09-16 | 0.16 | $0.17 | 27400 |
| 2024-09-13 | 0.16 | $0.15 | 40000 |
| 2024-09-12 | 0.16 | $0.15 | 41300 |
| 2024-09-11 | 0.16 | $0.16 | 6000 |
| 2024-09-10 | 0.16 | $0.16 | 14000 |
| 2024-09-09 | 0.16 | $0.16 | 75500 |
| 2024-09-06 | 0.16 | $0.16 | 36400 |
| 2024-09-05 | 0.16 | $0.21 | 600 |
| 2024-09-04 | 0.16 | $0.17 | 2000 |
| 2024-09-03 | 0.16 | $0.17 | 26400 |
| 2024-08-30 | 0.16 | $0.17 | 108808 |
| 2024-08-29 | 0.15 | $0.17 | 4200 |
| 2024-08-28 | 0.15 | $0.18 | 4000 |
| 2024-08-27 | 0.15 | $0.16 | 1800 |
| 2024-08-26 | 0.15 | $0.16 | 24500 |
| 2024-08-23 | 0.15 | $0.20 | 62600 |
| 2024-08-22 | 0.15 | $0.14 | 15000 |
| 2024-08-21 | 0.15 | $0.14 | 15000 |
| 2024-08-20 | 0.15 | $0.15 | 15000 |
| 2024-08-19 | 0.15 | $0.15 | 15000 |
| 2024-08-16 | 0.15 | $0.15 | 15000 |
| 2024-08-15 | 0.15 | $0.15 | 15000 |
| 2024-08-14 | 0.15 | $0.15 | 15000 |
| 2024-08-13 | 0.15 | $0.15 | 29206 |
| 2024-08-12 | 0.15 | $0.15 | 35000 |
| 2024-08-09 | 0.15 | $0.15 | 7000 |
| 2024-08-08 | 0.15 | $0.15 | 500 |
| 2024-08-07 | 0.15 | $0.15 | — |
| 2024-08-06 | 0.15 | $0.15 | 74000 |
| 2024-08-05 | 0.15 | $0.14 | — |
| 2024-08-02 | 0.16 | $0.14 | 23000 |
| 2024-08-01 | 0.16 | $0.16 | 28140 |
| 2024-07-31 | 0.16 | $0.16 | 3500 |
| 2024-07-30 | 0.16 | $0.15 | 28140 |
| 2024-07-29 | 0.16 | $0.15 | 10000 |
| 2024-07-26 | 0.16 | $0.16 | 28140 |
| 2024-07-25 | 0.16 | $0.16 | 15000 |
| 2024-07-24 | 0.16 | $0.15 | 100 |
| 2024-07-23 | 0.16 | $0.15 | 28140 |
| 2024-07-22 | 0.16 | $0.15 | 28140 |
| 2024-07-19 | 0.16 | $0.15 | 28140 |
| 2024-07-18 | 0.16 | $0.15 | 37385 |
| 2024-07-17 | 0.16 | $0.13 | 138598 |
| 2024-07-16 | 0.17 | $0.18 | 10000 |
| 2024-07-11 | 0.17 | $0.17 | 10000 |
| 2024-07-10 | 0.17 | $0.15 | 59570 |
| 2024-07-09 | 0.17 | $0.15 | 30625 |
| 2024-07-08 | 0.17 | $0.17 | 10000 |
| 2024-07-05 | 0.17 | $0.17 | 14500 |
| 2024-06-26 | 0.17 | $0.16 | 212000 |
| 2024-06-25 | 0.17 | $0.19 | 1500 |
| 2024-06-17 | 0.17 | $0.14 | 3100 |
| 2024-06-14 | 0.17 | $0.16 | 10209 |
| 2024-06-11 | 0.17 | $0.16 | 1100 |
| 2024-06-06 | 0.17 | $0.16 | 100 |
| 2024-06-05 | 0.17 | $0.18 | 29110 |
| 2024-06-04 | 0.17 | $0.15 | 5000 |
| 2024-06-03 | 0.17 | $0.15 | 11800 |
| 2024-05-28 | 0.17 | $0.21 | 45400 |
| 2024-05-24 | 0.17 | $0.17 | 22000 |
| 2024-05-23 | 0.16 | $0.17 | 8801 |
| 2024-05-22 | 0.16 | $0.16 | 50000 |
| 2024-05-21 | 0.16 | $0.17 | 7000 |
| 2024-05-17 | 0.15 | $0.18 | 2000 |
| 2024-05-16 | 0.15 | $0.18 | 11402 |
| 2024-05-15 | 0.15 | $0.17 | 250 |
| 2024-05-14 | 0.14 | $0.17 | 1000 |
| 2024-05-13 | 0.14 | $0.18 | 116402 |
| 2024-05-10 | 0.14 | $0.19 | 31500 |
| 2024-05-09 | 0.13 | $0.18 | 51300 |
| 2024-05-08 | 0.13 | $0.18 | 56900 |
| 2024-05-07 | 0.13 | $0.17 | 36300 |
| 2024-05-06 | 0.12 | $0.18 | 149000 |
| 2024-05-03 | 0.12 | $0.16 | 56000 |
| 2024-05-02 | 0.12 | $0.15 | 30102 |
| 2024-05-01 | 0.12 | $0.16 | 134650 |
| 2024-04-30 | 0.12 | $0.15 | 23996 |
| 2024-04-29 | 0.11 | $0.12 | 185000 |
| 2024-04-25 | 0.11 | $0.13 | 5500 |
| 2024-04-24 | 0.11 | $0.13 | 420021 |
| 2024-04-23 | 0.11 | $0.10 | 8100 |
| 2024-04-18 | 0.12 | $0.10 | 29100 |
| 2024-04-17 | 0.12 | $0.10 | 14512 |
| 2024-04-16 | 0.12 | $0.10 | 16500 |
| 2024-04-12 | 0.12 | $0.11 | 76100 |
| 2024-04-11 | 0.12 | $0.11 | 10500 |
| 2024-04-09 | 0.12 | $0.12 | 59458 |
| 2024-04-08 | 0.12 | $0.12 | 13500 |
| 2024-04-05 | 0.12 | $0.12 | 15900 |
| 2024-04-04 | 0.12 | $0.12 | 11650 |
| 2024-04-03 | 0.12 | $0.12 | 11450 |
| 2024-04-02 | 0.12 | $0.11 | 7050 |
| 2024-04-01 | 0.12 | $0.11 | 25875 |
| 2024-03-28 | 0.12 | $0.11 | 33500 |
| 2024-03-27 | 0.12 | $0.12 | 76000 |
| 2024-03-26 | 0.12 | $0.12 | 329396 |
| 2024-03-25 | 0.12 | $0.12 | 27924 |
| 2024-03-22 | 0.12 | $0.12 | 13400 |
| 2024-03-21 | 0.12 | $0.13 | 5265 |
| 2024-03-18 | 0.12 | $0.13 | 169045 |
| 2024-03-15 | 0.12 | $0.13 | 22899 |
| 2024-03-14 | 0.12 | $0.13 | 18500 |
| 2024-03-12 | 0.11 | $0.12 | 26500 |
| 2024-03-08 | 0.11 | $0.13 | 1508 |
| 2024-03-06 | 0.12 | $0.14 | 191000 |
| 2024-03-04 | 0.12 | $0.12 | 202600 |
| 2024-02-27 | 0.12 | $0.12 | 10500 |
| 2024-02-26 | 0.12 | $0.11 | — |
| 2024-02-23 | 0.12 | $0.11 | — |
| 2024-02-22 | 0.12 | $0.11 | — |
| 2024-02-21 | 0.12 | $0.11 | — |
| 2024-02-20 | 0.12 | $0.11 | — |
| 2024-02-16 | 0.12 | $0.11 | — |
| 2024-02-15 | 0.12 | $0.11 | — |
| 2024-02-14 | 0.13 | $0.11 | — |
| 2024-02-13 | 0.13 | $0.11 | — |
| 2024-02-12 | 0.13 | $0.11 | — |
| 2024-02-09 | 0.13 | $0.11 | 59000 |
| 2024-02-08 | 0.13 | $0.11 | 100000 |
| 2024-02-07 | 0.13 | $0.11 | — |
| 2024-02-06 | 0.14 | $0.11 | — |
| 2024-02-05 | 0.14 | $0.11 | 1000 |
| 2024-02-02 | 0.14 | $0.14 | 2000 |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.13 | $0.14 | — |
| 2024-01-30 | 0.13 | $0.14 | 45003 |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | 16511 |
| 2024-01-23 | 0.13 | $0.14 | 200 |
| 2024-01-22 | 0.12 | $0.11 | 13300 |
| 2024-01-19 | 0.12 | $0.15 | — |
| 2024-01-18 | 0.12 | $0.15 | — |
| 2024-01-17 | 0.12 | $0.15 | — |
| 2024-01-16 | 0.12 | $0.15 | 52802 |
| 2024-01-12 | 0.12 | $0.15 | — |
| 2024-01-11 | 0.12 | $0.15 | 11000 |
| 2024-01-10 | 0.12 | $0.13 | 39505 |
| 2024-01-09 | 0.12 | $0.15 | 1000 |
| 2024-01-08 | 0.11 | $0.14 | — |
| 2024-01-05 | 0.11 | $0.14 | 503 |
| 2024-01-04 | 0.11 | $0.09 | 1100 |
| 2024-01-03 | 0.11 | $0.09 | 800 |
| 2024-01-02 | 0.12 | $0.09 | — |
| 2023-12-29 | 0.12 | $0.09 | 15000 |
| 2023-12-28 | 0.12 | $0.11 | 20000 |
| 2023-12-27 | 0.12 | $0.11 | 2740 |
| 2023-12-26 | 0.12 | $0.11 | — |
| 2023-12-22 | 0.12 | $0.11 | — |
| 2023-12-21 | 0.12 | $0.11 | 1000 |
| 2023-12-20 | 0.12 | $0.11 | 12500 |
| 2023-12-19 | 0.12 | $0.12 | 945 |
| 2023-12-18 | 0.12 | $0.12 | 9750 |
| 2023-12-15 | 0.12 | $0.13 | 32379 |
| 2023-12-14 | 0.12 | $0.13 | 9024 |
| 2023-12-13 | 0.12 | $0.12 | 1024 |
| 2023-12-12 | 0.12 | $0.14 | 500 |
| 2023-12-11 | 0.12 | $0.11 | 109624 |
| 2023-12-08 | 0.12 | $0.12 | 87324 |
| 2023-12-07 | 0.12 | $0.12 | — |
| 2023-12-06 | 0.12 | $0.12 | 147560 |
| 2023-12-05 | 0.12 | $0.13 | 9000 |
| 2023-12-04 | 0.12 | $0.13 | 50000 |
| 2023-12-01 | 0.12 | $0.13 | — |
| 2023-11-30 | 0.12 | $0.13 | 44184 |
| 2023-11-29 | 0.13 | $0.10 | — |
| 2023-11-28 | 0.13 | $0.10 | 30000 |
| 2023-11-27 | 0.13 | $0.10 | 47743 |
| 2023-11-24 | 0.13 | $0.13 | 20500 |
| 2023-11-22 | 0.13 | $0.12 | — |
| 2023-11-21 | 0.13 | $0.12 | 4000 |
| 2023-11-20 | 0.13 | $0.12 | 1000 |
| 2023-11-17 | 0.13 | $0.12 | 16000 |
| 2023-11-16 | 0.13 | $0.12 | — |
| 2023-11-15 | 0.13 | $0.12 | — |
| 2023-11-14 | 0.14 | $0.12 | — |
| 2023-11-13 | 0.14 | $0.12 | — |
| 2023-11-10 | 0.14 | $0.12 | 6000 |
| 2023-11-09 | 0.14 | $0.14 | 1000 |
| 2023-11-08 | 0.14 | $0.15 | 18030 |
| 2023-11-07 | 0.14 | $0.15 | 1000 |
| 2023-11-06 | 0.13 | $0.14 | — |
| 2023-11-03 | 0.13 | $0.14 | 22242 |
| 2023-11-02 | 0.13 | $0.14 | 498500 |
| 2023-11-01 | 0.13 | $0.14 | — |
| 2023-10-31 | 0.13 | $0.14 | 175100 |
| 2023-10-30 | 0.13 | $0.14 | 130000 |
| 2023-10-27 | 0.13 | $0.15 | 7002 |
| 2023-10-26 | 0.13 | $0.13 | — |
| 2023-10-25 | 0.14 | $0.13 | — |
| 2023-10-24 | 0.14 | $0.13 | 4700 |
| 2023-10-23 | 0.14 | $0.13 | 12500 |
| 2023-10-20 | 0.14 | $0.13 | 1000 |
| 2023-10-19 | 0.14 | $0.13 | 16425 |
| 2023-10-18 | 0.15 | $0.14 | 10000 |
| 2023-10-17 | 0.15 | $0.14 | — |
| 2023-10-16 | 0.15 | $0.14 | 9500 |
| 2023-10-13 | 0.15 | $0.10 | 16300 |
| 2023-10-12 | 0.16 | $0.14 | 27500 |
| 2023-10-11 | 0.16 | $0.14 | — |
| 2023-10-10 | 0.16 | $0.14 | — |
| 2023-10-09 | 0.16 | $0.14 | 1005 |
| 2023-10-06 | 0.16 | $0.13 | 17000 |
| 2023-10-05 | 0.16 | $0.13 | — |
| 2023-10-04 | 0.17 | $0.13 | 2456 |
| 2023-10-03 | 0.17 | $0.15 | 3300 |
| 2023-10-02 | 0.17 | $0.15 | 15000 |
| 2023-09-29 | 0.17 | $0.15 | 7557 |
| 2023-09-28 | 0.17 | $0.15 | 36742 |
| 2023-09-27 | 0.18 | $0.15 | 54803 |
| 2023-09-26 | 0.18 | $0.16 | 3200 |
| 2023-09-25 | 0.18 | $0.16 | 29200 |
| 2023-09-22 | 0.19 | $0.18 | 400 |
| 2023-09-21 | 0.19 | $0.18 | — |
| 2023-09-20 | 0.19 | $0.18 | — |
| 2023-09-19 | 0.19 | $0.18 | — |
| 2023-09-18 | 0.20 | $0.18 | 14000 |
| 2023-09-15 | 0.20 | $0.18 | — |
| 2023-09-14 | 0.21 | $0.18 | 10138 |
| 2023-09-13 | 0.21 | $0.19 | 5000 |
| 2023-09-12 | 0.21 | $0.18 | 30015 |
| 2023-09-11 | 0.22 | $0.16 | 7200 |
| 2023-09-08 | 0.22 | $0.16 | — |
| 2023-09-07 | 0.22 | $0.16 | — |
| 2023-09-06 | 0.22 | $0.16 | — |
| 2023-09-05 | 0.23 | $0.16 | 3979 |
| 2023-09-01 | 0.23 | $0.21 | 2650 |
| 2023-08-31 | 0.22 | $0.21 | 1900 |
| 2023-08-30 | 0.22 | $0.22 | 8000 |
| 2023-08-29 | 0.22 | $0.22 | — |
| 2023-08-28 | 0.21 | $0.22 | 30001 |
| 2023-08-25 | 0.21 | $0.22 | 18903 |
| 2023-08-24 | 0.21 | $0.21 | 3554 |
| 2023-08-23 | 0.21 | $0.24 | 5150 |
| 2023-08-22 | 0.20 | $0.25 | 159007 |
| 2023-08-21 | 0.20 | $0.25 | — |
| 2023-08-18 | 0.19 | $0.25 | 30324 |
| 2023-08-17 | 0.19 | $0.28 | 25515 |
| 2023-08-16 | 0.19 | $0.24 | — |
| 2023-08-15 | 0.18 | $0.24 | — |
| 2023-08-14 | 0.18 | $0.24 | 4112 |
| 2023-08-11 | 0.18 | $0.22 | 9025 |
| 2023-08-10 | 0.17 | $0.23 | 20000 |
| 2023-08-09 | 0.17 | $0.20 | 1100 |
| 2023-08-08 | 0.17 | $0.18 | 13125 |
| 2023-08-07 | 0.17 | $0.16 | — |
| 2023-08-04 | 0.17 | $0.16 | — |
| 2023-08-03 | 0.17 | $0.16 | — |
| 2023-08-02 | 0.17 | $0.16 | — |
| 2023-08-01 | 0.17 | $0.16 | — |
| 2023-07-26 | 0.18 | $0.16 | 2500 |
| 2023-07-25 | 0.18 | $0.16 | 6600 |
| 2023-07-24 | 0.18 | $0.16 | 22205 |
| 2023-07-21 | 0.18 | $0.18 | 45403 |
| 2023-07-20 | 0.18 | $0.17 | 49000 |
| 2023-07-19 | 0.19 | $0.16 | 16500 |
| 2023-07-18 | 0.19 | $0.19 | 5000 |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | 21600 |
| 2023-07-12 | 0.20 | $0.17 | 2000 |
| 2023-07-11 | 0.20 | $0.17 | — |
| 2023-07-10 | 0.20 | $0.17 | 3000 |
| 2023-07-07 | 0.20 | $0.18 | 1055 |
| 2023-07-06 | 0.20 | $0.18 | — |
| 2023-07-05 | 0.21 | $0.18 | 70500 |
| 2023-07-03 | 0.21 | $0.19 | 7000 |
| 2023-06-30 | 0.21 | $0.17 | 50855 |
| 2023-06-29 | 0.21 | $0.19 | 830 |
| 2023-06-28 | 0.21 | $0.20 | 500 |
| 2023-06-27 | 0.21 | $0.20 | 30200 |
| 2023-06-26 | 0.22 | $0.21 | 37500 |
| 2023-06-23 | 0.22 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | 2500 |
| 2023-06-21 | 0.22 | $0.20 | — |
| 2023-06-20 | 0.22 | $0.20 | 21874 |
| 2023-06-16 | 0.22 | $0.22 | 850 |
| 2023-06-15 | 0.22 | $0.22 | 64500 |
| 2023-06-14 | 0.22 | $0.22 | 11525 |
| 2023-06-13 | 0.23 | $0.24 | 85505 |
| 2023-06-12 | 0.23 | $0.22 | — |
| 2023-06-09 | 0.23 | $0.22 | — |
| 2023-06-08 | 0.23 | $0.22 | 42650 |
| 2023-06-07 | 0.23 | $0.21 | — |
| 2023-06-06 | 0.23 | $0.21 | 28000 |
| 2023-06-05 | 0.24 | $0.23 | 5000 |
| 2023-06-02 | 0.24 | $0.21 | — |
| 2023-06-01 | 0.24 | $0.21 | 20000 |
| 2023-05-31 | 0.24 | $0.21 | 11000 |
| 2023-05-30 | 0.24 | $0.22 | 32628 |
| 2023-05-26 | 0.24 | $0.22 | 68066 |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | 1000 |
| 2023-05-23 | 0.24 | $0.23 | — |
| 2023-05-22 | 0.24 | $0.23 | 6113 |
| 2023-05-19 | 0.25 | $0.24 | 8000 |
| 2023-05-18 | 0.25 | $0.24 | — |
| 2023-05-17 | 0.25 | $0.24 | — |
| 2023-05-16 | 0.25 | $0.24 | 122000 |
| 2023-05-15 | 0.25 | $0.26 | — |
| 2023-05-12 | 0.25 | $0.26 | 675 |
| 2023-05-11 | 0.25 | $0.26 | 12405 |
| 2023-05-10 | 0.25 | $0.23 | 1540 |
| 2023-05-09 | 0.25 | $0.27 | 500 |
| 2023-05-08 | 0.25 | $0.27 | — |
| 2023-05-05 | 0.25 | $0.27 | 1240 |
| 2023-05-04 | 0.25 | $0.22 | — |
| 2023-05-03 | 0.25 | $0.22 | 3000 |
| 2023-05-02 | 0.25 | $0.24 | 6800 |
| 2023-05-01 | 0.25 | $0.23 | — |
| 2023-04-28 | 0.25 | $0.23 | 604 |
| 2023-04-27 | 0.25 | $0.25 | 700 |
| 2023-04-26 | 0.25 | $0.25 | 3700 |
| 2023-04-25 | 0.25 | $0.25 | 8000 |
| 2023-04-24 | 0.26 | $0.25 | — |
| 2023-04-21 | 0.26 | $0.25 | — |
| 2023-04-19 | 0.26 | $0.25 | 1000 |
| 2023-04-18 | 0.26 | $0.26 | — |
| 2023-04-17 | 0.26 | $0.26 | — |
| 2023-04-14 | 0.26 | $0.26 | 2100 |
| 2023-04-13 | 0.26 | $0.25 | — |
| 2023-04-12 | 0.26 | $0.25 | 10840 |
| 2023-04-11 | 0.26 | $0.24 | 2200 |
| 2023-04-10 | 0.26 | $0.22 | 1178 |
| 2023-04-06 | 0.27 | $0.27 | 890 |
| 2023-04-05 | 0.27 | $0.27 | — |
| 2023-04-04 | 0.27 | $0.27 | 50500 |
| 2023-04-03 | 0.27 | $0.25 | 20591 |
| 2023-03-31 | 0.27 | $0.26 | — |
| 2023-03-30 | 0.27 | $0.26 | — |
| 2023-03-29 | 0.27 | $0.26 | — |
| 2023-03-28 | 0.27 | $0.26 | 45900 |
| 2023-03-27 | 0.27 | $0.26 | 5175 |
| 2023-03-24 | 0.27 | $0.26 | 56000 |
| 2023-03-23 | 0.26 | $0.26 | — |
| 2023-03-22 | 0.26 | $0.26 | 9000 |
| 2023-03-21 | 0.26 | $0.27 | 4500 |
| 2023-03-20 | 0.26 | $0.27 | 200 |
| 2023-03-17 | 0.26 | $0.23 | 2800 |
| 2023-03-16 | 0.26 | $0.29 | — |
| 2023-03-15 | 0.26 | $0.29 | — |
| 2023-03-14 | 0.26 | $0.29 | 2500 |
| 2023-03-13 | 0.26 | $0.31 | 500 |
| 2023-03-10 | 0.26 | $0.31 | 13175 |
| 2023-03-09 | 0.26 | $0.29 | 49900 |
| 2023-03-08 | 0.25 | $0.29 | 8000 |
| 2023-03-07 | 0.25 | $0.26 | — |
| 2023-03-06 | 0.25 | $0.26 | 150 |
| 2023-03-03 | 0.25 | $0.26 | 64335 |
| 2023-03-02 | 0.25 | $0.26 | 20000 |
| 2023-03-01 | 0.25 | $0.22 | — |
| 2023-02-28 | 0.25 | $0.22 | — |
| 2023-02-27 | 0.25 | $0.22 | 2460 |
| 2023-02-24 | 0.25 | $0.22 | 75530 |
| 2023-02-23 | 0.26 | $0.22 | — |
| 2023-02-22 | 0.26 | $0.22 | 1500 |
| 2023-02-21 | 0.26 | $0.22 | 3178 |
| 2023-02-17 | 0.26 | $0.29 | — |
| 2023-02-16 | 0.26 | $0.29 | — |
| 2023-02-15 | 0.25 | $0.29 | — |
| 2023-02-14 | 0.25 | $0.29 | — |
| 2023-02-13 | 0.25 | $0.29 | — |
| 2023-02-10 | 0.25 | $0.29 | 5523 |
| 2023-02-09 | 0.24 | $0.21 | — |
| 2023-02-08 | 0.25 | $0.21 | — |
| 2023-02-07 | 0.25 | $0.21 | 10500 |
| 2023-02-06 | 0.25 | $0.25 | 33100 |
| 2023-02-03 | 0.24 | $0.26 | 2500 |
| 2023-02-02 | 0.24 | $0.27 | 8500 |
| 2023-02-01 | 0.24 | $0.28 | 19450 |
| 2023-01-31 | 0.24 | $0.27 | 1600 |
| 2023-01-30 | 0.23 | $0.27 | 75000 |
| 2023-01-27 | 0.23 | $0.24 | 7500 |
| 2023-01-26 | 0.23 | $0.24 | 10000 |
| 2023-01-25 | 0.23 | $0.24 | — |
| 2023-01-24 | 0.22 | $0.24 | — |
| 2023-01-23 | 0.22 | $0.24 | 1000 |
| 2023-01-20 | 0.22 | $0.24 | 11070 |
| 2023-01-19 | 0.22 | $0.27 | 137077 |
| 2023-01-18 | 0.22 | $0.25 | — |
| 2023-01-17 | 0.22 | $0.25 | 99305 |
| 2023-01-13 | 0.22 | $0.23 | 525 |
| 2023-01-12 | 0.22 | $0.23 | 42000 |
| 2023-01-11 | 0.22 | $0.24 | 81000 |
| 2023-01-10 | 0.21 | $0.22 | 23000 |
| 2023-01-09 | 0.22 | $0.22 | 59354 |
| 2023-01-06 | 0.21 | $0.22 | — |
| 2023-01-05 | 0.21 | $0.22 | 175 |
| 2023-01-04 | 0.21 | $0.22 | — |
| 2023-01-03 | 0.21 | $0.22 | 5133 |
| 2022-12-30 | 0.21 | $0.20 | 7960 |
| 2022-12-29 | 0.22 | $0.20 | — |
| 2022-12-28 | 0.22 | $0.20 | — |
| 2022-12-27 | 0.22 | $0.20 | 12364 |
| 2022-12-23 | 0.23 | $0.20 | — |
| 2022-12-22 | 0.23 | $0.20 | 1931 |
| 2022-12-21 | 0.23 | $0.20 | 18600 |
| 2022-12-20 | 0.23 | $0.22 | 4500 |
| 2022-12-19 | 0.24 | $0.24 | 7700 |
| 2022-12-16 | 0.24 | $0.22 | 32500 |
| 2022-12-15 | 0.25 | $0.22 | 9200 |
| 2022-12-14 | 0.26 | $0.22 | 107320 |
| 2022-12-13 | 0.28 | $0.22 | — |
| 2022-12-12 | 0.30 | $0.22 | 34339 |
| 2022-12-09 | 0.31 | $0.24 | 11115 |
| 2022-12-08 | 0.33 | $0.15 | 250 |
| 2022-12-07 | 0.34 | $0.25 | 59100 |
| 2022-12-06 | 0.36 | $0.22 | 8000 |
| 2022-12-05 | 0.37 | $0.22 | 39101 |
| 2022-12-02 | 0.38 | $0.25 | 3000 |
| 2022-12-01 | 0.39 | $0.25 | 12398 |
| 2022-11-30 | 0.40 | $0.24 | 10575 |
| 2022-11-29 | 0.41 | $0.27 | 23097 |
| 2022-11-28 | 0.42 | $0.28 | 2500 |
| 2022-11-25 | 0.43 | $0.26 | — |
| 2022-11-23 | 0.44 | $0.26 | 160325 |
| 2022-11-22 | 0.45 | $0.25 | 26241 |
| 2022-11-21 | 0.46 | $0.28 | 25000 |
| 2022-11-18 | 0.46 | $0.23 | 303336 |
| 2022-11-17 | 0.47 | $0.51 | 1100 |
| 2022-11-16 | 0.46 | $0.48 | 825 |
| 2022-11-15 | 0.45 | $0.49 | 85550 |
| 2022-11-14 | 0.44 | $0.60 | 32505 |
| 2022-11-11 | 0.43 | $0.54 | 27135 |
| 2022-11-10 | 0.42 | $0.53 | 158 |
| 2022-11-09 | 0.42 | $0.50 | 5121 |
| 2022-11-08 | 0.42 | $0.50 | 63500 |
| 2022-11-07 | 0.41 | $0.46 | 13464 |
| 2022-11-04 | 0.41 | $0.50 | 195929 |
| 2022-11-03 | 0.41 | $0.46 | 78237 |
| 2022-11-02 | 0.41 | $0.46 | 22600 |
| 2022-11-01 | 0.40 | $0.42 | 76950 |
| 2022-10-31 | 0.40 | $0.43 | 350 |
| 2022-10-28 | 0.40 | $0.44 | 280 |
| 2022-10-27 | 0.40 | $0.44 | 2500 |
| 2022-10-26 | 0.39 | $0.44 | 38720 |
| 2022-10-25 | 0.39 | $0.39 | 500 |
| 2022-10-24 | 0.38 | $0.37 | 750 |
| 2022-10-21 | 0.38 | $0.35 | 4170 |
| 2022-10-20 | 0.38 | $0.35 | 1100 |
| 2022-10-19 | 0.38 | $0.35 | 6500 |
| 2022-10-18 | 0.38 | $0.35 | 4400 |
| 2022-10-17 | 0.38 | $0.35 | 14200 |
| 2022-10-14 | 0.38 | $0.37 | 19647 |
| 2022-10-13 | 0.39 | $0.44 | 68650 |
| 2022-10-12 | 0.38 | $0.44 | 816 |
| 2022-10-11 | 0.38 | $0.45 | 21700 |
| 2022-10-10 | 0.38 | $0.43 | 10000 |
| 2022-10-07 | 0.38 | $0.41 | 65500 |
| 2022-10-06 | 0.38 | $0.43 | 12175 |
| 2022-10-05 | 0.38 | $0.41 | 24254 |
| 2022-10-04 | 0.38 | $0.40 | 2400 |
| 2022-10-03 | 0.38 | $0.37 | 6100 |
| 2022-09-30 | 0.38 | $0.37 | 5400 |
| 2022-09-29 | 0.38 | $0.36 | 9050 |
| 2022-09-28 | 0.39 | $0.37 | 16500 |
| 2022-09-27 | 0.39 | $0.31 | 1000 |
| 2022-09-26 | 0.40 | $0.31 | 9950 |
| 2022-09-23 | 0.40 | $0.34 | 28200 |
| 2022-09-22 | 0.40 | $0.37 | 20000 |
| 2022-09-21 | 0.40 | $0.34 | 720918 |
| 2022-09-20 | 0.41 | $0.36 | 292600 |
| 2022-09-19 | 0.41 | $0.40 | — |
| 2022-09-16 | 0.41 | $0.40 | — |
| 2022-09-15 | 0.41 | $0.40 | 3500 |
| 2022-09-14 | 0.41 | $0.42 | 6700 |
| 2022-09-13 | 0.41 | $0.41 | 9500 |
| 2022-09-12 | 0.41 | $0.42 | 63271 |
| 2022-09-09 | 0.40 | $0.42 | 7500 |
| 2022-09-08 | 0.40 | $0.41 | 31000 |
| 2022-09-07 | 0.40 | $0.41 | 100 |
| 2022-09-06 | 0.39 | $0.42 | 8550 |
| 2022-09-02 | 0.39 | $0.40 | 1238 |
| 2022-09-01 | 0.39 | $0.39 | 17449 |
| 2022-08-31 | 0.39 | $0.45 | 100 |
| 2022-08-30 | 0.39 | $0.44 | 38805 |
| 2022-08-29 | 0.39 | $0.44 | 1385 |
| 2022-08-26 | 0.39 | $0.43 | 25100 |
| 2022-08-25 | 0.39 | $0.37 | — |
| 2022-08-24 | 0.39 | $0.37 | 17700 |
| 2022-08-23 | 0.39 | $0.38 | 25100 |
| 2022-08-22 | 0.39 | $0.39 | — |
| 2022-08-19 | 0.39 | $0.39 | 8000 |
| 2022-08-18 | 0.38 | $0.40 | 46400 |
| 2022-08-17 | 0.38 | $0.41 | 20400 |
| 2022-08-16 | 0.37 | $0.41 | 16700 |
| 2022-08-15 | 0.37 | $0.39 | 5400 |
| 2022-08-12 | 0.37 | $0.31 | 43456 |
| 2022-08-11 | 0.37 | $0.38 | 3700 |
| 2022-08-10 | 0.37 | $0.36 | — |
| 2022-08-09 | 0.37 | $0.36 | 16300 |
| 2022-08-08 | 0.37 | $0.35 | 2300 |
| 2022-08-05 | 0.37 | $0.36 | 4300 |
| 2022-08-04 | 0.38 | $0.40 | 2200 |
| 2022-08-03 | 0.38 | $0.40 | 5300 |
| 2022-08-02 | 0.37 | $0.42 | 40600 |
| 2022-08-01 | 0.37 | $0.43 | 8914 |
| 2022-07-29 | 0.37 | $0.43 | 25856 |
| 2022-07-28 | 0.37 | $0.40 | 6411 |
| 2022-07-27 | 0.37 | $0.39 | 37050 |
| 2022-07-26 | 0.36 | $0.42 | 2000 |
| 2022-07-25 | 0.36 | $0.41 | 1950 |
| 2022-07-22 | 0.36 | $0.26 | — |
| 2022-07-21 | 0.36 | $0.26 | 5000 |
| 2022-07-20 | 0.37 | $0.36 | 20039 |
| 2022-07-19 | 0.37 | $0.30 | 3633 |
| 2022-07-18 | 0.37 | $0.38 | 19550 |
| 2022-07-15 | 0.37 | $0.38 | — |
| 2022-07-14 | 0.36 | $0.38 | 2700 |
| 2022-07-13 | 0.36 | $0.36 | — |
| 2022-07-12 | 0.36 | $0.36 | 300 |
| 2022-07-11 | 0.37 | $0.39 | — |
| 2022-07-08 | 0.37 | $0.39 | 100 |
| 2022-07-07 | 0.37 | $0.40 | 2500 |
| 2022-07-06 | 0.37 | $0.37 | 1800 |
| 2022-07-05 | 0.37 | $0.43 | 5400 |
| 2022-07-01 | 0.37 | $0.37 | 7500 |
| 2022-06-30 | 0.37 | $0.37 | 4000 |
| 2022-06-29 | 0.37 | $0.36 | — |
| 2022-06-28 | 0.38 | $0.36 | 12000 |
| 2022-06-27 | 0.38 | $0.35 | — |
| 2022-06-24 | 0.38 | $0.35 | 9030 |
| 2022-06-23 | 0.38 | $0.35 | 55000 |
| 2022-06-22 | 0.39 | $0.34 | 12507 |
| 2022-06-21 | 0.39 | $0.36 | 27100 |
| 2022-06-17 | 0.39 | $0.31 | 25018 |
| 2022-06-16 | 0.39 | $0.35 | 16950 |
| 2022-06-15 | 0.40 | $0.36 | 11364 |
| 2022-06-14 | 0.40 | $0.37 | 4280 |
| 2022-06-13 | 0.40 | $0.37 | 10366 |
| 2022-06-10 | 0.40 | $0.41 | 7565 |
| 2022-06-09 | 0.40 | $0.39 | 20862 |
| 2022-06-08 | 0.41 | $0.39 | 4000 |
| 2022-06-07 | 0.41 | $0.40 | 10200 |
| 2022-06-06 | 0.41 | $0.41 | 3524 |
| 2022-06-03 | 0.41 | $0.41 | 2511 |
| 2022-06-02 | 0.41 | $0.41 | 12500 |
| 2022-06-01 | 0.42 | $0.41 | 10250 |
| 2022-05-31 | 0.42 | $0.42 | 5000 |
| 2022-05-27 | 0.42 | $0.40 | 1000 |
| 2022-05-26 | 0.42 | $0.39 | 4002 |
| 2022-05-25 | 0.43 | $0.39 | 60250 |
| 2022-05-24 | 0.43 | $0.41 | 1000 |
| 2022-05-23 | 0.44 | $0.40 | — |
| 2022-05-20 | 0.44 | $0.40 | 1000 |
| 2022-05-19 | 0.44 | $0.39 | 3300 |
| 2022-05-18 | 0.45 | $0.40 | 10600 |
| 2022-05-17 | 0.46 | $0.40 | 1610 |
| 2022-05-16 | 0.46 | $0.40 | 46720 |
| 2022-05-13 | 0.47 | $0.40 | 14460 |
| 2022-05-12 | 0.47 | $0.47 | 35490 |
| 2022-05-11 | 0.47 | $0.40 | 22610 |
| 2022-05-10 | 0.47 | $0.42 | 7357 |
| 2022-05-09 | 0.47 | $0.41 | 48100 |
| 2022-05-06 | 0.47 | $0.45 | 68285 |
| 2022-05-05 | 0.47 | $0.50 | 28910 |
| 2022-05-04 | 0.47 | $0.46 | 84067 |
| 2022-05-03 | 0.46 | $0.45 | 3297 |
| 2022-05-02 | 0.47 | $0.45 | 6983 |
| 2022-04-29 | 0.47 | $0.47 | 10750 |
| 2022-04-28 | 0.47 | $0.49 | 11560 |
| 2022-04-27 | 0.47 | $0.47 | 24569 |
| 2022-04-26 | 0.47 | $0.46 | 28250 |
| 2022-04-25 | 0.48 | $0.44 | 1000 |
| 2022-04-22 | 0.48 | $0.53 | 49190 |
| 2022-04-21 | 0.48 | $0.54 | 4000 |
| 2022-04-20 | 0.47 | $0.51 | 1000 |
| 2022-04-19 | 0.47 | $0.51 | 132084 |
| 2022-04-18 | 0.47 | $0.50 | 165047 |
| 2022-04-14 | 0.47 | $0.45 | 15273 |
| 2022-04-13 | 0.47 | $0.45 | 33025 |
| 2022-04-12 | 0.46 | $0.45 | 16570 |
| 2022-04-11 | 0.47 | $0.41 | 21100 |
| 2022-04-08 | 0.47 | $0.42 | 10900 |
| 2022-04-07 | 0.46 | $0.42 | 33850 |
| 2022-04-06 | 0.46 | $0.42 | 35446 |
| 2022-04-05 | 0.46 | $0.46 | — |
| 2022-04-04 | 0.46 | $0.51 | 2000 |
| 2022-04-01 | 0.45 | $0.51 | 326680 |
| 2022-03-31 | 0.45 | $0.50 | 13700 |
| 2022-03-30 | 0.45 | $0.50 | 9500 |
| 2022-03-29 | 0.45 | $0.48 | 7795 |
| 2022-03-28 | 0.45 | $0.50 | 900 |
| 2022-03-25 | 0.45 | $0.51 | 9400 |
| 2022-03-24 | 0.45 | $0.50 | 128889 |
| 2022-03-23 | 0.45 | $0.49 | 93300 |
| 2022-03-22 | 0.45 | $0.46 | 13633 |
| 2022-03-21 | 0.44 | $0.46 | 250 |
| 2022-03-18 | 0.45 | $0.43 | 56531 |
| 2022-03-17 | 0.45 | $0.43 | 55050 |
| 2022-03-16 | 0.45 | $0.42 | 43752 |
| 2022-03-15 | 0.45 | $0.49 | 305 |
| 2022-03-14 | 0.45 | $0.40 | 1200 |
| 2022-03-11 | 0.46 | $0.41 | 1275 |
| 2022-03-10 | 0.46 | $0.39 | 5000 |
| 2022-03-09 | 0.46 | $0.40 | 5100 |
| 2022-03-08 | 0.46 | $0.40 | 2000 |
| 2022-03-07 | 0.47 | $0.40 | 5100 |
| 2022-03-04 | 0.47 | $0.43 | 50000 |
| 2022-03-03 | 0.47 | $0.49 | 29899 |
| 2022-03-02 | 0.46 | $0.48 | 19400 |
| 2022-03-01 | 0.45 | $0.48 | 1500 |
| 2022-02-28 | 0.45 | $0.48 | 268250 |
| 2022-02-25 | 0.44 | $0.48 | 27000 |
| 2022-02-24 | 0.44 | $0.49 | 41250 |
| 2022-02-23 | 0.43 | $0.49 | 13500 |
| 2022-02-22 | 0.42 | $0.45 | 17000 |
| 2022-02-18 | 0.42 | $0.50 | 5000 |
| 2022-02-17 | 0.42 | $0.50 | 19000 |
| 2022-02-16 | 0.42 | $0.49 | 3902 |
| 2022-02-15 | 0.42 | $0.45 | — |
| 2022-02-14 | 0.41 | $0.45 | 4200 |
| 2022-02-11 | 0.41 | $0.45 | — |
| 2022-02-10 | 0.41 | $0.46 | 24000 |
| 2022-02-09 | 0.40 | $0.46 | 14606 |
| 2022-02-08 | 0.40 | $0.44 | 11500 |
| 2022-02-07 | 0.39 | $0.50 | 45055 |
| 2022-02-04 | 0.38 | $0.39 | 75000 |
| 2022-02-03 | 0.37 | $0.38 | 100 |
| 2022-02-02 | 0.37 | $0.32 | 6044 |
| 2022-02-01 | 0.36 | $0.39 | 3100 |
| 2022-01-31 | 0.36 | $0.38 | 11450 |
| 2022-01-28 | 0.35 | $0.38 | 2501 |
| 2022-01-27 | 0.35 | $0.36 | 10465 |
| 2022-01-26 | 0.34 | $0.36 | 16130 |
| 2022-01-25 | 0.33 | $0.36 | 4000 |
| 2022-01-24 | 0.33 | $0.35 | 16300 |
| 2022-01-21 | 0.32 | $0.49 | 50 |
| 2022-01-20 | 0.31 | $0.49 | — |
| 2022-01-19 | 0.29 | $0.49 | 19044 |
| 2022-01-18 | 0.28 | $0.37 | — |
| 2022-01-14 | 0.27 | $0.37 | — |
| 2022-01-13 | 0.26 | $0.37 | 2000 |
| 2022-01-12 | 0.26 | $0.36 | 12000 |
| 2022-01-11 | 0.25 | $0.36 | 1100 |
| 2022-01-10 | 0.25 | $0.31 | 11006 |
| 2022-01-07 | 0.24 | $0.30 | 22500 |
| 2022-01-06 | 0.24 | $0.26 | 50 |
| 2022-01-05 | 0.24 | $0.26 | 5000 |
| 2022-01-04 | 0.24 | $0.27 | — |
| 2022-01-03 | 0.24 | $0.27 | — |
| 2021-12-31 | 0.23 | $0.27 | — |
| 2021-12-30 | 0.23 | $0.27 | 3000 |
| 2021-12-29 | 0.23 | $0.24 | 5000 |
| 2021-12-28 | 0.23 | $0.22 | — |
| 2021-12-27 | 0.23 | $0.22 | 800 |
| 2021-12-23 | 0.23 | $0.22 | — |
| 2021-12-22 | 0.23 | $0.22 | 2000 |
| 2021-12-21 | 0.24 | $0.21 | 400 |
| 2021-12-20 | 0.24 | $0.22 | — |
| 2021-12-17 | 0.24 | $0.22 | 7500 |
| 2021-12-16 | 0.25 | $0.23 | 1800 |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | 5000 |
| 2021-12-13 | 0.25 | $0.25 | — |
| 2021-12-10 | 0.26 | $0.25 | 5000 |
| 2021-12-09 | 0.26 | $0.25 | — |
| 2021-12-08 | 0.26 | $0.25 | 4500 |
| 2021-12-07 | 0.26 | $0.25 | 6800 |
| 2021-12-06 | 0.27 | $0.21 | — |
| 2021-12-03 | 0.27 | $0.21 | — |
| 2021-12-02 | 0.28 | $0.21 | — |
| 2021-12-01 | 0.28 | $0.21 | — |
| 2021-11-30 | 0.29 | $0.21 | 19355 |
| 2021-11-29 | 0.29 | $0.26 | 30751 |
| 2021-11-26 | 0.30 | $0.21 | 809500 |
| 2021-11-24 | 0.31 | $0.30 | 300 |
| 2021-11-23 | 0.31 | $0.29 | 200 |
| 2021-11-22 | 0.31 | $0.29 | 600 |
| 2021-11-19 | 0.32 | $0.28 | 700 |
| 2021-11-18 | 0.34 | $0.28 | 2000 |
| 2021-11-17 | 0.34 | $0.27 | 18160 |
| 2021-11-16 | 0.35 | $0.30 | 28604 |
| 2021-11-15 | 0.36 | $0.30 | 735 |
| 2021-11-12 | 0.37 | $0.29 | 10200 |
| 2021-11-11 | 0.37 | $0.29 | — |
| 2021-11-10 | 0.38 | $0.29 | 10200 |
| 2021-11-09 | 0.39 | $0.32 | — |
| 2021-11-08 | 0.39 | $0.32 | 2000 |
| 2021-11-05 | 0.39 | $0.29 | 109000 |
| 2021-11-04 | 0.39 | $0.31 | 2930 |
| 2021-11-03 | 0.40 | $0.31 | 10000 |
| 2021-11-02 | 0.40 | $0.31 | 27838 |
| 2021-11-01 | 0.40 | $0.36 | 13200 |
| 2021-10-29 | 0.40 | $0.36 | — |
| 2021-10-28 | 0.40 | $0.36 | — |
| 2021-10-27 | 0.40 | $0.36 | 13200 |
| 2021-10-26 | 0.40 | $0.39 | 4600 |
| 2021-10-25 | 0.40 | $0.50 | 18399 |
| 2021-10-22 | 0.39 | $0.50 | 7900 |
| 2021-10-21 | 0.39 | $0.44 | 56790 |
| 2021-10-20 | 0.39 | $0.45 | 8800 |
| 2021-10-19 | 0.38 | $0.43 | 4000 |
| 2021-10-18 | 0.38 | $0.44 | — |
| 2021-10-15 | 0.38 | $0.44 | 1773 |
| 2021-10-14 | 0.38 | $0.45 | 25000 |
| 2021-10-13 | 0.37 | $0.39 | 3500 |
| 2021-10-12 | 0.37 | $0.36 | 100 |
| 2021-10-11 | 0.37 | $0.36 | — |
| 2021-10-08 | 0.37 | $0.36 | 7873 |
| 2021-10-07 | 0.38 | $0.38 | — |
| 2021-10-06 | 0.38 | $0.38 | 5221 |
| 2021-10-05 | 0.38 | $0.38 | — |
| 2021-10-04 | 0.38 | $0.38 | 11250 |
| 2021-10-01 | 0.38 | $0.36 | — |
| 2021-09-30 | 0.38 | $0.36 | 3650 |
| 2021-09-29 | 0.38 | $0.37 | 1650 |
| 2021-09-28 | 0.38 | $0.36 | 1080 |
| 2021-09-27 | 0.38 | $0.32 | 2605 |
| 2021-09-24 | 0.38 | $0.49 | 67744 |
| 2021-09-23 | 0.37 | $0.35 | — |
| 2021-09-22 | 0.37 | $0.35 | 16500 |
| 2021-09-21 | 0.37 | $0.39 | 5000 |
| 2021-09-20 | 0.37 | $0.38 | 5750 |
| 2021-09-17 | 0.37 | $0.39 | 100000 |
| 2021-09-16 | 0.36 | $0.38 | — |
| 2021-09-15 | 0.36 | $0.38 | 67500 |
| 2021-09-14 | 0.37 | $0.34 | 2000 |
| 2021-09-13 | 0.37 | $0.38 | 100 |
| 2021-09-10 | 0.37 | $0.40 | — |
| 2021-09-09 | 0.37 | $0.40 | — |
| 2021-09-08 | 0.37 | $0.40 | — |
| 2021-09-07 | 0.37 | $0.40 | 2000 |
| 2021-09-03 | 0.37 | $0.38 | — |
| 2021-09-02 | 0.37 | $0.38 | — |
| 2021-09-01 | 0.38 | $0.38 | 235 |
| 2021-08-31 | 0.38 | $0.37 | 53450 |
| 2021-08-30 | 0.38 | $0.35 | — |
| 2021-08-27 | 0.38 | $0.35 | — |
| 2021-08-26 | 0.37 | $0.35 | 6000 |
| 2021-08-25 | 0.37 | $0.33 | 15014 |
| 2021-08-24 | 0.37 | $0.34 | 14 |
| 2021-08-23 | 0.37 | $0.34 | 3000 |
| 2021-08-20 | 0.37 | $0.35 | 30000 |
| 2021-08-19 | 0.37 | $0.31 | 2.6M |
| 2021-08-18 | 0.38 | $0.39 | — |
| 2021-08-17 | 0.37 | $0.39 | 9847 |
| 2021-08-16 | 0.37 | $0.43 | — |
| 2021-08-13 | 0.37 | $0.43 | 8877 |
| 2021-08-12 | 0.36 | $0.39 | 2255 |
| 2021-08-11 | 0.36 | $0.41 | 450 |
| 2021-08-10 | 0.36 | $0.40 | — |
| 2021-08-09 | 0.36 | $0.40 | — |
| 2021-08-06 | 0.36 | $0.40 | — |
| 2021-08-05 | 0.35 | $0.40 | 744805 |
| 2021-08-04 | 0.35 | $0.44 | 297194 |
| 2021-08-03 | 0.35 | $0.33 | — |
| 2021-08-02 | 0.35 | $0.33 | — |
| 2021-07-30 | 0.36 | $0.33 | — |
| 2021-07-29 | 0.37 | $0.33 | 1999 |
| 2021-07-28 | 0.37 | $0.33 | 530 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.75
2026-07-24
Close Price
$0.80
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.28
Maximum
0.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.75 | $0.80 | 5000 |
| 2026-07-23 | 0.74 | $0.80 | 9000 |
| 2026-07-22 | 0.73 | $0.79 | 28400 |
| 2026-07-21 | 0.73 | $0.79 | 28400 |
| 2026-07-20 | 0.72 | $0.79 | 84900 |
| 2026-07-17 | 0.71 | $0.74 | 146423 |
| 2026-07-16 | 0.71 | $0.74 | 13200 |
| 2026-07-15 | 0.71 | $0.75 | 3700 |
| 2026-07-14 | 0.70 | $0.75 | 3700 |
| 2026-07-13 | 0.70 | $0.75 | 6300 |
| 2026-07-10 | 0.69 | $0.73 | 5801 |
| 2026-07-09 | 0.69 | $0.71 | 6000 |
| 2026-07-08 | 0.69 | $0.73 | 14000 |
| 2026-07-07 | 0.68 | $0.71 | 6200 |
| 2026-07-06 | 0.68 | $0.71 | 1800 |
| 2026-07-02 | 0.67 | $0.65 | 147702 |
| 2026-07-01 | 0.68 | $0.69 | 141300 |
| 2026-06-30 | 0.68 | $0.69 | 44100 |
| 2026-06-29 | 0.68 | $0.63 | 9000 |
| 2026-06-26 | 0.68 | $0.63 | 34000 |
| 2026-06-25 | 0.69 | $0.64 | 62000 |
| 2026-06-24 | 0.69 | $0.59 | 5000 |
| 2026-06-23 | 0.70 | $0.62 | 5000 |
| 2026-06-22 | 0.71 | $0.65 | 5000 |
| 2026-06-18 | 0.72 | $0.63 | 12030 |
| 2026-06-17 | 0.72 | $0.65 | 26900 |
| 2026-06-16 | 0.73 | $0.60 | 7500 |
| 2026-06-15 | 0.75 | $0.65 | 26521 |
| 2026-06-12 | 0.76 | $0.69 | 7520 |
| 2026-06-11 | 0.76 | $0.69 | 60100 |
| 2026-06-10 | 0.77 | $0.68 | 16800 |
| 2026-06-09 | 0.78 | $0.71 | 4700 |
| 2026-06-08 | 0.79 | $0.73 | 5000 |
| 2026-06-05 | 0.79 | $0.72 | 25516 |
| 2026-06-04 | 0.80 | $0.78 | 1709 |
| 2026-06-03 | 0.80 | $0.78 | 10237 |
| 2026-06-02 | 0.80 | $0.80 | 9500 |
| 2026-06-01 | 0.80 | $0.77 | 2934 |
| 2026-05-29 | 0.81 | $0.79 | 26800 |
| 2026-05-28 | 0.81 | $0.78 | 40600 |
| 2026-05-27 | 0.81 | $0.77 | 52200 |
| 2026-05-26 | 0.82 | $0.77 | 16500 |
| 2026-05-22 | 0.82 | $0.89 | 91 |
| 2026-05-21 | 0.82 | $0.89 | 32000 |
| 2026-05-20 | 0.81 | $0.86 | 11248 |
| 2026-05-19 | 0.80 | $0.78 | 2469 |
| 2026-05-18 | 0.81 | $0.81 | 2600 |
| 2026-05-15 | 0.81 | $0.81 | 17110 |
| 2026-05-14 | 0.81 | $0.77 | 16100 |
| 2026-05-13 | 0.81 | $0.75 | 17335 |
| 2026-05-12 | 0.81 | $0.76 | 11000 |
| 2026-05-11 | 0.82 | $0.79 | 1100 |
| 2026-05-08 | 0.82 | $0.79 | 4600 |
| 2026-05-07 | 0.83 | $0.76 | 79609 |
| 2026-05-06 | 0.83 | $0.82 | 37600 |
| 2026-05-05 | 0.84 | $0.84 | 2250 |
| 2026-05-04 | 0.83 | $0.84 | 105503 |
| 2026-05-01 | 0.83 | $0.89 | 10400 |
| 2026-04-30 | 0.83 | $0.91 | 15100 |
| 2026-04-29 | 0.82 | $0.88 | 7600 |
| 2026-04-28 | 0.81 | $0.88 | 16620 |
| 2026-04-27 | 0.81 | $0.85 | 46612 |
| 2026-04-24 | 0.80 | $0.86 | 36700 |
| 2026-04-23 | 0.79 | $0.87 | 36700 |
| 2026-04-22 | 0.79 | $0.86 | 76310 |
| 2026-04-21 | 0.78 | $0.85 | 28815 |
| 2026-04-20 | 0.77 | $0.85 | — |
| 2026-04-17 | 0.76 | $0.85 | 15400 |
| 2026-04-16 | 0.75 | $0.86 | 66517 |
| 2026-04-15 | 0.74 | $0.87 | 8400 |
| 2026-04-14 | 0.73 | $0.87 | 41900 |
| 2026-04-13 | 0.71 | $0.82 | 60745 |
| 2026-04-10 | 0.70 | $0.72 | 2100 |
| 2026-04-09 | 0.70 | $0.72 | 10430 |
| 2026-04-08 | 0.70 | $0.71 | 6600 |
| 2026-04-07 | 0.70 | $0.75 | 46200 |
| 2026-04-06 | 0.69 | $0.71 | 21200 |
| 2026-04-02 | 0.69 | $0.69 | 1800 |
| 2026-04-01 | 0.69 | $0.69 | 8429 |
| 2026-03-31 | 0.69 | $0.70 | 1800 |
| 2026-03-30 | 0.69 | $0.72 | 6142 |
| 2026-03-27 | 0.69 | $0.69 | 1930 |
| 2026-03-26 | 0.69 | $0.72 | 2400 |
| 2026-03-25 | 0.68 | $0.71 | 2001 |
| 2026-03-24 | 0.68 | $0.72 | 16121 |
| 2026-03-23 | 0.68 | $0.68 | 31800 |
| 2026-03-20 | 0.68 | $0.75 | 39000 |
| 2026-03-19 | 0.67 | $0.77 | 58600 |
| 2026-03-18 | 0.66 | $0.75 | 15716 |
| 2026-03-17 | 0.65 | $0.82 | 8545 |
| 2026-03-16 | 0.63 | $0.87 | 184111 |
| 2026-03-13 | 0.61 | $0.73 | 27831 |
| 2026-03-12 | 0.59 | $0.74 | 26616 |
| 2026-03-11 | 0.58 | $0.72 | 67343 |
| 2026-03-10 | 0.56 | $0.64 | 33600 |
| 2026-03-09 | 0.55 | $0.64 | 38626 |
| 2026-03-06 | 0.55 | $0.60 | 2200 |
| 2026-03-05 | 0.54 | $0.56 | 15132 |
| 2026-03-04 | 0.54 | $0.57 | 79500 |
| 2026-03-03 | 0.54 | $0.60 | 25144 |
| 2026-03-02 | 0.53 | $0.64 | 29500 |
| 2026-02-27 | 0.52 | $0.61 | 8530 |
| 2026-02-26 | 0.51 | $0.63 | 56200 |
| 2026-02-25 | 0.50 | $0.57 | 97600 |
| 2026-02-24 | 0.49 | $0.55 | 51500 |
| 2026-02-23 | 0.48 | $0.55 | 64400 |
| 2026-02-20 | 0.47 | $0.50 | 28300 |
| 2026-02-19 | 0.47 | $0.52 | 30100 |
| 2026-02-18 | 0.47 | $0.50 | 8115 |
| 2026-02-17 | 0.46 | $0.50 | 36216 |
| 2026-02-13 | 0.46 | $0.50 | — |
| 2026-02-12 | 0.45 | $0.50 | 16400 |
| 2026-02-11 | 0.45 | $0.53 | 21924 |
| 2026-02-10 | 0.44 | $0.49 | 34600 |
| 2026-02-09 | 0.44 | $0.49 | 300 |
| 2026-02-06 | 0.43 | $0.48 | 9538 |
| 2026-02-05 | 0.42 | $0.48 | 9549 |
| 2026-02-04 | 0.42 | $0.48 | 39500 |
| 2026-02-03 | 0.41 | $0.48 | 65345 |
| 2026-02-02 | 0.40 | $0.47 | 22000 |
| 2026-01-30 | 0.40 | $0.50 | 39601 |
| 2026-01-29 | 0.39 | $0.52 | 152127 |
| 2026-01-28 | 0.37 | $0.44 | 44020 |
| 2026-01-27 | 0.37 | $0.41 | 5900 |
| 2026-01-26 | 0.36 | $0.42 | 97700 |
| 2026-01-23 | 0.35 | $0.40 | 82737 |
| 2026-01-22 | 0.35 | $0.38 | 50000 |
| 2026-01-21 | 0.35 | $0.39 | 100233 |
| 2026-01-20 | 0.34 | $0.37 | 168000 |
| 2026-01-16 | 0.34 | $0.37 | 22905 |
| 2026-01-15 | 0.34 | $0.38 | 89400 |
| 2026-01-14 | 0.33 | $0.37 | 112000 |
| 2026-01-13 | 0.33 | $0.36 | 153900 |
| 2026-01-12 | 0.32 | $0.38 | 25744 |
| 2026-01-09 | 0.32 | $0.38 | 26843 |
| 2026-01-08 | 0.31 | $0.36 | 423342 |
| 2026-01-07 | 0.31 | $0.35 | 70647 |
| 2026-01-06 | 0.30 | $0.40 | 112100 |
| 2026-01-05 | 0.29 | $0.44 | 389500 |
| 2026-01-02 | 0.28 | $0.43 | 48200 |
| 2025-12-31 | 0.26 | $0.37 | 50800 |
| 2025-12-30 | 0.25 | $0.33 | 65000 |
| 2025-12-29 | 0.24 | $0.29 | 215830 |
| 2025-12-26 | 0.23 | $0.27 | 39800 |
| 2025-12-24 | 0.23 | $0.29 | 11025 |
| 2025-12-23 | 0.22 | $0.28 | 9800 |
| 2025-12-22 | 0.22 | $0.28 | 22338 |
| 2025-12-19 | 0.21 | $0.26 | 39300 |
| 2025-12-18 | 0.21 | $0.29 | 28500 |
| 2025-12-17 | 0.20 | $0.35 | 157443 |
| 2025-12-16 | 0.18 | $0.28 | 55248 |
| 2025-12-15 | 0.17 | $0.30 | 46040 |
| 2025-12-12 | 0.16 | $0.23 | 5000 |
| 2025-12-11 | 0.15 | $0.23 | 30500 |
| 2025-12-10 | 0.14 | $0.27 | 292100 |
| 2025-12-09 | 0.13 | $0.29 | 318500 |
| 2025-12-08 | 0.11 | $0.20 | 294704 |
| 2025-12-05 | 0.10 | $0.13 | 130105 |
| 2025-12-04 | 0.10 | $0.12 | 94000 |
| 2025-12-03 | 0.10 | $0.10 | 28340 |
| 2025-12-02 | 0.10 | $0.10 | 23600 |
| 2025-12-01 | 0.10 | $0.10 | 34530 |
| 2025-11-28 | 0.10 | $0.10 | 22000 |
| 2025-11-26 | 0.10 | $0.10 | 67000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 16200 |
| 2025-11-21 | 0.10 | $0.10 | 24523 |
| 2025-11-20 | 0.10 | $0.10 | 21600 |
| 2025-11-19 | 0.10 | $0.10 | 21600 |
| 2025-11-18 | 0.10 | $0.10 | 21600 |
| 2025-11-17 | 0.10 | $0.10 | 21600 |
| 2025-11-14 | 0.10 | $0.10 | 35100 |
| 2025-11-13 | 0.10 | $0.10 | 17700 |
| 2025-11-12 | 0.10 | $0.10 | 24000 |
| 2025-11-11 | 0.10 | $0.10 | 26029 |
| 2025-11-10 | 0.10 | $0.10 | 26029 |
| 2025-11-07 | 0.10 | $0.10 | 26029 |
| 2025-11-06 | 0.10 | $0.10 | 26029 |
| 2025-11-05 | 0.10 | $0.10 | 26029 |
| 2025-11-04 | 0.10 | $0.10 | 26029 |
| 2025-11-03 | 0.10 | $0.10 | 54900 |
| 2025-10-31 | 0.10 | $0.10 | 38000 |
| 2025-10-30 | 0.10 | $0.10 | 5000 |
| 2025-10-29 | 0.10 | $0.10 | 5000 |
| 2025-10-28 | 0.10 | $0.10 | 12000 |
| 2025-10-27 | 0.10 | $0.10 | 18000 |
| 2025-10-24 | 0.10 | $0.10 | 107339 |
| 2025-10-23 | 0.10 | $0.10 | 35045 |
| 2025-10-22 | 0.10 | $0.09 | 7400 |
| 2025-10-21 | 0.10 | $0.09 | 17000 |
| 2025-10-20 | 0.10 | $0.10 | 10020 |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.11 | $0.10 | 12200 |
| 2025-10-15 | 0.11 | $0.10 | — |
| 2025-10-14 | 0.11 | $0.10 | — |
| 2025-10-13 | 0.11 | $0.10 | — |
| 2025-10-10 | 0.11 | $0.10 | 17500 |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | 20028 |
| 2025-10-03 | 0.11 | $0.11 | 23000 |
| 2025-10-02 | 0.11 | $0.11 | 800 |
| 2025-10-01 | 0.11 | $0.11 | 2500 |
| 2025-09-30 | 0.10 | $0.10 | 15000 |
| 2025-09-29 | 0.11 | $0.10 | 10000 |
| 2025-09-26 | 0.11 | $0.10 | — |
| 2025-09-25 | 0.11 | $0.10 | — |
| 2025-09-24 | 0.11 | $0.10 | — |
| 2025-09-23 | 0.11 | $0.10 | 15000 |
| 2025-09-22 | 0.11 | $0.10 | 15000 |
| 2025-09-19 | 0.11 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | 2900 |
| 2025-09-17 | 0.11 | $0.10 | 2110 |
| 2025-09-16 | 0.11 | $0.11 | 12200 |
| 2025-09-15 | 0.11 | $0.11 | 7000 |
| 2025-09-12 | 0.11 | $0.11 | 27000 |
| 2025-09-11 | 0.11 | $0.11 | 7321 |
| 2025-09-10 | 0.11 | $0.11 | 70000 |
| 2025-09-09 | 0.11 | $0.11 | 68021 |
| 2025-09-08 | 0.11 | $0.10 | 66000 |
| 2025-09-05 | 0.12 | $0.12 | 95500 |
| 2025-09-04 | 0.12 | $0.12 | 44821 |
| 2025-09-03 | 0.12 | $0.11 | 74500 |
| 2025-09-02 | 0.12 | $0.11 | 65525 |
| 2025-08-29 | 0.12 | $0.12 | 29000 |
| 2025-08-28 | 0.12 | $0.11 | 49000 |
| 2025-08-27 | 0.12 | $0.11 | 79000 |
| 2025-08-26 | 0.12 | $0.11 | 70000 |
| 2025-08-25 | 0.12 | $0.12 | 75500 |
| 2025-08-22 | 0.12 | $0.12 | 15000 |
| 2025-08-21 | 0.12 | $0.11 | 52000 |
| 2025-08-20 | 0.12 | $0.11 | 38206 |
| 2025-08-19 | 0.12 | $0.11 | 70000 |
| 2025-08-18 | 0.12 | $0.12 | 40000 |
| 2025-08-15 | 0.12 | $0.12 | 10000 |
| 2025-08-14 | 0.12 | $0.12 | 138930 |
| 2025-08-13 | 0.11 | $0.11 | 31200 |
| 2025-08-12 | 0.12 | $0.11 | 45000 |
| 2025-08-11 | 0.12 | $0.11 | 122940 |
| 2025-08-08 | 0.12 | $0.11 | 45500 |
| 2025-08-07 | 0.12 | $0.12 | 51000 |
| 2025-08-06 | 0.12 | $0.10 | 92000 |
| 2025-08-05 | 0.12 | $0.11 | 93435 |
| 2025-08-04 | 0.12 | $0.11 | 5029 |
| 2025-08-01 | 0.12 | $0.10 | 67800 |
| 2025-07-31 | 0.12 | $0.10 | 64500 |
| 2025-07-30 | 0.12 | $0.10 | 87000 |
| 2025-07-29 | 0.12 | $0.11 | 119600 |
| 2025-07-28 | 0.13 | $0.11 | 61000 |
| 2025-07-25 | 0.13 | $0.12 | 32600 |
| 2025-07-24 | 0.13 | $0.14 | — |
| 2025-07-23 | 0.13 | $0.14 | 119500 |
| 2025-07-22 | 0.13 | $0.12 | 170000 |
| 2025-07-21 | 0.13 | $0.14 | 35000 |
| 2025-07-18 | 0.13 | $0.12 | 90000 |
| 2025-07-17 | 0.13 | $0.13 | 80000 |
| 2025-07-16 | 0.13 | $0.12 | 96400 |
| 2025-07-15 | 0.13 | $0.12 | 1200 |
| 2025-07-14 | 0.13 | $0.12 | 1000 |
| 2025-07-11 | 0.13 | $0.10 | 1000 |
| 2025-07-10 | 0.13 | $0.10 | 1000 |
| 2025-07-09 | 0.13 | $0.12 | 1000 |
| 2025-07-08 | 0.13 | $0.12 | 1000 |
| 2025-07-07 | 0.14 | $0.13 | 11037 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 33500 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.14 | $0.14 | — |
| 2025-06-26 | 0.13 | $0.14 | — |
| 2025-06-25 | 0.13 | $0.14 | — |
| 2025-06-24 | 0.13 | $0.14 | 600 |
| 2025-06-23 | 0.13 | $0.14 | 4500 |
| 2025-06-20 | 0.13 | $0.13 | 2000 |
| 2025-06-18 | 0.13 | $0.14 | 33500 |
| 2025-06-17 | 0.13 | $0.14 | 82500 |
| 2025-06-16 | 0.13 | $0.12 | 11224 |
| 2025-06-13 | 0.13 | $0.13 | 20100 |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | 600 |
| 2025-06-10 | 0.13 | $0.15 | — |
| 2025-06-09 | 0.13 | $0.15 | 9116 |
| 2025-06-06 | 0.13 | $0.13 | 3448 |
| 2025-06-05 | 0.13 | $0.15 | 7500 |
| 2025-06-04 | 0.13 | $0.14 | 6500 |
| 2025-06-03 | 0.13 | $0.13 | 1000 |
| 2025-06-02 | 0.13 | $0.14 | — |
| 2025-05-30 | 0.12 | $0.14 | — |
| 2025-05-29 | 0.12 | $0.14 | 3100 |
| 2025-05-28 | 0.12 | $0.14 | 8200 |
| 2025-05-27 | 0.12 | $0.13 | 9000 |
| 2025-05-23 | 0.12 | $0.13 | — |
| 2025-05-22 | 0.12 | $0.13 | 10000 |
| 2025-05-21 | 0.11 | $0.12 | — |
| 2025-05-20 | 0.11 | $0.12 | 17600 |
| 2025-05-19 | 0.11 | $0.11 | 5000 |
| 2025-05-16 | 0.11 | $0.12 | — |
| 2025-05-15 | 0.11 | $0.12 | 21000 |
| 2025-05-14 | 0.11 | $0.12 | — |
| 2025-05-13 | 0.11 | $0.12 | 12800 |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | 5000 |
| 2025-05-08 | 0.11 | $0.12 | — |
| 2025-05-07 | 0.11 | $0.12 | 600 |
| 2025-05-06 | 0.11 | $0.12 | 18500 |
| 2025-05-05 | 0.11 | $0.09 | 542 |
| 2025-05-02 | 0.11 | $0.12 | — |
| 2025-05-01 | 0.11 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | — |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | 100 |
| 2025-04-25 | 0.11 | $0.12 | 1000 |
| 2025-04-24 | 0.11 | $0.11 | 5000 |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | 12500 |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | 20000 |
| 2025-04-11 | 0.11 | $0.10 | 7000 |
| 2025-04-10 | 0.11 | $0.09 | 376000 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 10000 |
| 2025-04-04 | 0.11 | $0.11 | 30000 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 4000 |
| 2025-03-31 | 0.11 | $0.11 | 10001 |
| 2025-03-28 | 0.11 | $0.11 | 4000 |
| 2025-03-27 | 0.11 | $0.11 | 4000 |
| 2025-03-26 | 0.11 | $0.11 | 4000 |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | 4000 |
| 2025-03-21 | 0.11 | $0.11 | 1707 |
| 2025-03-20 | 0.12 | $0.11 | 10000 |
| 2025-03-19 | 0.12 | $0.11 | 7900 |
| 2025-03-18 | 0.12 | $0.11 | 5000 |
| 2025-03-17 | 0.12 | $0.11 | — |
| 2025-03-14 | 0.12 | $0.11 | 20900 |
| 2025-03-13 | 0.12 | $0.11 | — |
| 2025-03-12 | 0.12 | $0.11 | 24500 |
| 2025-03-11 | 0.12 | $0.12 | 5000 |
| 2025-03-10 | 0.12 | $0.12 | 44900 |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | 10000 |
| 2025-03-05 | 0.12 | $0.12 | 11500 |
| 2025-03-04 | 0.13 | $0.12 | 13500 |
| 2025-03-03 | 0.13 | $0.12 | 13500 |
| 2025-02-28 | 0.13 | $0.12 | 17000 |
| 2025-02-27 | 0.13 | $0.13 | 10000 |
| 2025-02-26 | 0.13 | $0.12 | — |
| 2025-02-25 | 0.13 | $0.12 | 22500 |
| 2025-02-24 | 0.13 | $0.11 | 53840 |
| 2025-02-21 | 0.13 | $0.12 | — |
| 2025-02-20 | 0.13 | $0.12 | 10000 |
| 2025-02-19 | 0.13 | $0.13 | 17500 |
| 2025-02-18 | 0.13 | $0.13 | 14700 |
| 2025-02-14 | 0.13 | $0.13 | 12000 |
| 2025-02-13 | 0.13 | $0.13 | 14500 |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.14 | $0.13 | 100000 |
| 2025-02-10 | 0.14 | $0.12 | 485413 |
| 2025-02-07 | 0.14 | $0.13 | 157100 |
| 2025-02-06 | 0.14 | $0.14 | 2500 |
| 2025-02-05 | 0.14 | $0.14 | 7000 |
| 2025-02-04 | 0.14 | $0.15 | 2629 |
| 2025-02-03 | 0.14 | $0.13 | 1343 |
| 2025-01-31 | 0.14 | $0.15 | 10003 |
| 2025-01-30 | 0.14 | $0.13 | 4540 |
| 2025-01-29 | 0.14 | $0.14 | 25800 |
| 2025-01-28 | 0.14 | $0.14 | 25800 |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | 14300 |
| 2025-01-17 | 0.13 | $0.16 | 45700 |
| 2025-01-16 | 0.13 | $0.11 | — |
| 2025-01-15 | 0.13 | $0.11 | 10000 |
| 2025-01-14 | 0.14 | $0.14 | 5500 |
| 2025-01-13 | 0.14 | $0.14 | 60301 |
| 2025-01-10 | 0.14 | $0.14 | 1100 |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.13 | $0.14 | 32000 |
| 2025-01-06 | 0.13 | $0.14 | 5500 |
| 2025-01-03 | 0.13 | $0.14 | 14300 |
| 2025-01-02 | 0.13 | $0.12 | 5500 |
| 2024-12-31 | 0.13 | $0.13 | 10000 |
| 2024-12-30 | 0.13 | $0.13 | 5000 |
| 2024-12-27 | 0.13 | $0.13 | 11600 |
| 2024-12-26 | 0.13 | $0.12 | 5000 |
| 2024-12-24 | 0.14 | $0.12 | — |
| 2024-12-23 | 0.14 | $0.12 | 410 |
| 2024-12-20 | 0.14 | $0.16 | 5000 |
| 2024-12-19 | 0.14 | $0.16 | 18600 |
| 2024-12-18 | 0.14 | $0.15 | 5000 |
| 2024-12-17 | 0.13 | $0.15 | 5000 |
| 2024-12-16 | 0.13 | $0.14 | 34530 |
| 2024-12-13 | 0.13 | $0.14 | — |
| 2024-12-12 | 0.13 | $0.14 | 78000 |
| 2024-12-11 | 0.13 | $0.14 | — |
| 2024-12-10 | 0.13 | $0.14 | — |
| 2024-12-09 | 0.13 | $0.14 | — |
| 2024-12-06 | 0.13 | $0.14 | 224 |
| 2024-12-05 | 0.13 | $0.13 | 14900 |
| 2024-12-04 | 0.13 | $0.13 | 13000 |
| 2024-12-03 | 0.12 | $0.12 | 60232 |
| 2024-12-02 | 0.12 | $0.12 | 70518 |
| 2024-11-29 | 0.12 | $0.12 | 83 |
| 2024-11-27 | 0.13 | $0.12 | 83 |
| 2024-11-26 | 0.13 | $0.12 | — |
| 2024-11-25 | 0.13 | $0.12 | 83 |
| 2024-11-22 | 0.13 | $0.12 | 32500 |
| 2024-11-21 | 0.13 | $0.13 | 53600 |
| 2024-11-20 | 0.13 | $0.13 | 1000 |
| 2024-11-19 | 0.13 | $0.13 | 28000 |
| 2024-11-18 | 0.13 | $0.13 | 8007 |
| 2024-11-15 | 0.13 | $0.11 | 210 |
| 2024-11-14 | 0.13 | $0.13 | 10400 |
| 2024-11-13 | 0.13 | $0.11 | 4200 |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | 2400 |
| 2024-11-08 | 0.13 | $0.13 | 24512 |
| 2024-11-07 | 0.13 | $0.13 | 5238 |
| 2024-11-06 | 0.13 | $0.14 | 3000 |
| 2024-11-05 | 0.13 | $0.13 | 3000 |
| 2024-11-04 | 0.13 | $0.13 | 14500 |
| 2024-11-01 | 0.13 | $0.12 | 1200 |
| 2024-10-31 | 0.13 | $0.14 | 11500 |
| 2024-10-30 | 0.13 | $0.12 | 11500 |
| 2024-10-29 | 0.13 | $0.12 | 30000 |
| 2024-10-28 | 0.14 | $0.13 | 48200 |
| 2024-10-25 | 0.14 | $0.12 | 7225 |
| 2024-10-24 | 0.14 | $0.13 | 11000 |
| 2024-10-23 | 0.14 | $0.13 | 26211 |
| 2024-10-22 | 0.14 | $0.15 | 22500 |
| 2024-10-21 | 0.14 | $0.13 | 19000 |
| 2024-10-18 | 0.14 | $0.13 | 34100 |
| 2024-10-17 | 0.14 | $0.12 | 600 |
| 2024-10-16 | 0.14 | $0.13 | 14000 |
| 2024-10-15 | 0.15 | $0.13 | 35200 |
| 2024-10-14 | 0.15 | $0.14 | 10 |
| 2024-10-11 | 0.15 | $0.14 | 10500 |
| 2024-10-10 | 0.15 | $0.14 | 3000 |
| 2024-10-09 | 0.15 | $0.14 | 1400 |
| 2024-10-08 | 0.15 | $0.14 | 4000 |
| 2024-10-07 | 0.15 | $0.14 | — |
| 2024-10-04 | 0.15 | $0.14 | 1000 |
| 2024-10-03 | 0.16 | $0.14 | — |
| 2024-10-02 | 0.16 | $0.14 | — |
| 2024-10-01 | 0.16 | $0.14 | 11200 |
| 2024-09-30 | 0.16 | $0.15 | 87000 |
| 2024-09-27 | 0.16 | $0.15 | 29100 |
| 2024-09-26 | 0.16 | $0.18 | 205 |
| 2024-09-25 | 0.16 | $0.16 | 87500 |
| 2024-09-24 | 0.16 | $0.16 | 27000 |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 25000 |
| 2024-09-19 | 0.16 | $0.16 | 25000 |
| 2024-09-18 | 0.16 | $0.16 | 1200 |
| 2024-09-17 | 0.16 | $0.16 | 25000 |
| 2024-09-16 | 0.16 | $0.17 | 27400 |
| 2024-09-13 | 0.16 | $0.15 | 40000 |
| 2024-09-12 | 0.16 | $0.15 | 41300 |
| 2024-09-11 | 0.16 | $0.16 | 6000 |
| 2024-09-10 | 0.16 | $0.16 | 14000 |
| 2024-09-09 | 0.17 | $0.16 | 75500 |
| 2024-09-06 | 0.17 | $0.16 | 36400 |
| 2024-09-05 | 0.17 | $0.21 | 600 |
| 2024-09-04 | 0.16 | $0.17 | 2000 |
| 2024-09-03 | 0.16 | $0.17 | 26400 |
| 2024-08-30 | 0.16 | $0.17 | 108808 |
| 2024-08-29 | 0.16 | $0.17 | 4200 |
| 2024-08-28 | 0.16 | $0.18 | 4000 |
| 2024-08-27 | 0.15 | $0.16 | 1800 |
| 2024-08-26 | 0.15 | $0.16 | 24500 |
| 2024-08-23 | 0.15 | $0.20 | 62600 |
| 2024-08-22 | 0.15 | $0.14 | 15000 |
| 2024-08-21 | 0.15 | $0.14 | 15000 |
| 2024-08-20 | 0.15 | $0.15 | 15000 |
| 2024-08-19 | 0.15 | $0.15 | 15000 |
| 2024-08-16 | 0.15 | $0.15 | 15000 |
| 2024-08-15 | 0.15 | $0.15 | 15000 |
| 2024-08-14 | 0.15 | $0.15 | 15000 |
| 2024-08-13 | 0.15 | $0.15 | 29206 |
| 2024-08-12 | 0.15 | $0.15 | 35000 |
| 2024-08-09 | 0.15 | $0.15 | 7000 |
| 2024-08-08 | 0.15 | $0.15 | 500 |
| 2024-08-07 | 0.15 | $0.15 | — |
| 2024-08-06 | 0.15 | $0.15 | 74000 |
| 2024-08-05 | 0.15 | $0.14 | — |
| 2024-08-02 | 0.16 | $0.14 | 23000 |
| 2024-08-01 | 0.16 | $0.16 | 28140 |
| 2024-07-31 | 0.16 | $0.16 | 3500 |
| 2024-07-30 | 0.16 | $0.15 | 28140 |
| 2024-07-29 | 0.16 | $0.15 | 10000 |
| 2024-07-26 | 0.16 | $0.16 | 28140 |
| 2024-07-25 | 0.16 | $0.16 | 15000 |
| 2024-07-24 | 0.16 | $0.15 | 100 |
| 2024-07-23 | 0.16 | $0.15 | 28140 |
| 2024-07-22 | 0.16 | $0.15 | 28140 |
| 2024-07-19 | 0.16 | $0.15 | 28140 |
| 2024-07-18 | 0.16 | $0.15 | 37385 |
| 2024-07-17 | 0.16 | $0.13 | 138598 |
| 2024-07-16 | 0.16 | $0.18 | 10000 |
| 2024-07-11 | 0.16 | $0.17 | 10000 |
| 2024-07-10 | 0.16 | $0.15 | 59570 |
| 2024-07-09 | 0.16 | $0.15 | 30625 |
| 2024-07-08 | 0.16 | $0.17 | 10000 |
| 2024-07-05 | 0.16 | $0.17 | 14500 |
| 2024-06-26 | 0.16 | $0.16 | 212000 |
| 2024-06-25 | 0.16 | $0.19 | 1500 |
| 2024-06-17 | 0.16 | $0.14 | 3100 |
| 2024-06-14 | 0.16 | $0.16 | 10209 |
| 2024-06-11 | 0.16 | $0.16 | 1100 |
| 2024-06-06 | 0.16 | $0.16 | 100 |
| 2024-06-05 | 0.16 | $0.18 | 29110 |
| 2024-06-04 | 0.16 | $0.15 | 5000 |
| 2024-06-03 | 0.17 | $0.15 | 11800 |
| 2024-05-28 | 0.17 | $0.21 | 45400 |
| 2024-05-24 | 0.16 | $0.17 | 22000 |
| 2024-05-23 | 0.16 | $0.17 | 8801 |
| 2024-05-22 | 0.16 | $0.16 | 50000 |
| 2024-05-21 | 0.16 | $0.17 | 7000 |
| 2024-05-17 | 0.16 | $0.18 | 2000 |
| 2024-05-16 | 0.16 | $0.18 | 11402 |
| 2024-05-15 | 0.16 | $0.17 | 250 |
| 2024-05-14 | 0.15 | $0.17 | 1000 |
| 2024-05-13 | 0.15 | $0.18 | 116402 |
| 2024-05-10 | 0.15 | $0.19 | 31500 |
| 2024-05-09 | 0.14 | $0.18 | 51300 |
| 2024-05-08 | 0.14 | $0.18 | 56900 |
| 2024-05-07 | 0.14 | $0.17 | 36300 |
| 2024-05-06 | 0.13 | $0.18 | 149000 |
| 2024-05-03 | 0.13 | $0.16 | 56000 |
| 2024-05-02 | 0.13 | $0.15 | 30102 |
| 2024-05-01 | 0.12 | $0.16 | 134650 |
| 2024-04-30 | 0.12 | $0.15 | 23996 |
| 2024-04-29 | 0.11 | $0.12 | 185000 |
| 2024-04-25 | 0.11 | $0.13 | 5500 |
| 2024-04-24 | 0.11 | $0.13 | 420021 |
| 2024-04-23 | 0.11 | $0.10 | 8100 |
| 2024-04-18 | 0.11 | $0.10 | 29100 |
| 2024-04-17 | 0.11 | $0.10 | 14512 |
| 2024-04-16 | 0.12 | $0.10 | 16500 |
| 2024-04-12 | 0.12 | $0.11 | 76100 |
| 2024-04-11 | 0.12 | $0.11 | 10500 |
| 2024-04-09 | 0.12 | $0.12 | 59458 |
| 2024-04-08 | 0.12 | $0.12 | 13500 |
| 2024-04-05 | 0.12 | $0.12 | 15900 |
| 2024-04-04 | 0.12 | $0.12 | 11650 |
| 2024-04-03 | 0.12 | $0.12 | 11450 |
| 2024-04-02 | 0.12 | $0.11 | 7050 |
| 2024-04-01 | 0.12 | $0.11 | 25875 |
| 2024-03-28 | 0.12 | $0.11 | 33500 |
| 2024-03-27 | 0.12 | $0.12 | 76000 |
| 2024-03-26 | 0.12 | $0.12 | 329396 |
| 2024-03-25 | 0.12 | $0.12 | 27924 |
| 2024-03-22 | 0.12 | $0.12 | 13400 |
| 2024-03-21 | 0.12 | $0.13 | 5265 |
| 2024-03-18 | 0.12 | $0.13 | 169045 |
| 2024-03-15 | 0.12 | $0.13 | 22899 |
| 2024-03-14 | 0.12 | $0.13 | 18500 |
| 2024-03-12 | 0.12 | $0.12 | 26500 |
| 2024-03-08 | 0.12 | $0.13 | 1508 |
| 2024-03-06 | 0.12 | $0.14 | 191000 |
| 2024-03-04 | 0.12 | $0.12 | 202600 |
| 2024-02-27 | 0.12 | $0.12 | 10500 |
| 2024-02-26 | 0.12 | $0.11 | — |
| 2024-02-23 | 0.12 | $0.11 | — |
| 2024-02-22 | 0.12 | $0.11 | — |
| 2024-02-21 | 0.12 | $0.11 | — |
| 2024-02-20 | 0.12 | $0.11 | — |
| 2024-02-16 | 0.12 | $0.11 | — |
| 2024-02-15 | 0.12 | $0.11 | — |
| 2024-02-14 | 0.12 | $0.11 | — |
| 2024-02-13 | 0.12 | $0.11 | — |
| 2024-02-12 | 0.12 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | 59000 |
| 2024-02-08 | 0.13 | $0.11 | 100000 |
| 2024-02-07 | 0.13 | $0.11 | — |
| 2024-02-06 | 0.13 | $0.11 | — |
| 2024-02-05 | 0.13 | $0.11 | 1000 |
| 2024-02-02 | 0.13 | $0.14 | 2000 |
| 2024-02-01 | 0.13 | $0.14 | — |
| 2024-01-31 | 0.13 | $0.14 | — |
| 2024-01-30 | 0.13 | $0.14 | 45003 |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | 16511 |
| 2024-01-23 | 0.13 | $0.14 | 200 |
| 2024-01-22 | 0.13 | $0.11 | 13300 |
| 2024-01-19 | 0.13 | $0.15 | — |
| 2024-01-18 | 0.13 | $0.15 | — |
| 2024-01-17 | 0.13 | $0.15 | — |
| 2024-01-16 | 0.13 | $0.15 | 52802 |
| 2024-01-12 | 0.12 | $0.15 | — |
| 2024-01-11 | 0.12 | $0.15 | 11000 |
| 2024-01-10 | 0.12 | $0.13 | 39505 |
| 2024-01-09 | 0.12 | $0.15 | 1000 |
| 2024-01-08 | 0.11 | $0.14 | — |
| 2024-01-05 | 0.11 | $0.14 | 503 |
| 2024-01-04 | 0.11 | $0.09 | 1100 |
| 2024-01-03 | 0.11 | $0.09 | 800 |
| 2024-01-02 | 0.11 | $0.09 | — |
| 2023-12-29 | 0.11 | $0.09 | 15000 |
| 2023-12-28 | 0.12 | $0.11 | 20000 |
| 2023-12-27 | 0.12 | $0.11 | 2740 |
| 2023-12-26 | 0.12 | $0.11 | — |
| 2023-12-22 | 0.12 | $0.11 | — |
| 2023-12-21 | 0.12 | $0.11 | 1000 |
| 2023-12-20 | 0.12 | $0.11 | 12500 |
| 2023-12-19 | 0.12 | $0.12 | 945 |
| 2023-12-18 | 0.12 | $0.12 | 9750 |
| 2023-12-15 | 0.12 | $0.13 | 32379 |
| 2023-12-14 | 0.12 | $0.13 | 9024 |
| 2023-12-13 | 0.12 | $0.12 | 1024 |
| 2023-12-12 | 0.12 | $0.14 | 500 |
| 2023-12-11 | 0.12 | $0.11 | 109624 |
| 2023-12-08 | 0.12 | $0.12 | 87324 |
| 2023-12-07 | 0.12 | $0.12 | — |
| 2023-12-06 | 0.12 | $0.12 | 147560 |
| 2023-12-05 | 0.12 | $0.13 | 9000 |
| 2023-12-04 | 0.12 | $0.13 | 50000 |
| 2023-12-01 | 0.12 | $0.13 | — |
| 2023-11-30 | 0.12 | $0.13 | 44184 |
| 2023-11-29 | 0.12 | $0.10 | — |
| 2023-11-28 | 0.12 | $0.10 | 30000 |
| 2023-11-27 | 0.13 | $0.10 | 47743 |
| 2023-11-24 | 0.13 | $0.13 | 20500 |
| 2023-11-22 | 0.13 | $0.12 | — |
| 2023-11-21 | 0.13 | $0.12 | 4000 |
| 2023-11-20 | 0.13 | $0.12 | 1000 |
| 2023-11-17 | 0.13 | $0.12 | 16000 |
| 2023-11-16 | 0.13 | $0.12 | — |
| 2023-11-15 | 0.13 | $0.12 | — |
| 2023-11-14 | 0.14 | $0.12 | — |
| 2023-11-13 | 0.14 | $0.12 | — |
| 2023-11-10 | 0.14 | $0.12 | 6000 |
| 2023-11-09 | 0.14 | $0.14 | 1000 |
| 2023-11-08 | 0.14 | $0.15 | 18030 |
| 2023-11-07 | 0.14 | $0.15 | 1000 |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | 22242 |
| 2023-11-02 | 0.14 | $0.14 | 498500 |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | 175100 |
| 2023-10-30 | 0.14 | $0.14 | 130000 |
| 2023-10-27 | 0.14 | $0.15 | 7002 |
| 2023-10-26 | 0.14 | $0.13 | — |
| 2023-10-25 | 0.14 | $0.13 | — |
| 2023-10-24 | 0.14 | $0.13 | 4700 |
| 2023-10-23 | 0.14 | $0.13 | 12500 |
| 2023-10-20 | 0.14 | $0.13 | 1000 |
| 2023-10-19 | 0.14 | $0.13 | 16425 |
| 2023-10-18 | 0.15 | $0.14 | 10000 |
| 2023-10-17 | 0.15 | $0.14 | — |
| 2023-10-16 | 0.15 | $0.14 | 9500 |
| 2023-10-13 | 0.15 | $0.10 | 16300 |
| 2023-10-12 | 0.15 | $0.14 | 27500 |
| 2023-10-11 | 0.15 | $0.14 | — |
| 2023-10-10 | 0.16 | $0.14 | — |
| 2023-10-09 | 0.16 | $0.14 | 1005 |
| 2023-10-06 | 0.16 | $0.13 | 17000 |
| 2023-10-05 | 0.16 | $0.13 | — |
| 2023-10-04 | 0.17 | $0.13 | 2456 |
| 2023-10-03 | 0.17 | $0.15 | 3300 |
| 2023-10-02 | 0.17 | $0.15 | 15000 |
| 2023-09-29 | 0.17 | $0.15 | 7557 |
| 2023-09-28 | 0.18 | $0.15 | 36742 |
| 2023-09-27 | 0.18 | $0.15 | 54803 |
| 2023-09-26 | 0.18 | $0.16 | 3200 |
| 2023-09-25 | 0.18 | $0.16 | 29200 |
| 2023-09-22 | 0.19 | $0.18 | 400 |
| 2023-09-21 | 0.19 | $0.18 | — |
| 2023-09-20 | 0.19 | $0.18 | — |
| 2023-09-19 | 0.19 | $0.18 | — |
| 2023-09-18 | 0.19 | $0.18 | 14000 |
| 2023-09-15 | 0.19 | $0.18 | — |
| 2023-09-14 | 0.19 | $0.18 | 10138 |
| 2023-09-13 | 0.19 | $0.19 | 5000 |
| 2023-09-12 | 0.19 | $0.18 | 30015 |
| 2023-09-11 | 0.20 | $0.16 | 7200 |
| 2023-09-08 | 0.20 | $0.16 | — |
| 2023-09-07 | 0.20 | $0.16 | — |
| 2023-09-06 | 0.21 | $0.16 | — |
| 2023-09-05 | 0.21 | $0.16 | 3979 |
| 2023-09-01 | 0.22 | $0.21 | 2650 |
| 2023-08-31 | 0.22 | $0.21 | 1900 |
| 2023-08-30 | 0.22 | $0.22 | 8000 |
| 2023-08-29 | 0.22 | $0.22 | — |
| 2023-08-28 | 0.22 | $0.22 | 30001 |
| 2023-08-25 | 0.22 | $0.22 | 18903 |
| 2023-08-24 | 0.22 | $0.21 | 3554 |
| 2023-08-23 | 0.22 | $0.24 | 5150 |
| 2023-08-22 | 0.22 | $0.25 | 159007 |
| 2023-08-21 | 0.21 | $0.25 | — |
| 2023-08-18 | 0.21 | $0.25 | 30324 |
| 2023-08-17 | 0.21 | $0.28 | 25515 |
| 2023-08-16 | 0.20 | $0.24 | — |
| 2023-08-15 | 0.19 | $0.24 | — |
| 2023-08-14 | 0.19 | $0.24 | 4112 |
| 2023-08-11 | 0.18 | $0.22 | 9025 |
| 2023-08-10 | 0.18 | $0.23 | 20000 |
| 2023-08-09 | 0.18 | $0.20 | 1100 |
| 2023-08-08 | 0.17 | $0.18 | 13125 |
| 2023-08-07 | 0.17 | $0.16 | — |
| 2023-08-04 | 0.17 | $0.16 | — |
| 2023-08-03 | 0.17 | $0.16 | — |
| 2023-08-02 | 0.17 | $0.16 | — |
| 2023-08-01 | 0.18 | $0.16 | — |
| 2023-07-26 | 0.18 | $0.16 | 2500 |
| 2023-07-25 | 0.18 | $0.16 | 6600 |
| 2023-07-24 | 0.18 | $0.16 | 22205 |
| 2023-07-21 | 0.18 | $0.18 | 45403 |
| 2023-07-20 | 0.18 | $0.17 | 49000 |
| 2023-07-19 | 0.19 | $0.16 | 16500 |
| 2023-07-18 | 0.19 | $0.19 | 5000 |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | 21600 |
| 2023-07-12 | 0.19 | $0.17 | 2000 |
| 2023-07-11 | 0.19 | $0.17 | — |
| 2023-07-10 | 0.20 | $0.17 | 3000 |
| 2023-07-07 | 0.20 | $0.18 | 1055 |
| 2023-07-06 | 0.20 | $0.18 | — |
| 2023-07-05 | 0.20 | $0.18 | 70500 |
| 2023-07-03 | 0.20 | $0.19 | 7000 |
| 2023-06-30 | 0.21 | $0.17 | 50855 |
| 2023-06-29 | 0.21 | $0.19 | 830 |
| 2023-06-28 | 0.21 | $0.20 | 500 |
| 2023-06-27 | 0.22 | $0.20 | 30200 |
| 2023-06-26 | 0.22 | $0.21 | 37500 |
| 2023-06-23 | 0.22 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | 2500 |
| 2023-06-21 | 0.22 | $0.20 | — |
| 2023-06-20 | 0.22 | $0.20 | 21874 |
| 2023-06-16 | 0.23 | $0.22 | 850 |
| 2023-06-15 | 0.23 | $0.22 | 64500 |
| 2023-06-14 | 0.23 | $0.22 | 11525 |
| 2023-06-13 | 0.23 | $0.24 | 85505 |
| 2023-06-12 | 0.23 | $0.22 | — |
| 2023-06-09 | 0.23 | $0.22 | — |
| 2023-06-08 | 0.23 | $0.22 | 42650 |
| 2023-06-07 | 0.23 | $0.21 | — |
| 2023-06-06 | 0.23 | $0.21 | 28000 |
| 2023-06-05 | 0.23 | $0.23 | 5000 |
| 2023-06-02 | 0.23 | $0.21 | — |
| 2023-06-01 | 0.23 | $0.21 | 20000 |
| 2023-05-31 | 0.24 | $0.21 | 11000 |
| 2023-05-30 | 0.24 | $0.22 | 32628 |
| 2023-05-26 | 0.24 | $0.22 | 68066 |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | 1000 |
| 2023-05-23 | 0.24 | $0.23 | — |
| 2023-05-22 | 0.25 | $0.23 | 6113 |
| 2023-05-19 | 0.25 | $0.24 | 8000 |
| 2023-05-18 | 0.25 | $0.24 | — |
| 2023-05-17 | 0.25 | $0.24 | — |
| 2023-05-16 | 0.25 | $0.24 | 122000 |
| 2023-05-15 | 0.25 | $0.26 | — |
| 2023-05-12 | 0.25 | $0.26 | 675 |
| 2023-05-11 | 0.25 | $0.26 | 12405 |
| 2023-05-10 | 0.25 | $0.23 | 1540 |
| 2023-05-09 | 0.25 | $0.27 | 500 |
| 2023-05-08 | 0.25 | $0.27 | — |
| 2023-05-05 | 0.25 | $0.27 | 1240 |
| 2023-05-04 | 0.24 | $0.22 | — |
| 2023-05-03 | 0.25 | $0.22 | 3000 |
| 2023-05-02 | 0.25 | $0.24 | 6800 |
| 2023-05-01 | 0.25 | $0.23 | — |
| 2023-04-28 | 0.25 | $0.23 | 604 |
| 2023-04-27 | 0.25 | $0.25 | 700 |
| 2023-04-26 | 0.25 | $0.25 | 3700 |
| 2023-04-25 | 0.25 | $0.25 | 8000 |
| 2023-04-24 | 0.26 | $0.25 | — |
| 2023-04-21 | 0.26 | $0.25 | — |
| 2023-04-19 | 0.26 | $0.25 | 1000 |
| 2023-04-18 | 0.26 | $0.26 | — |
| 2023-04-17 | 0.26 | $0.26 | — |
| 2023-04-14 | 0.26 | $0.26 | 2100 |
| 2023-04-13 | 0.26 | $0.25 | — |
| 2023-04-12 | 0.26 | $0.25 | 10840 |
| 2023-04-11 | 0.26 | $0.24 | 2200 |
| 2023-04-10 | 0.26 | $0.22 | 1178 |
| 2023-04-06 | 0.26 | $0.27 | 890 |
| 2023-04-05 | 0.26 | $0.27 | — |
| 2023-04-04 | 0.26 | $0.27 | 50500 |
| 2023-04-03 | 0.26 | $0.25 | 20591 |
| 2023-03-31 | 0.26 | $0.26 | — |
| 2023-03-30 | 0.26 | $0.26 | — |
| 2023-03-29 | 0.26 | $0.26 | — |
| 2023-03-28 | 0.26 | $0.26 | 45900 |
| 2023-03-27 | 0.26 | $0.26 | 5175 |
| 2023-03-24 | 0.27 | $0.26 | 56000 |
| 2023-03-23 | 0.27 | $0.26 | — |
| 2023-03-22 | 0.27 | $0.26 | 9000 |
| 2023-03-21 | 0.27 | $0.27 | 4500 |
| 2023-03-20 | 0.27 | $0.27 | 200 |
| 2023-03-17 | 0.27 | $0.23 | 2800 |
| 2023-03-16 | 0.27 | $0.29 | — |
| 2023-03-15 | 0.27 | $0.29 | — |
| 2023-03-14 | 0.27 | $0.29 | 2500 |
| 2023-03-13 | 0.26 | $0.31 | 500 |
| 2023-03-10 | 0.26 | $0.31 | 13175 |
| 2023-03-09 | 0.25 | $0.29 | 49900 |
| 2023-03-08 | 0.25 | $0.29 | 8000 |
| 2023-03-07 | 0.25 | $0.26 | — |
| 2023-03-06 | 0.25 | $0.26 | 150 |
| 2023-03-03 | 0.24 | $0.26 | 64335 |
| 2023-03-02 | 0.24 | $0.26 | 20000 |
| 2023-03-01 | 0.24 | $0.22 | — |
| 2023-02-28 | 0.24 | $0.22 | — |
| 2023-02-27 | 0.25 | $0.22 | 2460 |
| 2023-02-24 | 0.25 | $0.22 | 75530 |
| 2023-02-23 | 0.25 | $0.22 | — |
| 2023-02-22 | 0.25 | $0.22 | 1500 |
| 2023-02-21 | 0.26 | $0.22 | 3178 |
| 2023-02-17 | 0.26 | $0.29 | — |
| 2023-02-16 | 0.26 | $0.29 | — |
| 2023-02-15 | 0.26 | $0.29 | — |
| 2023-02-14 | 0.25 | $0.29 | — |
| 2023-02-13 | 0.25 | $0.29 | — |
| 2023-02-10 | 0.24 | $0.29 | 5523 |
| 2023-02-09 | 0.24 | $0.21 | — |
| 2023-02-08 | 0.24 | $0.21 | — |
| 2023-02-07 | 0.25 | $0.21 | 10500 |
| 2023-02-06 | 0.25 | $0.25 | 33100 |
| 2023-02-03 | 0.25 | $0.26 | 2500 |
| 2023-02-02 | 0.25 | $0.27 | 8500 |
| 2023-02-01 | 0.25 | $0.28 | 19450 |
| 2023-01-31 | 0.24 | $0.27 | 1600 |
| 2023-01-30 | 0.24 | $0.27 | 75000 |
| 2023-01-27 | 0.24 | $0.24 | 7500 |
| 2023-01-26 | 0.24 | $0.24 | 10000 |
| 2023-01-25 | 0.23 | $0.24 | — |
| 2023-01-24 | 0.23 | $0.24 | — |
| 2023-01-23 | 0.23 | $0.24 | 1000 |
| 2023-01-20 | 0.23 | $0.24 | 11070 |
| 2023-01-19 | 0.23 | $0.27 | 137077 |
| 2023-01-18 | 0.23 | $0.25 | — |
| 2023-01-17 | 0.23 | $0.25 | 99305 |
| 2023-01-13 | 0.23 | $0.23 | 525 |
| 2023-01-12 | 0.23 | $0.23 | 42000 |
| 2023-01-11 | 0.23 | $0.24 | 81000 |
| 2023-01-10 | 0.22 | $0.22 | 23000 |
| 2023-01-09 | 0.23 | $0.22 | 59354 |
| 2023-01-06 | 0.23 | $0.22 | — |
| 2023-01-05 | 0.23 | $0.22 | 175 |
| 2023-01-04 | 0.23 | $0.22 | — |
| 2023-01-03 | 0.23 | $0.22 | 5133 |
| 2022-12-30 | 0.23 | $0.20 | 7960 |
| 2022-12-29 | 0.23 | $0.20 | — |
| 2022-12-28 | 0.23 | $0.20 | — |
| 2022-12-27 | 0.24 | $0.20 | 12364 |
| 2022-12-23 | 0.24 | $0.20 | — |
| 2022-12-22 | 0.25 | $0.20 | 1931 |
| 2022-12-21 | 0.25 | $0.20 | 18600 |
| 2022-12-20 | 0.26 | $0.22 | 4500 |
| 2022-12-19 | 0.26 | $0.24 | 7700 |
| 2022-12-16 | 0.26 | $0.22 | 32500 |
| 2022-12-15 | 0.27 | $0.22 | 9200 |
| 2022-12-14 | 0.27 | $0.22 | 107320 |
| 2022-12-13 | 0.28 | $0.22 | — |
| 2022-12-12 | 0.28 | $0.22 | 34339 |
| 2022-12-09 | 0.29 | $0.24 | 11115 |
| 2022-12-08 | 0.29 | $0.15 | 250 |
| 2022-12-07 | 0.31 | $0.25 | 59100 |
| 2022-12-06 | 0.32 | $0.22 | 8000 |
| 2022-12-05 | 0.33 | $0.22 | 39101 |
| 2022-12-02 | 0.34 | $0.25 | 3000 |
| 2022-12-01 | 0.35 | $0.25 | 12398 |
| 2022-11-30 | 0.36 | $0.24 | 10575 |
| 2022-11-29 | 0.37 | $0.27 | 23097 |
| 2022-11-28 | 0.38 | $0.28 | 2500 |
| 2022-11-25 | 0.39 | $0.26 | — |
| 2022-11-23 | 0.40 | $0.26 | 160325 |
| 2022-11-22 | 0.42 | $0.25 | 26241 |
| 2022-11-21 | 0.44 | $0.28 | 25000 |
| 2022-11-18 | 0.45 | $0.23 | 303336 |
| 2022-11-17 | 0.48 | $0.51 | 1100 |
| 2022-11-16 | 0.47 | $0.48 | 825 |
| 2022-11-15 | 0.47 | $0.49 | 85550 |
| 2022-11-14 | 0.47 | $0.60 | 32505 |
| 2022-11-11 | 0.46 | $0.54 | 27135 |
| 2022-11-10 | 0.45 | $0.53 | 158 |
| 2022-11-09 | 0.44 | $0.50 | 5121 |
| 2022-11-08 | 0.43 | $0.50 | 63500 |
| 2022-11-07 | 0.42 | $0.46 | 13464 |
| 2022-11-04 | 0.42 | $0.50 | 195929 |
| 2022-11-03 | 0.41 | $0.46 | 78237 |
| 2022-11-02 | 0.41 | $0.46 | 22600 |
| 2022-11-01 | 0.40 | $0.42 | 76950 |
| 2022-10-31 | 0.40 | $0.43 | 350 |
| 2022-10-28 | 0.40 | $0.44 | 280 |
| 2022-10-27 | 0.39 | $0.44 | 2500 |
| 2022-10-26 | 0.39 | $0.44 | 38720 |
| 2022-10-25 | 0.38 | $0.39 | 500 |
| 2022-10-24 | 0.38 | $0.37 | 750 |
| 2022-10-21 | 0.38 | $0.35 | 4170 |
| 2022-10-20 | 0.38 | $0.35 | 1100 |
| 2022-10-19 | 0.39 | $0.35 | 6500 |
| 2022-10-18 | 0.39 | $0.35 | 4400 |
| 2022-10-17 | 0.40 | $0.35 | 14200 |
| 2022-10-14 | 0.40 | $0.37 | 19647 |
| 2022-10-13 | 0.40 | $0.44 | 68650 |
| 2022-10-12 | 0.40 | $0.44 | 816 |
| 2022-10-11 | 0.40 | $0.45 | 21700 |
| 2022-10-10 | 0.39 | $0.43 | 10000 |
| 2022-10-07 | 0.39 | $0.41 | 65500 |
| 2022-10-06 | 0.38 | $0.43 | 12175 |
| 2022-10-05 | 0.38 | $0.41 | 24254 |
| 2022-10-04 | 0.37 | $0.40 | 2400 |
| 2022-10-03 | 0.37 | $0.37 | 6100 |
| 2022-09-30 | 0.37 | $0.37 | 5400 |
| 2022-09-29 | 0.37 | $0.36 | 9050 |
| 2022-09-28 | 0.37 | $0.37 | 16500 |
| 2022-09-27 | 0.37 | $0.31 | 1000 |
| 2022-09-26 | 0.38 | $0.31 | 9950 |
| 2022-09-23 | 0.39 | $0.34 | 28200 |
| 2022-09-22 | 0.39 | $0.37 | 20000 |
| 2022-09-21 | 0.39 | $0.34 | 720918 |
| 2022-09-20 | 0.40 | $0.36 | 292600 |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.41 | $0.40 | — |
| 2022-09-15 | 0.41 | $0.40 | 3500 |
| 2022-09-14 | 0.41 | $0.42 | 6700 |
| 2022-09-13 | 0.41 | $0.41 | 9500 |
| 2022-09-12 | 0.40 | $0.42 | 63271 |
| 2022-09-09 | 0.40 | $0.42 | 7500 |
| 2022-09-08 | 0.40 | $0.41 | 31000 |
| 2022-09-07 | 0.40 | $0.41 | 100 |
| 2022-09-06 | 0.40 | $0.42 | 8550 |
| 2022-09-02 | 0.40 | $0.40 | 1238 |
| 2022-09-01 | 0.40 | $0.39 | 17449 |
| 2022-08-31 | 0.40 | $0.45 | 100 |
| 2022-08-30 | 0.39 | $0.44 | 38805 |
| 2022-08-29 | 0.39 | $0.44 | 1385 |
| 2022-08-26 | 0.38 | $0.43 | 25100 |
| 2022-08-25 | 0.38 | $0.37 | — |
| 2022-08-24 | 0.38 | $0.37 | 17700 |
| 2022-08-23 | 0.38 | $0.38 | 25100 |
| 2022-08-22 | 0.38 | $0.39 | — |
| 2022-08-19 | 0.38 | $0.39 | 8000 |
| 2022-08-18 | 0.38 | $0.40 | 46400 |
| 2022-08-17 | 0.38 | $0.41 | 20400 |
| 2022-08-16 | 0.38 | $0.41 | 16700 |
| 2022-08-15 | 0.37 | $0.39 | 5400 |
| 2022-08-12 | 0.37 | $0.31 | 43456 |
| 2022-08-11 | 0.38 | $0.38 | 3700 |
| 2022-08-10 | 0.38 | $0.36 | — |
| 2022-08-09 | 0.38 | $0.36 | 16300 |
| 2022-08-08 | 0.38 | $0.35 | 2300 |
| 2022-08-05 | 0.38 | $0.36 | 4300 |
| 2022-08-04 | 0.39 | $0.40 | 2200 |
| 2022-08-03 | 0.38 | $0.40 | 5300 |
| 2022-08-02 | 0.38 | $0.42 | 40600 |
| 2022-08-01 | 0.38 | $0.43 | 8914 |
| 2022-07-29 | 0.37 | $0.43 | 25856 |
| 2022-07-28 | 0.37 | $0.40 | 6411 |
| 2022-07-27 | 0.36 | $0.39 | 37050 |
| 2022-07-26 | 0.36 | $0.42 | 2000 |
| 2022-07-25 | 0.35 | $0.41 | 1950 |
| 2022-07-22 | 0.35 | $0.26 | — |
| 2022-07-21 | 0.36 | $0.26 | 5000 |
| 2022-07-20 | 0.37 | $0.36 | 20039 |
| 2022-07-19 | 0.37 | $0.30 | 3633 |
| 2022-07-18 | 0.38 | $0.38 | 19550 |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | 2700 |
| 2022-07-13 | 0.38 | $0.36 | — |
| 2022-07-12 | 0.38 | $0.36 | 300 |
| 2022-07-11 | 0.38 | $0.39 | — |
| 2022-07-08 | 0.38 | $0.39 | 100 |
| 2022-07-07 | 0.38 | $0.40 | 2500 |
| 2022-07-06 | 0.37 | $0.37 | 1800 |
| 2022-07-05 | 0.37 | $0.43 | 5400 |
| 2022-07-01 | 0.37 | $0.37 | 7500 |
| 2022-06-30 | 0.37 | $0.37 | 4000 |
| 2022-06-29 | 0.37 | $0.36 | — |
| 2022-06-28 | 0.37 | $0.36 | 12000 |
| 2022-06-27 | 0.37 | $0.35 | — |
| 2022-06-24 | 0.37 | $0.35 | 9030 |
| 2022-06-23 | 0.38 | $0.35 | 55000 |
| 2022-06-22 | 0.38 | $0.34 | 12507 |
| 2022-06-21 | 0.38 | $0.36 | 27100 |
| 2022-06-17 | 0.39 | $0.31 | 25018 |
| 2022-06-16 | 0.39 | $0.35 | 16950 |
| 2022-06-15 | 0.40 | $0.36 | 11364 |
| 2022-06-14 | 0.40 | $0.37 | 4280 |
| 2022-06-13 | 0.41 | $0.37 | 10366 |
| 2022-06-10 | 0.41 | $0.41 | 7565 |
| 2022-06-09 | 0.41 | $0.39 | 20862 |
| 2022-06-08 | 0.41 | $0.39 | 4000 |
| 2022-06-07 | 0.41 | $0.40 | 10200 |
| 2022-06-06 | 0.42 | $0.41 | 3524 |
| 2022-06-03 | 0.42 | $0.41 | 2511 |
| 2022-06-02 | 0.42 | $0.41 | 12500 |
| 2022-06-01 | 0.42 | $0.41 | 10250 |
| 2022-05-31 | 0.42 | $0.42 | 5000 |
| 2022-05-27 | 0.42 | $0.40 | 1000 |
| 2022-05-26 | 0.42 | $0.39 | 4002 |
| 2022-05-25 | 0.42 | $0.39 | 60250 |
| 2022-05-24 | 0.43 | $0.41 | 1000 |
| 2022-05-23 | 0.43 | $0.40 | — |
| 2022-05-20 | 0.43 | $0.40 | 1000 |
| 2022-05-19 | 0.43 | $0.39 | 3300 |
| 2022-05-18 | 0.44 | $0.40 | 10600 |
| 2022-05-17 | 0.44 | $0.40 | 1610 |
| 2022-05-16 | 0.45 | $0.40 | 46720 |
| 2022-05-13 | 0.45 | $0.40 | 14460 |
| 2022-05-12 | 0.46 | $0.47 | 35490 |
| 2022-05-11 | 0.46 | $0.40 | 22610 |
| 2022-05-10 | 0.46 | $0.42 | 7357 |
| 2022-05-09 | 0.47 | $0.41 | 48100 |
| 2022-05-06 | 0.47 | $0.45 | 68285 |
| 2022-05-05 | 0.47 | $0.50 | 28910 |
| 2022-05-04 | 0.47 | $0.46 | 84067 |
| 2022-05-03 | 0.47 | $0.45 | 3297 |
| 2022-05-02 | 0.47 | $0.45 | 6983 |
| 2022-04-29 | 0.47 | $0.47 | 10750 |
| 2022-04-28 | 0.48 | $0.49 | 11560 |
| 2022-04-27 | 0.47 | $0.47 | 24569 |
| 2022-04-26 | 0.47 | $0.46 | 28250 |
| 2022-04-25 | 0.48 | $0.44 | 1000 |
| 2022-04-22 | 0.48 | $0.53 | 49190 |
| 2022-04-21 | 0.47 | $0.54 | 4000 |
| 2022-04-20 | 0.47 | $0.51 | 1000 |
| 2022-04-19 | 0.46 | $0.51 | 132084 |
| 2022-04-18 | 0.46 | $0.50 | 165047 |
| 2022-04-14 | 0.45 | $0.45 | 15273 |
| 2022-04-13 | 0.45 | $0.45 | 33025 |
| 2022-04-12 | 0.45 | $0.45 | 16570 |
| 2022-04-11 | 0.45 | $0.41 | 21100 |
| 2022-04-08 | 0.46 | $0.42 | 10900 |
| 2022-04-07 | 0.46 | $0.42 | 33850 |
| 2022-04-06 | 0.47 | $0.42 | 35446 |
| 2022-04-05 | 0.47 | $0.46 | — |
| 2022-04-04 | 0.48 | $0.51 | 2000 |
| 2022-04-01 | 0.47 | $0.51 | 326680 |
| 2022-03-31 | 0.47 | $0.50 | 13700 |
| 2022-03-30 | 0.46 | $0.50 | 9500 |
| 2022-03-29 | 0.46 | $0.48 | 7795 |
| 2022-03-28 | 0.46 | $0.50 | 900 |
| 2022-03-25 | 0.45 | $0.51 | 9400 |
| 2022-03-24 | 0.45 | $0.50 | 128889 |
| 2022-03-23 | 0.44 | $0.49 | 93300 |
| 2022-03-22 | 0.44 | $0.46 | 13633 |
| 2022-03-21 | 0.44 | $0.46 | 250 |
| 2022-03-18 | 0.43 | $0.43 | 56531 |
| 2022-03-17 | 0.43 | $0.43 | 55050 |
| 2022-03-16 | 0.43 | $0.42 | 43752 |
| 2022-03-15 | 0.44 | $0.49 | 305 |
| 2022-03-14 | 0.43 | $0.40 | 1200 |
| 2022-03-11 | 0.43 | $0.41 | 1275 |
| 2022-03-10 | 0.44 | $0.39 | 5000 |
| 2022-03-09 | 0.44 | $0.40 | 5100 |
| 2022-03-08 | 0.45 | $0.40 | 2000 |
| 2022-03-07 | 0.45 | $0.40 | 5100 |
| 2022-03-04 | 0.46 | $0.43 | 50000 |
| 2022-03-03 | 0.46 | $0.49 | 29899 |
| 2022-03-02 | 0.46 | $0.48 | 19400 |
| 2022-03-01 | 0.45 | $0.48 | 1500 |
| 2022-02-28 | 0.45 | $0.48 | 268250 |
| 2022-02-25 | 0.45 | $0.48 | 27000 |
| 2022-02-24 | 0.44 | $0.49 | 41250 |
| 2022-02-23 | 0.44 | $0.49 | 13500 |
| 2022-02-22 | 0.43 | $0.45 | 17000 |
| 2022-02-18 | 0.43 | $0.50 | 5000 |
| 2022-02-17 | 0.43 | $0.50 | 19000 |
| 2022-02-16 | 0.42 | $0.49 | 3902 |
| 2022-02-15 | 0.41 | $0.45 | — |
| 2022-02-14 | 0.41 | $0.45 | 4200 |
| 2022-02-11 | 0.40 | $0.45 | — |
| 2022-02-10 | 0.40 | $0.46 | 24000 |
| 2022-02-09 | 0.39 | $0.46 | 14606 |
| 2022-02-08 | 0.38 | $0.44 | 11500 |
| 2022-02-07 | 0.37 | $0.50 | 45055 |
| 2022-02-04 | 0.36 | $0.39 | 75000 |
| 2022-02-03 | 0.36 | $0.38 | 100 |
| 2022-02-02 | 0.36 | $0.32 | 6044 |
| 2022-02-01 | 0.36 | $0.39 | 3100 |
| 2022-01-31 | 0.36 | $0.38 | 11450 |
| 2022-01-28 | 0.35 | $0.38 | 2501 |
| 2022-01-27 | 0.35 | $0.36 | 10465 |
| 2022-01-26 | 0.35 | $0.36 | 16130 |
| 2022-01-25 | 0.35 | $0.36 | 4000 |
| 2022-01-24 | 0.35 | $0.35 | 16300 |
| 2022-01-21 | 0.35 | $0.49 | 50 |
| 2022-01-20 | 0.34 | $0.49 | — |
| 2022-01-19 | 0.32 | $0.49 | 19044 |
| 2022-01-18 | 0.30 | $0.37 | — |
| 2022-01-14 | 0.29 | $0.37 | — |
| 2022-01-13 | 0.29 | $0.37 | 2000 |
| 2022-01-12 | 0.28 | $0.36 | 12000 |
| 2022-01-11 | 0.27 | $0.36 | 1100 |
| 2022-01-10 | 0.26 | $0.31 | 11006 |
| 2022-01-07 | 0.25 | $0.30 | 22500 |
| 2022-01-06 | 0.25 | $0.26 | 50 |
| 2022-01-05 | 0.25 | $0.26 | 5000 |
| 2022-01-04 | 0.25 | $0.27 | — |
| 2022-01-03 | 0.24 | $0.27 | — |
| 2021-12-31 | 0.24 | $0.27 | — |
| 2021-12-30 | 0.24 | $0.27 | 3000 |
| 2021-12-29 | 0.24 | $0.24 | 5000 |
| 2021-12-28 | 0.24 | $0.22 | — |
| 2021-12-27 | 0.24 | $0.22 | 800 |
| 2021-12-23 | 0.24 | $0.22 | — |
| 2021-12-22 | 0.24 | $0.22 | 2000 |
| 2021-12-21 | 0.24 | $0.21 | 400 |
| 2021-12-20 | 0.25 | $0.22 | — |
| 2021-12-17 | 0.25 | $0.22 | 7500 |
| 2021-12-16 | 0.25 | $0.23 | 1800 |
| 2021-12-15 | 0.26 | $0.25 | — |
| 2021-12-14 | 0.26 | $0.25 | 5000 |
| 2021-12-13 | 0.26 | $0.25 | — |
| 2021-12-10 | 0.26 | $0.25 | 5000 |
| 2021-12-09 | 0.26 | $0.25 | — |
| 2021-12-08 | 0.26 | $0.25 | 4500 |
| 2021-12-07 | 0.26 | $0.25 | 6800 |
| 2021-12-06 | 0.26 | $0.21 | — |
| 2021-12-03 | 0.27 | $0.21 | — |
| 2021-12-02 | 0.28 | $0.21 | — |
| 2021-12-01 | 0.28 | $0.21 | — |
| 2021-11-30 | 0.29 | $0.21 | 19355 |
| 2021-11-29 | 0.30 | $0.26 | 30751 |
| 2021-11-26 | 0.30 | $0.21 | 809500 |
| 2021-11-24 | 0.31 | $0.30 | 300 |
| 2021-11-23 | 0.31 | $0.29 | 200 |
| 2021-11-22 | 0.32 | $0.29 | 600 |
| 2021-11-19 | 0.32 | $0.28 | 700 |
| 2021-11-18 | 0.32 | $0.28 | 2000 |
| 2021-11-17 | 0.33 | $0.27 | 18160 |
| 2021-11-16 | 0.33 | $0.30 | 28604 |
| 2021-11-15 | 0.34 | $0.30 | 735 |
| 2021-11-12 | 0.34 | $0.29 | 10200 |
| 2021-11-11 | 0.35 | $0.29 | — |
| 2021-11-10 | 0.35 | $0.29 | 10200 |
| 2021-11-09 | 0.36 | $0.32 | — |
| 2021-11-08 | 0.36 | $0.32 | 2000 |
| 2021-11-05 | 0.37 | $0.29 | 109000 |
| 2021-11-04 | 0.37 | $0.31 | 2930 |
| 2021-11-03 | 0.38 | $0.31 | 10000 |
| 2021-11-02 | 0.39 | $0.31 | 27838 |
| 2021-11-01 | 0.40 | $0.36 | 13200 |
| 2021-10-29 | 0.40 | $0.36 | — |
| 2021-10-28 | 0.41 | $0.36 | — |
| 2021-10-27 | 0.41 | $0.36 | 13200 |
| 2021-10-26 | 0.42 | $0.39 | 4600 |
| 2021-10-25 | 0.42 | $0.50 | 18399 |
| 2021-10-22 | 0.41 | $0.50 | 7900 |
| 2021-10-21 | 0.40 | $0.44 | 56790 |
| 2021-10-20 | 0.40 | $0.45 | 8800 |
| 2021-10-19 | 0.39 | $0.43 | 4000 |
| 2021-10-18 | 0.39 | $0.44 | — |
| 2021-10-15 | 0.38 | $0.44 | 1773 |
| 2021-10-14 | 0.38 | $0.45 | 25000 |
| 2021-10-13 | 0.37 | $0.39 | 3500 |
| 2021-10-12 | 0.37 | $0.36 | 100 |
| 2021-10-11 | 0.37 | $0.36 | — |
| 2021-10-08 | 0.37 | $0.36 | 7873 |
| 2021-10-07 | 0.37 | $0.38 | — |
| 2021-10-06 | 0.37 | $0.38 | 5221 |
| 2021-10-05 | 0.37 | $0.38 | — |
| 2021-10-04 | 0.37 | $0.38 | 11250 |
| 2021-10-01 | 0.37 | $0.36 | — |
| 2021-09-30 | 0.37 | $0.36 | 3650 |
| 2021-09-29 | 0.38 | $0.37 | 1650 |
| 2021-09-28 | 0.38 | $0.36 | 1080 |
| 2021-09-27 | 0.38 | $0.32 | 2605 |
| 2021-09-24 | 0.38 | $0.49 | 67744 |
| 2021-09-23 | 0.37 | $0.35 | — |
| 2021-09-22 | 0.38 | $0.35 | 16500 |
| 2021-09-21 | 0.38 | $0.39 | 5000 |
| 2021-09-20 | 0.38 | $0.38 | 5750 |
| 2021-09-17 | 0.38 | $0.39 | 100000 |
| 2021-09-16 | 0.37 | $0.38 | — |
| 2021-09-15 | 0.37 | $0.38 | 67500 |
| 2021-09-14 | 0.37 | $0.34 | 2000 |
| 2021-09-13 | 0.38 | $0.38 | 100 |
| 2021-09-10 | 0.38 | $0.40 | — |
| 2021-09-09 | 0.37 | $0.40 | — |
| 2021-09-08 | 0.37 | $0.40 | — |
| 2021-09-07 | 0.37 | $0.40 | 2000 |
| 2021-09-03 | 0.37 | $0.38 | — |
| 2021-09-02 | 0.36 | $0.38 | — |
| 2021-09-01 | 0.36 | $0.38 | 235 |
| 2021-08-31 | 0.36 | $0.37 | 53450 |
| 2021-08-30 | 0.36 | $0.35 | — |
| 2021-08-27 | 0.36 | $0.35 | — |
| 2021-08-26 | 0.36 | $0.35 | 6000 |
| 2021-08-25 | 0.37 | $0.33 | 15014 |
| 2021-08-24 | 0.37 | $0.34 | 14 |
| 2021-08-23 | 0.37 | $0.34 | 3000 |
| 2021-08-20 | 0.38 | $0.35 | 30000 |
| 2021-08-19 | 0.38 | $0.31 | 2.6M |
| 2021-08-18 | 0.39 | $0.39 | — |
| 2021-08-17 | 0.39 | $0.39 | 9847 |
| 2021-08-16 | 0.39 | $0.43 | — |
| 2021-08-13 | 0.38 | $0.43 | 8877 |
| 2021-08-12 | 0.38 | $0.39 | 2255 |
| 2021-08-11 | 0.37 | $0.41 | 450 |
| 2021-08-10 | 0.37 | $0.40 | — |
| 2021-08-09 | 0.37 | $0.40 | — |
| 2021-08-06 | 0.36 | $0.40 | — |
| 2021-08-05 | 0.36 | $0.40 | 744805 |
| 2021-08-04 | 0.35 | $0.44 | 297194 |
| 2021-08-03 | 0.34 | $0.33 | — |
| 2021-08-02 | 0.35 | $0.33 | — |
| 2021-07-30 | 0.35 | $0.33 | — |
| 2021-07-29 | 0.35 | $0.33 | 1999 |
| 2021-07-28 | 0.35 | $0.33 | 530 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.76
2026-07-24
Close Price
$0.80
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.28
Maximum
0.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.76 | $0.80 | 5000 |
| 2026-07-23 | 0.75 | $0.80 | 9000 |
| 2026-07-22 | 0.74 | $0.79 | 28400 |
| 2026-07-21 | 0.73 | $0.79 | 28400 |
| 2026-07-20 | 0.72 | $0.79 | 84900 |
| 2026-07-17 | 0.71 | $0.74 | 146423 |
| 2026-07-16 | 0.71 | $0.74 | 13200 |
| 2026-07-15 | 0.70 | $0.75 | 3700 |
| 2026-07-14 | 0.69 | $0.75 | 3700 |
| 2026-07-13 | 0.69 | $0.75 | 6300 |
| 2026-07-10 | 0.68 | $0.73 | 5801 |
| 2026-07-09 | 0.67 | $0.71 | 6000 |
| 2026-07-08 | 0.67 | $0.73 | 14000 |
| 2026-07-07 | 0.66 | $0.71 | 6200 |
| 2026-07-06 | 0.65 | $0.71 | 1800 |
| 2026-07-02 | 0.65 | $0.65 | 147702 |
| 2026-07-01 | 0.65 | $0.69 | 141300 |
| 2026-06-30 | 0.65 | $0.69 | 44100 |
| 2026-06-29 | 0.65 | $0.63 | 9000 |
| 2026-06-26 | 0.66 | $0.63 | 34000 |
| 2026-06-25 | 0.66 | $0.64 | 62000 |
| 2026-06-24 | 0.67 | $0.59 | 5000 |
| 2026-06-23 | 0.68 | $0.62 | 5000 |
| 2026-06-22 | 0.69 | $0.65 | 5000 |
| 2026-06-18 | 0.70 | $0.63 | 12030 |
| 2026-06-17 | 0.71 | $0.65 | 26900 |
| 2026-06-16 | 0.72 | $0.60 | 7500 |
| 2026-06-15 | 0.74 | $0.65 | 26521 |
| 2026-06-12 | 0.75 | $0.69 | 7520 |
| 2026-06-11 | 0.76 | $0.69 | 60100 |
| 2026-06-10 | 0.77 | $0.68 | 16800 |
| 2026-06-09 | 0.78 | $0.71 | 4700 |
| 2026-06-08 | 0.78 | $0.73 | 5000 |
| 2026-06-05 | 0.79 | $0.72 | 25516 |
| 2026-06-04 | 0.80 | $0.78 | 1709 |
| 2026-06-03 | 0.80 | $0.78 | 10237 |
| 2026-06-02 | 0.80 | $0.80 | 9500 |
| 2026-06-01 | 0.80 | $0.77 | 2934 |
| 2026-05-29 | 0.80 | $0.79 | 26800 |
| 2026-05-28 | 0.81 | $0.78 | 40600 |
| 2026-05-27 | 0.81 | $0.77 | 52200 |
| 2026-05-26 | 0.82 | $0.77 | 16500 |
| 2026-05-22 | 0.82 | $0.89 | 91 |
| 2026-05-21 | 0.82 | $0.89 | 32000 |
| 2026-05-20 | 0.81 | $0.86 | 11248 |
| 2026-05-19 | 0.81 | $0.78 | 2469 |
| 2026-05-18 | 0.81 | $0.81 | 2600 |
| 2026-05-15 | 0.81 | $0.81 | 17110 |
| 2026-05-14 | 0.82 | $0.77 | 16100 |
| 2026-05-13 | 0.82 | $0.75 | 17335 |
| 2026-05-12 | 0.83 | $0.76 | 11000 |
| 2026-05-11 | 0.84 | $0.79 | 1100 |
| 2026-05-08 | 0.85 | $0.79 | 4600 |
| 2026-05-07 | 0.85 | $0.76 | 79609 |
| 2026-05-06 | 0.86 | $0.82 | 37600 |
| 2026-05-05 | 0.86 | $0.84 | 2250 |
| 2026-05-04 | 0.86 | $0.84 | 105503 |
| 2026-05-01 | 0.86 | $0.89 | 10400 |
| 2026-04-30 | 0.85 | $0.91 | 15100 |
| 2026-04-29 | 0.84 | $0.88 | 7600 |
| 2026-04-28 | 0.83 | $0.88 | 16620 |
| 2026-04-27 | 0.83 | $0.85 | 46612 |
| 2026-04-24 | 0.82 | $0.86 | 36700 |
| 2026-04-23 | 0.81 | $0.87 | 36700 |
| 2026-04-22 | 0.80 | $0.86 | 76310 |
| 2026-04-21 | 0.79 | $0.85 | 28815 |
| 2026-04-20 | 0.78 | $0.85 | — |
| 2026-04-17 | 0.77 | $0.85 | 15400 |
| 2026-04-16 | 0.76 | $0.86 | 66517 |
| 2026-04-15 | 0.75 | $0.87 | 8400 |
| 2026-04-14 | 0.74 | $0.87 | 41900 |
| 2026-04-13 | 0.73 | $0.82 | 60745 |
| 2026-04-10 | 0.72 | $0.72 | 2100 |
| 2026-04-09 | 0.72 | $0.72 | 10430 |
| 2026-04-08 | 0.72 | $0.71 | 6600 |
| 2026-04-07 | 0.72 | $0.75 | 46200 |
| 2026-04-06 | 0.72 | $0.71 | 21200 |
| 2026-04-02 | 0.72 | $0.69 | 1800 |
| 2026-04-01 | 0.72 | $0.69 | 8429 |
| 2026-03-31 | 0.72 | $0.70 | 1800 |
| 2026-03-30 | 0.72 | $0.72 | 6142 |
| 2026-03-27 | 0.72 | $0.69 | 1930 |
| 2026-03-26 | 0.72 | $0.72 | 2400 |
| 2026-03-25 | 0.72 | $0.71 | 2001 |
| 2026-03-24 | 0.71 | $0.72 | 16121 |
| 2026-03-23 | 0.71 | $0.68 | 31800 |
| 2026-03-20 | 0.71 | $0.75 | 39000 |
| 2026-03-19 | 0.70 | $0.77 | 58600 |
| 2026-03-18 | 0.69 | $0.75 | 15716 |
| 2026-03-17 | 0.67 | $0.82 | 8545 |
| 2026-03-16 | 0.65 | $0.87 | 184111 |
| 2026-03-13 | 0.63 | $0.73 | 27831 |
| 2026-03-12 | 0.61 | $0.74 | 26616 |
| 2026-03-11 | 0.60 | $0.72 | 67343 |
| 2026-03-10 | 0.58 | $0.64 | 33600 |
| 2026-03-09 | 0.57 | $0.64 | 38626 |
| 2026-03-06 | 0.57 | $0.60 | 2200 |
| 2026-03-05 | 0.56 | $0.56 | 15132 |
| 2026-03-04 | 0.56 | $0.57 | 79500 |
| 2026-03-03 | 0.56 | $0.60 | 25144 |
| 2026-03-02 | 0.55 | $0.64 | 29500 |
| 2026-02-27 | 0.54 | $0.61 | 8530 |
| 2026-02-26 | 0.53 | $0.63 | 56200 |
| 2026-02-25 | 0.52 | $0.57 | 97600 |
| 2026-02-24 | 0.51 | $0.55 | 51500 |
| 2026-02-23 | 0.50 | $0.55 | 64400 |
| 2026-02-20 | 0.50 | $0.50 | 28300 |
| 2026-02-19 | 0.49 | $0.52 | 30100 |
| 2026-02-18 | 0.49 | $0.50 | 8115 |
| 2026-02-17 | 0.48 | $0.50 | 36216 |
| 2026-02-13 | 0.48 | $0.50 | — |
| 2026-02-12 | 0.48 | $0.50 | 16400 |
| 2026-02-11 | 0.47 | $0.53 | 21924 |
| 2026-02-10 | 0.46 | $0.49 | 34600 |
| 2026-02-09 | 0.45 | $0.49 | 300 |
| 2026-02-06 | 0.45 | $0.48 | 9538 |
| 2026-02-05 | 0.44 | $0.48 | 9549 |
| 2026-02-04 | 0.43 | $0.48 | 39500 |
| 2026-02-03 | 0.43 | $0.48 | 65345 |
| 2026-02-02 | 0.42 | $0.47 | 22000 |
| 2026-01-30 | 0.41 | $0.50 | 39601 |
| 2026-01-29 | 0.40 | $0.52 | 152127 |
| 2026-01-28 | 0.39 | $0.44 | 44020 |
| 2026-01-27 | 0.39 | $0.41 | 5900 |
| 2026-01-26 | 0.38 | $0.42 | 97700 |
| 2026-01-23 | 0.38 | $0.40 | 82737 |
| 2026-01-22 | 0.37 | $0.38 | 50000 |
| 2026-01-21 | 0.37 | $0.39 | 100233 |
| 2026-01-20 | 0.37 | $0.37 | 168000 |
| 2026-01-16 | 0.37 | $0.37 | 22905 |
| 2026-01-15 | 0.36 | $0.38 | 89400 |
| 2026-01-14 | 0.36 | $0.37 | 112000 |
| 2026-01-13 | 0.36 | $0.36 | 153900 |
| 2026-01-12 | 0.35 | $0.38 | 25744 |
| 2026-01-09 | 0.35 | $0.38 | 26843 |
| 2026-01-08 | 0.34 | $0.36 | 423342 |
| 2026-01-07 | 0.34 | $0.35 | 70647 |
| 2026-01-06 | 0.33 | $0.40 | 112100 |
| 2026-01-05 | 0.32 | $0.44 | 389500 |
| 2026-01-02 | 0.30 | $0.43 | 48200 |
| 2025-12-31 | 0.29 | $0.37 | 50800 |
| 2025-12-30 | 0.28 | $0.33 | 65000 |
| 2025-12-29 | 0.27 | $0.29 | 215830 |
| 2025-12-26 | 0.26 | $0.27 | 39800 |
| 2025-12-24 | 0.25 | $0.29 | 11025 |
| 2025-12-23 | 0.25 | $0.28 | 9800 |
| 2025-12-22 | 0.24 | $0.28 | 22338 |
| 2025-12-19 | 0.23 | $0.26 | 39300 |
| 2025-12-18 | 0.22 | $0.29 | 28500 |
| 2025-12-17 | 0.21 | $0.35 | 157443 |
| 2025-12-16 | 0.19 | $0.28 | 55248 |
| 2025-12-15 | 0.18 | $0.30 | 46040 |
| 2025-12-12 | 0.16 | $0.23 | 5000 |
| 2025-12-11 | 0.15 | $0.23 | 30500 |
| 2025-12-10 | 0.14 | $0.27 | 292100 |
| 2025-12-09 | 0.13 | $0.29 | 318500 |
| 2025-12-08 | 0.11 | $0.20 | 294704 |
| 2025-12-05 | 0.10 | $0.13 | 130105 |
| 2025-12-04 | 0.10 | $0.12 | 94000 |
| 2025-12-03 | 0.10 | $0.10 | 28340 |
| 2025-12-02 | 0.10 | $0.10 | 23600 |
| 2025-12-01 | 0.10 | $0.10 | 34530 |
| 2025-11-28 | 0.10 | $0.10 | 22000 |
| 2025-11-26 | 0.10 | $0.10 | 67000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 16200 |
| 2025-11-21 | 0.10 | $0.10 | 24523 |
| 2025-11-20 | 0.10 | $0.10 | 21600 |
| 2025-11-19 | 0.10 | $0.10 | 21600 |
| 2025-11-18 | 0.10 | $0.10 | 21600 |
| 2025-11-17 | 0.10 | $0.10 | 21600 |
| 2025-11-14 | 0.10 | $0.10 | 35100 |
| 2025-11-13 | 0.10 | $0.10 | 17700 |
| 2025-11-12 | 0.10 | $0.10 | 24000 |
| 2025-11-11 | 0.10 | $0.10 | 26029 |
| 2025-11-10 | 0.10 | $0.10 | 26029 |
| 2025-11-07 | 0.10 | $0.10 | 26029 |
| 2025-11-06 | 0.10 | $0.10 | 26029 |
| 2025-11-05 | 0.10 | $0.10 | 26029 |
| 2025-11-04 | 0.10 | $0.10 | 26029 |
| 2025-11-03 | 0.10 | $0.10 | 54900 |
| 2025-10-31 | 0.10 | $0.10 | 38000 |
| 2025-10-30 | 0.10 | $0.10 | 5000 |
| 2025-10-29 | 0.10 | $0.10 | 5000 |
| 2025-10-28 | 0.10 | $0.10 | 12000 |
| 2025-10-27 | 0.10 | $0.10 | 18000 |
| 2025-10-24 | 0.10 | $0.10 | 107339 |
| 2025-10-23 | 0.10 | $0.10 | 35045 |
| 2025-10-22 | 0.10 | $0.09 | 7400 |
| 2025-10-21 | 0.10 | $0.09 | 17000 |
| 2025-10-20 | 0.10 | $0.10 | 10020 |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | 12200 |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.11 | $0.10 | — |
| 2025-10-13 | 0.11 | $0.10 | — |
| 2025-10-10 | 0.11 | $0.10 | 17500 |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 20028 |
| 2025-10-03 | 0.10 | $0.11 | 23000 |
| 2025-10-02 | 0.10 | $0.11 | 800 |
| 2025-10-01 | 0.10 | $0.11 | 2500 |
| 2025-09-30 | 0.10 | $0.10 | 15000 |
| 2025-09-29 | 0.10 | $0.10 | 10000 |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.11 | $0.10 | — |
| 2025-09-23 | 0.11 | $0.10 | 15000 |
| 2025-09-22 | 0.11 | $0.10 | 15000 |
| 2025-09-19 | 0.11 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | 2900 |
| 2025-09-17 | 0.11 | $0.10 | 2110 |
| 2025-09-16 | 0.11 | $0.11 | 12200 |
| 2025-09-15 | 0.11 | $0.11 | 7000 |
| 2025-09-12 | 0.11 | $0.11 | 27000 |
| 2025-09-11 | 0.11 | $0.11 | 7321 |
| 2025-09-10 | 0.11 | $0.11 | 70000 |
| 2025-09-09 | 0.11 | $0.11 | 68021 |
| 2025-09-08 | 0.11 | $0.10 | 66000 |
| 2025-09-05 | 0.12 | $0.12 | 95500 |
| 2025-09-04 | 0.12 | $0.12 | 44821 |
| 2025-09-03 | 0.11 | $0.11 | 74500 |
| 2025-09-02 | 0.12 | $0.11 | 65525 |
| 2025-08-29 | 0.12 | $0.12 | 29000 |
| 2025-08-28 | 0.11 | $0.11 | 49000 |
| 2025-08-27 | 0.11 | $0.11 | 79000 |
| 2025-08-26 | 0.11 | $0.11 | 70000 |
| 2025-08-25 | 0.11 | $0.12 | 75500 |
| 2025-08-22 | 0.11 | $0.12 | 15000 |
| 2025-08-21 | 0.11 | $0.11 | 52000 |
| 2025-08-20 | 0.11 | $0.11 | 38206 |
| 2025-08-19 | 0.11 | $0.11 | 70000 |
| 2025-08-18 | 0.11 | $0.12 | 40000 |
| 2025-08-15 | 0.11 | $0.12 | 10000 |
| 2025-08-14 | 0.11 | $0.12 | 138930 |
| 2025-08-13 | 0.11 | $0.11 | 31200 |
| 2025-08-12 | 0.11 | $0.11 | 45000 |
| 2025-08-11 | 0.11 | $0.11 | 122940 |
| 2025-08-08 | 0.11 | $0.11 | 45500 |
| 2025-08-07 | 0.12 | $0.12 | 51000 |
| 2025-08-06 | 0.11 | $0.10 | 92000 |
| 2025-08-05 | 0.12 | $0.11 | 93435 |
| 2025-08-04 | 0.12 | $0.11 | 5029 |
| 2025-08-01 | 0.12 | $0.10 | 67800 |
| 2025-07-31 | 0.12 | $0.10 | 64500 |
| 2025-07-30 | 0.12 | $0.10 | 87000 |
| 2025-07-29 | 0.12 | $0.11 | 119600 |
| 2025-07-28 | 0.12 | $0.11 | 61000 |
| 2025-07-25 | 0.13 | $0.12 | 32600 |
| 2025-07-24 | 0.13 | $0.14 | — |
| 2025-07-23 | 0.13 | $0.14 | 119500 |
| 2025-07-22 | 0.12 | $0.12 | 170000 |
| 2025-07-21 | 0.12 | $0.14 | 35000 |
| 2025-07-18 | 0.12 | $0.12 | 90000 |
| 2025-07-17 | 0.12 | $0.13 | 80000 |
| 2025-07-16 | 0.12 | $0.12 | 96400 |
| 2025-07-15 | 0.13 | $0.12 | 1200 |
| 2025-07-14 | 0.13 | $0.12 | 1000 |
| 2025-07-11 | 0.13 | $0.10 | 1000 |
| 2025-07-10 | 0.13 | $0.10 | 1000 |
| 2025-07-09 | 0.13 | $0.12 | 1000 |
| 2025-07-08 | 0.14 | $0.12 | 1000 |
| 2025-07-07 | 0.14 | $0.13 | 11037 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 33500 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.14 | $0.14 | — |
| 2025-06-26 | 0.14 | $0.14 | — |
| 2025-06-25 | 0.14 | $0.14 | — |
| 2025-06-24 | 0.14 | $0.14 | 600 |
| 2025-06-23 | 0.14 | $0.14 | 4500 |
| 2025-06-20 | 0.14 | $0.13 | 2000 |
| 2025-06-18 | 0.14 | $0.14 | 33500 |
| 2025-06-17 | 0.14 | $0.14 | 82500 |
| 2025-06-16 | 0.13 | $0.12 | 11224 |
| 2025-06-13 | 0.14 | $0.13 | 20100 |
| 2025-06-12 | 0.14 | $0.13 | — |
| 2025-06-11 | 0.14 | $0.13 | 600 |
| 2025-06-10 | 0.14 | $0.15 | — |
| 2025-06-09 | 0.13 | $0.15 | 9116 |
| 2025-06-06 | 0.13 | $0.13 | 3448 |
| 2025-06-05 | 0.13 | $0.15 | 7500 |
| 2025-06-04 | 0.13 | $0.14 | 6500 |
| 2025-06-03 | 0.13 | $0.13 | 1000 |
| 2025-06-02 | 0.13 | $0.14 | — |
| 2025-05-30 | 0.13 | $0.14 | — |
| 2025-05-29 | 0.12 | $0.14 | 3100 |
| 2025-05-28 | 0.12 | $0.14 | 8200 |
| 2025-05-27 | 0.12 | $0.13 | 9000 |
| 2025-05-23 | 0.12 | $0.13 | — |
| 2025-05-22 | 0.12 | $0.13 | 10000 |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | 17600 |
| 2025-05-19 | 0.11 | $0.11 | 5000 |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.11 | $0.12 | 21000 |
| 2025-05-14 | 0.11 | $0.12 | — |
| 2025-05-13 | 0.11 | $0.12 | 12800 |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | 5000 |
| 2025-05-08 | 0.11 | $0.12 | — |
| 2025-05-07 | 0.11 | $0.12 | 600 |
| 2025-05-06 | 0.11 | $0.12 | 18500 |
| 2025-05-05 | 0.11 | $0.09 | 542 |
| 2025-05-02 | 0.11 | $0.12 | — |
| 2025-05-01 | 0.11 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | — |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | 100 |
| 2025-04-25 | 0.11 | $0.12 | 1000 |
| 2025-04-24 | 0.11 | $0.11 | 5000 |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | 12500 |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | 20000 |
| 2025-04-11 | 0.11 | $0.10 | 7000 |
| 2025-04-10 | 0.11 | $0.09 | 376000 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 10000 |
| 2025-04-04 | 0.11 | $0.11 | 30000 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 4000 |
| 2025-03-31 | 0.11 | $0.11 | 10001 |
| 2025-03-28 | 0.11 | $0.11 | 4000 |
| 2025-03-27 | 0.11 | $0.11 | 4000 |
| 2025-03-26 | 0.11 | $0.11 | 4000 |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | 4000 |
| 2025-03-21 | 0.11 | $0.11 | 1707 |
| 2025-03-20 | 0.11 | $0.11 | 10000 |
| 2025-03-19 | 0.11 | $0.11 | 7900 |
| 2025-03-18 | 0.11 | $0.11 | 5000 |
| 2025-03-17 | 0.12 | $0.11 | — |
| 2025-03-14 | 0.12 | $0.11 | 20900 |
| 2025-03-13 | 0.12 | $0.11 | — |
| 2025-03-12 | 0.12 | $0.11 | 24500 |
| 2025-03-11 | 0.12 | $0.12 | 5000 |
| 2025-03-10 | 0.12 | $0.12 | 44900 |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | 10000 |
| 2025-03-05 | 0.12 | $0.12 | 11500 |
| 2025-03-04 | 0.12 | $0.12 | 13500 |
| 2025-03-03 | 0.12 | $0.12 | 13500 |
| 2025-02-28 | 0.12 | $0.12 | 17000 |
| 2025-02-27 | 0.12 | $0.13 | 10000 |
| 2025-02-26 | 0.13 | $0.12 | — |
| 2025-02-25 | 0.13 | $0.12 | 22500 |
| 2025-02-24 | 0.13 | $0.11 | 53840 |
| 2025-02-21 | 0.13 | $0.12 | — |
| 2025-02-20 | 0.13 | $0.12 | 10000 |
| 2025-02-19 | 0.13 | $0.13 | 17500 |
| 2025-02-18 | 0.13 | $0.13 | 14700 |
| 2025-02-14 | 0.13 | $0.13 | 12000 |
| 2025-02-13 | 0.13 | $0.13 | 14500 |
| 2025-02-12 | 0.14 | $0.13 | — |
| 2025-02-11 | 0.14 | $0.13 | 100000 |
| 2025-02-10 | 0.14 | $0.12 | 485413 |
| 2025-02-07 | 0.14 | $0.13 | 157100 |
| 2025-02-06 | 0.14 | $0.14 | 2500 |
| 2025-02-05 | 0.14 | $0.14 | 7000 |
| 2025-02-04 | 0.14 | $0.15 | 2629 |
| 2025-02-03 | 0.14 | $0.13 | 1343 |
| 2025-01-31 | 0.14 | $0.15 | 10003 |
| 2025-01-30 | 0.14 | $0.13 | 4540 |
| 2025-01-29 | 0.14 | $0.14 | 25800 |
| 2025-01-28 | 0.14 | $0.14 | 25800 |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.13 | $0.14 | 14300 |
| 2025-01-17 | 0.13 | $0.16 | 45700 |
| 2025-01-16 | 0.13 | $0.11 | — |
| 2025-01-15 | 0.13 | $0.11 | 10000 |
| 2025-01-14 | 0.14 | $0.14 | 5500 |
| 2025-01-13 | 0.14 | $0.14 | 60301 |
| 2025-01-10 | 0.14 | $0.14 | 1100 |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | 32000 |
| 2025-01-06 | 0.13 | $0.14 | 5500 |
| 2025-01-03 | 0.13 | $0.14 | 14300 |
| 2025-01-02 | 0.13 | $0.12 | 5500 |
| 2024-12-31 | 0.14 | $0.13 | 10000 |
| 2024-12-30 | 0.14 | $0.13 | 5000 |
| 2024-12-27 | 0.14 | $0.13 | 11600 |
| 2024-12-26 | 0.14 | $0.12 | 5000 |
| 2024-12-24 | 0.14 | $0.12 | — |
| 2024-12-23 | 0.14 | $0.12 | 410 |
| 2024-12-20 | 0.14 | $0.16 | 5000 |
| 2024-12-19 | 0.14 | $0.16 | 18600 |
| 2024-12-18 | 0.14 | $0.15 | 5000 |
| 2024-12-17 | 0.14 | $0.15 | 5000 |
| 2024-12-16 | 0.13 | $0.14 | 34530 |
| 2024-12-13 | 0.13 | $0.14 | — |
| 2024-12-12 | 0.13 | $0.14 | 78000 |
| 2024-12-11 | 0.13 | $0.14 | — |
| 2024-12-10 | 0.13 | $0.14 | — |
| 2024-12-09 | 0.13 | $0.14 | — |
| 2024-12-06 | 0.13 | $0.14 | 224 |
| 2024-12-05 | 0.12 | $0.13 | 14900 |
| 2024-12-04 | 0.12 | $0.13 | 13000 |
| 2024-12-03 | 0.12 | $0.12 | 60232 |
| 2024-12-02 | 0.12 | $0.12 | 70518 |
| 2024-11-29 | 0.12 | $0.12 | 83 |
| 2024-11-27 | 0.12 | $0.12 | 83 |
| 2024-11-26 | 0.12 | $0.12 | — |
| 2024-11-25 | 0.13 | $0.12 | 83 |
| 2024-11-22 | 0.13 | $0.12 | 32500 |
| 2024-11-21 | 0.13 | $0.13 | 53600 |
| 2024-11-20 | 0.13 | $0.13 | 1000 |
| 2024-11-19 | 0.13 | $0.13 | 28000 |
| 2024-11-18 | 0.13 | $0.13 | 8007 |
| 2024-11-15 | 0.13 | $0.11 | 210 |
| 2024-11-14 | 0.13 | $0.13 | 10400 |
| 2024-11-13 | 0.13 | $0.11 | 4200 |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | 2400 |
| 2024-11-08 | 0.13 | $0.13 | 24512 |
| 2024-11-07 | 0.13 | $0.13 | 5238 |
| 2024-11-06 | 0.13 | $0.14 | 3000 |
| 2024-11-05 | 0.13 | $0.13 | 3000 |
| 2024-11-04 | 0.13 | $0.13 | 14500 |
| 2024-11-01 | 0.13 | $0.12 | 1200 |
| 2024-10-31 | 0.13 | $0.14 | 11500 |
| 2024-10-30 | 0.13 | $0.12 | 11500 |
| 2024-10-29 | 0.13 | $0.12 | 30000 |
| 2024-10-28 | 0.13 | $0.13 | 48200 |
| 2024-10-25 | 0.13 | $0.12 | 7225 |
| 2024-10-24 | 0.13 | $0.13 | 11000 |
| 2024-10-23 | 0.14 | $0.13 | 26211 |
| 2024-10-22 | 0.14 | $0.15 | 22500 |
| 2024-10-21 | 0.14 | $0.13 | 19000 |
| 2024-10-18 | 0.14 | $0.13 | 34100 |
| 2024-10-17 | 0.14 | $0.12 | 600 |
| 2024-10-16 | 0.14 | $0.13 | 14000 |
| 2024-10-15 | 0.14 | $0.13 | 35200 |
| 2024-10-14 | 0.14 | $0.14 | 10 |
| 2024-10-11 | 0.15 | $0.14 | 10500 |
| 2024-10-10 | 0.15 | $0.14 | 3000 |
| 2024-10-09 | 0.15 | $0.14 | 1400 |
| 2024-10-08 | 0.15 | $0.14 | 4000 |
| 2024-10-07 | 0.15 | $0.14 | — |
| 2024-10-04 | 0.15 | $0.14 | 1000 |
| 2024-10-03 | 0.15 | $0.14 | — |
| 2024-10-02 | 0.16 | $0.14 | — |
| 2024-10-01 | 0.16 | $0.14 | 11200 |
| 2024-09-30 | 0.16 | $0.15 | 87000 |
| 2024-09-27 | 0.16 | $0.15 | 29100 |
| 2024-09-26 | 0.16 | $0.18 | 205 |
| 2024-09-25 | 0.16 | $0.16 | 87500 |
| 2024-09-24 | 0.16 | $0.16 | 27000 |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 25000 |
| 2024-09-19 | 0.16 | $0.16 | 25000 |
| 2024-09-18 | 0.16 | $0.16 | 1200 |
| 2024-09-17 | 0.16 | $0.16 | 25000 |
| 2024-09-16 | 0.17 | $0.17 | 27400 |
| 2024-09-13 | 0.16 | $0.15 | 40000 |
| 2024-09-12 | 0.17 | $0.15 | 41300 |
| 2024-09-11 | 0.17 | $0.16 | 6000 |
| 2024-09-10 | 0.17 | $0.16 | 14000 |
| 2024-09-09 | 0.17 | $0.16 | 75500 |
| 2024-09-06 | 0.17 | $0.16 | 36400 |
| 2024-09-05 | 0.17 | $0.21 | 600 |
| 2024-09-04 | 0.16 | $0.17 | 2000 |
| 2024-09-03 | 0.16 | $0.17 | 26400 |
| 2024-08-30 | 0.16 | $0.17 | 108808 |
| 2024-08-29 | 0.16 | $0.17 | 4200 |
| 2024-08-28 | 0.16 | $0.18 | 4000 |
| 2024-08-27 | 0.15 | $0.16 | 1800 |
| 2024-08-26 | 0.15 | $0.16 | 24500 |
| 2024-08-23 | 0.15 | $0.20 | 62600 |
| 2024-08-22 | 0.15 | $0.14 | 15000 |
| 2024-08-21 | 0.15 | $0.14 | 15000 |
| 2024-08-20 | 0.15 | $0.15 | 15000 |
| 2024-08-19 | 0.15 | $0.15 | 15000 |
| 2024-08-16 | 0.15 | $0.15 | 15000 |
| 2024-08-15 | 0.15 | $0.15 | 15000 |
| 2024-08-14 | 0.15 | $0.15 | 15000 |
| 2024-08-13 | 0.15 | $0.15 | 29206 |
| 2024-08-12 | 0.15 | $0.15 | 35000 |
| 2024-08-09 | 0.15 | $0.15 | 7000 |
| 2024-08-08 | 0.15 | $0.15 | 500 |
| 2024-08-07 | 0.15 | $0.15 | — |
| 2024-08-06 | 0.15 | $0.15 | 74000 |
| 2024-08-05 | 0.15 | $0.14 | — |
| 2024-08-02 | 0.15 | $0.14 | 23000 |
| 2024-08-01 | 0.16 | $0.16 | 28140 |
| 2024-07-31 | 0.16 | $0.16 | 3500 |
| 2024-07-30 | 0.16 | $0.15 | 28140 |
| 2024-07-29 | 0.16 | $0.15 | 10000 |
| 2024-07-26 | 0.16 | $0.16 | 28140 |
| 2024-07-25 | 0.16 | $0.16 | 15000 |
| 2024-07-24 | 0.16 | $0.15 | 100 |
| 2024-07-23 | 0.16 | $0.15 | 28140 |
| 2024-07-22 | 0.16 | $0.15 | 28140 |
| 2024-07-19 | 0.16 | $0.15 | 28140 |
| 2024-07-18 | 0.16 | $0.15 | 37385 |
| 2024-07-17 | 0.16 | $0.13 | 138598 |
| 2024-07-16 | 0.16 | $0.18 | 10000 |
| 2024-07-11 | 0.16 | $0.17 | 10000 |
| 2024-07-10 | 0.16 | $0.15 | 59570 |
| 2024-07-09 | 0.16 | $0.15 | 30625 |
| 2024-07-08 | 0.17 | $0.17 | 10000 |
| 2024-07-05 | 0.17 | $0.17 | 14500 |
| 2024-06-26 | 0.17 | $0.16 | 212000 |
| 2024-06-25 | 0.17 | $0.19 | 1500 |
| 2024-06-17 | 0.17 | $0.14 | 3100 |
| 2024-06-14 | 0.17 | $0.16 | 10209 |
| 2024-06-11 | 0.17 | $0.16 | 1100 |
| 2024-06-06 | 0.17 | $0.16 | 100 |
| 2024-06-05 | 0.17 | $0.18 | 29110 |
| 2024-06-04 | 0.17 | $0.15 | 5000 |
| 2024-06-03 | 0.17 | $0.15 | 11800 |
| 2024-05-28 | 0.18 | $0.21 | 45400 |
| 2024-05-24 | 0.17 | $0.17 | 22000 |
| 2024-05-23 | 0.17 | $0.17 | 8801 |
| 2024-05-22 | 0.17 | $0.16 | 50000 |
| 2024-05-21 | 0.17 | $0.17 | 7000 |
| 2024-05-17 | 0.17 | $0.18 | 2000 |
| 2024-05-16 | 0.17 | $0.18 | 11402 |
| 2024-05-15 | 0.16 | $0.17 | 250 |
| 2024-05-14 | 0.16 | $0.17 | 1000 |
| 2024-05-13 | 0.16 | $0.18 | 116402 |
| 2024-05-10 | 0.15 | $0.19 | 31500 |
| 2024-05-09 | 0.15 | $0.18 | 51300 |
| 2024-05-08 | 0.14 | $0.18 | 56900 |
| 2024-05-07 | 0.14 | $0.17 | 36300 |
| 2024-05-06 | 0.13 | $0.18 | 149000 |
| 2024-05-03 | 0.13 | $0.16 | 56000 |
| 2024-05-02 | 0.12 | $0.15 | 30102 |
| 2024-05-01 | 0.12 | $0.16 | 134650 |
| 2024-04-30 | 0.12 | $0.15 | 23996 |
| 2024-04-29 | 0.11 | $0.12 | 185000 |
| 2024-04-25 | 0.11 | $0.13 | 5500 |
| 2024-04-24 | 0.11 | $0.13 | 420021 |
| 2024-04-23 | 0.11 | $0.10 | 8100 |
| 2024-04-18 | 0.11 | $0.10 | 29100 |
| 2024-04-17 | 0.11 | $0.10 | 14512 |
| 2024-04-16 | 0.11 | $0.10 | 16500 |
| 2024-04-12 | 0.12 | $0.11 | 76100 |
| 2024-04-11 | 0.12 | $0.11 | 10500 |
| 2024-04-09 | 0.12 | $0.12 | 59458 |
| 2024-04-08 | 0.12 | $0.12 | 13500 |
| 2024-04-05 | 0.12 | $0.12 | 15900 |
| 2024-04-04 | 0.12 | $0.12 | 11650 |
| 2024-04-03 | 0.12 | $0.12 | 11450 |
| 2024-04-02 | 0.12 | $0.11 | 7050 |
| 2024-04-01 | 0.12 | $0.11 | 25875 |
| 2024-03-28 | 0.12 | $0.11 | 33500 |
| 2024-03-27 | 0.12 | $0.12 | 76000 |
| 2024-03-26 | 0.12 | $0.12 | 329396 |
| 2024-03-25 | 0.12 | $0.12 | 27924 |
| 2024-03-22 | 0.12 | $0.12 | 13400 |
| 2024-03-21 | 0.12 | $0.13 | 5265 |
| 2024-03-18 | 0.12 | $0.13 | 169045 |
| 2024-03-15 | 0.12 | $0.13 | 22899 |
| 2024-03-14 | 0.12 | $0.13 | 18500 |
| 2024-03-12 | 0.12 | $0.12 | 26500 |
| 2024-03-08 | 0.12 | $0.13 | 1508 |
| 2024-03-06 | 0.12 | $0.14 | 191000 |
| 2024-03-04 | 0.11 | $0.12 | 202600 |
| 2024-02-27 | 0.11 | $0.12 | 10500 |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.12 | $0.11 | — |
| 2024-02-16 | 0.12 | $0.11 | — |
| 2024-02-15 | 0.12 | $0.11 | — |
| 2024-02-14 | 0.12 | $0.11 | — |
| 2024-02-13 | 0.12 | $0.11 | — |
| 2024-02-12 | 0.12 | $0.11 | — |
| 2024-02-09 | 0.13 | $0.11 | 59000 |
| 2024-02-08 | 0.13 | $0.11 | 100000 |
| 2024-02-07 | 0.13 | $0.11 | — |
| 2024-02-06 | 0.13 | $0.11 | — |
| 2024-02-05 | 0.14 | $0.11 | 1000 |
| 2024-02-02 | 0.14 | $0.14 | 2000 |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | 45003 |
| 2024-01-29 | 0.14 | $0.13 | — |
| 2024-01-26 | 0.14 | $0.13 | — |
| 2024-01-25 | 0.14 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | 16511 |
| 2024-01-23 | 0.13 | $0.14 | 200 |
| 2024-01-22 | 0.13 | $0.11 | 13300 |
| 2024-01-19 | 0.13 | $0.15 | — |
| 2024-01-18 | 0.13 | $0.15 | — |
| 2024-01-17 | 0.13 | $0.15 | — |
| 2024-01-16 | 0.13 | $0.15 | 52802 |
| 2024-01-12 | 0.12 | $0.15 | — |
| 2024-01-11 | 0.12 | $0.15 | 11000 |
| 2024-01-10 | 0.12 | $0.13 | 39505 |
| 2024-01-09 | 0.12 | $0.15 | 1000 |
| 2024-01-08 | 0.11 | $0.14 | — |
| 2024-01-05 | 0.11 | $0.14 | 503 |
| 2024-01-04 | 0.11 | $0.09 | 1100 |
| 2024-01-03 | 0.11 | $0.09 | 800 |
| 2024-01-02 | 0.11 | $0.09 | — |
| 2023-12-29 | 0.11 | $0.09 | 15000 |
| 2023-12-28 | 0.12 | $0.11 | 20000 |
| 2023-12-27 | 0.12 | $0.11 | 2740 |
| 2023-12-26 | 0.12 | $0.11 | — |
| 2023-12-22 | 0.12 | $0.11 | — |
| 2023-12-21 | 0.12 | $0.11 | 1000 |
| 2023-12-20 | 0.12 | $0.11 | 12500 |
| 2023-12-19 | 0.12 | $0.12 | 945 |
| 2023-12-18 | 0.12 | $0.12 | 9750 |
| 2023-12-15 | 0.12 | $0.13 | 32379 |
| 2023-12-14 | 0.12 | $0.13 | 9024 |
| 2023-12-13 | 0.12 | $0.12 | 1024 |
| 2023-12-12 | 0.12 | $0.14 | 500 |
| 2023-12-11 | 0.12 | $0.11 | 109624 |
| 2023-12-08 | 0.12 | $0.12 | 87324 |
| 2023-12-07 | 0.12 | $0.12 | — |
| 2023-12-06 | 0.12 | $0.12 | 147560 |
| 2023-12-05 | 0.12 | $0.13 | 9000 |
| 2023-12-04 | 0.12 | $0.13 | 50000 |
| 2023-12-01 | 0.12 | $0.13 | — |
| 2023-11-30 | 0.12 | $0.13 | 44184 |
| 2023-11-29 | 0.12 | $0.10 | — |
| 2023-11-28 | 0.12 | $0.10 | 30000 |
| 2023-11-27 | 0.12 | $0.10 | 47743 |
| 2023-11-24 | 0.13 | $0.13 | 20500 |
| 2023-11-22 | 0.13 | $0.12 | — |
| 2023-11-21 | 0.13 | $0.12 | 4000 |
| 2023-11-20 | 0.13 | $0.12 | 1000 |
| 2023-11-17 | 0.13 | $0.12 | 16000 |
| 2023-11-16 | 0.13 | $0.12 | — |
| 2023-11-15 | 0.13 | $0.12 | — |
| 2023-11-14 | 0.14 | $0.12 | — |
| 2023-11-13 | 0.14 | $0.12 | — |
| 2023-11-10 | 0.14 | $0.12 | 6000 |
| 2023-11-09 | 0.14 | $0.14 | 1000 |
| 2023-11-08 | 0.14 | $0.15 | 18030 |
| 2023-11-07 | 0.14 | $0.15 | 1000 |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | 22242 |
| 2023-11-02 | 0.14 | $0.14 | 498500 |
| 2023-11-01 | 0.13 | $0.14 | — |
| 2023-10-31 | 0.13 | $0.14 | 175100 |
| 2023-10-30 | 0.13 | $0.14 | 130000 |
| 2023-10-27 | 0.13 | $0.15 | 7002 |
| 2023-10-26 | 0.13 | $0.13 | — |
| 2023-10-25 | 0.13 | $0.13 | — |
| 2023-10-24 | 0.13 | $0.13 | 4700 |
| 2023-10-23 | 0.13 | $0.13 | 12500 |
| 2023-10-20 | 0.13 | $0.13 | 1000 |
| 2023-10-19 | 0.14 | $0.13 | 16425 |
| 2023-10-18 | 0.14 | $0.14 | 10000 |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | 9500 |
| 2023-10-13 | 0.14 | $0.10 | 16300 |
| 2023-10-12 | 0.15 | $0.14 | 27500 |
| 2023-10-11 | 0.15 | $0.14 | — |
| 2023-10-10 | 0.15 | $0.14 | — |
| 2023-10-09 | 0.15 | $0.14 | 1005 |
| 2023-10-06 | 0.15 | $0.13 | 17000 |
| 2023-10-05 | 0.16 | $0.13 | — |
| 2023-10-04 | 0.16 | $0.13 | 2456 |
| 2023-10-03 | 0.16 | $0.15 | 3300 |
| 2023-10-02 | 0.17 | $0.15 | 15000 |
| 2023-09-29 | 0.17 | $0.15 | 7557 |
| 2023-09-28 | 0.17 | $0.15 | 36742 |
| 2023-09-27 | 0.17 | $0.15 | 54803 |
| 2023-09-26 | 0.17 | $0.16 | 3200 |
| 2023-09-25 | 0.18 | $0.16 | 29200 |
| 2023-09-22 | 0.18 | $0.18 | 400 |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | 14000 |
| 2023-09-15 | 0.19 | $0.18 | — |
| 2023-09-14 | 0.19 | $0.18 | 10138 |
| 2023-09-13 | 0.19 | $0.19 | 5000 |
| 2023-09-12 | 0.19 | $0.18 | 30015 |
| 2023-09-11 | 0.20 | $0.16 | 7200 |
| 2023-09-08 | 0.20 | $0.16 | — |
| 2023-09-07 | 0.21 | $0.16 | — |
| 2023-09-06 | 0.22 | $0.16 | — |
| 2023-09-05 | 0.22 | $0.16 | 3979 |
| 2023-09-01 | 0.23 | $0.21 | 2650 |
| 2023-08-31 | 0.23 | $0.21 | 1900 |
| 2023-08-30 | 0.23 | $0.22 | 8000 |
| 2023-08-29 | 0.23 | $0.22 | — |
| 2023-08-28 | 0.23 | $0.22 | 30001 |
| 2023-08-25 | 0.23 | $0.22 | 18903 |
| 2023-08-24 | 0.23 | $0.21 | 3554 |
| 2023-08-23 | 0.23 | $0.24 | 5150 |
| 2023-08-22 | 0.22 | $0.25 | 159007 |
| 2023-08-21 | 0.22 | $0.25 | — |
| 2023-08-18 | 0.21 | $0.25 | 30324 |
| 2023-08-17 | 0.21 | $0.28 | 25515 |
| 2023-08-16 | 0.20 | $0.24 | — |
| 2023-08-15 | 0.19 | $0.24 | — |
| 2023-08-14 | 0.19 | $0.24 | 4112 |
| 2023-08-11 | 0.18 | $0.22 | 9025 |
| 2023-08-10 | 0.18 | $0.23 | 20000 |
| 2023-08-09 | 0.17 | $0.20 | 1100 |
| 2023-08-08 | 0.17 | $0.18 | 13125 |
| 2023-08-07 | 0.17 | $0.16 | — |
| 2023-08-04 | 0.17 | $0.16 | — |
| 2023-08-03 | 0.17 | $0.16 | — |
| 2023-08-02 | 0.17 | $0.16 | — |
| 2023-08-01 | 0.17 | $0.16 | — |
| 2023-07-26 | 0.17 | $0.16 | 2500 |
| 2023-07-25 | 0.17 | $0.16 | 6600 |
| 2023-07-24 | 0.18 | $0.16 | 22205 |
| 2023-07-21 | 0.18 | $0.18 | 45403 |
| 2023-07-20 | 0.18 | $0.17 | 49000 |
| 2023-07-19 | 0.18 | $0.16 | 16500 |
| 2023-07-18 | 0.18 | $0.19 | 5000 |
| 2023-07-17 | 0.18 | $0.19 | — |
| 2023-07-14 | 0.18 | $0.19 | — |
| 2023-07-13 | 0.18 | $0.19 | 21600 |
| 2023-07-12 | 0.18 | $0.17 | 2000 |
| 2023-07-11 | 0.19 | $0.17 | — |
| 2023-07-10 | 0.19 | $0.17 | 3000 |
| 2023-07-07 | 0.19 | $0.18 | 1055 |
| 2023-07-06 | 0.20 | $0.18 | — |
| 2023-07-05 | 0.20 | $0.18 | 70500 |
| 2023-07-03 | 0.20 | $0.19 | 7000 |
| 2023-06-30 | 0.20 | $0.17 | 50855 |
| 2023-06-29 | 0.21 | $0.19 | 830 |
| 2023-06-28 | 0.21 | $0.20 | 500 |
| 2023-06-27 | 0.21 | $0.20 | 30200 |
| 2023-06-26 | 0.21 | $0.21 | 37500 |
| 2023-06-23 | 0.21 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | 2500 |
| 2023-06-21 | 0.22 | $0.20 | — |
| 2023-06-20 | 0.22 | $0.20 | 21874 |
| 2023-06-16 | 0.22 | $0.22 | 850 |
| 2023-06-15 | 0.22 | $0.22 | 64500 |
| 2023-06-14 | 0.22 | $0.22 | 11525 |
| 2023-06-13 | 0.22 | $0.24 | 85505 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | 42650 |
| 2023-06-07 | 0.22 | $0.21 | — |
| 2023-06-06 | 0.23 | $0.21 | 28000 |
| 2023-06-05 | 0.23 | $0.23 | 5000 |
| 2023-06-02 | 0.23 | $0.21 | — |
| 2023-06-01 | 0.23 | $0.21 | 20000 |
| 2023-05-31 | 0.24 | $0.21 | 11000 |
| 2023-05-30 | 0.24 | $0.22 | 32628 |
| 2023-05-26 | 0.24 | $0.22 | 68066 |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | 1000 |
| 2023-05-23 | 0.24 | $0.23 | — |
| 2023-05-22 | 0.24 | $0.23 | 6113 |
| 2023-05-19 | 0.25 | $0.24 | 8000 |
| 2023-05-18 | 0.25 | $0.24 | — |
| 2023-05-17 | 0.25 | $0.24 | — |
| 2023-05-16 | 0.25 | $0.24 | 122000 |
| 2023-05-15 | 0.25 | $0.26 | — |
| 2023-05-12 | 0.25 | $0.26 | 675 |
| 2023-05-11 | 0.25 | $0.26 | 12405 |
| 2023-05-10 | 0.25 | $0.23 | 1540 |
| 2023-05-09 | 0.25 | $0.27 | 500 |
| 2023-05-08 | 0.25 | $0.27 | — |
| 2023-05-05 | 0.24 | $0.27 | 1240 |
| 2023-05-04 | 0.24 | $0.22 | — |
| 2023-05-03 | 0.24 | $0.22 | 3000 |
| 2023-05-02 | 0.25 | $0.24 | 6800 |
| 2023-05-01 | 0.25 | $0.23 | — |
| 2023-04-28 | 0.25 | $0.23 | 604 |
| 2023-04-27 | 0.25 | $0.25 | 700 |
| 2023-04-26 | 0.25 | $0.25 | 3700 |
| 2023-04-25 | 0.25 | $0.25 | 8000 |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | 1000 |
| 2023-04-18 | 0.26 | $0.26 | — |
| 2023-04-17 | 0.26 | $0.26 | — |
| 2023-04-14 | 0.25 | $0.26 | 2100 |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.26 | $0.25 | 10840 |
| 2023-04-11 | 0.26 | $0.24 | 2200 |
| 2023-04-10 | 0.26 | $0.22 | 1178 |
| 2023-04-06 | 0.26 | $0.27 | 890 |
| 2023-04-05 | 0.26 | $0.27 | — |
| 2023-04-04 | 0.26 | $0.27 | 50500 |
| 2023-04-03 | 0.26 | $0.25 | 20591 |
| 2023-03-31 | 0.27 | $0.26 | — |
| 2023-03-30 | 0.27 | $0.26 | — |
| 2023-03-29 | 0.27 | $0.26 | — |
| 2023-03-28 | 0.27 | $0.26 | 45900 |
| 2023-03-27 | 0.27 | $0.26 | 5175 |
| 2023-03-24 | 0.27 | $0.26 | 56000 |
| 2023-03-23 | 0.27 | $0.26 | — |
| 2023-03-22 | 0.27 | $0.26 | 9000 |
| 2023-03-21 | 0.27 | $0.27 | 4500 |
| 2023-03-20 | 0.27 | $0.27 | 200 |
| 2023-03-17 | 0.27 | $0.23 | 2800 |
| 2023-03-16 | 0.27 | $0.29 | — |
| 2023-03-15 | 0.27 | $0.29 | — |
| 2023-03-14 | 0.27 | $0.29 | 2500 |
| 2023-03-13 | 0.26 | $0.31 | 500 |
| 2023-03-10 | 0.26 | $0.31 | 13175 |
| 2023-03-09 | 0.25 | $0.29 | 49900 |
| 2023-03-08 | 0.25 | $0.29 | 8000 |
| 2023-03-07 | 0.25 | $0.26 | — |
| 2023-03-06 | 0.25 | $0.26 | 150 |
| 2023-03-03 | 0.24 | $0.26 | 64335 |
| 2023-03-02 | 0.24 | $0.26 | 20000 |
| 2023-03-01 | 0.24 | $0.22 | — |
| 2023-02-28 | 0.25 | $0.22 | — |
| 2023-02-27 | 0.25 | $0.22 | 2460 |
| 2023-02-24 | 0.25 | $0.22 | 75530 |
| 2023-02-23 | 0.25 | $0.22 | — |
| 2023-02-22 | 0.26 | $0.22 | 1500 |
| 2023-02-21 | 0.26 | $0.22 | 3178 |
| 2023-02-17 | 0.27 | $0.29 | — |
| 2023-02-16 | 0.26 | $0.29 | — |
| 2023-02-15 | 0.26 | $0.29 | — |
| 2023-02-14 | 0.26 | $0.29 | — |
| 2023-02-13 | 0.25 | $0.29 | — |
| 2023-02-10 | 0.25 | $0.29 | 5523 |
| 2023-02-09 | 0.24 | $0.21 | — |
| 2023-02-08 | 0.25 | $0.21 | — |
| 2023-02-07 | 0.25 | $0.21 | 10500 |
| 2023-02-06 | 0.25 | $0.25 | 33100 |
| 2023-02-03 | 0.25 | $0.26 | 2500 |
| 2023-02-02 | 0.25 | $0.27 | 8500 |
| 2023-02-01 | 0.25 | $0.28 | 19450 |
| 2023-01-31 | 0.24 | $0.27 | 1600 |
| 2023-01-30 | 0.24 | $0.27 | 75000 |
| 2023-01-27 | 0.24 | $0.24 | 7500 |
| 2023-01-26 | 0.24 | $0.24 | 10000 |
| 2023-01-25 | 0.23 | $0.24 | — |
| 2023-01-24 | 0.23 | $0.24 | — |
| 2023-01-23 | 0.23 | $0.24 | 1000 |
| 2023-01-20 | 0.23 | $0.24 | 11070 |
| 2023-01-19 | 0.23 | $0.27 | 137077 |
| 2023-01-18 | 0.22 | $0.25 | — |
| 2023-01-17 | 0.22 | $0.25 | 99305 |
| 2023-01-13 | 0.22 | $0.23 | 525 |
| 2023-01-12 | 0.22 | $0.23 | 42000 |
| 2023-01-11 | 0.22 | $0.24 | 81000 |
| 2023-01-10 | 0.21 | $0.22 | 23000 |
| 2023-01-09 | 0.21 | $0.22 | 59354 |
| 2023-01-06 | 0.21 | $0.22 | — |
| 2023-01-05 | 0.21 | $0.22 | 175 |
| 2023-01-04 | 0.21 | $0.22 | — |
| 2023-01-03 | 0.21 | $0.22 | 5133 |
| 2022-12-30 | 0.21 | $0.20 | 7960 |
| 2022-12-29 | 0.21 | $0.20 | — |
| 2022-12-28 | 0.21 | $0.20 | — |
| 2022-12-27 | 0.22 | $0.20 | 12364 |
| 2022-12-23 | 0.22 | $0.20 | — |
| 2022-12-22 | 0.22 | $0.20 | 1931 |
| 2022-12-21 | 0.22 | $0.20 | 18600 |
| 2022-12-20 | 0.23 | $0.22 | 4500 |
| 2022-12-19 | 0.23 | $0.24 | 7700 |
| 2022-12-16 | 0.23 | $0.22 | 32500 |
| 2022-12-15 | 0.23 | $0.22 | 9200 |
| 2022-12-14 | 0.24 | $0.22 | 107320 |
| 2022-12-13 | 0.24 | $0.22 | — |
| 2022-12-12 | 0.25 | $0.22 | 34339 |
| 2022-12-09 | 0.26 | $0.24 | 11115 |
| 2022-12-08 | 0.27 | $0.15 | 250 |
| 2022-12-07 | 0.28 | $0.25 | 59100 |
| 2022-12-06 | 0.29 | $0.22 | 8000 |
| 2022-12-05 | 0.31 | $0.22 | 39101 |
| 2022-12-02 | 0.32 | $0.25 | 3000 |
| 2022-12-01 | 0.34 | $0.25 | 12398 |
| 2022-11-30 | 0.35 | $0.24 | 10575 |
| 2022-11-29 | 0.37 | $0.27 | 23097 |
| 2022-11-28 | 0.38 | $0.28 | 2500 |
| 2022-11-25 | 0.40 | $0.26 | — |
| 2022-11-23 | 0.42 | $0.26 | 160325 |
| 2022-11-22 | 0.43 | $0.25 | 26241 |
| 2022-11-21 | 0.45 | $0.28 | 25000 |
| 2022-11-18 | 0.47 | $0.23 | 303336 |
| 2022-11-17 | 0.49 | $0.51 | 1100 |
| 2022-11-16 | 0.49 | $0.48 | 825 |
| 2022-11-15 | 0.48 | $0.49 | 85550 |
| 2022-11-14 | 0.48 | $0.60 | 32505 |
| 2022-11-11 | 0.46 | $0.54 | 27135 |
| 2022-11-10 | 0.45 | $0.53 | 158 |
| 2022-11-09 | 0.44 | $0.50 | 5121 |
| 2022-11-08 | 0.43 | $0.50 | 63500 |
| 2022-11-07 | 0.43 | $0.46 | 13464 |
| 2022-11-04 | 0.42 | $0.50 | 195929 |
| 2022-11-03 | 0.41 | $0.46 | 78237 |
| 2022-11-02 | 0.41 | $0.46 | 22600 |
| 2022-11-01 | 0.40 | $0.42 | 76950 |
| 2022-10-31 | 0.40 | $0.43 | 350 |
| 2022-10-28 | 0.40 | $0.44 | 280 |
| 2022-10-27 | 0.39 | $0.44 | 2500 |
| 2022-10-26 | 0.39 | $0.44 | 38720 |
| 2022-10-25 | 0.38 | $0.39 | 500 |
| 2022-10-24 | 0.38 | $0.37 | 750 |
| 2022-10-21 | 0.38 | $0.35 | 4170 |
| 2022-10-20 | 0.39 | $0.35 | 1100 |
| 2022-10-19 | 0.39 | $0.35 | 6500 |
| 2022-10-18 | 0.39 | $0.35 | 4400 |
| 2022-10-17 | 0.40 | $0.35 | 14200 |
| 2022-10-14 | 0.40 | $0.37 | 19647 |
| 2022-10-13 | 0.40 | $0.44 | 68650 |
| 2022-10-12 | 0.40 | $0.44 | 816 |
| 2022-10-11 | 0.39 | $0.45 | 21700 |
| 2022-10-10 | 0.38 | $0.43 | 10000 |
| 2022-10-07 | 0.38 | $0.41 | 65500 |
| 2022-10-06 | 0.38 | $0.43 | 12175 |
| 2022-10-05 | 0.37 | $0.41 | 24254 |
| 2022-10-04 | 0.37 | $0.40 | 2400 |
| 2022-10-03 | 0.37 | $0.37 | 6100 |
| 2022-09-30 | 0.37 | $0.37 | 5400 |
| 2022-09-29 | 0.37 | $0.36 | 9050 |
| 2022-09-28 | 0.37 | $0.37 | 16500 |
| 2022-09-27 | 0.37 | $0.31 | 1000 |
| 2022-09-26 | 0.38 | $0.31 | 9950 |
| 2022-09-23 | 0.39 | $0.34 | 28200 |
| 2022-09-22 | 0.39 | $0.37 | 20000 |
| 2022-09-21 | 0.40 | $0.34 | 720918 |
| 2022-09-20 | 0.40 | $0.36 | 292600 |
| 2022-09-19 | 0.41 | $0.40 | — |
| 2022-09-16 | 0.41 | $0.40 | — |
| 2022-09-15 | 0.41 | $0.40 | 3500 |
| 2022-09-14 | 0.41 | $0.42 | 6700 |
| 2022-09-13 | 0.41 | $0.41 | 9500 |
| 2022-09-12 | 0.41 | $0.42 | 63271 |
| 2022-09-09 | 0.41 | $0.42 | 7500 |
| 2022-09-08 | 0.41 | $0.41 | 31000 |
| 2022-09-07 | 0.41 | $0.41 | 100 |
| 2022-09-06 | 0.40 | $0.42 | 8550 |
| 2022-09-02 | 0.40 | $0.40 | 1238 |
| 2022-09-01 | 0.40 | $0.39 | 17449 |
| 2022-08-31 | 0.40 | $0.45 | 100 |
| 2022-08-30 | 0.40 | $0.44 | 38805 |
| 2022-08-29 | 0.39 | $0.44 | 1385 |
| 2022-08-26 | 0.38 | $0.43 | 25100 |
| 2022-08-25 | 0.38 | $0.37 | — |
| 2022-08-24 | 0.38 | $0.37 | 17700 |
| 2022-08-23 | 0.38 | $0.38 | 25100 |
| 2022-08-22 | 0.38 | $0.39 | — |
| 2022-08-19 | 0.38 | $0.39 | 8000 |
| 2022-08-18 | 0.38 | $0.40 | 46400 |
| 2022-08-17 | 0.38 | $0.41 | 20400 |
| 2022-08-16 | 0.38 | $0.41 | 16700 |
| 2022-08-15 | 0.37 | $0.39 | 5400 |
| 2022-08-12 | 0.37 | $0.31 | 43456 |
| 2022-08-11 | 0.38 | $0.38 | 3700 |
| 2022-08-10 | 0.38 | $0.36 | — |
| 2022-08-09 | 0.38 | $0.36 | 16300 |
| 2022-08-08 | 0.38 | $0.35 | 2300 |
| 2022-08-05 | 0.38 | $0.36 | 4300 |
| 2022-08-04 | 0.38 | $0.40 | 2200 |
| 2022-08-03 | 0.38 | $0.40 | 5300 |
| 2022-08-02 | 0.38 | $0.42 | 40600 |
| 2022-08-01 | 0.38 | $0.43 | 8914 |
| 2022-07-29 | 0.37 | $0.43 | 25856 |
| 2022-07-28 | 0.36 | $0.40 | 6411 |
| 2022-07-27 | 0.36 | $0.39 | 37050 |
| 2022-07-26 | 0.36 | $0.42 | 2000 |
| 2022-07-25 | 0.35 | $0.41 | 1950 |
| 2022-07-22 | 0.35 | $0.26 | — |
| 2022-07-21 | 0.36 | $0.26 | 5000 |
| 2022-07-20 | 0.37 | $0.36 | 20039 |
| 2022-07-19 | 0.37 | $0.30 | 3633 |
| 2022-07-18 | 0.37 | $0.38 | 19550 |
| 2022-07-15 | 0.37 | $0.38 | — |
| 2022-07-14 | 0.37 | $0.38 | 2700 |
| 2022-07-13 | 0.37 | $0.36 | — |
| 2022-07-12 | 0.37 | $0.36 | 300 |
| 2022-07-11 | 0.37 | $0.39 | — |
| 2022-07-08 | 0.37 | $0.39 | 100 |
| 2022-07-07 | 0.37 | $0.40 | 2500 |
| 2022-07-06 | 0.36 | $0.37 | 1800 |
| 2022-07-05 | 0.37 | $0.43 | 5400 |
| 2022-07-01 | 0.36 | $0.37 | 7500 |
| 2022-06-30 | 0.36 | $0.37 | 4000 |
| 2022-06-29 | 0.36 | $0.36 | — |
| 2022-06-28 | 0.36 | $0.36 | 12000 |
| 2022-06-27 | 0.36 | $0.35 | — |
| 2022-06-24 | 0.37 | $0.35 | 9030 |
| 2022-06-23 | 0.37 | $0.35 | 55000 |
| 2022-06-22 | 0.37 | $0.34 | 12507 |
| 2022-06-21 | 0.38 | $0.36 | 27100 |
| 2022-06-17 | 0.38 | $0.31 | 25018 |
| 2022-06-16 | 0.39 | $0.35 | 16950 |
| 2022-06-15 | 0.39 | $0.36 | 11364 |
| 2022-06-14 | 0.40 | $0.37 | 4280 |
| 2022-06-13 | 0.40 | $0.37 | 10366 |
| 2022-06-10 | 0.40 | $0.41 | 7565 |
| 2022-06-09 | 0.40 | $0.39 | 20862 |
| 2022-06-08 | 0.40 | $0.39 | 4000 |
| 2022-06-07 | 0.41 | $0.40 | 10200 |
| 2022-06-06 | 0.41 | $0.41 | 3524 |
| 2022-06-03 | 0.41 | $0.41 | 2511 |
| 2022-06-02 | 0.41 | $0.41 | 12500 |
| 2022-06-01 | 0.41 | $0.41 | 10250 |
| 2022-05-31 | 0.41 | $0.42 | 5000 |
| 2022-05-27 | 0.41 | $0.40 | 1000 |
| 2022-05-26 | 0.41 | $0.39 | 4002 |
| 2022-05-25 | 0.41 | $0.39 | 60250 |
| 2022-05-24 | 0.42 | $0.41 | 1000 |
| 2022-05-23 | 0.42 | $0.40 | — |
| 2022-05-20 | 0.42 | $0.40 | 1000 |
| 2022-05-19 | 0.43 | $0.39 | 3300 |
| 2022-05-18 | 0.43 | $0.40 | 10600 |
| 2022-05-17 | 0.44 | $0.40 | 1610 |
| 2022-05-16 | 0.45 | $0.40 | 46720 |
| 2022-05-13 | 0.45 | $0.40 | 14460 |
| 2022-05-12 | 0.46 | $0.47 | 35490 |
| 2022-05-11 | 0.46 | $0.40 | 22610 |
| 2022-05-10 | 0.46 | $0.42 | 7357 |
| 2022-05-09 | 0.47 | $0.41 | 48100 |
| 2022-05-06 | 0.47 | $0.45 | 68285 |
| 2022-05-05 | 0.48 | $0.50 | 28910 |
| 2022-05-04 | 0.47 | $0.46 | 84067 |
| 2022-05-03 | 0.47 | $0.45 | 3297 |
| 2022-05-02 | 0.47 | $0.45 | 6983 |
| 2022-04-29 | 0.48 | $0.47 | 10750 |
| 2022-04-28 | 0.48 | $0.49 | 11560 |
| 2022-04-27 | 0.47 | $0.47 | 24569 |
| 2022-04-26 | 0.47 | $0.46 | 28250 |
| 2022-04-25 | 0.48 | $0.44 | 1000 |
| 2022-04-22 | 0.48 | $0.53 | 49190 |
| 2022-04-21 | 0.47 | $0.54 | 4000 |
| 2022-04-20 | 0.47 | $0.51 | 1000 |
| 2022-04-19 | 0.47 | $0.51 | 132084 |
| 2022-04-18 | 0.46 | $0.50 | 165047 |
| 2022-04-14 | 0.46 | $0.45 | 15273 |
| 2022-04-13 | 0.46 | $0.45 | 33025 |
| 2022-04-12 | 0.46 | $0.45 | 16570 |
| 2022-04-11 | 0.46 | $0.41 | 21100 |
| 2022-04-08 | 0.47 | $0.42 | 10900 |
| 2022-04-07 | 0.47 | $0.42 | 33850 |
| 2022-04-06 | 0.48 | $0.42 | 35446 |
| 2022-04-05 | 0.48 | $0.46 | — |
| 2022-04-04 | 0.48 | $0.51 | 2000 |
| 2022-04-01 | 0.48 | $0.51 | 326680 |
| 2022-03-31 | 0.47 | $0.50 | 13700 |
| 2022-03-30 | 0.46 | $0.50 | 9500 |
| 2022-03-29 | 0.46 | $0.48 | 7795 |
| 2022-03-28 | 0.46 | $0.50 | 900 |
| 2022-03-25 | 0.45 | $0.51 | 9400 |
| 2022-03-24 | 0.45 | $0.50 | 128889 |
| 2022-03-23 | 0.44 | $0.49 | 93300 |
| 2022-03-22 | 0.44 | $0.46 | 13633 |
| 2022-03-21 | 0.43 | $0.46 | 250 |
| 2022-03-18 | 0.43 | $0.43 | 56531 |
| 2022-03-17 | 0.43 | $0.43 | 55050 |
| 2022-03-16 | 0.44 | $0.42 | 43752 |
| 2022-03-15 | 0.44 | $0.49 | 305 |
| 2022-03-14 | 0.44 | $0.40 | 1200 |
| 2022-03-11 | 0.44 | $0.41 | 1275 |
| 2022-03-10 | 0.45 | $0.39 | 5000 |
| 2022-03-09 | 0.45 | $0.40 | 5100 |
| 2022-03-08 | 0.46 | $0.40 | 2000 |
| 2022-03-07 | 0.47 | $0.40 | 5100 |
| 2022-03-04 | 0.47 | $0.43 | 50000 |
| 2022-03-03 | 0.48 | $0.49 | 29899 |
| 2022-03-02 | 0.47 | $0.48 | 19400 |
| 2022-03-01 | 0.47 | $0.48 | 1500 |
| 2022-02-28 | 0.47 | $0.48 | 268250 |
| 2022-02-25 | 0.47 | $0.48 | 27000 |
| 2022-02-24 | 0.46 | $0.49 | 41250 |
| 2022-02-23 | 0.45 | $0.49 | 13500 |
| 2022-02-22 | 0.45 | $0.45 | 17000 |
| 2022-02-18 | 0.45 | $0.50 | 5000 |
| 2022-02-17 | 0.44 | $0.50 | 19000 |
| 2022-02-16 | 0.43 | $0.49 | 3902 |
| 2022-02-15 | 0.42 | $0.45 | — |
| 2022-02-14 | 0.42 | $0.45 | 4200 |
| 2022-02-11 | 0.41 | $0.45 | — |
| 2022-02-10 | 0.41 | $0.46 | 24000 |
| 2022-02-09 | 0.40 | $0.46 | 14606 |
| 2022-02-08 | 0.40 | $0.44 | 11500 |
| 2022-02-07 | 0.39 | $0.50 | 45055 |
| 2022-02-04 | 0.38 | $0.39 | 75000 |
| 2022-02-03 | 0.38 | $0.38 | 100 |
| 2022-02-02 | 0.38 | $0.32 | 6044 |
| 2022-02-01 | 0.38 | $0.39 | 3100 |
| 2022-01-31 | 0.38 | $0.38 | 11450 |
| 2022-01-28 | 0.38 | $0.38 | 2501 |
| 2022-01-27 | 0.37 | $0.36 | 10465 |
| 2022-01-26 | 0.37 | $0.36 | 16130 |
| 2022-01-25 | 0.37 | $0.36 | 4000 |
| 2022-01-24 | 0.37 | $0.35 | 16300 |
| 2022-01-21 | 0.36 | $0.49 | 50 |
| 2022-01-20 | 0.35 | $0.49 | — |
| 2022-01-19 | 0.33 | $0.49 | 19044 |
| 2022-01-18 | 0.31 | $0.37 | — |
| 2022-01-14 | 0.30 | $0.37 | — |
| 2022-01-13 | 0.29 | $0.37 | 2000 |
| 2022-01-12 | 0.28 | $0.36 | 12000 |
| 2022-01-11 | 0.27 | $0.36 | 1100 |
| 2022-01-10 | 0.26 | $0.31 | 11006 |
| 2022-01-07 | 0.25 | $0.30 | 22500 |
| 2022-01-06 | 0.25 | $0.26 | 50 |
| 2022-01-05 | 0.24 | $0.26 | 5000 |
| 2022-01-04 | 0.24 | $0.27 | — |
| 2022-01-03 | 0.24 | $0.27 | — |
| 2021-12-31 | 0.24 | $0.27 | — |
| 2021-12-30 | 0.23 | $0.27 | 3000 |
| 2021-12-29 | 0.23 | $0.24 | 5000 |
| 2021-12-28 | 0.23 | $0.22 | — |
| 2021-12-27 | 0.23 | $0.22 | 800 |
| 2021-12-23 | 0.23 | $0.22 | — |
| 2021-12-22 | 0.23 | $0.22 | 2000 |
| 2021-12-21 | 0.23 | $0.21 | 400 |
| 2021-12-20 | 0.23 | $0.22 | — |
| 2021-12-17 | 0.24 | $0.22 | 7500 |
| 2021-12-16 | 0.24 | $0.23 | 1800 |
| 2021-12-15 | 0.24 | $0.25 | — |
| 2021-12-14 | 0.24 | $0.25 | 5000 |
| 2021-12-13 | 0.24 | $0.25 | — |
| 2021-12-10 | 0.24 | $0.25 | 5000 |
| 2021-12-09 | 0.24 | $0.25 | — |
| 2021-12-08 | 0.24 | $0.25 | 4500 |
| 2021-12-07 | 0.25 | $0.25 | 6800 |
| 2021-12-06 | 0.25 | $0.21 | — |
| 2021-12-03 | 0.25 | $0.21 | — |
| 2021-12-02 | 0.26 | $0.21 | — |
| 2021-12-01 | 0.27 | $0.21 | — |
| 2021-11-30 | 0.27 | $0.21 | 19355 |
| 2021-11-29 | 0.28 | $0.26 | 30751 |
| 2021-11-26 | 0.29 | $0.21 | 809500 |
| 2021-11-24 | 0.30 | $0.30 | 300 |
| 2021-11-23 | 0.30 | $0.29 | 200 |
| 2021-11-22 | 0.30 | $0.29 | 600 |
| 2021-11-19 | 0.30 | $0.28 | 700 |
| 2021-11-18 | 0.31 | $0.28 | 2000 |
| 2021-11-17 | 0.31 | $0.27 | 18160 |
| 2021-11-16 | 0.32 | $0.30 | 28604 |
| 2021-11-15 | 0.33 | $0.30 | 735 |
| 2021-11-12 | 0.33 | $0.29 | 10200 |
| 2021-11-11 | 0.34 | $0.29 | — |
| 2021-11-10 | 0.35 | $0.29 | 10200 |
| 2021-11-09 | 0.36 | $0.32 | — |
| 2021-11-08 | 0.36 | $0.32 | 2000 |
| 2021-11-05 | 0.37 | $0.29 | 109000 |
| 2021-11-04 | 0.38 | $0.31 | 2930 |
| 2021-11-03 | 0.39 | $0.31 | 10000 |
| 2021-11-02 | 0.40 | $0.31 | 27838 |
| 2021-11-01 | 0.41 | $0.36 | 13200 |
| 2021-10-29 | 0.41 | $0.36 | — |
| 2021-10-28 | 0.41 | $0.36 | — |
| 2021-10-27 | 0.42 | $0.36 | 13200 |
| 2021-10-26 | 0.42 | $0.39 | 4600 |
| 2021-10-25 | 0.42 | $0.50 | 18399 |
| 2021-10-22 | 0.41 | $0.50 | 7900 |
| 2021-10-21 | 0.40 | $0.44 | 56790 |
| 2021-10-20 | 0.40 | $0.45 | 8800 |
| 2021-10-19 | 0.39 | $0.43 | 4000 |
| 2021-10-18 | 0.39 | $0.44 | — |
| 2021-10-15 | 0.38 | $0.44 | 1773 |
| 2021-10-14 | 0.38 | $0.45 | 25000 |
| 2021-10-13 | 0.37 | $0.39 | 3500 |
| 2021-10-12 | 0.37 | $0.36 | 100 |
| 2021-10-11 | 0.37 | $0.36 | — |
| 2021-10-08 | 0.37 | $0.36 | 7873 |
| 2021-10-07 | 0.37 | $0.38 | — |
| 2021-10-06 | 0.37 | $0.38 | 5221 |
| 2021-10-05 | 0.37 | $0.38 | — |
| 2021-10-04 | 0.37 | $0.38 | 11250 |
| 2021-10-01 | 0.37 | $0.36 | — |
| 2021-09-30 | 0.38 | $0.36 | 3650 |
| 2021-09-29 | 0.38 | $0.37 | 1650 |
| 2021-09-28 | 0.38 | $0.36 | 1080 |
| 2021-09-27 | 0.38 | $0.32 | 2605 |
| 2021-09-24 | 0.39 | $0.49 | 67744 |
| 2021-09-23 | 0.38 | $0.35 | — |
| 2021-09-22 | 0.38 | $0.35 | 16500 |
| 2021-09-21 | 0.38 | $0.39 | 5000 |
| 2021-09-20 | 0.38 | $0.38 | 5750 |
| 2021-09-17 | 0.38 | $0.39 | 100000 |
| 2021-09-16 | 0.37 | $0.38 | — |
| 2021-09-15 | 0.37 | $0.38 | 67500 |
| 2021-09-14 | 0.37 | $0.34 | 2000 |
| 2021-09-13 | 0.37 | $0.38 | 100 |
| 2021-09-10 | 0.37 | $0.40 | — |
| 2021-09-09 | 0.37 | $0.40 | — |
| 2021-09-08 | 0.37 | $0.40 | — |
| 2021-09-07 | 0.37 | $0.40 | 2000 |
| 2021-09-03 | 0.36 | $0.38 | — |
| 2021-09-02 | 0.36 | $0.38 | — |
| 2021-09-01 | 0.36 | $0.38 | 235 |
| 2021-08-31 | 0.36 | $0.37 | 53450 |
| 2021-08-30 | 0.36 | $0.35 | — |
| 2021-08-27 | 0.37 | $0.35 | — |
| 2021-08-26 | 0.37 | $0.35 | 6000 |
| 2021-08-25 | 0.37 | $0.33 | 15014 |
| 2021-08-24 | 0.38 | $0.34 | 14 |
| 2021-08-23 | 0.38 | $0.34 | 3000 |
| 2021-08-20 | 0.38 | $0.35 | 30000 |
| 2021-08-19 | 0.39 | $0.31 | 2.6M |
| 2021-08-18 | 0.39 | $0.39 | — |
| 2021-08-17 | 0.39 | $0.39 | 9847 |
| 2021-08-16 | 0.39 | $0.43 | — |
| 2021-08-13 | 0.38 | $0.43 | 8877 |
| 2021-08-12 | 0.38 | $0.39 | 2255 |
| 2021-08-11 | 0.37 | $0.41 | 450 |
| 2021-08-10 | 0.37 | $0.40 | — |
| 2021-08-09 | 0.36 | $0.40 | — |
| 2021-08-06 | 0.36 | $0.40 | — |
| 2021-08-05 | 0.35 | $0.40 | 744805 |
| 2021-08-04 | 0.35 | $0.44 | 297194 |
| 2021-08-03 | 0.34 | $0.33 | — |
| 2021-08-02 | 0.34 | $0.33 | — |
| 2021-07-30 | 0.35 | $0.33 | — |
| 2021-07-29 | 0.35 | $0.33 | 1999 |
| 2021-07-28 | 0.35 | $0.33 | 530 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.77
2026-07-24
Close Price
$0.80
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.28
Maximum
0.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.77 | $0.80 | 5000 |
| 2026-07-23 | 0.77 | $0.80 | 9000 |
| 2026-07-22 | 0.76 | $0.79 | 28400 |
| 2026-07-21 | 0.75 | $0.79 | 28400 |
| 2026-07-20 | 0.74 | $0.79 | 84900 |
| 2026-07-17 | 0.72 | $0.74 | 146423 |
| 2026-07-16 | 0.72 | $0.74 | 13200 |
| 2026-07-15 | 0.71 | $0.75 | 3700 |
| 2026-07-14 | 0.70 | $0.75 | 3700 |
| 2026-07-13 | 0.69 | $0.75 | 6300 |
| 2026-07-10 | 0.68 | $0.73 | 5801 |
| 2026-07-09 | 0.67 | $0.71 | 6000 |
| 2026-07-08 | 0.66 | $0.73 | 14000 |
| 2026-07-07 | 0.65 | $0.71 | 6200 |
| 2026-07-06 | 0.64 | $0.71 | 1800 |
| 2026-07-02 | 0.63 | $0.65 | 147702 |
| 2026-07-01 | 0.63 | $0.69 | 141300 |
| 2026-06-30 | 0.62 | $0.69 | 44100 |
| 2026-06-29 | 0.62 | $0.63 | 9000 |
| 2026-06-26 | 0.62 | $0.63 | 34000 |
| 2026-06-25 | 0.62 | $0.64 | 62000 |
| 2026-06-24 | 0.63 | $0.59 | 5000 |
| 2026-06-23 | 0.64 | $0.62 | 5000 |
| 2026-06-22 | 0.65 | $0.65 | 5000 |
| 2026-06-18 | 0.66 | $0.63 | 12030 |
| 2026-06-17 | 0.67 | $0.65 | 26900 |
| 2026-06-16 | 0.68 | $0.60 | 7500 |
| 2026-06-15 | 0.71 | $0.65 | 26521 |
| 2026-06-12 | 0.72 | $0.69 | 7520 |
| 2026-06-11 | 0.73 | $0.69 | 60100 |
| 2026-06-10 | 0.74 | $0.68 | 16800 |
| 2026-06-09 | 0.76 | $0.71 | 4700 |
| 2026-06-08 | 0.77 | $0.73 | 5000 |
| 2026-06-05 | 0.78 | $0.72 | 25516 |
| 2026-06-04 | 0.79 | $0.78 | 1709 |
| 2026-06-03 | 0.80 | $0.78 | 10237 |
| 2026-06-02 | 0.80 | $0.80 | 9500 |
| 2026-06-01 | 0.80 | $0.77 | 2934 |
| 2026-05-29 | 0.81 | $0.79 | 26800 |
| 2026-05-28 | 0.81 | $0.78 | 40600 |
| 2026-05-27 | 0.82 | $0.77 | 52200 |
| 2026-05-26 | 0.83 | $0.77 | 16500 |
| 2026-05-22 | 0.84 | $0.89 | 91 |
| 2026-05-21 | 0.83 | $0.89 | 32000 |
| 2026-05-20 | 0.82 | $0.86 | 11248 |
| 2026-05-19 | 0.81 | $0.78 | 2469 |
| 2026-05-18 | 0.81 | $0.81 | 2600 |
| 2026-05-15 | 0.81 | $0.81 | 17110 |
| 2026-05-14 | 0.81 | $0.77 | 16100 |
| 2026-05-13 | 0.82 | $0.75 | 17335 |
| 2026-05-12 | 0.83 | $0.76 | 11000 |
| 2026-05-11 | 0.85 | $0.79 | 1100 |
| 2026-05-08 | 0.85 | $0.79 | 4600 |
| 2026-05-07 | 0.87 | $0.76 | 79609 |
| 2026-05-06 | 0.88 | $0.82 | 37600 |
| 2026-05-05 | 0.89 | $0.84 | 2250 |
| 2026-05-04 | 0.90 | $0.84 | 105503 |
| 2026-05-01 | 0.90 | $0.89 | 10400 |
| 2026-04-30 | 0.90 | $0.91 | 15100 |
| 2026-04-29 | 0.89 | $0.88 | 7600 |
| 2026-04-28 | 0.88 | $0.88 | 16620 |
| 2026-04-27 | 0.87 | $0.85 | 46612 |
| 2026-04-24 | 0.87 | $0.86 | 36700 |
| 2026-04-23 | 0.86 | $0.87 | 36700 |
| 2026-04-22 | 0.86 | $0.86 | 76310 |
| 2026-04-21 | 0.85 | $0.85 | 28815 |
| 2026-04-20 | 0.84 | $0.85 | — |
| 2026-04-17 | 0.83 | $0.85 | 15400 |
| 2026-04-16 | 0.82 | $0.86 | 66517 |
| 2026-04-15 | 0.80 | $0.87 | 8400 |
| 2026-04-14 | 0.78 | $0.87 | 41900 |
| 2026-04-13 | 0.76 | $0.82 | 60745 |
| 2026-04-10 | 0.74 | $0.72 | 2100 |
| 2026-04-09 | 0.74 | $0.72 | 10430 |
| 2026-04-08 | 0.74 | $0.71 | 6600 |
| 2026-04-07 | 0.74 | $0.75 | 46200 |
| 2026-04-06 | 0.74 | $0.71 | 21200 |
| 2026-04-02 | 0.74 | $0.69 | 1800 |
| 2026-04-01 | 0.74 | $0.69 | 8429 |
| 2026-03-31 | 0.75 | $0.70 | 1800 |
| 2026-03-30 | 0.75 | $0.72 | 6142 |
| 2026-03-27 | 0.75 | $0.69 | 1930 |
| 2026-03-26 | 0.76 | $0.72 | 2400 |
| 2026-03-25 | 0.76 | $0.71 | 2001 |
| 2026-03-24 | 0.77 | $0.72 | 16121 |
| 2026-03-23 | 0.77 | $0.68 | 31800 |
| 2026-03-20 | 0.78 | $0.75 | 39000 |
| 2026-03-19 | 0.77 | $0.77 | 58600 |
| 2026-03-18 | 0.76 | $0.75 | 15716 |
| 2026-03-17 | 0.75 | $0.82 | 8545 |
| 2026-03-16 | 0.73 | $0.87 | 184111 |
| 2026-03-13 | 0.69 | $0.73 | 27831 |
| 2026-03-12 | 0.67 | $0.74 | 26616 |
| 2026-03-11 | 0.65 | $0.72 | 67343 |
| 2026-03-10 | 0.63 | $0.64 | 33600 |
| 2026-03-09 | 0.62 | $0.64 | 38626 |
| 2026-03-06 | 0.61 | $0.60 | 2200 |
| 2026-03-05 | 0.60 | $0.56 | 15132 |
| 2026-03-04 | 0.60 | $0.57 | 79500 |
| 2026-03-03 | 0.61 | $0.60 | 25144 |
| 2026-03-02 | 0.60 | $0.64 | 29500 |
| 2026-02-27 | 0.58 | $0.61 | 8530 |
| 2026-02-26 | 0.57 | $0.63 | 56200 |
| 2026-02-25 | 0.55 | $0.57 | 97600 |
| 2026-02-24 | 0.54 | $0.55 | 51500 |
| 2026-02-23 | 0.53 | $0.55 | 64400 |
| 2026-02-20 | 0.53 | $0.50 | 28300 |
| 2026-02-19 | 0.53 | $0.52 | 30100 |
| 2026-02-18 | 0.52 | $0.50 | 8115 |
| 2026-02-17 | 0.52 | $0.50 | 36216 |
| 2026-02-13 | 0.52 | $0.50 | — |
| 2026-02-12 | 0.52 | $0.50 | 16400 |
| 2026-02-11 | 0.51 | $0.53 | 21924 |
| 2026-02-10 | 0.50 | $0.49 | 34600 |
| 2026-02-09 | 0.50 | $0.49 | 300 |
| 2026-02-06 | 0.49 | $0.48 | 9538 |
| 2026-02-05 | 0.49 | $0.48 | 9549 |
| 2026-02-04 | 0.48 | $0.48 | 39500 |
| 2026-02-03 | 0.48 | $0.48 | 65345 |
| 2026-02-02 | 0.47 | $0.47 | 22000 |
| 2026-01-30 | 0.46 | $0.50 | 39601 |
| 2026-01-29 | 0.45 | $0.52 | 152127 |
| 2026-01-28 | 0.43 | $0.44 | 44020 |
| 2026-01-27 | 0.42 | $0.41 | 5900 |
| 2026-01-26 | 0.41 | $0.42 | 97700 |
| 2026-01-23 | 0.41 | $0.40 | 82737 |
| 2026-01-22 | 0.40 | $0.38 | 50000 |
| 2026-01-21 | 0.40 | $0.39 | 100233 |
| 2026-01-20 | 0.40 | $0.37 | 168000 |
| 2026-01-16 | 0.40 | $0.37 | 22905 |
| 2026-01-15 | 0.40 | $0.38 | 89400 |
| 2026-01-14 | 0.40 | $0.37 | 112000 |
| 2026-01-13 | 0.40 | $0.36 | 153900 |
| 2026-01-12 | 0.40 | $0.38 | 25744 |
| 2026-01-09 | 0.39 | $0.38 | 26843 |
| 2026-01-08 | 0.39 | $0.36 | 423342 |
| 2026-01-07 | 0.39 | $0.35 | 70647 |
| 2026-01-06 | 0.39 | $0.40 | 112100 |
| 2026-01-05 | 0.37 | $0.44 | 389500 |
| 2026-01-02 | 0.35 | $0.43 | 48200 |
| 2025-12-31 | 0.33 | $0.37 | 50800 |
| 2025-12-30 | 0.31 | $0.33 | 65000 |
| 2025-12-29 | 0.30 | $0.29 | 215830 |
| 2025-12-26 | 0.29 | $0.27 | 39800 |
| 2025-12-24 | 0.29 | $0.29 | 11025 |
| 2025-12-23 | 0.29 | $0.28 | 9800 |
| 2025-12-22 | 0.28 | $0.28 | 22338 |
| 2025-12-19 | 0.28 | $0.26 | 39300 |
| 2025-12-18 | 0.27 | $0.29 | 28500 |
| 2025-12-17 | 0.26 | $0.35 | 157443 |
| 2025-12-16 | 0.24 | $0.28 | 55248 |
| 2025-12-15 | 0.22 | $0.30 | 46040 |
| 2025-12-12 | 0.20 | $0.23 | 5000 |
| 2025-12-11 | 0.19 | $0.23 | 30500 |
| 2025-12-10 | 0.18 | $0.27 | 292100 |
| 2025-12-09 | 0.15 | $0.29 | 318500 |
| 2025-12-08 | 0.12 | $0.20 | 294704 |
| 2025-12-05 | 0.11 | $0.13 | 130105 |
| 2025-12-04 | 0.10 | $0.12 | 94000 |
| 2025-12-03 | 0.10 | $0.10 | 28340 |
| 2025-12-02 | 0.10 | $0.10 | 23600 |
| 2025-12-01 | 0.10 | $0.10 | 34530 |
| 2025-11-28 | 0.10 | $0.10 | 22000 |
| 2025-11-26 | 0.10 | $0.10 | 67000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 16200 |
| 2025-11-21 | 0.10 | $0.10 | 24523 |
| 2025-11-20 | 0.10 | $0.10 | 21600 |
| 2025-11-19 | 0.10 | $0.10 | 21600 |
| 2025-11-18 | 0.10 | $0.10 | 21600 |
| 2025-11-17 | 0.10 | $0.10 | 21600 |
| 2025-11-14 | 0.10 | $0.10 | 35100 |
| 2025-11-13 | 0.10 | $0.10 | 17700 |
| 2025-11-12 | 0.10 | $0.10 | 24000 |
| 2025-11-11 | 0.10 | $0.10 | 26029 |
| 2025-11-10 | 0.10 | $0.10 | 26029 |
| 2025-11-07 | 0.10 | $0.10 | 26029 |
| 2025-11-06 | 0.10 | $0.10 | 26029 |
| 2025-11-05 | 0.10 | $0.10 | 26029 |
| 2025-11-04 | 0.10 | $0.10 | 26029 |
| 2025-11-03 | 0.10 | $0.10 | 54900 |
| 2025-10-31 | 0.10 | $0.10 | 38000 |
| 2025-10-30 | 0.10 | $0.10 | 5000 |
| 2025-10-29 | 0.10 | $0.10 | 5000 |
| 2025-10-28 | 0.10 | $0.10 | 12000 |
| 2025-10-27 | 0.10 | $0.10 | 18000 |
| 2025-10-24 | 0.10 | $0.10 | 107339 |
| 2025-10-23 | 0.10 | $0.10 | 35045 |
| 2025-10-22 | 0.10 | $0.09 | 7400 |
| 2025-10-21 | 0.10 | $0.09 | 17000 |
| 2025-10-20 | 0.10 | $0.10 | 10020 |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | 12200 |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.11 | $0.10 | 17500 |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 20028 |
| 2025-10-03 | 0.10 | $0.11 | 23000 |
| 2025-10-02 | 0.10 | $0.11 | 800 |
| 2025-10-01 | 0.10 | $0.11 | 2500 |
| 2025-09-30 | 0.10 | $0.10 | 15000 |
| 2025-09-29 | 0.10 | $0.10 | 10000 |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 15000 |
| 2025-09-22 | 0.10 | $0.10 | 15000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | 2900 |
| 2025-09-17 | 0.11 | $0.10 | 2110 |
| 2025-09-16 | 0.11 | $0.11 | 12200 |
| 2025-09-15 | 0.11 | $0.11 | 7000 |
| 2025-09-12 | 0.11 | $0.11 | 27000 |
| 2025-09-11 | 0.11 | $0.11 | 7321 |
| 2025-09-10 | 0.11 | $0.11 | 70000 |
| 2025-09-09 | 0.11 | $0.11 | 68021 |
| 2025-09-08 | 0.11 | $0.10 | 66000 |
| 2025-09-05 | 0.11 | $0.12 | 95500 |
| 2025-09-04 | 0.11 | $0.12 | 44821 |
| 2025-09-03 | 0.11 | $0.11 | 74500 |
| 2025-09-02 | 0.11 | $0.11 | 65525 |
| 2025-08-29 | 0.11 | $0.12 | 29000 |
| 2025-08-28 | 0.11 | $0.11 | 49000 |
| 2025-08-27 | 0.11 | $0.11 | 79000 |
| 2025-08-26 | 0.11 | $0.11 | 70000 |
| 2025-08-25 | 0.11 | $0.12 | 75500 |
| 2025-08-22 | 0.11 | $0.12 | 15000 |
| 2025-08-21 | 0.11 | $0.11 | 52000 |
| 2025-08-20 | 0.11 | $0.11 | 38206 |
| 2025-08-19 | 0.11 | $0.11 | 70000 |
| 2025-08-18 | 0.11 | $0.12 | 40000 |
| 2025-08-15 | 0.11 | $0.12 | 10000 |
| 2025-08-14 | 0.11 | $0.12 | 138930 |
| 2025-08-13 | 0.11 | $0.11 | 31200 |
| 2025-08-12 | 0.11 | $0.11 | 45000 |
| 2025-08-11 | 0.11 | $0.11 | 122940 |
| 2025-08-08 | 0.11 | $0.11 | 45500 |
| 2025-08-07 | 0.11 | $0.12 | 51000 |
| 2025-08-06 | 0.11 | $0.10 | 92000 |
| 2025-08-05 | 0.11 | $0.11 | 93435 |
| 2025-08-04 | 0.11 | $0.11 | 5029 |
| 2025-08-01 | 0.11 | $0.10 | 67800 |
| 2025-07-31 | 0.12 | $0.10 | 64500 |
| 2025-07-30 | 0.12 | $0.10 | 87000 |
| 2025-07-29 | 0.12 | $0.11 | 119600 |
| 2025-07-28 | 0.12 | $0.11 | 61000 |
| 2025-07-25 | 0.13 | $0.12 | 32600 |
| 2025-07-24 | 0.13 | $0.14 | — |
| 2025-07-23 | 0.13 | $0.14 | 119500 |
| 2025-07-22 | 0.12 | $0.12 | 170000 |
| 2025-07-21 | 0.12 | $0.14 | 35000 |
| 2025-07-18 | 0.12 | $0.12 | 90000 |
| 2025-07-17 | 0.12 | $0.13 | 80000 |
| 2025-07-16 | 0.12 | $0.12 | 96400 |
| 2025-07-15 | 0.12 | $0.12 | 1200 |
| 2025-07-14 | 0.12 | $0.12 | 1000 |
| 2025-07-11 | 0.12 | $0.10 | 1000 |
| 2025-07-10 | 0.13 | $0.10 | 1000 |
| 2025-07-09 | 0.13 | $0.12 | 1000 |
| 2025-07-08 | 0.14 | $0.12 | 1000 |
| 2025-07-07 | 0.14 | $0.13 | 11037 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 33500 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.14 | $0.14 | — |
| 2025-06-26 | 0.14 | $0.14 | — |
| 2025-06-25 | 0.14 | $0.14 | — |
| 2025-06-24 | 0.14 | $0.14 | 600 |
| 2025-06-23 | 0.14 | $0.14 | 4500 |
| 2025-06-20 | 0.14 | $0.13 | 2000 |
| 2025-06-18 | 0.14 | $0.14 | 33500 |
| 2025-06-17 | 0.14 | $0.14 | 82500 |
| 2025-06-16 | 0.14 | $0.12 | 11224 |
| 2025-06-13 | 0.14 | $0.13 | 20100 |
| 2025-06-12 | 0.14 | $0.13 | — |
| 2025-06-11 | 0.14 | $0.13 | 600 |
| 2025-06-10 | 0.14 | $0.15 | — |
| 2025-06-09 | 0.14 | $0.15 | 9116 |
| 2025-06-06 | 0.14 | $0.13 | 3448 |
| 2025-06-05 | 0.14 | $0.15 | 7500 |
| 2025-06-04 | 0.14 | $0.14 | 6500 |
| 2025-06-03 | 0.13 | $0.13 | 1000 |
| 2025-06-02 | 0.13 | $0.14 | — |
| 2025-05-30 | 0.13 | $0.14 | — |
| 2025-05-29 | 0.13 | $0.14 | 3100 |
| 2025-05-28 | 0.13 | $0.14 | 8200 |
| 2025-05-27 | 0.12 | $0.13 | 9000 |
| 2025-05-23 | 0.12 | $0.13 | — |
| 2025-05-22 | 0.12 | $0.13 | 10000 |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | 17600 |
| 2025-05-19 | 0.11 | $0.11 | 5000 |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | 21000 |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.11 | $0.12 | 12800 |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | 5000 |
| 2025-05-08 | 0.11 | $0.12 | — |
| 2025-05-07 | 0.11 | $0.12 | 600 |
| 2025-05-06 | 0.11 | $0.12 | 18500 |
| 2025-05-05 | 0.11 | $0.09 | 542 |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.11 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | — |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | 100 |
| 2025-04-25 | 0.11 | $0.12 | 1000 |
| 2025-04-24 | 0.11 | $0.11 | 5000 |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.10 | $0.11 | 12500 |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.10 | $0.11 | — |
| 2025-04-14 | 0.10 | $0.11 | 20000 |
| 2025-04-11 | 0.10 | $0.10 | 7000 |
| 2025-04-10 | 0.10 | $0.09 | 376000 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 10000 |
| 2025-04-04 | 0.11 | $0.11 | 30000 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 4000 |
| 2025-03-31 | 0.11 | $0.11 | 10001 |
| 2025-03-28 | 0.11 | $0.11 | 4000 |
| 2025-03-27 | 0.11 | $0.11 | 4000 |
| 2025-03-26 | 0.11 | $0.11 | 4000 |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | 4000 |
| 2025-03-21 | 0.11 | $0.11 | 1707 |
| 2025-03-20 | 0.11 | $0.11 | 10000 |
| 2025-03-19 | 0.11 | $0.11 | 7900 |
| 2025-03-18 | 0.11 | $0.11 | 5000 |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | 20900 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | 24500 |
| 2025-03-11 | 0.12 | $0.12 | 5000 |
| 2025-03-10 | 0.12 | $0.12 | 44900 |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | 10000 |
| 2025-03-05 | 0.12 | $0.12 | 11500 |
| 2025-03-04 | 0.12 | $0.12 | 13500 |
| 2025-03-03 | 0.12 | $0.12 | 13500 |
| 2025-02-28 | 0.12 | $0.12 | 17000 |
| 2025-02-27 | 0.12 | $0.13 | 10000 |
| 2025-02-26 | 0.12 | $0.12 | — |
| 2025-02-25 | 0.12 | $0.12 | 22500 |
| 2025-02-24 | 0.12 | $0.11 | 53840 |
| 2025-02-21 | 0.13 | $0.12 | — |
| 2025-02-20 | 0.13 | $0.12 | 10000 |
| 2025-02-19 | 0.13 | $0.13 | 17500 |
| 2025-02-18 | 0.13 | $0.13 | 14700 |
| 2025-02-14 | 0.13 | $0.13 | 12000 |
| 2025-02-13 | 0.13 | $0.13 | 14500 |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | 100000 |
| 2025-02-10 | 0.14 | $0.12 | 485413 |
| 2025-02-07 | 0.14 | $0.13 | 157100 |
| 2025-02-06 | 0.14 | $0.14 | 2500 |
| 2025-02-05 | 0.14 | $0.14 | 7000 |
| 2025-02-04 | 0.14 | $0.15 | 2629 |
| 2025-02-03 | 0.14 | $0.13 | 1343 |
| 2025-01-31 | 0.14 | $0.15 | 10003 |
| 2025-01-30 | 0.14 | $0.13 | 4540 |
| 2025-01-29 | 0.14 | $0.14 | 25800 |
| 2025-01-28 | 0.14 | $0.14 | 25800 |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | 14300 |
| 2025-01-17 | 0.13 | $0.16 | 45700 |
| 2025-01-16 | 0.13 | $0.11 | — |
| 2025-01-15 | 0.13 | $0.11 | 10000 |
| 2025-01-14 | 0.14 | $0.14 | 5500 |
| 2025-01-13 | 0.14 | $0.14 | 60301 |
| 2025-01-10 | 0.14 | $0.14 | 1100 |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | 32000 |
| 2025-01-06 | 0.13 | $0.14 | 5500 |
| 2025-01-03 | 0.13 | $0.14 | 14300 |
| 2025-01-02 | 0.13 | $0.12 | 5500 |
| 2024-12-31 | 0.13 | $0.13 | 10000 |
| 2024-12-30 | 0.14 | $0.13 | 5000 |
| 2024-12-27 | 0.14 | $0.13 | 11600 |
| 2024-12-26 | 0.14 | $0.12 | 5000 |
| 2024-12-24 | 0.14 | $0.12 | — |
| 2024-12-23 | 0.14 | $0.12 | 410 |
| 2024-12-20 | 0.15 | $0.16 | 5000 |
| 2024-12-19 | 0.14 | $0.16 | 18600 |
| 2024-12-18 | 0.14 | $0.15 | 5000 |
| 2024-12-17 | 0.14 | $0.15 | 5000 |
| 2024-12-16 | 0.14 | $0.14 | 34530 |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.13 | $0.14 | 78000 |
| 2024-12-11 | 0.13 | $0.14 | — |
| 2024-12-10 | 0.13 | $0.14 | — |
| 2024-12-09 | 0.13 | $0.14 | — |
| 2024-12-06 | 0.13 | $0.14 | 224 |
| 2024-12-05 | 0.12 | $0.13 | 14900 |
| 2024-12-04 | 0.12 | $0.13 | 13000 |
| 2024-12-03 | 0.12 | $0.12 | 60232 |
| 2024-12-02 | 0.12 | $0.12 | 70518 |
| 2024-11-29 | 0.12 | $0.12 | 83 |
| 2024-11-27 | 0.12 | $0.12 | 83 |
| 2024-11-26 | 0.12 | $0.12 | — |
| 2024-11-25 | 0.12 | $0.12 | 83 |
| 2024-11-22 | 0.12 | $0.12 | 32500 |
| 2024-11-21 | 0.12 | $0.13 | 53600 |
| 2024-11-20 | 0.12 | $0.13 | 1000 |
| 2024-11-19 | 0.12 | $0.13 | 28000 |
| 2024-11-18 | 0.12 | $0.13 | 8007 |
| 2024-11-15 | 0.12 | $0.11 | 210 |
| 2024-11-14 | 0.12 | $0.13 | 10400 |
| 2024-11-13 | 0.12 | $0.11 | 4200 |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | 2400 |
| 2024-11-08 | 0.13 | $0.13 | 24512 |
| 2024-11-07 | 0.13 | $0.13 | 5238 |
| 2024-11-06 | 0.13 | $0.14 | 3000 |
| 2024-11-05 | 0.12 | $0.13 | 3000 |
| 2024-11-04 | 0.12 | $0.13 | 14500 |
| 2024-11-01 | 0.12 | $0.12 | 1200 |
| 2024-10-31 | 0.13 | $0.14 | 11500 |
| 2024-10-30 | 0.12 | $0.12 | 11500 |
| 2024-10-29 | 0.12 | $0.12 | 30000 |
| 2024-10-28 | 0.13 | $0.13 | 48200 |
| 2024-10-25 | 0.13 | $0.12 | 7225 |
| 2024-10-24 | 0.13 | $0.13 | 11000 |
| 2024-10-23 | 0.13 | $0.13 | 26211 |
| 2024-10-22 | 0.13 | $0.15 | 22500 |
| 2024-10-21 | 0.13 | $0.13 | 19000 |
| 2024-10-18 | 0.13 | $0.13 | 34100 |
| 2024-10-17 | 0.13 | $0.12 | 600 |
| 2024-10-16 | 0.13 | $0.13 | 14000 |
| 2024-10-15 | 0.14 | $0.13 | 35200 |
| 2024-10-14 | 0.14 | $0.14 | 10 |
| 2024-10-11 | 0.14 | $0.14 | 10500 |
| 2024-10-10 | 0.14 | $0.14 | 3000 |
| 2024-10-09 | 0.14 | $0.14 | 1400 |
| 2024-10-08 | 0.14 | $0.14 | 4000 |
| 2024-10-07 | 0.15 | $0.14 | — |
| 2024-10-04 | 0.15 | $0.14 | 1000 |
| 2024-10-03 | 0.15 | $0.14 | — |
| 2024-10-02 | 0.15 | $0.14 | — |
| 2024-10-01 | 0.16 | $0.14 | 11200 |
| 2024-09-30 | 0.16 | $0.15 | 87000 |
| 2024-09-27 | 0.16 | $0.15 | 29100 |
| 2024-09-26 | 0.16 | $0.18 | 205 |
| 2024-09-25 | 0.16 | $0.16 | 87500 |
| 2024-09-24 | 0.16 | $0.16 | 27000 |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 25000 |
| 2024-09-19 | 0.16 | $0.16 | 25000 |
| 2024-09-18 | 0.16 | $0.16 | 1200 |
| 2024-09-17 | 0.16 | $0.16 | 25000 |
| 2024-09-16 | 0.17 | $0.17 | 27400 |
| 2024-09-13 | 0.16 | $0.15 | 40000 |
| 2024-09-12 | 0.17 | $0.15 | 41300 |
| 2024-09-11 | 0.17 | $0.16 | 6000 |
| 2024-09-10 | 0.17 | $0.16 | 14000 |
| 2024-09-09 | 0.17 | $0.16 | 75500 |
| 2024-09-06 | 0.17 | $0.16 | 36400 |
| 2024-09-05 | 0.17 | $0.21 | 600 |
| 2024-09-04 | 0.17 | $0.17 | 2000 |
| 2024-09-03 | 0.17 | $0.17 | 26400 |
| 2024-08-30 | 0.16 | $0.17 | 108808 |
| 2024-08-29 | 0.16 | $0.17 | 4200 |
| 2024-08-28 | 0.16 | $0.18 | 4000 |
| 2024-08-27 | 0.16 | $0.16 | 1800 |
| 2024-08-26 | 0.16 | $0.16 | 24500 |
| 2024-08-23 | 0.15 | $0.20 | 62600 |
| 2024-08-22 | 0.15 | $0.14 | 15000 |
| 2024-08-21 | 0.15 | $0.14 | 15000 |
| 2024-08-20 | 0.15 | $0.15 | 15000 |
| 2024-08-19 | 0.15 | $0.15 | 15000 |
| 2024-08-16 | 0.15 | $0.15 | 15000 |
| 2024-08-15 | 0.15 | $0.15 | 15000 |
| 2024-08-14 | 0.15 | $0.15 | 15000 |
| 2024-08-13 | 0.15 | $0.15 | 29206 |
| 2024-08-12 | 0.15 | $0.15 | 35000 |
| 2024-08-09 | 0.15 | $0.15 | 7000 |
| 2024-08-08 | 0.15 | $0.15 | 500 |
| 2024-08-07 | 0.15 | $0.15 | — |
| 2024-08-06 | 0.15 | $0.15 | 74000 |
| 2024-08-05 | 0.15 | $0.14 | — |
| 2024-08-02 | 0.15 | $0.14 | 23000 |
| 2024-08-01 | 0.16 | $0.16 | 28140 |
| 2024-07-31 | 0.15 | $0.16 | 3500 |
| 2024-07-30 | 0.15 | $0.15 | 28140 |
| 2024-07-29 | 0.16 | $0.15 | 10000 |
| 2024-07-26 | 0.16 | $0.16 | 28140 |
| 2024-07-25 | 0.16 | $0.16 | 15000 |
| 2024-07-24 | 0.15 | $0.15 | 100 |
| 2024-07-23 | 0.16 | $0.15 | 28140 |
| 2024-07-22 | 0.16 | $0.15 | 28140 |
| 2024-07-19 | 0.16 | $0.15 | 28140 |
| 2024-07-18 | 0.16 | $0.15 | 37385 |
| 2024-07-17 | 0.16 | $0.13 | 138598 |
| 2024-07-16 | 0.17 | $0.18 | 10000 |
| 2024-07-11 | 0.17 | $0.17 | 10000 |
| 2024-07-10 | 0.17 | $0.15 | 59570 |
| 2024-07-09 | 0.17 | $0.15 | 30625 |
| 2024-07-08 | 0.17 | $0.17 | 10000 |
| 2024-07-05 | 0.17 | $0.17 | 14500 |
| 2024-06-26 | 0.17 | $0.16 | 212000 |
| 2024-06-25 | 0.17 | $0.19 | 1500 |
| 2024-06-17 | 0.17 | $0.14 | 3100 |
| 2024-06-14 | 0.17 | $0.16 | 10209 |
| 2024-06-11 | 0.17 | $0.16 | 1100 |
| 2024-06-06 | 0.17 | $0.16 | 100 |
| 2024-06-05 | 0.18 | $0.18 | 29110 |
| 2024-06-04 | 0.18 | $0.15 | 5000 |
| 2024-06-03 | 0.18 | $0.15 | 11800 |
| 2024-05-28 | 0.18 | $0.21 | 45400 |
| 2024-05-24 | 0.18 | $0.17 | 22000 |
| 2024-05-23 | 0.18 | $0.17 | 8801 |
| 2024-05-22 | 0.18 | $0.16 | 50000 |
| 2024-05-21 | 0.18 | $0.17 | 7000 |
| 2024-05-17 | 0.18 | $0.18 | 2000 |
| 2024-05-16 | 0.18 | $0.18 | 11402 |
| 2024-05-15 | 0.18 | $0.17 | 250 |
| 2024-05-14 | 0.17 | $0.17 | 1000 |
| 2024-05-13 | 0.17 | $0.18 | 116402 |
| 2024-05-10 | 0.17 | $0.19 | 31500 |
| 2024-05-09 | 0.16 | $0.18 | 51300 |
| 2024-05-08 | 0.16 | $0.18 | 56900 |
| 2024-05-07 | 0.15 | $0.17 | 36300 |
| 2024-05-06 | 0.15 | $0.18 | 149000 |
| 2024-05-03 | 0.14 | $0.16 | 56000 |
| 2024-05-02 | 0.13 | $0.15 | 30102 |
| 2024-05-01 | 0.13 | $0.16 | 134650 |
| 2024-04-30 | 0.12 | $0.15 | 23996 |
| 2024-04-29 | 0.11 | $0.12 | 185000 |
| 2024-04-25 | 0.11 | $0.13 | 5500 |
| 2024-04-24 | 0.11 | $0.13 | 420021 |
| 2024-04-23 | 0.11 | $0.10 | 8100 |
| 2024-04-18 | 0.11 | $0.10 | 29100 |
| 2024-04-17 | 0.11 | $0.10 | 14512 |
| 2024-04-16 | 0.11 | $0.10 | 16500 |
| 2024-04-12 | 0.11 | $0.11 | 76100 |
| 2024-04-11 | 0.12 | $0.11 | 10500 |
| 2024-04-09 | 0.12 | $0.12 | 59458 |
| 2024-04-08 | 0.12 | $0.12 | 13500 |
| 2024-04-05 | 0.12 | $0.12 | 15900 |
| 2024-04-04 | 0.12 | $0.12 | 11650 |
| 2024-04-03 | 0.12 | $0.12 | 11450 |
| 2024-04-02 | 0.12 | $0.11 | 7050 |
| 2024-04-01 | 0.12 | $0.11 | 25875 |
| 2024-03-28 | 0.12 | $0.11 | 33500 |
| 2024-03-27 | 0.12 | $0.12 | 76000 |
| 2024-03-26 | 0.12 | $0.12 | 329396 |
| 2024-03-25 | 0.12 | $0.12 | 27924 |
| 2024-03-22 | 0.12 | $0.12 | 13400 |
| 2024-03-21 | 0.12 | $0.13 | 5265 |
| 2024-03-18 | 0.12 | $0.13 | 169045 |
| 2024-03-15 | 0.12 | $0.13 | 22899 |
| 2024-03-14 | 0.12 | $0.13 | 18500 |
| 2024-03-12 | 0.12 | $0.12 | 26500 |
| 2024-03-08 | 0.12 | $0.13 | 1508 |
| 2024-03-06 | 0.12 | $0.14 | 191000 |
| 2024-03-04 | 0.11 | $0.12 | 202600 |
| 2024-02-27 | 0.11 | $0.12 | 10500 |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.12 | $0.11 | — |
| 2024-02-13 | 0.12 | $0.11 | — |
| 2024-02-12 | 0.12 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | 59000 |
| 2024-02-08 | 0.12 | $0.11 | 100000 |
| 2024-02-07 | 0.13 | $0.11 | — |
| 2024-02-06 | 0.13 | $0.11 | — |
| 2024-02-05 | 0.13 | $0.11 | 1000 |
| 2024-02-02 | 0.14 | $0.14 | 2000 |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | 45003 |
| 2024-01-29 | 0.14 | $0.13 | — |
| 2024-01-26 | 0.14 | $0.13 | — |
| 2024-01-25 | 0.14 | $0.13 | — |
| 2024-01-24 | 0.14 | $0.13 | 16511 |
| 2024-01-23 | 0.14 | $0.14 | 200 |
| 2024-01-22 | 0.14 | $0.11 | 13300 |
| 2024-01-19 | 0.14 | $0.15 | — |
| 2024-01-18 | 0.14 | $0.15 | — |
| 2024-01-17 | 0.14 | $0.15 | — |
| 2024-01-16 | 0.13 | $0.15 | 52802 |
| 2024-01-12 | 0.13 | $0.15 | — |
| 2024-01-11 | 0.13 | $0.15 | 11000 |
| 2024-01-10 | 0.12 | $0.13 | 39505 |
| 2024-01-09 | 0.12 | $0.15 | 1000 |
| 2024-01-08 | 0.11 | $0.14 | — |
| 2024-01-05 | 0.10 | $0.14 | 503 |
| 2024-01-04 | 0.10 | $0.09 | 1100 |
| 2024-01-03 | 0.10 | $0.09 | 800 |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.11 | $0.09 | 15000 |
| 2023-12-28 | 0.11 | $0.11 | 20000 |
| 2023-12-27 | 0.11 | $0.11 | 2740 |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.12 | $0.11 | — |
| 2023-12-21 | 0.12 | $0.11 | 1000 |
| 2023-12-20 | 0.12 | $0.11 | 12500 |
| 2023-12-19 | 0.12 | $0.12 | 945 |
| 2023-12-18 | 0.12 | $0.12 | 9750 |
| 2023-12-15 | 0.12 | $0.13 | 32379 |
| 2023-12-14 | 0.12 | $0.13 | 9024 |
| 2023-12-13 | 0.12 | $0.12 | 1024 |
| 2023-12-12 | 0.12 | $0.14 | 500 |
| 2023-12-11 | 0.12 | $0.11 | 109624 |
| 2023-12-08 | 0.12 | $0.12 | 87324 |
| 2023-12-07 | 0.12 | $0.12 | — |
| 2023-12-06 | 0.12 | $0.12 | 147560 |
| 2023-12-05 | 0.12 | $0.13 | 9000 |
| 2023-12-04 | 0.12 | $0.13 | 50000 |
| 2023-12-01 | 0.11 | $0.13 | — |
| 2023-11-30 | 0.11 | $0.13 | 44184 |
| 2023-11-29 | 0.11 | $0.10 | — |
| 2023-11-28 | 0.11 | $0.10 | 30000 |
| 2023-11-27 | 0.12 | $0.10 | 47743 |
| 2023-11-24 | 0.12 | $0.13 | 20500 |
| 2023-11-22 | 0.12 | $0.12 | — |
| 2023-11-21 | 0.12 | $0.12 | 4000 |
| 2023-11-20 | 0.12 | $0.12 | 1000 |
| 2023-11-17 | 0.12 | $0.12 | 16000 |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.13 | $0.12 | — |
| 2023-11-14 | 0.13 | $0.12 | — |
| 2023-11-13 | 0.13 | $0.12 | — |
| 2023-11-10 | 0.13 | $0.12 | 6000 |
| 2023-11-09 | 0.14 | $0.14 | 1000 |
| 2023-11-08 | 0.14 | $0.15 | 18030 |
| 2023-11-07 | 0.14 | $0.15 | 1000 |
| 2023-11-06 | 0.13 | $0.14 | — |
| 2023-11-03 | 0.13 | $0.14 | 22242 |
| 2023-11-02 | 0.13 | $0.14 | 498500 |
| 2023-11-01 | 0.13 | $0.14 | — |
| 2023-10-31 | 0.13 | $0.14 | 175100 |
| 2023-10-30 | 0.13 | $0.14 | 130000 |
| 2023-10-27 | 0.13 | $0.15 | 7002 |
| 2023-10-26 | 0.12 | $0.13 | — |
| 2023-10-25 | 0.12 | $0.13 | — |
| 2023-10-24 | 0.12 | $0.13 | 4700 |
| 2023-10-23 | 0.12 | $0.13 | 12500 |
| 2023-10-20 | 0.12 | $0.13 | 1000 |
| 2023-10-19 | 0.13 | $0.13 | 16425 |
| 2023-10-18 | 0.13 | $0.14 | 10000 |
| 2023-10-17 | 0.13 | $0.14 | — |
| 2023-10-16 | 0.13 | $0.14 | 9500 |
| 2023-10-13 | 0.13 | $0.10 | 16300 |
| 2023-10-12 | 0.13 | $0.14 | 27500 |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | 1005 |
| 2023-10-06 | 0.14 | $0.13 | 17000 |
| 2023-10-05 | 0.14 | $0.13 | — |
| 2023-10-04 | 0.15 | $0.13 | 2456 |
| 2023-10-03 | 0.15 | $0.15 | 3300 |
| 2023-10-02 | 0.16 | $0.15 | 15000 |
| 2023-09-29 | 0.16 | $0.15 | 7557 |
| 2023-09-28 | 0.16 | $0.15 | 36742 |
| 2023-09-27 | 0.17 | $0.15 | 54803 |
| 2023-09-26 | 0.17 | $0.16 | 3200 |
| 2023-09-25 | 0.17 | $0.16 | 29200 |
| 2023-09-22 | 0.18 | $0.18 | 400 |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | 14000 |
| 2023-09-15 | 0.18 | $0.18 | — |
| 2023-09-14 | 0.18 | $0.18 | 10138 |
| 2023-09-13 | 0.18 | $0.19 | 5000 |
| 2023-09-12 | 0.18 | $0.18 | 30015 |
| 2023-09-11 | 0.18 | $0.16 | 7200 |
| 2023-09-08 | 0.19 | $0.16 | — |
| 2023-09-07 | 0.20 | $0.16 | — |
| 2023-09-06 | 0.21 | $0.16 | — |
| 2023-09-05 | 0.22 | $0.16 | 3979 |
| 2023-09-01 | 0.23 | $0.21 | 2650 |
| 2023-08-31 | 0.23 | $0.21 | 1900 |
| 2023-08-30 | 0.23 | $0.22 | 8000 |
| 2023-08-29 | 0.23 | $0.22 | — |
| 2023-08-28 | 0.24 | $0.22 | 30001 |
| 2023-08-25 | 0.24 | $0.22 | 18903 |
| 2023-08-24 | 0.24 | $0.21 | 3554 |
| 2023-08-23 | 0.24 | $0.24 | 5150 |
| 2023-08-22 | 0.24 | $0.25 | 159007 |
| 2023-08-21 | 0.24 | $0.25 | — |
| 2023-08-18 | 0.23 | $0.25 | 30324 |
| 2023-08-17 | 0.22 | $0.28 | 25515 |
| 2023-08-16 | 0.21 | $0.24 | — |
| 2023-08-15 | 0.20 | $0.24 | — |
| 2023-08-14 | 0.20 | $0.24 | 4112 |
| 2023-08-11 | 0.19 | $0.22 | 9025 |
| 2023-08-10 | 0.18 | $0.23 | 20000 |
| 2023-08-09 | 0.17 | $0.20 | 1100 |
| 2023-08-08 | 0.16 | $0.18 | 13125 |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | 2500 |
| 2023-07-25 | 0.16 | $0.16 | 6600 |
| 2023-07-24 | 0.17 | $0.16 | 22205 |
| 2023-07-21 | 0.17 | $0.18 | 45403 |
| 2023-07-20 | 0.17 | $0.17 | 49000 |
| 2023-07-19 | 0.17 | $0.16 | 16500 |
| 2023-07-18 | 0.18 | $0.19 | 5000 |
| 2023-07-17 | 0.18 | $0.19 | — |
| 2023-07-14 | 0.17 | $0.19 | — |
| 2023-07-13 | 0.17 | $0.19 | 21600 |
| 2023-07-12 | 0.17 | $0.17 | 2000 |
| 2023-07-11 | 0.18 | $0.17 | — |
| 2023-07-10 | 0.18 | $0.17 | 3000 |
| 2023-07-07 | 0.18 | $0.18 | 1055 |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.19 | $0.18 | 70500 |
| 2023-07-03 | 0.19 | $0.19 | 7000 |
| 2023-06-30 | 0.19 | $0.17 | 50855 |
| 2023-06-29 | 0.20 | $0.19 | 830 |
| 2023-06-28 | 0.20 | $0.20 | 500 |
| 2023-06-27 | 0.20 | $0.20 | 30200 |
| 2023-06-26 | 0.21 | $0.21 | 37500 |
| 2023-06-23 | 0.21 | $0.21 | — |
| 2023-06-22 | 0.21 | $0.21 | 2500 |
| 2023-06-21 | 0.21 | $0.20 | — |
| 2023-06-20 | 0.21 | $0.20 | 21874 |
| 2023-06-16 | 0.22 | $0.22 | 850 |
| 2023-06-15 | 0.22 | $0.22 | 64500 |
| 2023-06-14 | 0.22 | $0.22 | 11525 |
| 2023-06-13 | 0.22 | $0.24 | 85505 |
| 2023-06-12 | 0.21 | $0.22 | — |
| 2023-06-09 | 0.21 | $0.22 | — |
| 2023-06-08 | 0.21 | $0.22 | 42650 |
| 2023-06-07 | 0.22 | $0.21 | — |
| 2023-06-06 | 0.22 | $0.21 | 28000 |
| 2023-06-05 | 0.22 | $0.23 | 5000 |
| 2023-06-02 | 0.22 | $0.21 | — |
| 2023-06-01 | 0.22 | $0.21 | 20000 |
| 2023-05-31 | 0.23 | $0.21 | 11000 |
| 2023-05-30 | 0.23 | $0.22 | 32628 |
| 2023-05-26 | 0.23 | $0.22 | 68066 |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | 1000 |
| 2023-05-23 | 0.24 | $0.23 | — |
| 2023-05-22 | 0.24 | $0.23 | 6113 |
| 2023-05-19 | 0.24 | $0.24 | 8000 |
| 2023-05-18 | 0.25 | $0.24 | — |
| 2023-05-17 | 0.25 | $0.24 | — |
| 2023-05-16 | 0.25 | $0.24 | 122000 |
| 2023-05-15 | 0.25 | $0.26 | — |
| 2023-05-12 | 0.25 | $0.26 | 675 |
| 2023-05-11 | 0.25 | $0.26 | 12405 |
| 2023-05-10 | 0.24 | $0.23 | 1540 |
| 2023-05-09 | 0.25 | $0.27 | 500 |
| 2023-05-08 | 0.24 | $0.27 | — |
| 2023-05-05 | 0.24 | $0.27 | 1240 |
| 2023-05-04 | 0.23 | $0.22 | — |
| 2023-05-03 | 0.24 | $0.22 | 3000 |
| 2023-05-02 | 0.24 | $0.24 | 6800 |
| 2023-05-01 | 0.24 | $0.23 | — |
| 2023-04-28 | 0.25 | $0.23 | 604 |
| 2023-04-27 | 0.25 | $0.25 | 700 |
| 2023-04-26 | 0.25 | $0.25 | 3700 |
| 2023-04-25 | 0.25 | $0.25 | 8000 |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | 1000 |
| 2023-04-18 | 0.25 | $0.26 | — |
| 2023-04-17 | 0.25 | $0.26 | — |
| 2023-04-14 | 0.25 | $0.26 | 2100 |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | 10840 |
| 2023-04-11 | 0.25 | $0.24 | 2200 |
| 2023-04-10 | 0.26 | $0.22 | 1178 |
| 2023-04-06 | 0.27 | $0.27 | 890 |
| 2023-04-05 | 0.26 | $0.27 | — |
| 2023-04-04 | 0.26 | $0.27 | 50500 |
| 2023-04-03 | 0.26 | $0.25 | 20591 |
| 2023-03-31 | 0.26 | $0.26 | — |
| 2023-03-30 | 0.27 | $0.26 | — |
| 2023-03-29 | 0.27 | $0.26 | — |
| 2023-03-28 | 0.27 | $0.26 | 45900 |
| 2023-03-27 | 0.27 | $0.26 | 5175 |
| 2023-03-24 | 0.27 | $0.26 | 56000 |
| 2023-03-23 | 0.27 | $0.26 | — |
| 2023-03-22 | 0.27 | $0.26 | 9000 |
| 2023-03-21 | 0.28 | $0.27 | 4500 |
| 2023-03-20 | 0.28 | $0.27 | 200 |
| 2023-03-17 | 0.28 | $0.23 | 2800 |
| 2023-03-16 | 0.29 | $0.29 | — |
| 2023-03-15 | 0.28 | $0.29 | — |
| 2023-03-14 | 0.28 | $0.29 | 2500 |
| 2023-03-13 | 0.28 | $0.31 | 500 |
| 2023-03-10 | 0.27 | $0.31 | 13175 |
| 2023-03-09 | 0.26 | $0.29 | 49900 |
| 2023-03-08 | 0.26 | $0.29 | 8000 |
| 2023-03-07 | 0.25 | $0.26 | — |
| 2023-03-06 | 0.24 | $0.26 | 150 |
| 2023-03-03 | 0.24 | $0.26 | 64335 |
| 2023-03-02 | 0.24 | $0.26 | 20000 |
| 2023-03-01 | 0.23 | $0.22 | — |
| 2023-02-28 | 0.24 | $0.22 | — |
| 2023-02-27 | 0.24 | $0.22 | 2460 |
| 2023-02-24 | 0.25 | $0.22 | 75530 |
| 2023-02-23 | 0.25 | $0.22 | — |
| 2023-02-22 | 0.26 | $0.22 | 1500 |
| 2023-02-21 | 0.27 | $0.22 | 3178 |
| 2023-02-17 | 0.28 | $0.29 | — |
| 2023-02-16 | 0.27 | $0.29 | — |
| 2023-02-15 | 0.27 | $0.29 | — |
| 2023-02-14 | 0.26 | $0.29 | — |
| 2023-02-13 | 0.25 | $0.29 | — |
| 2023-02-10 | 0.25 | $0.29 | 5523 |
| 2023-02-09 | 0.24 | $0.21 | — |
| 2023-02-08 | 0.24 | $0.21 | — |
| 2023-02-07 | 0.25 | $0.21 | 10500 |
| 2023-02-06 | 0.26 | $0.25 | 33100 |
| 2023-02-03 | 0.26 | $0.26 | 2500 |
| 2023-02-02 | 0.25 | $0.27 | 8500 |
| 2023-02-01 | 0.25 | $0.28 | 19450 |
| 2023-01-31 | 0.24 | $0.27 | 1600 |
| 2023-01-30 | 0.24 | $0.27 | 75000 |
| 2023-01-27 | 0.23 | $0.24 | 7500 |
| 2023-01-26 | 0.23 | $0.24 | 10000 |
| 2023-01-25 | 0.23 | $0.24 | — |
| 2023-01-24 | 0.23 | $0.24 | — |
| 2023-01-23 | 0.23 | $0.24 | 1000 |
| 2023-01-20 | 0.23 | $0.24 | 11070 |
| 2023-01-19 | 0.23 | $0.27 | 137077 |
| 2023-01-18 | 0.22 | $0.25 | — |
| 2023-01-17 | 0.21 | $0.25 | 99305 |
| 2023-01-13 | 0.21 | $0.23 | 525 |
| 2023-01-12 | 0.20 | $0.23 | 42000 |
| 2023-01-11 | 0.20 | $0.24 | 81000 |
| 2023-01-10 | 0.20 | $0.22 | 23000 |
| 2023-01-09 | 0.19 | $0.22 | 59354 |
| 2023-01-06 | 0.19 | $0.22 | — |
| 2023-01-05 | 0.19 | $0.22 | 175 |
| 2023-01-04 | 0.19 | $0.22 | — |
| 2023-01-03 | 0.18 | $0.22 | 5133 |
| 2022-12-30 | 0.18 | $0.20 | 7960 |
| 2022-12-29 | 0.18 | $0.20 | — |
| 2022-12-28 | 0.18 | $0.20 | — |
| 2022-12-27 | 0.19 | $0.20 | 12364 |
| 2022-12-23 | 0.19 | $0.20 | — |
| 2022-12-22 | 0.19 | $0.20 | 1931 |
| 2022-12-21 | 0.19 | $0.20 | 18600 |
| 2022-12-20 | 0.20 | $0.22 | 4500 |
| 2022-12-19 | 0.20 | $0.24 | 7700 |
| 2022-12-16 | 0.20 | $0.22 | 32500 |
| 2022-12-15 | 0.20 | $0.22 | 9200 |
| 2022-12-14 | 0.20 | $0.22 | 107320 |
| 2022-12-13 | 0.21 | $0.22 | — |
| 2022-12-12 | 0.21 | $0.22 | 34339 |
| 2022-12-09 | 0.22 | $0.24 | 11115 |
| 2022-12-08 | 0.22 | $0.15 | 250 |
| 2022-12-07 | 0.24 | $0.25 | 59100 |
| 2022-12-06 | 0.25 | $0.22 | 8000 |
| 2022-12-05 | 0.26 | $0.22 | 39101 |
| 2022-12-02 | 0.27 | $0.25 | 3000 |
| 2022-12-01 | 0.29 | $0.25 | 12398 |
| 2022-11-30 | 0.30 | $0.24 | 10575 |
| 2022-11-29 | 0.32 | $0.27 | 23097 |
| 2022-11-28 | 0.34 | $0.28 | 2500 |
| 2022-11-25 | 0.35 | $0.26 | — |
| 2022-11-23 | 0.38 | $0.26 | 160325 |
| 2022-11-22 | 0.40 | $0.25 | 26241 |
| 2022-11-21 | 0.44 | $0.28 | 25000 |
| 2022-11-18 | 0.47 | $0.23 | 303336 |
| 2022-11-17 | 0.52 | $0.51 | 1100 |
| 2022-11-16 | 0.52 | $0.48 | 825 |
| 2022-11-15 | 0.52 | $0.49 | 85550 |
| 2022-11-14 | 0.52 | $0.60 | 32505 |
| 2022-11-11 | 0.50 | $0.54 | 27135 |
| 2022-11-10 | 0.48 | $0.53 | 158 |
| 2022-11-09 | 0.47 | $0.50 | 5121 |
| 2022-11-08 | 0.46 | $0.50 | 63500 |
| 2022-11-07 | 0.45 | $0.46 | 13464 |
| 2022-11-04 | 0.44 | $0.50 | 195929 |
| 2022-11-03 | 0.43 | $0.46 | 78237 |
| 2022-11-02 | 0.42 | $0.46 | 22600 |
| 2022-11-01 | 0.41 | $0.42 | 76950 |
| 2022-10-31 | 0.41 | $0.43 | 350 |
| 2022-10-28 | 0.40 | $0.44 | 280 |
| 2022-10-27 | 0.40 | $0.44 | 2500 |
| 2022-10-26 | 0.39 | $0.44 | 38720 |
| 2022-10-25 | 0.37 | $0.39 | 500 |
| 2022-10-24 | 0.37 | $0.37 | 750 |
| 2022-10-21 | 0.37 | $0.35 | 4170 |
| 2022-10-20 | 0.38 | $0.35 | 1100 |
| 2022-10-19 | 0.38 | $0.35 | 6500 |
| 2022-10-18 | 0.39 | $0.35 | 4400 |
| 2022-10-17 | 0.40 | $0.35 | 14200 |
| 2022-10-14 | 0.41 | $0.37 | 19647 |
| 2022-10-13 | 0.42 | $0.44 | 68650 |
| 2022-10-12 | 0.41 | $0.44 | 816 |
| 2022-10-11 | 0.41 | $0.45 | 21700 |
| 2022-10-10 | 0.40 | $0.43 | 10000 |
| 2022-10-07 | 0.39 | $0.41 | 65500 |
| 2022-10-06 | 0.38 | $0.43 | 12175 |
| 2022-10-05 | 0.37 | $0.41 | 24254 |
| 2022-10-04 | 0.36 | $0.40 | 2400 |
| 2022-10-03 | 0.36 | $0.37 | 6100 |
| 2022-09-30 | 0.36 | $0.37 | 5400 |
| 2022-09-29 | 0.35 | $0.36 | 9050 |
| 2022-09-28 | 0.36 | $0.37 | 16500 |
| 2022-09-27 | 0.35 | $0.31 | 1000 |
| 2022-09-26 | 0.36 | $0.31 | 9950 |
| 2022-09-23 | 0.38 | $0.34 | 28200 |
| 2022-09-22 | 0.39 | $0.37 | 20000 |
| 2022-09-21 | 0.39 | $0.34 | 720918 |
| 2022-09-20 | 0.40 | $0.36 | 292600 |
| 2022-09-19 | 0.41 | $0.40 | — |
| 2022-09-16 | 0.41 | $0.40 | — |
| 2022-09-15 | 0.42 | $0.40 | 3500 |
| 2022-09-14 | 0.42 | $0.42 | 6700 |
| 2022-09-13 | 0.42 | $0.41 | 9500 |
| 2022-09-12 | 0.42 | $0.42 | 63271 |
| 2022-09-09 | 0.42 | $0.42 | 7500 |
| 2022-09-08 | 0.41 | $0.41 | 31000 |
| 2022-09-07 | 0.41 | $0.41 | 100 |
| 2022-09-06 | 0.41 | $0.42 | 8550 |
| 2022-09-02 | 0.41 | $0.40 | 1238 |
| 2022-09-01 | 0.41 | $0.39 | 17449 |
| 2022-08-31 | 0.42 | $0.45 | 100 |
| 2022-08-30 | 0.41 | $0.44 | 38805 |
| 2022-08-29 | 0.40 | $0.44 | 1385 |
| 2022-08-26 | 0.39 | $0.43 | 25100 |
| 2022-08-25 | 0.38 | $0.37 | — |
| 2022-08-24 | 0.38 | $0.37 | 17700 |
| 2022-08-23 | 0.39 | $0.38 | 25100 |
| 2022-08-22 | 0.39 | $0.39 | — |
| 2022-08-19 | 0.39 | $0.39 | 8000 |
| 2022-08-18 | 0.38 | $0.40 | 46400 |
| 2022-08-17 | 0.38 | $0.41 | 20400 |
| 2022-08-16 | 0.38 | $0.41 | 16700 |
| 2022-08-15 | 0.37 | $0.39 | 5400 |
| 2022-08-12 | 0.36 | $0.31 | 43456 |
| 2022-08-11 | 0.38 | $0.38 | 3700 |
| 2022-08-10 | 0.38 | $0.36 | — |
| 2022-08-09 | 0.38 | $0.36 | 16300 |
| 2022-08-08 | 0.38 | $0.35 | 2300 |
| 2022-08-05 | 0.39 | $0.36 | 4300 |
| 2022-08-04 | 0.40 | $0.40 | 2200 |
| 2022-08-03 | 0.39 | $0.40 | 5300 |
| 2022-08-02 | 0.39 | $0.42 | 40600 |
| 2022-08-01 | 0.39 | $0.43 | 8914 |
| 2022-07-29 | 0.38 | $0.43 | 25856 |
| 2022-07-28 | 0.36 | $0.40 | 6411 |
| 2022-07-27 | 0.36 | $0.39 | 37050 |
| 2022-07-26 | 0.35 | $0.42 | 2000 |
| 2022-07-25 | 0.34 | $0.41 | 1950 |
| 2022-07-22 | 0.32 | $0.26 | — |
| 2022-07-21 | 0.34 | $0.26 | 5000 |
| 2022-07-20 | 0.36 | $0.36 | 20039 |
| 2022-07-19 | 0.36 | $0.30 | 3633 |
| 2022-07-18 | 0.37 | $0.38 | 19550 |
| 2022-07-15 | 0.37 | $0.38 | — |
| 2022-07-14 | 0.37 | $0.38 | 2700 |
| 2022-07-13 | 0.37 | $0.36 | — |
| 2022-07-12 | 0.37 | $0.36 | 300 |
| 2022-07-11 | 0.37 | $0.39 | — |
| 2022-07-08 | 0.37 | $0.39 | 100 |
| 2022-07-07 | 0.37 | $0.40 | 2500 |
| 2022-07-06 | 0.36 | $0.37 | 1800 |
| 2022-07-05 | 0.36 | $0.43 | 5400 |
| 2022-07-01 | 0.35 | $0.37 | 7500 |
| 2022-06-30 | 0.35 | $0.37 | 4000 |
| 2022-06-29 | 0.35 | $0.36 | — |
| 2022-06-28 | 0.34 | $0.36 | 12000 |
| 2022-06-27 | 0.34 | $0.35 | — |
| 2022-06-24 | 0.35 | $0.35 | 9030 |
| 2022-06-23 | 0.35 | $0.35 | 55000 |
| 2022-06-22 | 0.35 | $0.34 | 12507 |
| 2022-06-21 | 0.36 | $0.36 | 27100 |
| 2022-06-17 | 0.36 | $0.31 | 25018 |
| 2022-06-16 | 0.37 | $0.35 | 16950 |
| 2022-06-15 | 0.38 | $0.36 | 11364 |
| 2022-06-14 | 0.38 | $0.37 | 4280 |
| 2022-06-13 | 0.39 | $0.37 | 10366 |
| 2022-06-10 | 0.39 | $0.41 | 7565 |
| 2022-06-09 | 0.39 | $0.39 | 20862 |
| 2022-06-08 | 0.40 | $0.39 | 4000 |
| 2022-06-07 | 0.40 | $0.40 | 10200 |
| 2022-06-06 | 0.40 | $0.41 | 3524 |
| 2022-06-03 | 0.40 | $0.41 | 2511 |
| 2022-06-02 | 0.40 | $0.41 | 12500 |
| 2022-06-01 | 0.40 | $0.41 | 10250 |
| 2022-05-31 | 0.40 | $0.42 | 5000 |
| 2022-05-27 | 0.39 | $0.40 | 1000 |
| 2022-05-26 | 0.40 | $0.39 | 4002 |
| 2022-05-25 | 0.40 | $0.39 | 60250 |
| 2022-05-24 | 0.40 | $0.41 | 1000 |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.41 | $0.40 | 1000 |
| 2022-05-19 | 0.41 | $0.39 | 3300 |
| 2022-05-18 | 0.42 | $0.40 | 10600 |
| 2022-05-17 | 0.42 | $0.40 | 1610 |
| 2022-05-16 | 0.43 | $0.40 | 46720 |
| 2022-05-13 | 0.44 | $0.40 | 14460 |
| 2022-05-12 | 0.45 | $0.47 | 35490 |
| 2022-05-11 | 0.44 | $0.40 | 22610 |
| 2022-05-10 | 0.46 | $0.42 | 7357 |
| 2022-05-09 | 0.46 | $0.41 | 48100 |
| 2022-05-06 | 0.47 | $0.45 | 68285 |
| 2022-05-05 | 0.48 | $0.50 | 28910 |
| 2022-05-04 | 0.47 | $0.46 | 84067 |
| 2022-05-03 | 0.47 | $0.45 | 3297 |
| 2022-05-02 | 0.48 | $0.45 | 6983 |
| 2022-04-29 | 0.48 | $0.47 | 10750 |
| 2022-04-28 | 0.49 | $0.49 | 11560 |
| 2022-04-27 | 0.48 | $0.47 | 24569 |
| 2022-04-26 | 0.49 | $0.46 | 28250 |
| 2022-04-25 | 0.49 | $0.44 | 1000 |
| 2022-04-22 | 0.50 | $0.53 | 49190 |
| 2022-04-21 | 0.49 | $0.54 | 4000 |
| 2022-04-20 | 0.48 | $0.51 | 1000 |
| 2022-04-19 | 0.47 | $0.51 | 132084 |
| 2022-04-18 | 0.46 | $0.50 | 165047 |
| 2022-04-14 | 0.45 | $0.45 | 15273 |
| 2022-04-13 | 0.45 | $0.45 | 33025 |
| 2022-04-12 | 0.45 | $0.45 | 16570 |
| 2022-04-11 | 0.45 | $0.41 | 21100 |
| 2022-04-08 | 0.46 | $0.42 | 10900 |
| 2022-04-07 | 0.47 | $0.42 | 33850 |
| 2022-04-06 | 0.48 | $0.42 | 35446 |
| 2022-04-05 | 0.50 | $0.46 | — |
| 2022-04-04 | 0.50 | $0.51 | 2000 |
| 2022-04-01 | 0.50 | $0.51 | 326680 |
| 2022-03-31 | 0.49 | $0.50 | 13700 |
| 2022-03-30 | 0.49 | $0.50 | 9500 |
| 2022-03-29 | 0.48 | $0.48 | 7795 |
| 2022-03-28 | 0.48 | $0.50 | 900 |
| 2022-03-25 | 0.47 | $0.51 | 9400 |
| 2022-03-24 | 0.46 | $0.50 | 128889 |
| 2022-03-23 | 0.45 | $0.49 | 93300 |
| 2022-03-22 | 0.45 | $0.46 | 13633 |
| 2022-03-21 | 0.44 | $0.46 | 250 |
| 2022-03-18 | 0.44 | $0.43 | 56531 |
| 2022-03-17 | 0.44 | $0.43 | 55050 |
| 2022-03-16 | 0.44 | $0.42 | 43752 |
| 2022-03-15 | 0.44 | $0.49 | 305 |
| 2022-03-14 | 0.43 | $0.40 | 1200 |
| 2022-03-11 | 0.44 | $0.41 | 1275 |
| 2022-03-10 | 0.44 | $0.39 | 5000 |
| 2022-03-09 | 0.46 | $0.40 | 5100 |
| 2022-03-08 | 0.47 | $0.40 | 2000 |
| 2022-03-07 | 0.48 | $0.40 | 5100 |
| 2022-03-04 | 0.49 | $0.43 | 50000 |
| 2022-03-03 | 0.50 | $0.49 | 29899 |
| 2022-03-02 | 0.50 | $0.48 | 19400 |
| 2022-03-01 | 0.50 | $0.48 | 1500 |
| 2022-02-28 | 0.50 | $0.48 | 268250 |
| 2022-02-25 | 0.50 | $0.48 | 27000 |
| 2022-02-24 | 0.49 | $0.49 | 41250 |
| 2022-02-23 | 0.49 | $0.49 | 13500 |
| 2022-02-22 | 0.48 | $0.45 | 17000 |
| 2022-02-18 | 0.49 | $0.50 | 5000 |
| 2022-02-17 | 0.48 | $0.50 | 19000 |
| 2022-02-16 | 0.47 | $0.49 | 3902 |
| 2022-02-15 | 0.46 | $0.45 | — |
| 2022-02-14 | 0.45 | $0.45 | 4200 |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.44 | $0.46 | 24000 |
| 2022-02-09 | 0.43 | $0.46 | 14606 |
| 2022-02-08 | 0.42 | $0.44 | 11500 |
| 2022-02-07 | 0.42 | $0.50 | 45055 |
| 2022-02-04 | 0.39 | $0.39 | 75000 |
| 2022-02-03 | 0.39 | $0.38 | 100 |
| 2022-02-02 | 0.39 | $0.32 | 6044 |
| 2022-02-01 | 0.40 | $0.39 | 3100 |
| 2022-01-31 | 0.40 | $0.38 | 11450 |
| 2022-01-28 | 0.40 | $0.38 | 2501 |
| 2022-01-27 | 0.40 | $0.36 | 10465 |
| 2022-01-26 | 0.40 | $0.36 | 16130 |
| 2022-01-25 | 0.40 | $0.36 | 4000 |
| 2022-01-24 | 0.41 | $0.35 | 16300 |
| 2022-01-21 | 0.42 | $0.49 | 50 |
| 2022-01-20 | 0.39 | $0.49 | — |
| 2022-01-19 | 0.37 | $0.49 | 19044 |
| 2022-01-18 | 0.34 | $0.37 | — |
| 2022-01-14 | 0.32 | $0.37 | — |
| 2022-01-13 | 0.31 | $0.37 | 2000 |
| 2022-01-12 | 0.30 | $0.36 | 12000 |
| 2022-01-11 | 0.28 | $0.36 | 1100 |
| 2022-01-10 | 0.26 | $0.31 | 11006 |
| 2022-01-07 | 0.25 | $0.30 | 22500 |
| 2022-01-06 | 0.24 | $0.26 | 50 |
| 2022-01-05 | 0.24 | $0.26 | 5000 |
| 2022-01-04 | 0.24 | $0.27 | — |
| 2022-01-03 | 0.23 | $0.27 | — |
| 2021-12-31 | 0.23 | $0.27 | — |
| 2021-12-30 | 0.22 | $0.27 | 3000 |
| 2021-12-29 | 0.21 | $0.24 | 5000 |
| 2021-12-28 | 0.21 | $0.22 | — |
| 2021-12-27 | 0.21 | $0.22 | 800 |
| 2021-12-23 | 0.21 | $0.22 | — |
| 2021-12-22 | 0.21 | $0.22 | 2000 |
| 2021-12-21 | 0.21 | $0.21 | 400 |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | 7500 |
| 2021-12-16 | 0.22 | $0.23 | 1800 |
| 2021-12-15 | 0.23 | $0.25 | — |
| 2021-12-14 | 0.22 | $0.25 | 5000 |
| 2021-12-13 | 0.22 | $0.25 | — |
| 2021-12-10 | 0.22 | $0.25 | 5000 |
| 2021-12-09 | 0.22 | $0.25 | — |
| 2021-12-08 | 0.22 | $0.25 | 4500 |
| 2021-12-07 | 0.22 | $0.25 | 6800 |
| 2021-12-06 | 0.21 | $0.21 | — |
| 2021-12-03 | 0.22 | $0.21 | — |
| 2021-12-02 | 0.23 | $0.21 | — |
| 2021-12-01 | 0.24 | $0.21 | — |
| 2021-11-30 | 0.25 | $0.21 | 19355 |
| 2021-11-29 | 0.26 | $0.26 | 30751 |
| 2021-11-26 | 0.27 | $0.21 | 809500 |
| 2021-11-24 | 0.28 | $0.30 | 300 |
| 2021-11-23 | 0.28 | $0.29 | 200 |
| 2021-11-22 | 0.28 | $0.29 | 600 |
| 2021-11-19 | 0.28 | $0.28 | 700 |
| 2021-11-18 | 0.29 | $0.28 | 2000 |
| 2021-11-17 | 0.29 | $0.27 | 18160 |
| 2021-11-16 | 0.30 | $0.30 | 28604 |
| 2021-11-15 | 0.30 | $0.30 | 735 |
| 2021-11-12 | 0.31 | $0.29 | 10200 |
| 2021-11-11 | 0.32 | $0.29 | — |
| 2021-11-10 | 0.32 | $0.29 | 10200 |
| 2021-11-09 | 0.33 | $0.32 | — |
| 2021-11-08 | 0.34 | $0.32 | 2000 |
| 2021-11-05 | 0.34 | $0.29 | 109000 |
| 2021-11-04 | 0.36 | $0.31 | 2930 |
| 2021-11-03 | 0.37 | $0.31 | 10000 |
| 2021-11-02 | 0.38 | $0.31 | 27838 |
| 2021-11-01 | 0.40 | $0.36 | 13200 |
| 2021-10-29 | 0.41 | $0.36 | — |
| 2021-10-28 | 0.42 | $0.36 | — |
| 2021-10-27 | 0.43 | $0.36 | 13200 |
| 2021-10-26 | 0.44 | $0.39 | 4600 |
| 2021-10-25 | 0.45 | $0.50 | 18399 |
| 2021-10-22 | 0.44 | $0.50 | 7900 |
| 2021-10-21 | 0.42 | $0.44 | 56790 |
| 2021-10-20 | 0.42 | $0.45 | 8800 |
| 2021-10-19 | 0.41 | $0.43 | 4000 |
| 2021-10-18 | 0.40 | $0.44 | — |
| 2021-10-15 | 0.39 | $0.44 | 1773 |
| 2021-10-14 | 0.38 | $0.45 | 25000 |
| 2021-10-13 | 0.37 | $0.39 | 3500 |
| 2021-10-12 | 0.37 | $0.36 | 100 |
| 2021-10-11 | 0.37 | $0.36 | — |
| 2021-10-08 | 0.37 | $0.36 | 7873 |
| 2021-10-07 | 0.37 | $0.38 | — |
| 2021-10-06 | 0.37 | $0.38 | 5221 |
| 2021-10-05 | 0.37 | $0.38 | — |
| 2021-10-04 | 0.37 | $0.38 | 11250 |
| 2021-10-01 | 0.37 | $0.36 | — |
| 2021-09-30 | 0.37 | $0.36 | 3650 |
| 2021-09-29 | 0.38 | $0.37 | 1650 |
| 2021-09-28 | 0.38 | $0.36 | 1080 |
| 2021-09-27 | 0.38 | $0.32 | 2605 |
| 2021-09-24 | 0.39 | $0.49 | 67744 |
| 2021-09-23 | 0.37 | $0.35 | — |
| 2021-09-22 | 0.38 | $0.35 | 16500 |
| 2021-09-21 | 0.38 | $0.39 | 5000 |
| 2021-09-20 | 0.38 | $0.38 | 5750 |
| 2021-09-17 | 0.38 | $0.39 | 100000 |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | 67500 |
| 2021-09-14 | 0.38 | $0.34 | 2000 |
| 2021-09-13 | 0.38 | $0.38 | 100 |
| 2021-09-10 | 0.38 | $0.40 | — |
| 2021-09-09 | 0.38 | $0.40 | — |
| 2021-09-08 | 0.38 | $0.40 | — |
| 2021-09-07 | 0.37 | $0.40 | 2000 |
| 2021-09-03 | 0.36 | $0.38 | — |
| 2021-09-02 | 0.36 | $0.38 | — |
| 2021-09-01 | 0.36 | $0.38 | 235 |
| 2021-08-31 | 0.35 | $0.37 | 53450 |
| 2021-08-30 | 0.35 | $0.35 | — |
| 2021-08-27 | 0.36 | $0.35 | — |
| 2021-08-26 | 0.36 | $0.35 | 6000 |
| 2021-08-25 | 0.36 | $0.33 | 15014 |
| 2021-08-24 | 0.37 | $0.34 | 14 |
| 2021-08-23 | 0.38 | $0.34 | 3000 |
| 2021-08-20 | 0.38 | $0.35 | 30000 |
| 2021-08-19 | 0.39 | $0.31 | 2.6M |
| 2021-08-18 | 0.40 | $0.39 | — |
| 2021-08-17 | 0.41 | $0.39 | 9847 |
| 2021-08-16 | 0.41 | $0.43 | — |
| 2021-08-13 | 0.40 | $0.43 | 8877 |
| 2021-08-12 | 0.39 | $0.39 | 2255 |
| 2021-08-11 | 0.39 | $0.41 | 450 |
| 2021-08-10 | 0.38 | $0.40 | — |
| 2021-08-09 | 0.38 | $0.40 | — |
| 2021-08-06 | 0.37 | $0.40 | — |
| 2021-08-05 | 0.36 | $0.40 | 744805 |
| 2021-08-04 | 0.35 | $0.44 | 297194 |
| 2021-08-03 | 0.34 | $0.33 | — |
| 2021-08-02 | 0.34 | $0.33 | — |
| 2021-07-30 | 0.34 | $0.33 | — |
| 2021-07-29 | 0.35 | $0.33 | 1999 |
| 2021-07-28 | 0.35 | $0.33 | 530 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.81
2026-07-24
Close Price
$0.80
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.28
Maximum
0.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.81 | $0.80 | 5000 |
| 2026-07-23 | 0.80 | $0.80 | 9000 |
| 2026-07-22 | 0.79 | $0.79 | 28400 |
| 2026-07-21 | 0.78 | $0.79 | 28400 |
| 2026-07-20 | 0.76 | $0.79 | 84900 |
| 2026-07-17 | 0.75 | $0.74 | 146423 |
| 2026-07-16 | 0.74 | $0.74 | 13200 |
| 2026-07-15 | 0.74 | $0.75 | 3700 |
| 2026-07-14 | 0.73 | $0.75 | 3700 |
| 2026-07-13 | 0.71 | $0.75 | 6300 |
| 2026-07-10 | 0.70 | $0.73 | 5801 |
| 2026-07-09 | 0.69 | $0.71 | 6000 |
| 2026-07-08 | 0.68 | $0.73 | 14000 |
| 2026-07-07 | 0.66 | $0.71 | 6200 |
| 2026-07-06 | 0.64 | $0.71 | 1800 |
| 2026-07-02 | 0.63 | $0.65 | 147702 |
| 2026-07-01 | 0.62 | $0.69 | 141300 |
| 2026-06-30 | 0.61 | $0.69 | 44100 |
| 2026-06-29 | 0.60 | $0.63 | 9000 |
| 2026-06-26 | 0.60 | $0.63 | 34000 |
| 2026-06-25 | 0.60 | $0.64 | 62000 |
| 2026-06-24 | 0.60 | $0.59 | 5000 |
| 2026-06-23 | 0.61 | $0.62 | 5000 |
| 2026-06-22 | 0.62 | $0.65 | 5000 |
| 2026-06-18 | 0.63 | $0.63 | 12030 |
| 2026-06-17 | 0.64 | $0.65 | 26900 |
| 2026-06-16 | 0.65 | $0.60 | 7500 |
| 2026-06-15 | 0.67 | $0.65 | 26521 |
| 2026-06-12 | 0.69 | $0.69 | 7520 |
| 2026-06-11 | 0.70 | $0.69 | 60100 |
| 2026-06-10 | 0.71 | $0.68 | 16800 |
| 2026-06-09 | 0.73 | $0.71 | 4700 |
| 2026-06-08 | 0.75 | $0.73 | 5000 |
| 2026-06-05 | 0.76 | $0.72 | 25516 |
| 2026-06-04 | 0.78 | $0.78 | 1709 |
| 2026-06-03 | 0.78 | $0.78 | 10237 |
| 2026-06-02 | 0.78 | $0.80 | 9500 |
| 2026-06-01 | 0.78 | $0.77 | 2934 |
| 2026-05-29 | 0.79 | $0.79 | 26800 |
| 2026-05-28 | 0.79 | $0.78 | 40600 |
| 2026-05-27 | 0.80 | $0.77 | 52200 |
| 2026-05-26 | 0.82 | $0.77 | 16500 |
| 2026-05-22 | 0.83 | $0.89 | 91 |
| 2026-05-21 | 0.81 | $0.89 | 32000 |
| 2026-05-20 | 0.79 | $0.86 | 11248 |
| 2026-05-19 | 0.78 | $0.78 | 2469 |
| 2026-05-18 | 0.78 | $0.81 | 2600 |
| 2026-05-15 | 0.78 | $0.81 | 17110 |
| 2026-05-14 | 0.78 | $0.77 | 16100 |
| 2026-05-13 | 0.78 | $0.75 | 17335 |
| 2026-05-12 | 0.80 | $0.76 | 11000 |
| 2026-05-11 | 0.82 | $0.79 | 1100 |
| 2026-05-08 | 0.83 | $0.79 | 4600 |
| 2026-05-07 | 0.84 | $0.76 | 79609 |
| 2026-05-06 | 0.87 | $0.82 | 37600 |
| 2026-05-05 | 0.88 | $0.84 | 2250 |
| 2026-05-04 | 0.89 | $0.84 | 105503 |
| 2026-05-01 | 0.90 | $0.89 | 10400 |
| 2026-04-30 | 0.90 | $0.91 | 15100 |
| 2026-04-29 | 0.89 | $0.88 | 7600 |
| 2026-04-28 | 0.88 | $0.88 | 16620 |
| 2026-04-27 | 0.87 | $0.85 | 46612 |
| 2026-04-24 | 0.87 | $0.86 | 36700 |
| 2026-04-23 | 0.87 | $0.87 | 36700 |
| 2026-04-22 | 0.86 | $0.86 | 76310 |
| 2026-04-21 | 0.86 | $0.85 | 28815 |
| 2026-04-20 | 0.85 | $0.85 | — |
| 2026-04-17 | 0.84 | $0.85 | 15400 |
| 2026-04-16 | 0.83 | $0.86 | 66517 |
| 2026-04-15 | 0.81 | $0.87 | 8400 |
| 2026-04-14 | 0.78 | $0.87 | 41900 |
| 2026-04-13 | 0.75 | $0.82 | 60745 |
| 2026-04-10 | 0.72 | $0.72 | 2100 |
| 2026-04-09 | 0.72 | $0.72 | 10430 |
| 2026-04-08 | 0.72 | $0.71 | 6600 |
| 2026-04-07 | 0.72 | $0.75 | 46200 |
| 2026-04-06 | 0.71 | $0.71 | 21200 |
| 2026-04-02 | 0.72 | $0.69 | 1800 |
| 2026-04-01 | 0.72 | $0.69 | 8429 |
| 2026-03-31 | 0.73 | $0.70 | 1800 |
| 2026-03-30 | 0.74 | $0.72 | 6142 |
| 2026-03-27 | 0.74 | $0.69 | 1930 |
| 2026-03-26 | 0.76 | $0.72 | 2400 |
| 2026-03-25 | 0.76 | $0.71 | 2001 |
| 2026-03-24 | 0.77 | $0.72 | 16121 |
| 2026-03-23 | 0.78 | $0.68 | 31800 |
| 2026-03-20 | 0.80 | $0.75 | 39000 |
| 2026-03-19 | 0.80 | $0.77 | 58600 |
| 2026-03-18 | 0.79 | $0.75 | 15716 |
| 2026-03-17 | 0.78 | $0.82 | 8545 |
| 2026-03-16 | 0.75 | $0.87 | 184111 |
| 2026-03-13 | 0.70 | $0.73 | 27831 |
| 2026-03-12 | 0.68 | $0.74 | 26616 |
| 2026-03-11 | 0.66 | $0.72 | 67343 |
| 2026-03-10 | 0.63 | $0.64 | 33600 |
| 2026-03-09 | 0.62 | $0.64 | 38626 |
| 2026-03-06 | 0.60 | $0.60 | 2200 |
| 2026-03-05 | 0.60 | $0.56 | 15132 |
| 2026-03-04 | 0.61 | $0.57 | 79500 |
| 2026-03-03 | 0.61 | $0.60 | 25144 |
| 2026-03-02 | 0.61 | $0.64 | 29500 |
| 2026-02-27 | 0.59 | $0.61 | 8530 |
| 2026-02-26 | 0.58 | $0.63 | 56200 |
| 2026-02-25 | 0.55 | $0.57 | 97600 |
| 2026-02-24 | 0.54 | $0.55 | 51500 |
| 2026-02-23 | 0.53 | $0.55 | 64400 |
| 2026-02-20 | 0.52 | $0.50 | 28300 |
| 2026-02-19 | 0.52 | $0.52 | 30100 |
| 2026-02-18 | 0.52 | $0.50 | 8115 |
| 2026-02-17 | 0.52 | $0.50 | 36216 |
| 2026-02-13 | 0.52 | $0.50 | — |
| 2026-02-12 | 0.52 | $0.50 | 16400 |
| 2026-02-11 | 0.51 | $0.53 | 21924 |
| 2026-02-10 | 0.50 | $0.49 | 34600 |
| 2026-02-09 | 0.50 | $0.49 | 300 |
| 2026-02-06 | 0.49 | $0.48 | 9538 |
| 2026-02-05 | 0.49 | $0.48 | 9549 |
| 2026-02-04 | 0.49 | $0.48 | 39500 |
| 2026-02-03 | 0.48 | $0.48 | 65345 |
| 2026-02-02 | 0.47 | $0.47 | 22000 |
| 2026-01-30 | 0.47 | $0.50 | 39601 |
| 2026-01-29 | 0.45 | $0.52 | 152127 |
| 2026-01-28 | 0.42 | $0.44 | 44020 |
| 2026-01-27 | 0.41 | $0.41 | 5900 |
| 2026-01-26 | 0.41 | $0.42 | 97700 |
| 2026-01-23 | 0.40 | $0.40 | 82737 |
| 2026-01-22 | 0.40 | $0.38 | 50000 |
| 2026-01-21 | 0.40 | $0.39 | 100233 |
| 2026-01-20 | 0.39 | $0.37 | 168000 |
| 2026-01-16 | 0.40 | $0.37 | 22905 |
| 2026-01-15 | 0.40 | $0.38 | 89400 |
| 2026-01-14 | 0.40 | $0.37 | 112000 |
| 2026-01-13 | 0.41 | $0.36 | 153900 |
| 2026-01-12 | 0.41 | $0.38 | 25744 |
| 2026-01-09 | 0.41 | $0.38 | 26843 |
| 2026-01-08 | 0.41 | $0.36 | 423342 |
| 2026-01-07 | 0.41 | $0.35 | 70647 |
| 2026-01-06 | 0.41 | $0.40 | 112100 |
| 2026-01-05 | 0.40 | $0.44 | 389500 |
| 2026-01-02 | 0.38 | $0.43 | 48200 |
| 2025-12-31 | 0.35 | $0.37 | 50800 |
| 2025-12-30 | 0.33 | $0.33 | 65000 |
| 2025-12-29 | 0.32 | $0.29 | 215830 |
| 2025-12-26 | 0.31 | $0.27 | 39800 |
| 2025-12-24 | 0.32 | $0.29 | 11025 |
| 2025-12-23 | 0.31 | $0.28 | 9800 |
| 2025-12-22 | 0.31 | $0.28 | 22338 |
| 2025-12-19 | 0.31 | $0.26 | 39300 |
| 2025-12-18 | 0.31 | $0.29 | 28500 |
| 2025-12-17 | 0.30 | $0.35 | 157443 |
| 2025-12-16 | 0.27 | $0.28 | 55248 |
| 2025-12-15 | 0.26 | $0.30 | 46040 |
| 2025-12-12 | 0.23 | $0.23 | 5000 |
| 2025-12-11 | 0.22 | $0.23 | 30500 |
| 2025-12-10 | 0.20 | $0.27 | 292100 |
| 2025-12-09 | 0.18 | $0.29 | 318500 |
| 2025-12-08 | 0.13 | $0.20 | 294704 |
| 2025-12-05 | 0.11 | $0.13 | 130105 |
| 2025-12-04 | 0.10 | $0.12 | 94000 |
| 2025-12-03 | 0.10 | $0.10 | 28340 |
| 2025-12-02 | 0.10 | $0.10 | 23600 |
| 2025-12-01 | 0.10 | $0.10 | 34530 |
| 2025-11-28 | 0.10 | $0.10 | 22000 |
| 2025-11-26 | 0.10 | $0.10 | 67000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 16200 |
| 2025-11-21 | 0.10 | $0.10 | 24523 |
| 2025-11-20 | 0.10 | $0.10 | 21600 |
| 2025-11-19 | 0.10 | $0.10 | 21600 |
| 2025-11-18 | 0.10 | $0.10 | 21600 |
| 2025-11-17 | 0.10 | $0.10 | 21600 |
| 2025-11-14 | 0.10 | $0.10 | 35100 |
| 2025-11-13 | 0.10 | $0.10 | 17700 |
| 2025-11-12 | 0.10 | $0.10 | 24000 |
| 2025-11-11 | 0.10 | $0.10 | 26029 |
| 2025-11-10 | 0.10 | $0.10 | 26029 |
| 2025-11-07 | 0.10 | $0.10 | 26029 |
| 2025-11-06 | 0.10 | $0.10 | 26029 |
| 2025-11-05 | 0.10 | $0.10 | 26029 |
| 2025-11-04 | 0.10 | $0.10 | 26029 |
| 2025-11-03 | 0.10 | $0.10 | 54900 |
| 2025-10-31 | 0.10 | $0.10 | 38000 |
| 2025-10-30 | 0.10 | $0.10 | 5000 |
| 2025-10-29 | 0.10 | $0.10 | 5000 |
| 2025-10-28 | 0.10 | $0.10 | 12000 |
| 2025-10-27 | 0.10 | $0.10 | 18000 |
| 2025-10-24 | 0.10 | $0.10 | 107339 |
| 2025-10-23 | 0.10 | $0.10 | 35045 |
| 2025-10-22 | 0.10 | $0.09 | 7400 |
| 2025-10-21 | 0.10 | $0.09 | 17000 |
| 2025-10-20 | 0.10 | $0.10 | 10020 |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | 12200 |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.11 | $0.10 | — |
| 2025-10-10 | 0.11 | $0.10 | 17500 |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | 20028 |
| 2025-10-03 | 0.11 | $0.11 | 23000 |
| 2025-10-02 | 0.10 | $0.11 | 800 |
| 2025-10-01 | 0.10 | $0.11 | 2500 |
| 2025-09-30 | 0.10 | $0.10 | 15000 |
| 2025-09-29 | 0.10 | $0.10 | 10000 |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 15000 |
| 2025-09-22 | 0.10 | $0.10 | 15000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | 2900 |
| 2025-09-17 | 0.11 | $0.10 | 2110 |
| 2025-09-16 | 0.11 | $0.11 | 12200 |
| 2025-09-15 | 0.11 | $0.11 | 7000 |
| 2025-09-12 | 0.11 | $0.11 | 27000 |
| 2025-09-11 | 0.11 | $0.11 | 7321 |
| 2025-09-10 | 0.11 | $0.11 | 70000 |
| 2025-09-09 | 0.11 | $0.11 | 68021 |
| 2025-09-08 | 0.11 | $0.10 | 66000 |
| 2025-09-05 | 0.12 | $0.12 | 95500 |
| 2025-09-04 | 0.12 | $0.12 | 44821 |
| 2025-09-03 | 0.11 | $0.11 | 74500 |
| 2025-09-02 | 0.12 | $0.11 | 65525 |
| 2025-08-29 | 0.12 | $0.12 | 29000 |
| 2025-08-28 | 0.11 | $0.11 | 49000 |
| 2025-08-27 | 0.11 | $0.11 | 79000 |
| 2025-08-26 | 0.12 | $0.11 | 70000 |
| 2025-08-25 | 0.12 | $0.12 | 75500 |
| 2025-08-22 | 0.11 | $0.12 | 15000 |
| 2025-08-21 | 0.11 | $0.11 | 52000 |
| 2025-08-20 | 0.11 | $0.11 | 38206 |
| 2025-08-19 | 0.11 | $0.11 | 70000 |
| 2025-08-18 | 0.12 | $0.12 | 40000 |
| 2025-08-15 | 0.11 | $0.12 | 10000 |
| 2025-08-14 | 0.11 | $0.12 | 138930 |
| 2025-08-13 | 0.11 | $0.11 | 31200 |
| 2025-08-12 | 0.11 | $0.11 | 45000 |
| 2025-08-11 | 0.11 | $0.11 | 122940 |
| 2025-08-08 | 0.11 | $0.11 | 45500 |
| 2025-08-07 | 0.11 | $0.12 | 51000 |
| 2025-08-06 | 0.11 | $0.10 | 92000 |
| 2025-08-05 | 0.11 | $0.11 | 93435 |
| 2025-08-04 | 0.11 | $0.11 | 5029 |
| 2025-08-01 | 0.11 | $0.10 | 67800 |
| 2025-07-31 | 0.11 | $0.10 | 64500 |
| 2025-07-30 | 0.12 | $0.10 | 87000 |
| 2025-07-29 | 0.12 | $0.11 | 119600 |
| 2025-07-28 | 0.12 | $0.11 | 61000 |
| 2025-07-25 | 0.13 | $0.12 | 32600 |
| 2025-07-24 | 0.13 | $0.14 | — |
| 2025-07-23 | 0.12 | $0.14 | 119500 |
| 2025-07-22 | 0.12 | $0.12 | 170000 |
| 2025-07-21 | 0.12 | $0.14 | 35000 |
| 2025-07-18 | 0.12 | $0.12 | 90000 |
| 2025-07-17 | 0.12 | $0.13 | 80000 |
| 2025-07-16 | 0.11 | $0.12 | 96400 |
| 2025-07-15 | 0.11 | $0.12 | 1200 |
| 2025-07-14 | 0.11 | $0.12 | 1000 |
| 2025-07-11 | 0.11 | $0.10 | 1000 |
| 2025-07-10 | 0.12 | $0.10 | 1000 |
| 2025-07-09 | 0.13 | $0.12 | 1000 |
| 2025-07-08 | 0.13 | $0.12 | 1000 |
| 2025-07-07 | 0.14 | $0.13 | 11037 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 33500 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.14 | $0.14 | — |
| 2025-06-26 | 0.14 | $0.14 | — |
| 2025-06-25 | 0.14 | $0.14 | — |
| 2025-06-24 | 0.14 | $0.14 | 600 |
| 2025-06-23 | 0.14 | $0.14 | 4500 |
| 2025-06-20 | 0.14 | $0.13 | 2000 |
| 2025-06-18 | 0.14 | $0.14 | 33500 |
| 2025-06-17 | 0.14 | $0.14 | 82500 |
| 2025-06-16 | 0.14 | $0.12 | 11224 |
| 2025-06-13 | 0.14 | $0.13 | 20100 |
| 2025-06-12 | 0.14 | $0.13 | — |
| 2025-06-11 | 0.14 | $0.13 | 600 |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.14 | $0.15 | 9116 |
| 2025-06-06 | 0.14 | $0.13 | 3448 |
| 2025-06-05 | 0.14 | $0.15 | 7500 |
| 2025-06-04 | 0.14 | $0.14 | 6500 |
| 2025-06-03 | 0.14 | $0.13 | 1000 |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.13 | $0.14 | 3100 |
| 2025-05-28 | 0.13 | $0.14 | 8200 |
| 2025-05-27 | 0.13 | $0.13 | 9000 |
| 2025-05-23 | 0.12 | $0.13 | — |
| 2025-05-22 | 0.12 | $0.13 | 10000 |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | 17600 |
| 2025-05-19 | 0.12 | $0.11 | 5000 |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | 21000 |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | 12800 |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.12 | $0.11 | 5000 |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | 600 |
| 2025-05-06 | 0.11 | $0.12 | 18500 |
| 2025-05-05 | 0.11 | $0.09 | 542 |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | 100 |
| 2025-04-25 | 0.11 | $0.12 | 1000 |
| 2025-04-24 | 0.11 | $0.11 | 5000 |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | 12500 |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.10 | $0.11 | 20000 |
| 2025-04-11 | 0.10 | $0.10 | 7000 |
| 2025-04-10 | 0.10 | $0.09 | 376000 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 10000 |
| 2025-04-04 | 0.11 | $0.11 | 30000 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 4000 |
| 2025-03-31 | 0.11 | $0.11 | 10001 |
| 2025-03-28 | 0.11 | $0.11 | 4000 |
| 2025-03-27 | 0.11 | $0.11 | 4000 |
| 2025-03-26 | 0.11 | $0.11 | 4000 |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | 4000 |
| 2025-03-21 | 0.10 | $0.11 | 1707 |
| 2025-03-20 | 0.11 | $0.11 | 10000 |
| 2025-03-19 | 0.11 | $0.11 | 7900 |
| 2025-03-18 | 0.11 | $0.11 | 5000 |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | 20900 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | 24500 |
| 2025-03-11 | 0.11 | $0.12 | 5000 |
| 2025-03-10 | 0.12 | $0.12 | 44900 |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | 10000 |
| 2025-03-05 | 0.12 | $0.12 | 11500 |
| 2025-03-04 | 0.12 | $0.12 | 13500 |
| 2025-03-03 | 0.12 | $0.12 | 13500 |
| 2025-02-28 | 0.12 | $0.12 | 17000 |
| 2025-02-27 | 0.12 | $0.13 | 10000 |
| 2025-02-26 | 0.12 | $0.12 | — |
| 2025-02-25 | 0.12 | $0.12 | 22500 |
| 2025-02-24 | 0.12 | $0.11 | 53840 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.13 | $0.12 | 10000 |
| 2025-02-19 | 0.13 | $0.13 | 17500 |
| 2025-02-18 | 0.13 | $0.13 | 14700 |
| 2025-02-14 | 0.13 | $0.13 | 12000 |
| 2025-02-13 | 0.13 | $0.13 | 14500 |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | 100000 |
| 2025-02-10 | 0.13 | $0.12 | 485413 |
| 2025-02-07 | 0.14 | $0.13 | 157100 |
| 2025-02-06 | 0.14 | $0.14 | 2500 |
| 2025-02-05 | 0.14 | $0.14 | 7000 |
| 2025-02-04 | 0.14 | $0.15 | 2629 |
| 2025-02-03 | 0.14 | $0.13 | 1343 |
| 2025-01-31 | 0.14 | $0.15 | 10003 |
| 2025-01-30 | 0.14 | $0.13 | 4540 |
| 2025-01-29 | 0.14 | $0.14 | 25800 |
| 2025-01-28 | 0.14 | $0.14 | 25800 |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | 14300 |
| 2025-01-17 | 0.13 | $0.16 | 45700 |
| 2025-01-16 | 0.13 | $0.11 | — |
| 2025-01-15 | 0.13 | $0.11 | 10000 |
| 2025-01-14 | 0.14 | $0.14 | 5500 |
| 2025-01-13 | 0.14 | $0.14 | 60301 |
| 2025-01-10 | 0.14 | $0.14 | 1100 |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | 32000 |
| 2025-01-06 | 0.13 | $0.14 | 5500 |
| 2025-01-03 | 0.13 | $0.14 | 14300 |
| 2025-01-02 | 0.13 | $0.12 | 5500 |
| 2024-12-31 | 0.13 | $0.13 | 10000 |
| 2024-12-30 | 0.13 | $0.13 | 5000 |
| 2024-12-27 | 0.14 | $0.13 | 11600 |
| 2024-12-26 | 0.14 | $0.12 | 5000 |
| 2024-12-24 | 0.14 | $0.12 | — |
| 2024-12-23 | 0.15 | $0.12 | 410 |
| 2024-12-20 | 0.15 | $0.16 | 5000 |
| 2024-12-19 | 0.15 | $0.16 | 18600 |
| 2024-12-18 | 0.15 | $0.15 | 5000 |
| 2024-12-17 | 0.14 | $0.15 | 5000 |
| 2024-12-16 | 0.14 | $0.14 | 34530 |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | 78000 |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.13 | $0.14 | — |
| 2024-12-06 | 0.13 | $0.14 | 224 |
| 2024-12-05 | 0.13 | $0.13 | 14900 |
| 2024-12-04 | 0.12 | $0.13 | 13000 |
| 2024-12-03 | 0.12 | $0.12 | 60232 |
| 2024-12-02 | 0.12 | $0.12 | 70518 |
| 2024-11-29 | 0.12 | $0.12 | 83 |
| 2024-11-27 | 0.12 | $0.12 | 83 |
| 2024-11-26 | 0.12 | $0.12 | — |
| 2024-11-25 | 0.12 | $0.12 | 83 |
| 2024-11-22 | 0.12 | $0.12 | 32500 |
| 2024-11-21 | 0.13 | $0.13 | 53600 |
| 2024-11-20 | 0.12 | $0.13 | 1000 |
| 2024-11-19 | 0.12 | $0.13 | 28000 |
| 2024-11-18 | 0.12 | $0.13 | 8007 |
| 2024-11-15 | 0.12 | $0.11 | 210 |
| 2024-11-14 | 0.12 | $0.13 | 10400 |
| 2024-11-13 | 0.12 | $0.11 | 4200 |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | 2400 |
| 2024-11-08 | 0.13 | $0.13 | 24512 |
| 2024-11-07 | 0.13 | $0.13 | 5238 |
| 2024-11-06 | 0.13 | $0.14 | 3000 |
| 2024-11-05 | 0.13 | $0.13 | 3000 |
| 2024-11-04 | 0.12 | $0.13 | 14500 |
| 2024-11-01 | 0.12 | $0.12 | 1200 |
| 2024-10-31 | 0.13 | $0.14 | 11500 |
| 2024-10-30 | 0.12 | $0.12 | 11500 |
| 2024-10-29 | 0.12 | $0.12 | 30000 |
| 2024-10-28 | 0.12 | $0.13 | 48200 |
| 2024-10-25 | 0.13 | $0.12 | 7225 |
| 2024-10-24 | 0.13 | $0.13 | 11000 |
| 2024-10-23 | 0.13 | $0.13 | 26211 |
| 2024-10-22 | 0.13 | $0.15 | 22500 |
| 2024-10-21 | 0.12 | $0.13 | 19000 |
| 2024-10-18 | 0.13 | $0.13 | 34100 |
| 2024-10-17 | 0.13 | $0.12 | 600 |
| 2024-10-16 | 0.13 | $0.13 | 14000 |
| 2024-10-15 | 0.13 | $0.13 | 35200 |
| 2024-10-14 | 0.14 | $0.14 | 10 |
| 2024-10-11 | 0.14 | $0.14 | 10500 |
| 2024-10-10 | 0.14 | $0.14 | 3000 |
| 2024-10-09 | 0.14 | $0.14 | 1400 |
| 2024-10-08 | 0.14 | $0.14 | 4000 |
| 2024-10-07 | 0.14 | $0.14 | — |
| 2024-10-04 | 0.14 | $0.14 | 1000 |
| 2024-10-03 | 0.15 | $0.14 | — |
| 2024-10-02 | 0.15 | $0.14 | — |
| 2024-10-01 | 0.15 | $0.14 | 11200 |
| 2024-09-30 | 0.16 | $0.15 | 87000 |
| 2024-09-27 | 0.16 | $0.15 | 29100 |
| 2024-09-26 | 0.16 | $0.18 | 205 |
| 2024-09-25 | 0.16 | $0.16 | 87500 |
| 2024-09-24 | 0.16 | $0.16 | 27000 |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 25000 |
| 2024-09-19 | 0.16 | $0.16 | 25000 |
| 2024-09-18 | 0.16 | $0.16 | 1200 |
| 2024-09-17 | 0.16 | $0.16 | 25000 |
| 2024-09-16 | 0.16 | $0.17 | 27400 |
| 2024-09-13 | 0.16 | $0.15 | 40000 |
| 2024-09-12 | 0.17 | $0.15 | 41300 |
| 2024-09-11 | 0.17 | $0.16 | 6000 |
| 2024-09-10 | 0.17 | $0.16 | 14000 |
| 2024-09-09 | 0.18 | $0.16 | 75500 |
| 2024-09-06 | 0.18 | $0.16 | 36400 |
| 2024-09-05 | 0.18 | $0.21 | 600 |
| 2024-09-04 | 0.17 | $0.17 | 2000 |
| 2024-09-03 | 0.17 | $0.17 | 26400 |
| 2024-08-30 | 0.17 | $0.17 | 108808 |
| 2024-08-29 | 0.17 | $0.17 | 4200 |
| 2024-08-28 | 0.17 | $0.18 | 4000 |
| 2024-08-27 | 0.16 | $0.16 | 1800 |
| 2024-08-26 | 0.16 | $0.16 | 24500 |
| 2024-08-23 | 0.16 | $0.20 | 62600 |
| 2024-08-22 | 0.14 | $0.14 | 15000 |
| 2024-08-21 | 0.15 | $0.14 | 15000 |
| 2024-08-20 | 0.15 | $0.15 | 15000 |
| 2024-08-19 | 0.15 | $0.15 | 15000 |
| 2024-08-16 | 0.15 | $0.15 | 15000 |
| 2024-08-15 | 0.15 | $0.15 | 15000 |
| 2024-08-14 | 0.15 | $0.15 | 15000 |
| 2024-08-13 | 0.15 | $0.15 | 29206 |
| 2024-08-12 | 0.14 | $0.15 | 35000 |
| 2024-08-09 | 0.15 | $0.15 | 7000 |
| 2024-08-08 | 0.15 | $0.15 | 500 |
| 2024-08-07 | 0.15 | $0.15 | — |
| 2024-08-06 | 0.15 | $0.15 | 74000 |
| 2024-08-05 | 0.15 | $0.14 | — |
| 2024-08-02 | 0.15 | $0.14 | 23000 |
| 2024-08-01 | 0.15 | $0.16 | 28140 |
| 2024-07-31 | 0.15 | $0.16 | 3500 |
| 2024-07-30 | 0.15 | $0.15 | 28140 |
| 2024-07-29 | 0.15 | $0.15 | 10000 |
| 2024-07-26 | 0.15 | $0.16 | 28140 |
| 2024-07-25 | 0.15 | $0.16 | 15000 |
| 2024-07-24 | 0.15 | $0.15 | 100 |
| 2024-07-23 | 0.15 | $0.15 | 28140 |
| 2024-07-22 | 0.15 | $0.15 | 28140 |
| 2024-07-19 | 0.15 | $0.15 | 28140 |
| 2024-07-18 | 0.15 | $0.15 | 37385 |
| 2024-07-17 | 0.15 | $0.13 | 138598 |
| 2024-07-16 | 0.16 | $0.18 | 10000 |
| 2024-07-11 | 0.16 | $0.17 | 10000 |
| 2024-07-10 | 0.16 | $0.15 | 59570 |
| 2024-07-09 | 0.16 | $0.15 | 30625 |
| 2024-07-08 | 0.16 | $0.17 | 10000 |
| 2024-07-05 | 0.17 | $0.17 | 14500 |
| 2024-06-26 | 0.16 | $0.16 | 212000 |
| 2024-06-25 | 0.17 | $0.19 | 1500 |
| 2024-06-17 | 0.16 | $0.14 | 3100 |
| 2024-06-14 | 0.17 | $0.16 | 10209 |
| 2024-06-11 | 0.17 | $0.16 | 1100 |
| 2024-06-06 | 0.17 | $0.16 | 100 |
| 2024-06-05 | 0.17 | $0.18 | 29110 |
| 2024-06-04 | 0.17 | $0.15 | 5000 |
| 2024-06-03 | 0.18 | $0.15 | 11800 |
| 2024-05-28 | 0.19 | $0.21 | 45400 |
| 2024-05-24 | 0.18 | $0.17 | 22000 |
| 2024-05-23 | 0.18 | $0.17 | 8801 |
| 2024-05-22 | 0.18 | $0.16 | 50000 |
| 2024-05-21 | 0.19 | $0.17 | 7000 |
| 2024-05-17 | 0.19 | $0.18 | 2000 |
| 2024-05-16 | 0.19 | $0.18 | 11402 |
| 2024-05-15 | 0.19 | $0.17 | 250 |
| 2024-05-14 | 0.19 | $0.17 | 1000 |
| 2024-05-13 | 0.19 | $0.18 | 116402 |
| 2024-05-10 | 0.19 | $0.19 | 31500 |
| 2024-05-09 | 0.18 | $0.18 | 51300 |
| 2024-05-08 | 0.17 | $0.18 | 56900 |
| 2024-05-07 | 0.16 | $0.17 | 36300 |
| 2024-05-06 | 0.16 | $0.18 | 149000 |
| 2024-05-03 | 0.15 | $0.16 | 56000 |
| 2024-05-02 | 0.14 | $0.15 | 30102 |
| 2024-05-01 | 0.13 | $0.16 | 134650 |
| 2024-04-30 | 0.12 | $0.15 | 23996 |
| 2024-04-29 | 0.11 | $0.12 | 185000 |
| 2024-04-25 | 0.11 | $0.13 | 5500 |
| 2024-04-24 | 0.11 | $0.13 | 420021 |
| 2024-04-23 | 0.10 | $0.10 | 8100 |
| 2024-04-18 | 0.10 | $0.10 | 29100 |
| 2024-04-17 | 0.11 | $0.10 | 14512 |
| 2024-04-16 | 0.11 | $0.10 | 16500 |
| 2024-04-12 | 0.11 | $0.11 | 76100 |
| 2024-04-11 | 0.11 | $0.11 | 10500 |
| 2024-04-09 | 0.12 | $0.12 | 59458 |
| 2024-04-08 | 0.12 | $0.12 | 13500 |
| 2024-04-05 | 0.12 | $0.12 | 15900 |
| 2024-04-04 | 0.12 | $0.12 | 11650 |
| 2024-04-03 | 0.12 | $0.12 | 11450 |
| 2024-04-02 | 0.12 | $0.11 | 7050 |
| 2024-04-01 | 0.12 | $0.11 | 25875 |
| 2024-03-28 | 0.12 | $0.11 | 33500 |
| 2024-03-27 | 0.12 | $0.12 | 76000 |
| 2024-03-26 | 0.12 | $0.12 | 329396 |
| 2024-03-25 | 0.12 | $0.12 | 27924 |
| 2024-03-22 | 0.13 | $0.12 | 13400 |
| 2024-03-21 | 0.13 | $0.13 | 5265 |
| 2024-03-18 | 0.13 | $0.13 | 169045 |
| 2024-03-15 | 0.12 | $0.13 | 22899 |
| 2024-03-14 | 0.12 | $0.13 | 18500 |
| 2024-03-12 | 0.12 | $0.12 | 26500 |
| 2024-03-08 | 0.12 | $0.13 | 1508 |
| 2024-03-06 | 0.12 | $0.14 | 191000 |
| 2024-03-04 | 0.11 | $0.12 | 202600 |
| 2024-02-27 | 0.11 | $0.12 | 10500 |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | 59000 |
| 2024-02-08 | 0.12 | $0.11 | 100000 |
| 2024-02-07 | 0.12 | $0.11 | — |
| 2024-02-06 | 0.13 | $0.11 | — |
| 2024-02-05 | 0.13 | $0.11 | 1000 |
| 2024-02-02 | 0.14 | $0.14 | 2000 |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | 45003 |
| 2024-01-29 | 0.14 | $0.13 | — |
| 2024-01-26 | 0.14 | $0.13 | — |
| 2024-01-25 | 0.14 | $0.13 | — |
| 2024-01-24 | 0.14 | $0.13 | 16511 |
| 2024-01-23 | 0.14 | $0.14 | 200 |
| 2024-01-22 | 0.14 | $0.11 | 13300 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.15 | $0.15 | — |
| 2024-01-16 | 0.14 | $0.15 | 52802 |
| 2024-01-12 | 0.14 | $0.15 | — |
| 2024-01-11 | 0.13 | $0.15 | 11000 |
| 2024-01-10 | 0.13 | $0.13 | 39505 |
| 2024-01-09 | 0.12 | $0.15 | 1000 |
| 2024-01-08 | 0.11 | $0.14 | — |
| 2024-01-05 | 0.10 | $0.14 | 503 |
| 2024-01-04 | 0.09 | $0.09 | 1100 |
| 2024-01-03 | 0.10 | $0.09 | 800 |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.11 | $0.09 | 15000 |
| 2023-12-28 | 0.11 | $0.11 | 20000 |
| 2023-12-27 | 0.11 | $0.11 | 2740 |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.12 | $0.11 | — |
| 2023-12-21 | 0.12 | $0.11 | 1000 |
| 2023-12-20 | 0.12 | $0.11 | 12500 |
| 2023-12-19 | 0.12 | $0.12 | 945 |
| 2023-12-18 | 0.13 | $0.12 | 9750 |
| 2023-12-15 | 0.13 | $0.13 | 32379 |
| 2023-12-14 | 0.13 | $0.13 | 9024 |
| 2023-12-13 | 0.12 | $0.12 | 1024 |
| 2023-12-12 | 0.12 | $0.14 | 500 |
| 2023-12-11 | 0.12 | $0.11 | 109624 |
| 2023-12-08 | 0.12 | $0.12 | 87324 |
| 2023-12-07 | 0.12 | $0.12 | — |
| 2023-12-06 | 0.12 | $0.12 | 147560 |
| 2023-12-05 | 0.12 | $0.13 | 9000 |
| 2023-12-04 | 0.12 | $0.13 | 50000 |
| 2023-12-01 | 0.11 | $0.13 | — |
| 2023-11-30 | 0.11 | $0.13 | 44184 |
| 2023-11-29 | 0.11 | $0.10 | — |
| 2023-11-28 | 0.11 | $0.10 | 30000 |
| 2023-11-27 | 0.12 | $0.10 | 47743 |
| 2023-11-24 | 0.12 | $0.13 | 20500 |
| 2023-11-22 | 0.12 | $0.12 | — |
| 2023-11-21 | 0.12 | $0.12 | 4000 |
| 2023-11-20 | 0.12 | $0.12 | 1000 |
| 2023-11-17 | 0.12 | $0.12 | 16000 |
| 2023-11-16 | 0.13 | $0.12 | — |
| 2023-11-15 | 0.13 | $0.12 | — |
| 2023-11-14 | 0.13 | $0.12 | — |
| 2023-11-13 | 0.13 | $0.12 | — |
| 2023-11-10 | 0.14 | $0.12 | 6000 |
| 2023-11-09 | 0.14 | $0.14 | 1000 |
| 2023-11-08 | 0.14 | $0.15 | 18030 |
| 2023-11-07 | 0.14 | $0.15 | 1000 |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | 22242 |
| 2023-11-02 | 0.14 | $0.14 | 498500 |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.13 | $0.14 | 175100 |
| 2023-10-30 | 0.13 | $0.14 | 130000 |
| 2023-10-27 | 0.13 | $0.15 | 7002 |
| 2023-10-26 | 0.12 | $0.13 | — |
| 2023-10-25 | 0.12 | $0.13 | — |
| 2023-10-24 | 0.12 | $0.13 | 4700 |
| 2023-10-23 | 0.12 | $0.13 | 12500 |
| 2023-10-20 | 0.12 | $0.13 | 1000 |
| 2023-10-19 | 0.12 | $0.13 | 16425 |
| 2023-10-18 | 0.13 | $0.14 | 10000 |
| 2023-10-17 | 0.12 | $0.14 | — |
| 2023-10-16 | 0.12 | $0.14 | 9500 |
| 2023-10-13 | 0.12 | $0.10 | 16300 |
| 2023-10-12 | 0.13 | $0.14 | 27500 |
| 2023-10-11 | 0.13 | $0.14 | — |
| 2023-10-10 | 0.13 | $0.14 | — |
| 2023-10-09 | 0.13 | $0.14 | 1005 |
| 2023-10-06 | 0.13 | $0.13 | 17000 |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.14 | $0.13 | 2456 |
| 2023-10-03 | 0.15 | $0.15 | 3300 |
| 2023-10-02 | 0.15 | $0.15 | 15000 |
| 2023-09-29 | 0.15 | $0.15 | 7557 |
| 2023-09-28 | 0.15 | $0.15 | 36742 |
| 2023-09-27 | 0.16 | $0.15 | 54803 |
| 2023-09-26 | 0.16 | $0.16 | 3200 |
| 2023-09-25 | 0.17 | $0.16 | 29200 |
| 2023-09-22 | 0.17 | $0.18 | 400 |
| 2023-09-21 | 0.17 | $0.18 | — |
| 2023-09-20 | 0.17 | $0.18 | — |
| 2023-09-19 | 0.17 | $0.18 | — |
| 2023-09-18 | 0.17 | $0.18 | 14000 |
| 2023-09-15 | 0.17 | $0.18 | — |
| 2023-09-14 | 0.17 | $0.18 | 10138 |
| 2023-09-13 | 0.17 | $0.19 | 5000 |
| 2023-09-12 | 0.17 | $0.18 | 30015 |
| 2023-09-11 | 0.17 | $0.16 | 7200 |
| 2023-09-08 | 0.18 | $0.16 | — |
| 2023-09-07 | 0.19 | $0.16 | — |
| 2023-09-06 | 0.20 | $0.16 | — |
| 2023-09-05 | 0.21 | $0.16 | 3979 |
| 2023-09-01 | 0.23 | $0.21 | 2650 |
| 2023-08-31 | 0.23 | $0.21 | 1900 |
| 2023-08-30 | 0.24 | $0.22 | 8000 |
| 2023-08-29 | 0.24 | $0.22 | — |
| 2023-08-28 | 0.24 | $0.22 | 30001 |
| 2023-08-25 | 0.25 | $0.22 | 18903 |
| 2023-08-24 | 0.25 | $0.21 | 3554 |
| 2023-08-23 | 0.26 | $0.24 | 5150 |
| 2023-08-22 | 0.26 | $0.25 | 159007 |
| 2023-08-21 | 0.26 | $0.25 | — |
| 2023-08-18 | 0.25 | $0.25 | 30324 |
| 2023-08-17 | 0.25 | $0.28 | 25515 |
| 2023-08-16 | 0.23 | $0.24 | — |
| 2023-08-15 | 0.22 | $0.24 | — |
| 2023-08-14 | 0.21 | $0.24 | 4112 |
| 2023-08-11 | 0.20 | $0.22 | 9025 |
| 2023-08-10 | 0.19 | $0.23 | 20000 |
| 2023-08-09 | 0.17 | $0.20 | 1100 |
| 2023-08-08 | 0.16 | $0.18 | 13125 |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | 2500 |
| 2023-07-25 | 0.16 | $0.16 | 6600 |
| 2023-07-24 | 0.17 | $0.16 | 22205 |
| 2023-07-21 | 0.17 | $0.18 | 45403 |
| 2023-07-20 | 0.17 | $0.17 | 49000 |
| 2023-07-19 | 0.17 | $0.16 | 16500 |
| 2023-07-18 | 0.18 | $0.19 | 5000 |
| 2023-07-17 | 0.18 | $0.19 | — |
| 2023-07-14 | 0.17 | $0.19 | — |
| 2023-07-13 | 0.17 | $0.19 | 21600 |
| 2023-07-12 | 0.17 | $0.17 | 2000 |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | 3000 |
| 2023-07-07 | 0.18 | $0.18 | 1055 |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | 70500 |
| 2023-07-03 | 0.18 | $0.19 | 7000 |
| 2023-06-30 | 0.19 | $0.17 | 50855 |
| 2023-06-29 | 0.20 | $0.19 | 830 |
| 2023-06-28 | 0.20 | $0.20 | 500 |
| 2023-06-27 | 0.20 | $0.20 | 30200 |
| 2023-06-26 | 0.21 | $0.21 | 37500 |
| 2023-06-23 | 0.21 | $0.21 | — |
| 2023-06-22 | 0.21 | $0.21 | 2500 |
| 2023-06-21 | 0.21 | $0.20 | — |
| 2023-06-20 | 0.21 | $0.20 | 21874 |
| 2023-06-16 | 0.22 | $0.22 | 850 |
| 2023-06-15 | 0.22 | $0.22 | 64500 |
| 2023-06-14 | 0.22 | $0.22 | 11525 |
| 2023-06-13 | 0.22 | $0.24 | 85505 |
| 2023-06-12 | 0.21 | $0.22 | — |
| 2023-06-09 | 0.21 | $0.22 | — |
| 2023-06-08 | 0.21 | $0.22 | 42650 |
| 2023-06-07 | 0.21 | $0.21 | — |
| 2023-06-06 | 0.21 | $0.21 | 28000 |
| 2023-06-05 | 0.22 | $0.23 | 5000 |
| 2023-06-02 | 0.21 | $0.21 | — |
| 2023-06-01 | 0.22 | $0.21 | 20000 |
| 2023-05-31 | 0.22 | $0.21 | 11000 |
| 2023-05-30 | 0.23 | $0.22 | 32628 |
| 2023-05-26 | 0.23 | $0.22 | 68066 |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | 1000 |
| 2023-05-23 | 0.24 | $0.23 | — |
| 2023-05-22 | 0.24 | $0.23 | 6113 |
| 2023-05-19 | 0.24 | $0.24 | 8000 |
| 2023-05-18 | 0.25 | $0.24 | — |
| 2023-05-17 | 0.25 | $0.24 | — |
| 2023-05-16 | 0.25 | $0.24 | 122000 |
| 2023-05-15 | 0.25 | $0.26 | — |
| 2023-05-12 | 0.25 | $0.26 | 675 |
| 2023-05-11 | 0.25 | $0.26 | 12405 |
| 2023-05-10 | 0.24 | $0.23 | 1540 |
| 2023-05-09 | 0.25 | $0.27 | 500 |
| 2023-05-08 | 0.24 | $0.27 | — |
| 2023-05-05 | 0.24 | $0.27 | 1240 |
| 2023-05-04 | 0.23 | $0.22 | — |
| 2023-05-03 | 0.23 | $0.22 | 3000 |
| 2023-05-02 | 0.24 | $0.24 | 6800 |
| 2023-05-01 | 0.24 | $0.23 | — |
| 2023-04-28 | 0.24 | $0.23 | 604 |
| 2023-04-27 | 0.25 | $0.25 | 700 |
| 2023-04-26 | 0.25 | $0.25 | 3700 |
| 2023-04-25 | 0.25 | $0.25 | 8000 |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | 1000 |
| 2023-04-18 | 0.25 | $0.26 | — |
| 2023-04-17 | 0.25 | $0.26 | — |
| 2023-04-14 | 0.25 | $0.26 | 2100 |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | 10840 |
| 2023-04-11 | 0.25 | $0.24 | 2200 |
| 2023-04-10 | 0.25 | $0.22 | 1178 |
| 2023-04-06 | 0.26 | $0.27 | 890 |
| 2023-04-05 | 0.26 | $0.27 | — |
| 2023-04-04 | 0.26 | $0.27 | 50500 |
| 2023-04-03 | 0.26 | $0.25 | 20591 |
| 2023-03-31 | 0.26 | $0.26 | — |
| 2023-03-30 | 0.26 | $0.26 | — |
| 2023-03-29 | 0.26 | $0.26 | — |
| 2023-03-28 | 0.26 | $0.26 | 45900 |
| 2023-03-27 | 0.27 | $0.26 | 5175 |
| 2023-03-24 | 0.27 | $0.26 | 56000 |
| 2023-03-23 | 0.27 | $0.26 | — |
| 2023-03-22 | 0.27 | $0.26 | 9000 |
| 2023-03-21 | 0.28 | $0.27 | 4500 |
| 2023-03-20 | 0.28 | $0.27 | 200 |
| 2023-03-17 | 0.28 | $0.23 | 2800 |
| 2023-03-16 | 0.30 | $0.29 | — |
| 2023-03-15 | 0.29 | $0.29 | — |
| 2023-03-14 | 0.29 | $0.29 | 2500 |
| 2023-03-13 | 0.29 | $0.31 | 500 |
| 2023-03-10 | 0.28 | $0.31 | 13175 |
| 2023-03-09 | 0.27 | $0.29 | 49900 |
| 2023-03-08 | 0.26 | $0.29 | 8000 |
| 2023-03-07 | 0.25 | $0.26 | — |
| 2023-03-06 | 0.24 | $0.26 | 150 |
| 2023-03-03 | 0.24 | $0.26 | 64335 |
| 2023-03-02 | 0.23 | $0.26 | 20000 |
| 2023-03-01 | 0.23 | $0.22 | — |
| 2023-02-28 | 0.23 | $0.22 | — |
| 2023-02-27 | 0.24 | $0.22 | 2460 |
| 2023-02-24 | 0.24 | $0.22 | 75530 |
| 2023-02-23 | 0.25 | $0.22 | — |
| 2023-02-22 | 0.26 | $0.22 | 1500 |
| 2023-02-21 | 0.27 | $0.22 | 3178 |
| 2023-02-17 | 0.29 | $0.29 | — |
| 2023-02-16 | 0.29 | $0.29 | — |
| 2023-02-15 | 0.28 | $0.29 | — |
| 2023-02-14 | 0.27 | $0.29 | — |
| 2023-02-13 | 0.26 | $0.29 | — |
| 2023-02-10 | 0.25 | $0.29 | 5523 |
| 2023-02-09 | 0.24 | $0.21 | — |
| 2023-02-08 | 0.25 | $0.21 | — |
| 2023-02-07 | 0.26 | $0.21 | 10500 |
| 2023-02-06 | 0.27 | $0.25 | 33100 |
| 2023-02-03 | 0.27 | $0.26 | 2500 |
| 2023-02-02 | 0.27 | $0.27 | 8500 |
| 2023-02-01 | 0.27 | $0.28 | 19450 |
| 2023-01-31 | 0.26 | $0.27 | 1600 |
| 2023-01-30 | 0.26 | $0.27 | 75000 |
| 2023-01-27 | 0.25 | $0.24 | 7500 |
| 2023-01-26 | 0.25 | $0.24 | 10000 |
| 2023-01-25 | 0.25 | $0.24 | — |
| 2023-01-24 | 0.25 | $0.24 | — |
| 2023-01-23 | 0.25 | $0.24 | 1000 |
| 2023-01-20 | 0.25 | $0.24 | 11070 |
| 2023-01-19 | 0.25 | $0.27 | 137077 |
| 2023-01-18 | 0.24 | $0.25 | — |
| 2023-01-17 | 0.23 | $0.25 | 99305 |
| 2023-01-13 | 0.22 | $0.23 | 525 |
| 2023-01-12 | 0.22 | $0.23 | 42000 |
| 2023-01-11 | 0.22 | $0.24 | 81000 |
| 2023-01-10 | 0.21 | $0.22 | 23000 |
| 2023-01-09 | 0.21 | $0.22 | 59354 |
| 2023-01-06 | 0.21 | $0.22 | — |
| 2023-01-05 | 0.20 | $0.22 | 175 |
| 2023-01-04 | 0.20 | $0.22 | — |
| 2023-01-03 | 0.19 | $0.22 | 5133 |
| 2022-12-30 | 0.19 | $0.20 | 7960 |
| 2022-12-29 | 0.18 | $0.20 | — |
| 2022-12-28 | 0.18 | $0.20 | — |
| 2022-12-27 | 0.18 | $0.20 | 12364 |
| 2022-12-23 | 0.19 | $0.20 | — |
| 2022-12-22 | 0.19 | $0.20 | 1931 |
| 2022-12-21 | 0.19 | $0.20 | 18600 |
| 2022-12-20 | 0.19 | $0.22 | 4500 |
| 2022-12-19 | 0.19 | $0.24 | 7700 |
| 2022-12-16 | 0.18 | $0.22 | 32500 |
| 2022-12-15 | 0.18 | $0.22 | 9200 |
| 2022-12-14 | 0.18 | $0.22 | 107320 |
| 2022-12-13 | 0.18 | $0.22 | — |
| 2022-12-12 | 0.18 | $0.22 | 34339 |
| 2022-12-09 | 0.18 | $0.24 | 11115 |
| 2022-12-08 | 0.18 | $0.15 | 250 |
| 2022-12-07 | 0.20 | $0.25 | 59100 |
| 2022-12-06 | 0.20 | $0.22 | 8000 |
| 2022-12-05 | 0.21 | $0.22 | 39101 |
| 2022-12-02 | 0.23 | $0.25 | 3000 |
| 2022-12-01 | 0.24 | $0.25 | 12398 |
| 2022-11-30 | 0.25 | $0.24 | 10575 |
| 2022-11-29 | 0.27 | $0.27 | 23097 |
| 2022-11-28 | 0.29 | $0.28 | 2500 |
| 2022-11-25 | 0.30 | $0.26 | — |
| 2022-11-23 | 0.33 | $0.26 | 160325 |
| 2022-11-22 | 0.37 | $0.25 | 26241 |
| 2022-11-21 | 0.41 | $0.28 | 25000 |
| 2022-11-18 | 0.46 | $0.23 | 303336 |
| 2022-11-17 | 0.53 | $0.51 | 1100 |
| 2022-11-16 | 0.53 | $0.48 | 825 |
| 2022-11-15 | 0.54 | $0.49 | 85550 |
| 2022-11-14 | 0.55 | $0.60 | 32505 |
| 2022-11-11 | 0.52 | $0.54 | 27135 |
| 2022-11-10 | 0.51 | $0.53 | 158 |
| 2022-11-09 | 0.49 | $0.50 | 5121 |
| 2022-11-08 | 0.48 | $0.50 | 63500 |
| 2022-11-07 | 0.47 | $0.46 | 13464 |
| 2022-11-04 | 0.46 | $0.50 | 195929 |
| 2022-11-03 | 0.44 | $0.46 | 78237 |
| 2022-11-02 | 0.43 | $0.46 | 22600 |
| 2022-11-01 | 0.42 | $0.42 | 76950 |
| 2022-10-31 | 0.42 | $0.43 | 350 |
| 2022-10-28 | 0.41 | $0.44 | 280 |
| 2022-10-27 | 0.40 | $0.44 | 2500 |
| 2022-10-26 | 0.39 | $0.44 | 38720 |
| 2022-10-25 | 0.37 | $0.39 | 500 |
| 2022-10-24 | 0.36 | $0.37 | 750 |
| 2022-10-21 | 0.36 | $0.35 | 4170 |
| 2022-10-20 | 0.37 | $0.35 | 1100 |
| 2022-10-19 | 0.38 | $0.35 | 6500 |
| 2022-10-18 | 0.39 | $0.35 | 4400 |
| 2022-10-17 | 0.40 | $0.35 | 14200 |
| 2022-10-14 | 0.42 | $0.37 | 19647 |
| 2022-10-13 | 0.43 | $0.44 | 68650 |
| 2022-10-12 | 0.43 | $0.44 | 816 |
| 2022-10-11 | 0.42 | $0.45 | 21700 |
| 2022-10-10 | 0.40 | $0.43 | 10000 |
| 2022-10-07 | 0.39 | $0.41 | 65500 |
| 2022-10-06 | 0.39 | $0.43 | 12175 |
| 2022-10-05 | 0.37 | $0.41 | 24254 |
| 2022-10-04 | 0.36 | $0.40 | 2400 |
| 2022-10-03 | 0.35 | $0.37 | 6100 |
| 2022-09-30 | 0.34 | $0.37 | 5400 |
| 2022-09-29 | 0.34 | $0.36 | 9050 |
| 2022-09-28 | 0.34 | $0.37 | 16500 |
| 2022-09-27 | 0.33 | $0.31 | 1000 |
| 2022-09-26 | 0.35 | $0.31 | 9950 |
| 2022-09-23 | 0.36 | $0.34 | 28200 |
| 2022-09-22 | 0.38 | $0.37 | 20000 |
| 2022-09-21 | 0.38 | $0.34 | 720918 |
| 2022-09-20 | 0.40 | $0.36 | 292600 |
| 2022-09-19 | 0.41 | $0.40 | — |
| 2022-09-16 | 0.41 | $0.40 | — |
| 2022-09-15 | 0.42 | $0.40 | 3500 |
| 2022-09-14 | 0.42 | $0.42 | 6700 |
| 2022-09-13 | 0.42 | $0.41 | 9500 |
| 2022-09-12 | 0.42 | $0.42 | 63271 |
| 2022-09-09 | 0.42 | $0.42 | 7500 |
| 2022-09-08 | 0.42 | $0.41 | 31000 |
| 2022-09-07 | 0.42 | $0.41 | 100 |
| 2022-09-06 | 0.42 | $0.42 | 8550 |
| 2022-09-02 | 0.42 | $0.40 | 1238 |
| 2022-09-01 | 0.42 | $0.39 | 17449 |
| 2022-08-31 | 0.43 | $0.45 | 100 |
| 2022-08-30 | 0.42 | $0.44 | 38805 |
| 2022-08-29 | 0.41 | $0.44 | 1385 |
| 2022-08-26 | 0.40 | $0.43 | 25100 |
| 2022-08-25 | 0.38 | $0.37 | — |
| 2022-08-24 | 0.39 | $0.37 | 17700 |
| 2022-08-23 | 0.39 | $0.38 | 25100 |
| 2022-08-22 | 0.39 | $0.39 | — |
| 2022-08-19 | 0.39 | $0.39 | 8000 |
| 2022-08-18 | 0.39 | $0.40 | 46400 |
| 2022-08-17 | 0.39 | $0.41 | 20400 |
| 2022-08-16 | 0.38 | $0.41 | 16700 |
| 2022-08-15 | 0.37 | $0.39 | 5400 |
| 2022-08-12 | 0.36 | $0.31 | 43456 |
| 2022-08-11 | 0.38 | $0.38 | 3700 |
| 2022-08-10 | 0.38 | $0.36 | — |
| 2022-08-09 | 0.38 | $0.36 | 16300 |
| 2022-08-08 | 0.39 | $0.35 | 2300 |
| 2022-08-05 | 0.40 | $0.36 | 4300 |
| 2022-08-04 | 0.41 | $0.40 | 2200 |
| 2022-08-03 | 0.41 | $0.40 | 5300 |
| 2022-08-02 | 0.41 | $0.42 | 40600 |
| 2022-08-01 | 0.40 | $0.43 | 8914 |
| 2022-07-29 | 0.39 | $0.43 | 25856 |
| 2022-07-28 | 0.37 | $0.40 | 6411 |
| 2022-07-27 | 0.36 | $0.39 | 37050 |
| 2022-07-26 | 0.35 | $0.42 | 2000 |
| 2022-07-25 | 0.33 | $0.41 | 1950 |
| 2022-07-22 | 0.31 | $0.26 | — |
| 2022-07-21 | 0.33 | $0.26 | 5000 |
| 2022-07-20 | 0.36 | $0.36 | 20039 |
| 2022-07-19 | 0.36 | $0.30 | 3633 |
| 2022-07-18 | 0.38 | $0.38 | 19550 |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | 2700 |
| 2022-07-13 | 0.38 | $0.36 | — |
| 2022-07-12 | 0.38 | $0.36 | 300 |
| 2022-07-11 | 0.39 | $0.39 | — |
| 2022-07-08 | 0.38 | $0.39 | 100 |
| 2022-07-07 | 0.38 | $0.40 | 2500 |
| 2022-07-06 | 0.37 | $0.37 | 1800 |
| 2022-07-05 | 0.37 | $0.43 | 5400 |
| 2022-07-01 | 0.35 | $0.37 | 7500 |
| 2022-06-30 | 0.35 | $0.37 | 4000 |
| 2022-06-29 | 0.34 | $0.36 | — |
| 2022-06-28 | 0.34 | $0.36 | 12000 |
| 2022-06-27 | 0.34 | $0.35 | — |
| 2022-06-24 | 0.34 | $0.35 | 9030 |
| 2022-06-23 | 0.34 | $0.35 | 55000 |
| 2022-06-22 | 0.34 | $0.34 | 12507 |
| 2022-06-21 | 0.35 | $0.36 | 27100 |
| 2022-06-17 | 0.35 | $0.31 | 25018 |
| 2022-06-16 | 0.36 | $0.35 | 16950 |
| 2022-06-15 | 0.37 | $0.36 | 11364 |
| 2022-06-14 | 0.38 | $0.37 | 4280 |
| 2022-06-13 | 0.39 | $0.37 | 10366 |
| 2022-06-10 | 0.39 | $0.41 | 7565 |
| 2022-06-09 | 0.39 | $0.39 | 20862 |
| 2022-06-08 | 0.39 | $0.39 | 4000 |
| 2022-06-07 | 0.40 | $0.40 | 10200 |
| 2022-06-06 | 0.40 | $0.41 | 3524 |
| 2022-06-03 | 0.40 | $0.41 | 2511 |
| 2022-06-02 | 0.40 | $0.41 | 12500 |
| 2022-06-01 | 0.39 | $0.41 | 10250 |
| 2022-05-31 | 0.39 | $0.42 | 5000 |
| 2022-05-27 | 0.38 | $0.40 | 1000 |
| 2022-05-26 | 0.38 | $0.39 | 4002 |
| 2022-05-25 | 0.39 | $0.39 | 60250 |
| 2022-05-24 | 0.39 | $0.41 | 1000 |
| 2022-05-23 | 0.39 | $0.40 | — |
| 2022-05-20 | 0.39 | $0.40 | 1000 |
| 2022-05-19 | 0.39 | $0.39 | 3300 |
| 2022-05-18 | 0.40 | $0.40 | 10600 |
| 2022-05-17 | 0.41 | $0.40 | 1610 |
| 2022-05-16 | 0.42 | $0.40 | 46720 |
| 2022-05-13 | 0.43 | $0.40 | 14460 |
| 2022-05-12 | 0.44 | $0.47 | 35490 |
| 2022-05-11 | 0.43 | $0.40 | 22610 |
| 2022-05-10 | 0.44 | $0.42 | 7357 |
| 2022-05-09 | 0.45 | $0.41 | 48100 |
| 2022-05-06 | 0.47 | $0.45 | 68285 |
| 2022-05-05 | 0.47 | $0.50 | 28910 |
| 2022-05-04 | 0.47 | $0.46 | 84067 |
| 2022-05-03 | 0.47 | $0.45 | 3297 |
| 2022-05-02 | 0.47 | $0.45 | 6983 |
| 2022-04-29 | 0.48 | $0.47 | 10750 |
| 2022-04-28 | 0.48 | $0.49 | 11560 |
| 2022-04-27 | 0.48 | $0.47 | 24569 |
| 2022-04-26 | 0.48 | $0.46 | 28250 |
| 2022-04-25 | 0.49 | $0.44 | 1000 |
| 2022-04-22 | 0.51 | $0.53 | 49190 |
| 2022-04-21 | 0.49 | $0.54 | 4000 |
| 2022-04-20 | 0.48 | $0.51 | 1000 |
| 2022-04-19 | 0.47 | $0.51 | 132084 |
| 2022-04-18 | 0.45 | $0.50 | 165047 |
| 2022-04-14 | 0.44 | $0.45 | 15273 |
| 2022-04-13 | 0.44 | $0.45 | 33025 |
| 2022-04-12 | 0.44 | $0.45 | 16570 |
| 2022-04-11 | 0.44 | $0.41 | 21100 |
| 2022-04-08 | 0.45 | $0.42 | 10900 |
| 2022-04-07 | 0.46 | $0.42 | 33850 |
| 2022-04-06 | 0.48 | $0.42 | 35446 |
| 2022-04-05 | 0.50 | $0.46 | — |
| 2022-04-04 | 0.51 | $0.51 | 2000 |
| 2022-04-01 | 0.50 | $0.51 | 326680 |
| 2022-03-31 | 0.49 | $0.50 | 13700 |
| 2022-03-30 | 0.49 | $0.50 | 9500 |
| 2022-03-29 | 0.48 | $0.48 | 7795 |
| 2022-03-28 | 0.48 | $0.50 | 900 |
| 2022-03-25 | 0.47 | $0.51 | 9400 |
| 2022-03-24 | 0.46 | $0.50 | 128889 |
| 2022-03-23 | 0.45 | $0.49 | 93300 |
| 2022-03-22 | 0.43 | $0.46 | 13633 |
| 2022-03-21 | 0.43 | $0.46 | 250 |
| 2022-03-18 | 0.42 | $0.43 | 56531 |
| 2022-03-17 | 0.42 | $0.43 | 55050 |
| 2022-03-16 | 0.42 | $0.42 | 43752 |
| 2022-03-15 | 0.42 | $0.49 | 305 |
| 2022-03-14 | 0.40 | $0.40 | 1200 |
| 2022-03-11 | 0.41 | $0.41 | 1275 |
| 2022-03-10 | 0.42 | $0.39 | 5000 |
| 2022-03-09 | 0.43 | $0.40 | 5100 |
| 2022-03-08 | 0.45 | $0.40 | 2000 |
| 2022-03-07 | 0.46 | $0.40 | 5100 |
| 2022-03-04 | 0.48 | $0.43 | 50000 |
| 2022-03-03 | 0.50 | $0.49 | 29899 |
| 2022-03-02 | 0.50 | $0.48 | 19400 |
| 2022-03-01 | 0.50 | $0.48 | 1500 |
| 2022-02-28 | 0.50 | $0.48 | 268250 |
| 2022-02-25 | 0.50 | $0.48 | 27000 |
| 2022-02-24 | 0.50 | $0.49 | 41250 |
| 2022-02-23 | 0.50 | $0.49 | 13500 |
| 2022-02-22 | 0.49 | $0.45 | 17000 |
| 2022-02-18 | 0.50 | $0.50 | 5000 |
| 2022-02-17 | 0.49 | $0.50 | 19000 |
| 2022-02-16 | 0.48 | $0.49 | 3902 |
| 2022-02-15 | 0.46 | $0.45 | — |
| 2022-02-14 | 0.46 | $0.45 | 4200 |
| 2022-02-11 | 0.46 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.46 | 24000 |
| 2022-02-09 | 0.44 | $0.46 | 14606 |
| 2022-02-08 | 0.43 | $0.44 | 11500 |
| 2022-02-07 | 0.42 | $0.50 | 45055 |
| 2022-02-04 | 0.39 | $0.39 | 75000 |
| 2022-02-03 | 0.39 | $0.38 | 100 |
| 2022-02-02 | 0.39 | $0.32 | 6044 |
| 2022-02-01 | 0.41 | $0.39 | 3100 |
| 2022-01-31 | 0.41 | $0.38 | 11450 |
| 2022-01-28 | 0.41 | $0.38 | 2501 |
| 2022-01-27 | 0.42 | $0.36 | 10465 |
| 2022-01-26 | 0.43 | $0.36 | 16130 |
| 2022-01-25 | 0.44 | $0.36 | 4000 |
| 2022-01-24 | 0.45 | $0.35 | 16300 |
| 2022-01-21 | 0.47 | $0.49 | 50 |
| 2022-01-20 | 0.44 | $0.49 | — |
| 2022-01-19 | 0.41 | $0.49 | 19044 |
| 2022-01-18 | 0.37 | $0.37 | — |
| 2022-01-14 | 0.36 | $0.37 | — |
| 2022-01-13 | 0.35 | $0.37 | 2000 |
| 2022-01-12 | 0.33 | $0.36 | 12000 |
| 2022-01-11 | 0.31 | $0.36 | 1100 |
| 2022-01-10 | 0.29 | $0.31 | 11006 |
| 2022-01-07 | 0.27 | $0.30 | 22500 |
| 2022-01-06 | 0.26 | $0.26 | 50 |
| 2022-01-05 | 0.26 | $0.26 | 5000 |
| 2022-01-04 | 0.26 | $0.27 | — |
| 2022-01-03 | 0.25 | $0.27 | — |
| 2021-12-31 | 0.24 | $0.27 | — |
| 2021-12-30 | 0.23 | $0.27 | 3000 |
| 2021-12-29 | 0.22 | $0.24 | 5000 |
| 2021-12-28 | 0.21 | $0.22 | — |
| 2021-12-27 | 0.21 | $0.22 | 800 |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | 2000 |
| 2021-12-21 | 0.22 | $0.21 | 400 |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.23 | $0.22 | 7500 |
| 2021-12-16 | 0.23 | $0.23 | 1800 |
| 2021-12-15 | 0.23 | $0.25 | — |
| 2021-12-14 | 0.23 | $0.25 | 5000 |
| 2021-12-13 | 0.23 | $0.25 | — |
| 2021-12-10 | 0.22 | $0.25 | 5000 |
| 2021-12-09 | 0.22 | $0.25 | — |
| 2021-12-08 | 0.21 | $0.25 | 4500 |
| 2021-12-07 | 0.21 | $0.25 | 6800 |
| 2021-12-06 | 0.20 | $0.21 | — |
| 2021-12-03 | 0.20 | $0.21 | — |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.22 | $0.21 | — |
| 2021-11-30 | 0.23 | $0.21 | 19355 |
| 2021-11-29 | 0.25 | $0.26 | 30751 |
| 2021-11-26 | 0.25 | $0.21 | 809500 |
| 2021-11-24 | 0.27 | $0.30 | 300 |
| 2021-11-23 | 0.27 | $0.29 | 200 |
| 2021-11-22 | 0.27 | $0.29 | 600 |
| 2021-11-19 | 0.27 | $0.28 | 700 |
| 2021-11-18 | 0.27 | $0.28 | 2000 |
| 2021-11-17 | 0.27 | $0.27 | 18160 |
| 2021-11-16 | 0.28 | $0.30 | 28604 |
| 2021-11-15 | 0.28 | $0.30 | 735 |
| 2021-11-12 | 0.29 | $0.29 | 10200 |
| 2021-11-11 | 0.29 | $0.29 | — |
| 2021-11-10 | 0.30 | $0.29 | 10200 |
| 2021-11-09 | 0.31 | $0.32 | — |
| 2021-11-08 | 0.31 | $0.32 | 2000 |
| 2021-11-05 | 0.32 | $0.29 | 109000 |
| 2021-11-04 | 0.34 | $0.31 | 2930 |
| 2021-11-03 | 0.35 | $0.31 | 10000 |
| 2021-11-02 | 0.37 | $0.31 | 27838 |
| 2021-11-01 | 0.39 | $0.36 | 13200 |
| 2021-10-29 | 0.40 | $0.36 | — |
| 2021-10-28 | 0.42 | $0.36 | — |
| 2021-10-27 | 0.44 | $0.36 | 13200 |
| 2021-10-26 | 0.46 | $0.39 | 4600 |
| 2021-10-25 | 0.47 | $0.50 | 18399 |
| 2021-10-22 | 0.46 | $0.50 | 7900 |
| 2021-10-21 | 0.44 | $0.44 | 56790 |
| 2021-10-20 | 0.43 | $0.45 | 8800 |
| 2021-10-19 | 0.42 | $0.43 | 4000 |
| 2021-10-18 | 0.41 | $0.44 | — |
| 2021-10-15 | 0.40 | $0.44 | 1773 |
| 2021-10-14 | 0.39 | $0.45 | 25000 |
| 2021-10-13 | 0.37 | $0.39 | 3500 |
| 2021-10-12 | 0.36 | $0.36 | 100 |
| 2021-10-11 | 0.36 | $0.36 | — |
| 2021-10-08 | 0.37 | $0.36 | 7873 |
| 2021-10-07 | 0.37 | $0.38 | — |
| 2021-10-06 | 0.37 | $0.38 | 5221 |
| 2021-10-05 | 0.37 | $0.38 | — |
| 2021-10-04 | 0.37 | $0.38 | 11250 |
| 2021-10-01 | 0.36 | $0.36 | — |
| 2021-09-30 | 0.37 | $0.36 | 3650 |
| 2021-09-29 | 0.37 | $0.37 | 1650 |
| 2021-09-28 | 0.38 | $0.36 | 1080 |
| 2021-09-27 | 0.38 | $0.32 | 2605 |
| 2021-09-24 | 0.40 | $0.49 | 67744 |
| 2021-09-23 | 0.37 | $0.35 | — |
| 2021-09-22 | 0.38 | $0.35 | 16500 |
| 2021-09-21 | 0.38 | $0.39 | 5000 |
| 2021-09-20 | 0.38 | $0.38 | 5750 |
| 2021-09-17 | 0.38 | $0.39 | 100000 |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | 67500 |
| 2021-09-14 | 0.38 | $0.34 | 2000 |
| 2021-09-13 | 0.39 | $0.38 | 100 |
| 2021-09-10 | 0.39 | $0.40 | — |
| 2021-09-09 | 0.38 | $0.40 | — |
| 2021-09-08 | 0.38 | $0.40 | — |
| 2021-09-07 | 0.37 | $0.40 | 2000 |
| 2021-09-03 | 0.36 | $0.38 | — |
| 2021-09-02 | 0.36 | $0.38 | — |
| 2021-09-01 | 0.35 | $0.38 | 235 |
| 2021-08-31 | 0.35 | $0.37 | 53450 |
| 2021-08-30 | 0.34 | $0.35 | — |
| 2021-08-27 | 0.34 | $0.35 | — |
| 2021-08-26 | 0.35 | $0.35 | 6000 |
| 2021-08-25 | 0.35 | $0.33 | 15014 |
| 2021-08-24 | 0.36 | $0.34 | 14 |
| 2021-08-23 | 0.37 | $0.34 | 3000 |
| 2021-08-20 | 0.38 | $0.35 | 30000 |
| 2021-08-19 | 0.39 | $0.31 | 2.6M |
| 2021-08-18 | 0.41 | $0.39 | — |
| 2021-08-17 | 0.41 | $0.39 | 9847 |
| 2021-08-16 | 0.42 | $0.43 | — |
| 2021-08-13 | 0.41 | $0.43 | 8877 |
| 2021-08-12 | 0.40 | $0.39 | 2255 |
| 2021-08-11 | 0.40 | $0.41 | 450 |
| 2021-08-10 | 0.39 | $0.40 | — |
| 2021-08-09 | 0.38 | $0.40 | — |
| 2021-08-06 | 0.38 | $0.40 | — |
| 2021-08-05 | 0.37 | $0.40 | 744805 |
| 2021-08-04 | 0.35 | $0.44 | 297194 |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | — |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.33 | $0.33 | 1999 |
| 2021-07-28 | 0.34 | $0.33 | 530 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.30
2026-07-24
Close Price
$0.80
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.49
Average
50.12
Maximum
90.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.30 | $0.80 | 5000 |
| 2026-07-23 | 59.29 | $0.80 | 9000 |
| 2026-07-22 | 58.08 | $0.79 | 28400 |
| 2026-07-21 | 58.27 | $0.79 | 28400 |
| 2026-07-20 | 58.27 | $0.79 | 84900 |
| 2026-07-17 | 53.47 | $0.74 | 146423 |
| 2026-07-16 | 53.48 | $0.74 | 13200 |
| 2026-07-15 | 54.12 | $0.75 | 3700 |
| 2026-07-14 | 54.12 | $0.75 | 3700 |
| 2026-07-13 | 54.37 | $0.75 | 6300 |
| 2026-07-10 | 52.24 | $0.73 | 5801 |
| 2026-07-09 | 50.26 | $0.71 | 6000 |
| 2026-07-08 | 52.32 | $0.73 | 14000 |
| 2026-07-07 | 50.54 | $0.71 | 6200 |
| 2026-07-06 | 50.48 | $0.71 | 1800 |
| 2026-07-02 | 44.28 | $0.65 | 147702 |
| 2026-07-01 | 47.63 | $0.69 | 141300 |
| 2026-06-30 | 47.62 | $0.69 | 44100 |
| 2026-06-29 | 41.38 | $0.63 | 9000 |
| 2026-06-26 | 41.43 | $0.63 | 34000 |
| 2026-06-25 | 41.90 | $0.64 | 62000 |
| 2026-06-24 | 37.09 | $0.59 | 5000 |
| 2026-06-23 | 38.76 | $0.62 | 5000 |
| 2026-06-22 | 41.12 | $0.65 | 5000 |
| 2026-06-18 | 38.74 | $0.63 | 12030 |
| 2026-06-17 | 40.59 | $0.65 | 26900 |
| 2026-06-16 | 34.81 | $0.60 | 7500 |
| 2026-06-15 | 38.28 | $0.65 | 26521 |
| 2026-06-12 | 41.71 | $0.69 | 7520 |
| 2026-06-11 | 41.95 | $0.69 | 60100 |
| 2026-06-10 | 40.27 | $0.68 | 16800 |
| 2026-06-09 | 42.76 | $0.71 | 4700 |
| 2026-06-08 | 44.56 | $0.73 | 5000 |
| 2026-06-05 | 43.45 | $0.72 | 25516 |
| 2026-06-04 | 49.44 | $0.78 | 1709 |
| 2026-06-03 | 49.37 | $0.78 | 10237 |
| 2026-06-02 | 51.05 | $0.80 | 9500 |
| 2026-06-01 | 48.06 | $0.77 | 2934 |
| 2026-05-29 | 49.74 | $0.79 | 26800 |
| 2026-05-28 | 48.80 | $0.78 | 40600 |
| 2026-05-27 | 48.08 | $0.77 | 52200 |
| 2026-05-26 | 47.76 | $0.77 | 16500 |
| 2026-05-22 | 60.37 | $0.89 | 91 |
| 2026-05-21 | 60.27 | $0.89 | 32000 |
| 2026-05-20 | 57.57 | $0.86 | 11248 |
| 2026-05-19 | 50.12 | $0.78 | 2469 |
| 2026-05-18 | 53.44 | $0.81 | 2600 |
| 2026-05-15 | 53.64 | $0.81 | 17110 |
| 2026-05-14 | 49.91 | $0.77 | 16100 |
| 2026-05-13 | 47.04 | $0.75 | 17335 |
| 2026-05-12 | 48.27 | $0.76 | 11000 |
| 2026-05-11 | 51.37 | $0.79 | 1100 |
| 2026-05-08 | 51.05 | $0.79 | 4600 |
| 2026-05-07 | 48.69 | $0.76 | 79609 |
| 2026-05-06 | 54.94 | $0.82 | 37600 |
| 2026-05-05 | 57.73 | $0.84 | 2250 |
| 2026-05-04 | 57.82 | $0.84 | 105503 |
| 2026-05-01 | 63.74 | $0.89 | 10400 |
| 2026-04-30 | 67.10 | $0.91 | 15100 |
| 2026-04-29 | 64.86 | $0.88 | 7600 |
| 2026-04-28 | 64.88 | $0.88 | 16620 |
| 2026-04-27 | 62.62 | $0.85 | 46612 |
| 2026-04-24 | 63.10 | $0.86 | 36700 |
| 2026-04-23 | 64.83 | $0.87 | 36700 |
| 2026-04-22 | 64.18 | $0.86 | 76310 |
| 2026-04-21 | 63.74 | $0.85 | 28815 |
| 2026-04-20 | 63.50 | $0.85 | — |
| 2026-04-17 | 63.51 | $0.85 | 15400 |
| 2026-04-16 | 64.46 | $0.86 | 66517 |
| 2026-04-15 | 65.65 | $0.87 | 8400 |
| 2026-04-14 | 65.87 | $0.87 | 41900 |
| 2026-04-13 | 62.98 | $0.82 | 60745 |
| 2026-04-10 | 56.21 | $0.72 | 2100 |
| 2026-04-09 | 56.55 | $0.72 | 10430 |
| 2026-04-08 | 55.55 | $0.71 | 6600 |
| 2026-04-07 | 59.39 | $0.75 | 46200 |
| 2026-04-06 | 56.26 | $0.71 | 21200 |
| 2026-04-02 | 55.03 | $0.69 | 1800 |
| 2026-04-01 | 55.09 | $0.69 | 8429 |
| 2026-03-31 | 55.47 | $0.70 | 1800 |
| 2026-03-30 | 57.91 | $0.72 | 6142 |
| 2026-03-27 | 55.38 | $0.69 | 1930 |
| 2026-03-26 | 58.74 | $0.72 | 2400 |
| 2026-03-25 | 57.60 | $0.71 | 2001 |
| 2026-03-24 | 58.85 | $0.72 | 16121 |
| 2026-03-23 | 56.06 | $0.68 | 31800 |
| 2026-03-20 | 62.62 | $0.75 | 39000 |
| 2026-03-19 | 65.20 | $0.77 | 58600 |
| 2026-03-18 | 63.77 | $0.75 | 15716 |
| 2026-03-17 | 70.91 | $0.82 | 8545 |
| 2026-03-16 | 77.66 | $0.87 | 184111 |
| 2026-03-13 | 70.66 | $0.73 | 27831 |
| 2026-03-12 | 72.17 | $0.74 | 26616 |
| 2026-03-11 | 71.03 | $0.72 | 67343 |
| 2026-03-10 | 66.11 | $0.64 | 33600 |
| 2026-03-09 | 65.60 | $0.64 | 38626 |
| 2026-03-06 | 62.51 | $0.60 | 2200 |
| 2026-03-05 | 58.86 | $0.56 | 15132 |
| 2026-03-04 | 60.19 | $0.57 | 79500 |
| 2026-03-03 | 65.24 | $0.60 | 25144 |
| 2026-03-02 | 71.86 | $0.64 | 29500 |
| 2026-02-27 | 69.66 | $0.61 | 8530 |
| 2026-02-26 | 73.30 | $0.63 | 56200 |
| 2026-02-25 | 68.74 | $0.57 | 97600 |
| 2026-02-24 | 67.25 | $0.55 | 51500 |
| 2026-02-23 | 66.74 | $0.55 | 64400 |
| 2026-02-20 | 61.96 | $0.50 | 28300 |
| 2026-02-19 | 65.68 | $0.52 | 30100 |
| 2026-02-18 | 63.61 | $0.50 | 8115 |
| 2026-02-17 | 63.61 | $0.50 | 36216 |
| 2026-02-13 | 63.61 | $0.50 | — |
| 2026-02-12 | 64.27 | $0.50 | 16400 |
| 2026-02-11 | 68.72 | $0.53 | 21924 |
| 2026-02-10 | 65.04 | $0.49 | 34600 |
| 2026-02-09 | 66.10 | $0.49 | 300 |
| 2026-02-06 | 65.23 | $0.48 | 9538 |
| 2026-02-05 | 64.36 | $0.48 | 9549 |
| 2026-02-04 | 65.40 | $0.48 | 39500 |
| 2026-02-03 | 65.53 | $0.48 | 65345 |
| 2026-02-02 | 64.50 | $0.47 | 22000 |
| 2026-01-30 | 69.17 | $0.50 | 39601 |
| 2026-01-29 | 71.78 | $0.52 | 152127 |
| 2026-01-28 | 66.10 | $0.44 | 44020 |
| 2026-01-27 | 63.08 | $0.41 | 5900 |
| 2026-01-26 | 65.19 | $0.42 | 97700 |
| 2026-01-23 | 62.71 | $0.40 | 82737 |
| 2026-01-22 | 61.03 | $0.38 | 50000 |
| 2026-01-21 | 62.60 | $0.39 | 100233 |
| 2026-01-20 | 60.26 | $0.37 | 168000 |
| 2026-01-16 | 61.55 | $0.37 | 22905 |
| 2026-01-15 | 62.61 | $0.38 | 89400 |
| 2026-01-14 | 61.26 | $0.37 | 112000 |
| 2026-01-13 | 61.20 | $0.36 | 153900 |
| 2026-01-12 | 63.51 | $0.38 | 25744 |
| 2026-01-09 | 63.37 | $0.38 | 26843 |
| 2026-01-08 | 61.85 | $0.36 | 423342 |
| 2026-01-07 | 61.05 | $0.35 | 70647 |
| 2026-01-06 | 67.23 | $0.40 | 112100 |
| 2026-01-05 | 74.98 | $0.44 | 389500 |
| 2026-01-02 | 74.35 | $0.43 | 48200 |
| 2025-12-31 | 70.34 | $0.37 | 50800 |
| 2025-12-30 | 67.04 | $0.33 | 65000 |
| 2025-12-29 | 63.74 | $0.29 | 215830 |
| 2025-12-26 | 61.44 | $0.27 | 39800 |
| 2025-12-24 | 64.01 | $0.29 | 11025 |
| 2025-12-23 | 63.31 | $0.28 | 9800 |
| 2025-12-22 | 63.14 | $0.28 | 22338 |
| 2025-12-19 | 61.30 | $0.26 | 39300 |
| 2025-12-18 | 65.87 | $0.29 | 28500 |
| 2025-12-17 | 79.00 | $0.35 | 157443 |
| 2025-12-16 | 73.65 | $0.28 | 55248 |
| 2025-12-15 | 77.11 | $0.30 | 46040 |
| 2025-12-12 | 70.86 | $0.23 | 5000 |
| 2025-12-11 | 70.73 | $0.23 | 30500 |
| 2025-12-10 | 81.60 | $0.27 | 292100 |
| 2025-12-09 | 90.02 | $0.29 | 318500 |
| 2025-12-08 | 83.44 | $0.20 | 294704 |
| 2025-12-05 | 69.35 | $0.13 | 130105 |
| 2025-12-04 | 60.62 | $0.12 | 94000 |
| 2025-12-03 | 49.06 | $0.10 | 28340 |
| 2025-12-02 | 43.84 | $0.10 | 23600 |
| 2025-12-01 | 43.84 | $0.10 | 34530 |
| 2025-11-28 | 48.31 | $0.10 | 22000 |
| 2025-11-26 | 45.46 | $0.10 | 67000 |
| 2025-11-25 | 47.97 | $0.10 | — |
| 2025-11-24 | 47.66 | $0.10 | 16200 |
| 2025-11-21 | 42.89 | $0.10 | 24523 |
| 2025-11-20 | 50.61 | $0.10 | 21600 |
| 2025-11-19 | 49.16 | $0.10 | 21600 |
| 2025-11-18 | 47.15 | $0.10 | 21600 |
| 2025-11-17 | 47.15 | $0.10 | 21600 |
| 2025-11-14 | 46.19 | $0.10 | 35100 |
| 2025-11-13 | 46.09 | $0.10 | 17700 |
| 2025-11-12 | 50.21 | $0.10 | 24000 |
| 2025-11-11 | 49.25 | $0.10 | 26029 |
| 2025-11-10 | 46.82 | $0.10 | 26029 |
| 2025-11-07 | 47.30 | $0.10 | 26029 |
| 2025-11-06 | 46.79 | $0.10 | 26029 |
| 2025-11-05 | 46.79 | $0.10 | 26029 |
| 2025-11-04 | 46.79 | $0.10 | 26029 |
| 2025-11-03 | 49.80 | $0.10 | 54900 |
| 2025-10-31 | 48.26 | $0.10 | 38000 |
| 2025-10-30 | 46.62 | $0.10 | 5000 |
| 2025-10-29 | 46.62 | $0.10 | 5000 |
| 2025-10-28 | 46.62 | $0.10 | 12000 |
| 2025-10-27 | 47.95 | $0.10 | 18000 |
| 2025-10-24 | 45.86 | $0.10 | 107339 |
| 2025-10-23 | 47.69 | $0.10 | 35045 |
| 2025-10-22 | 41.80 | $0.09 | 7400 |
| 2025-10-21 | 40.99 | $0.09 | 17000 |
| 2025-10-20 | 48.05 | $0.10 | 10020 |
| 2025-10-17 | 44.47 | $0.10 | — |
| 2025-10-16 | 47.52 | $0.10 | 12200 |
| 2025-10-15 | 43.86 | $0.10 | — |
| 2025-10-14 | 43.86 | $0.10 | — |
| 2025-10-13 | 43.86 | $0.10 | — |
| 2025-10-10 | 46.02 | $0.10 | 17500 |
| 2025-10-09 | 50.47 | $0.11 | — |
| 2025-10-08 | 50.47 | $0.11 | — |
| 2025-10-07 | 50.47 | $0.11 | — |
| 2025-10-06 | 49.18 | $0.11 | 20028 |
| 2025-10-03 | 49.27 | $0.11 | 23000 |
| 2025-10-02 | 51.55 | $0.11 | 800 |
| 2025-10-01 | 52.32 | $0.11 | 2500 |
| 2025-09-30 | 44.01 | $0.10 | 15000 |
| 2025-09-29 | 45.86 | $0.10 | 10000 |
| 2025-09-26 | 43.61 | $0.10 | — |
| 2025-09-25 | 43.61 | $0.10 | — |
| 2025-09-24 | 43.61 | $0.10 | — |
| 2025-09-23 | 43.61 | $0.10 | 15000 |
| 2025-09-22 | 44.07 | $0.10 | 15000 |
| 2025-09-19 | 43.50 | $0.10 | — |
| 2025-09-18 | 44.10 | $0.10 | 2900 |
| 2025-09-17 | 45.29 | $0.10 | 2110 |
| 2025-09-16 | 45.71 | $0.11 | 12200 |
| 2025-09-15 | 47.15 | $0.11 | 7000 |
| 2025-09-12 | 46.79 | $0.11 | 27000 |
| 2025-09-11 | 47.61 | $0.11 | 7321 |
| 2025-09-10 | 49.18 | $0.11 | 70000 |
| 2025-09-09 | 46.77 | $0.11 | 68021 |
| 2025-09-08 | 44.03 | $0.10 | 66000 |
| 2025-09-05 | 50.77 | $0.12 | 95500 |
| 2025-09-04 | 49.91 | $0.12 | 44821 |
| 2025-09-03 | 47.84 | $0.11 | 74500 |
| 2025-09-02 | 47.85 | $0.11 | 65525 |
| 2025-08-29 | 51.11 | $0.12 | 29000 |
| 2025-08-28 | 48.66 | $0.11 | 49000 |
| 2025-08-27 | 47.02 | $0.11 | 79000 |
| 2025-08-26 | 48.17 | $0.11 | 70000 |
| 2025-08-25 | 52.02 | $0.12 | 75500 |
| 2025-08-22 | 48.71 | $0.12 | 15000 |
| 2025-08-21 | 47.69 | $0.11 | 52000 |
| 2025-08-20 | 47.84 | $0.11 | 38206 |
| 2025-08-19 | 46.12 | $0.11 | 70000 |
| 2025-08-18 | 51.48 | $0.12 | 40000 |
| 2025-08-15 | 51.46 | $0.12 | 10000 |
| 2025-08-14 | 51.55 | $0.12 | 138930 |
| 2025-08-13 | 46.72 | $0.11 | 31200 |
| 2025-08-12 | 46.47 | $0.11 | 45000 |
| 2025-08-11 | 46.55 | $0.11 | 122940 |
| 2025-08-08 | 46.31 | $0.11 | 45500 |
| 2025-08-07 | 50.65 | $0.12 | 51000 |
| 2025-08-06 | 43.25 | $0.10 | 92000 |
| 2025-08-05 | 47.16 | $0.11 | 93435 |
| 2025-08-04 | 45.01 | $0.11 | 5029 |
| 2025-08-01 | 42.52 | $0.10 | 67800 |
| 2025-07-31 | 42.79 | $0.10 | 64500 |
| 2025-07-30 | 42.86 | $0.10 | 87000 |
| 2025-07-29 | 45.86 | $0.11 | 119600 |
| 2025-07-28 | 45.95 | $0.11 | 61000 |
| 2025-07-25 | 46.61 | $0.12 | 32600 |
| 2025-07-24 | 54.15 | $0.14 | — |
| 2025-07-23 | 53.27 | $0.14 | 119500 |
| 2025-07-22 | 47.63 | $0.12 | 170000 |
| 2025-07-21 | 53.07 | $0.14 | 35000 |
| 2025-07-18 | 48.28 | $0.12 | 90000 |
| 2025-07-17 | 53.03 | $0.13 | 80000 |
| 2025-07-16 | 48.46 | $0.12 | 96400 |
| 2025-07-15 | 44.79 | $0.12 | 1200 |
| 2025-07-14 | 46.74 | $0.12 | 1000 |
| 2025-07-11 | 36.17 | $0.10 | 1000 |
| 2025-07-10 | 36.86 | $0.10 | 1000 |
| 2025-07-09 | 44.11 | $0.12 | 1000 |
| 2025-07-08 | 44.48 | $0.12 | 1000 |
| 2025-07-07 | 47.15 | $0.13 | 11037 |
| 2025-07-03 | 54.52 | $0.14 | — |
| 2025-07-02 | 54.52 | $0.14 | 33500 |
| 2025-07-01 | 54.52 | $0.14 | — |
| 2025-06-30 | 54.52 | $0.14 | — |
| 2025-06-27 | 54.52 | $0.14 | — |
| 2025-06-26 | 54.52 | $0.14 | — |
| 2025-06-25 | 54.52 | $0.14 | — |
| 2025-06-24 | 53.00 | $0.14 | 600 |
| 2025-06-23 | 52.91 | $0.14 | 4500 |
| 2025-06-20 | 51.93 | $0.13 | 2000 |
| 2025-06-18 | 54.71 | $0.14 | 33500 |
| 2025-06-17 | 54.83 | $0.14 | 82500 |
| 2025-06-16 | 47.61 | $0.12 | 11224 |
| 2025-06-13 | 51.00 | $0.13 | 20100 |
| 2025-06-12 | 51.32 | $0.13 | — |
| 2025-06-11 | 51.14 | $0.13 | 600 |
| 2025-06-10 | 59.91 | $0.15 | — |
| 2025-06-09 | 59.91 | $0.15 | 9116 |
| 2025-06-06 | 54.29 | $0.13 | 3448 |
| 2025-06-05 | 59.80 | $0.15 | 7500 |
| 2025-06-04 | 57.44 | $0.14 | 6500 |
| 2025-06-03 | 52.26 | $0.13 | 1000 |
| 2025-06-02 | 60.02 | $0.14 | — |
| 2025-05-30 | 60.02 | $0.14 | — |
| 2025-05-29 | 60.71 | $0.14 | 3100 |
| 2025-05-28 | 60.28 | $0.14 | 8200 |
| 2025-05-27 | 56.46 | $0.13 | 9000 |
| 2025-05-23 | 56.46 | $0.13 | — |
| 2025-05-22 | 56.46 | $0.13 | 10000 |
| 2025-05-21 | 52.55 | $0.12 | — |
| 2025-05-20 | 53.14 | $0.12 | 17600 |
| 2025-05-19 | 45.91 | $0.11 | 5000 |
| 2025-05-16 | 53.06 | $0.12 | — |
| 2025-05-15 | 50.63 | $0.12 | 21000 |
| 2025-05-14 | 53.25 | $0.12 | — |
| 2025-05-13 | 52.51 | $0.12 | 12800 |
| 2025-05-12 | 48.38 | $0.11 | — |
| 2025-05-09 | 49.18 | $0.11 | 5000 |
| 2025-05-08 | 53.41 | $0.12 | — |
| 2025-05-07 | 51.05 | $0.12 | 600 |
| 2025-05-06 | 51.69 | $0.12 | 18500 |
| 2025-05-05 | 38.96 | $0.09 | 542 |
| 2025-05-02 | 54.99 | $0.12 | — |
| 2025-05-01 | 54.99 | $0.12 | — |
| 2025-04-30 | 54.99 | $0.12 | — |
| 2025-04-29 | 54.99 | $0.12 | — |
| 2025-04-28 | 53.61 | $0.12 | 100 |
| 2025-04-25 | 54.09 | $0.12 | 1000 |
| 2025-04-24 | 45.14 | $0.11 | 5000 |
| 2025-04-23 | 48.49 | $0.11 | — |
| 2025-04-22 | 48.49 | $0.11 | — |
| 2025-04-21 | 48.49 | $0.11 | — |
| 2025-04-17 | 45.00 | $0.11 | 12500 |
| 2025-04-16 | 48.10 | $0.11 | — |
| 2025-04-15 | 48.10 | $0.11 | — |
| 2025-04-14 | 44.65 | $0.11 | 20000 |
| 2025-04-11 | 44.44 | $0.10 | 7000 |
| 2025-04-10 | 34.79 | $0.09 | 376000 |
| 2025-04-09 | 45.55 | $0.11 | — |
| 2025-04-08 | 45.55 | $0.11 | — |
| 2025-04-07 | 45.55 | $0.11 | 10000 |
| 2025-04-04 | 42.06 | $0.11 | 30000 |
| 2025-04-03 | 44.78 | $0.11 | — |
| 2025-04-02 | 44.78 | $0.11 | — |
| 2025-04-01 | 46.84 | $0.11 | 4000 |
| 2025-03-31 | 44.42 | $0.11 | 10001 |
| 2025-03-28 | 44.42 | $0.11 | 4000 |
| 2025-03-27 | 44.42 | $0.11 | 4000 |
| 2025-03-26 | 44.42 | $0.11 | 4000 |
| 2025-03-25 | 44.42 | $0.11 | — |
| 2025-03-24 | 44.42 | $0.11 | 4000 |
| 2025-03-21 | 41.72 | $0.11 | 1707 |
| 2025-03-20 | 41.79 | $0.11 | 10000 |
| 2025-03-19 | 42.97 | $0.11 | 7900 |
| 2025-03-18 | 43.60 | $0.11 | 5000 |
| 2025-03-17 | 43.60 | $0.11 | — |
| 2025-03-14 | 40.80 | $0.11 | 20900 |
| 2025-03-13 | 42.82 | $0.11 | — |
| 2025-03-12 | 41.72 | $0.11 | 24500 |
| 2025-03-11 | 44.57 | $0.12 | 5000 |
| 2025-03-10 | 44.57 | $0.12 | 44900 |
| 2025-03-07 | 46.61 | $0.12 | — |
| 2025-03-06 | 44.63 | $0.12 | 10000 |
| 2025-03-05 | 47.32 | $0.12 | 11500 |
| 2025-03-04 | 46.15 | $0.12 | 13500 |
| 2025-03-03 | 46.15 | $0.12 | 13500 |
| 2025-02-28 | 47.17 | $0.12 | 17000 |
| 2025-02-27 | 48.22 | $0.13 | 10000 |
| 2025-02-26 | 45.98 | $0.12 | — |
| 2025-02-25 | 44.75 | $0.12 | 22500 |
| 2025-02-24 | 41.62 | $0.11 | 53840 |
| 2025-02-21 | 45.02 | $0.12 | — |
| 2025-02-20 | 45.29 | $0.12 | 10000 |
| 2025-02-19 | 47.97 | $0.13 | 17500 |
| 2025-02-18 | 47.63 | $0.13 | 14700 |
| 2025-02-14 | 48.40 | $0.13 | 12000 |
| 2025-02-13 | 48.40 | $0.13 | 14500 |
| 2025-02-12 | 48.40 | $0.13 | — |
| 2025-02-11 | 48.40 | $0.13 | 100000 |
| 2025-02-10 | 45.28 | $0.12 | 485413 |
| 2025-02-07 | 48.03 | $0.13 | 157100 |
| 2025-02-06 | 50.61 | $0.14 | 2500 |
| 2025-02-05 | 51.11 | $0.14 | 7000 |
| 2025-02-04 | 52.56 | $0.15 | 2629 |
| 2025-02-03 | 48.22 | $0.13 | 1343 |
| 2025-01-31 | 54.87 | $0.15 | 10003 |
| 2025-01-30 | 46.37 | $0.13 | 4540 |
| 2025-01-29 | 51.50 | $0.14 | 25800 |
| 2025-01-28 | 51.50 | $0.14 | 25800 |
| 2025-01-27 | 51.50 | $0.14 | — |
| 2025-01-24 | 51.50 | $0.14 | — |
| 2025-01-23 | 51.50 | $0.14 | — |
| 2025-01-22 | 51.50 | $0.14 | — |
| 2025-01-21 | 52.95 | $0.14 | 14300 |
| 2025-01-17 | 57.80 | $0.16 | 45700 |
| 2025-01-16 | 40.97 | $0.11 | — |
| 2025-01-15 | 41.28 | $0.11 | 10000 |
| 2025-01-14 | 52.22 | $0.14 | 5500 |
| 2025-01-13 | 50.68 | $0.14 | 60301 |
| 2025-01-10 | 52.29 | $0.14 | 1100 |
| 2025-01-08 | 52.29 | $0.14 | — |
| 2025-01-07 | 54.23 | $0.14 | 32000 |
| 2025-01-06 | 52.55 | $0.14 | 5500 |
| 2025-01-03 | 51.20 | $0.14 | 14300 |
| 2025-01-02 | 45.14 | $0.12 | 5500 |
| 2024-12-31 | 48.36 | $0.13 | 10000 |
| 2024-12-30 | 48.30 | $0.13 | 5000 |
| 2024-12-27 | 49.79 | $0.13 | 11600 |
| 2024-12-26 | 43.94 | $0.12 | 5000 |
| 2024-12-24 | 43.94 | $0.12 | — |
| 2024-12-23 | 43.94 | $0.12 | 410 |
| 2024-12-20 | 62.02 | $0.16 | 5000 |
| 2024-12-19 | 60.07 | $0.16 | 18600 |
| 2024-12-18 | 58.02 | $0.15 | 5000 |
| 2024-12-17 | 56.71 | $0.15 | 5000 |
| 2024-12-16 | 53.66 | $0.14 | 34530 |
| 2024-12-13 | 53.66 | $0.14 | — |
| 2024-12-12 | 56.15 | $0.14 | 78000 |
| 2024-12-11 | 54.13 | $0.14 | — |
| 2024-12-10 | 54.13 | $0.14 | — |
| 2024-12-09 | 54.13 | $0.14 | — |
| 2024-12-06 | 54.13 | $0.14 | 224 |
| 2024-12-05 | 50.62 | $0.13 | 14900 |
| 2024-12-04 | 51.40 | $0.13 | 13000 |
| 2024-12-03 | 46.08 | $0.12 | 60232 |
| 2024-12-02 | 47.43 | $0.12 | 70518 |
| 2024-11-29 | 45.92 | $0.12 | 83 |
| 2024-11-27 | 45.92 | $0.12 | 83 |
| 2024-11-26 | 45.92 | $0.12 | — |
| 2024-11-25 | 45.92 | $0.12 | 83 |
| 2024-11-22 | 46.29 | $0.12 | 32500 |
| 2024-11-21 | 49.14 | $0.13 | 53600 |
| 2024-11-20 | 49.05 | $0.13 | 1000 |
| 2024-11-19 | 47.89 | $0.13 | 28000 |
| 2024-11-18 | 48.56 | $0.13 | 8007 |
| 2024-11-15 | 42.82 | $0.11 | 210 |
| 2024-11-14 | 46.82 | $0.13 | 10400 |
| 2024-11-13 | 40.80 | $0.11 | 4200 |
| 2024-11-12 | 47.37 | $0.13 | — |
| 2024-11-11 | 46.21 | $0.13 | 2400 |
| 2024-11-08 | 46.52 | $0.13 | 24512 |
| 2024-11-07 | 47.17 | $0.13 | 5238 |
| 2024-11-06 | 49.45 | $0.14 | 3000 |
| 2024-11-05 | 47.01 | $0.13 | 3000 |
| 2024-11-04 | 45.96 | $0.13 | 14500 |
| 2024-11-01 | 44.65 | $0.12 | 1200 |
| 2024-10-31 | 51.27 | $0.14 | 11500 |
| 2024-10-30 | 42.36 | $0.12 | 11500 |
| 2024-10-29 | 41.84 | $0.12 | 30000 |
| 2024-10-28 | 43.93 | $0.13 | 48200 |
| 2024-10-25 | 41.97 | $0.12 | 7225 |
| 2024-10-24 | 45.19 | $0.13 | 11000 |
| 2024-10-23 | 43.98 | $0.13 | 26211 |
| 2024-10-22 | 49.97 | $0.15 | 22500 |
| 2024-10-21 | 41.70 | $0.13 | 19000 |
| 2024-10-18 | 42.64 | $0.13 | 34100 |
| 2024-10-17 | 39.60 | $0.12 | 600 |
| 2024-10-16 | 40.04 | $0.13 | 14000 |
| 2024-10-15 | 41.61 | $0.13 | 35200 |
| 2024-10-14 | 45.10 | $0.14 | 10 |
| 2024-10-11 | 45.10 | $0.14 | 10500 |
| 2024-10-10 | 45.10 | $0.14 | 3000 |
| 2024-10-09 | 44.05 | $0.14 | 1400 |
| 2024-10-08 | 44.87 | $0.14 | 4000 |
| 2024-10-07 | 44.87 | $0.14 | — |
| 2024-10-04 | 44.87 | $0.14 | 1000 |
| 2024-10-03 | 44.87 | $0.14 | — |
| 2024-10-02 | 44.87 | $0.14 | — |
| 2024-10-01 | 44.15 | $0.14 | 11200 |
| 2024-09-30 | 47.84 | $0.15 | 87000 |
| 2024-09-27 | 48.02 | $0.15 | 29100 |
| 2024-09-26 | 54.41 | $0.18 | 205 |
| 2024-09-25 | 50.05 | $0.16 | 87500 |
| 2024-09-24 | 50.05 | $0.16 | 27000 |
| 2024-09-23 | 50.05 | $0.16 | — |
| 2024-09-20 | 50.05 | $0.16 | 25000 |
| 2024-09-19 | 50.05 | $0.16 | 25000 |
| 2024-09-18 | 49.81 | $0.16 | 1200 |
| 2024-09-17 | 49.00 | $0.16 | 25000 |
| 2024-09-16 | 53.45 | $0.17 | 27400 |
| 2024-09-13 | 47.64 | $0.15 | 40000 |
| 2024-09-12 | 47.66 | $0.15 | 41300 |
| 2024-09-11 | 48.76 | $0.16 | 6000 |
| 2024-09-10 | 49.87 | $0.16 | 14000 |
| 2024-09-09 | 50.48 | $0.16 | 75500 |
| 2024-09-06 | 50.56 | $0.16 | 36400 |
| 2024-09-05 | 61.80 | $0.21 | 600 |
| 2024-09-04 | 53.42 | $0.17 | 2000 |
| 2024-09-03 | 53.42 | $0.17 | 26400 |
| 2024-08-30 | 52.78 | $0.17 | 108808 |
| 2024-08-29 | 52.77 | $0.17 | 4200 |
| 2024-08-28 | 56.07 | $0.18 | 4000 |
| 2024-08-27 | 51.54 | $0.16 | 1800 |
| 2024-08-26 | 51.54 | $0.16 | 24500 |
| 2024-08-23 | 61.83 | $0.20 | 62600 |
| 2024-08-22 | 45.82 | $0.14 | 15000 |
| 2024-08-21 | 46.82 | $0.14 | 15000 |
| 2024-08-20 | 49.21 | $0.15 | 15000 |
| 2024-08-19 | 49.21 | $0.15 | 15000 |
| 2024-08-16 | 49.21 | $0.15 | 15000 |
| 2024-08-15 | 49.21 | $0.15 | 15000 |
| 2024-08-14 | 49.21 | $0.15 | 15000 |
| 2024-08-13 | 49.89 | $0.15 | 29206 |
| 2024-08-12 | 47.82 | $0.15 | 35000 |
| 2024-08-09 | 47.84 | $0.15 | 7000 |
| 2024-08-08 | 49.47 | $0.15 | 500 |
| 2024-08-07 | 49.05 | $0.15 | — |
| 2024-08-06 | 49.38 | $0.15 | 74000 |
| 2024-08-05 | 46.58 | $0.14 | — |
| 2024-08-02 | 45.65 | $0.14 | 23000 |
| 2024-08-01 | 51.04 | $0.16 | 28140 |
| 2024-07-31 | 50.96 | $0.16 | 3500 |
| 2024-07-30 | 48.74 | $0.15 | 28140 |
| 2024-07-29 | 48.43 | $0.15 | 10000 |
| 2024-07-26 | 50.89 | $0.16 | 28140 |
| 2024-07-25 | 51.40 | $0.16 | 15000 |
| 2024-07-24 | 48.82 | $0.15 | 100 |
| 2024-07-23 | 48.82 | $0.15 | 28140 |
| 2024-07-22 | 49.49 | $0.15 | 28140 |
| 2024-07-19 | 49.49 | $0.15 | 28140 |
| 2024-07-18 | 49.49 | $0.15 | 37385 |
| 2024-07-17 | 44.57 | $0.13 | 138598 |
| 2024-07-16 | 54.81 | $0.18 | 10000 |
| 2024-07-11 | 51.89 | $0.17 | 10000 |
| 2024-07-10 | 49.27 | $0.15 | 59570 |
| 2024-07-09 | 49.48 | $0.15 | 30625 |
| 2024-07-08 | 51.72 | $0.17 | 10000 |
| 2024-07-05 | 52.60 | $0.17 | 14500 |
| 2024-06-26 | 50.87 | $0.16 | 212000 |
| 2024-06-25 | 56.44 | $0.19 | 1500 |
| 2024-06-17 | 47.68 | $0.14 | 3100 |
| 2024-06-14 | 50.66 | $0.16 | 10209 |
| 2024-06-11 | 51.36 | $0.16 | 1100 |
| 2024-06-06 | 51.22 | $0.16 | 100 |
| 2024-06-05 | 54.87 | $0.18 | 29110 |
| 2024-06-04 | 49.44 | $0.15 | 5000 |
| 2024-06-03 | 49.63 | $0.15 | 11800 |
| 2024-05-28 | 65.54 | $0.21 | 45400 |
| 2024-05-24 | 55.99 | $0.17 | 22000 |
| 2024-05-23 | 57.35 | $0.17 | 8801 |
| 2024-05-22 | 55.18 | $0.16 | 50000 |
| 2024-05-21 | 56.15 | $0.17 | 7000 |
| 2024-05-17 | 62.67 | $0.18 | 2000 |
| 2024-05-16 | 61.80 | $0.18 | 11402 |
| 2024-05-15 | 60.62 | $0.17 | 250 |
| 2024-05-14 | 59.51 | $0.17 | 1000 |
| 2024-05-13 | 61.38 | $0.18 | 116402 |
| 2024-05-10 | 69.05 | $0.19 | 31500 |
| 2024-05-09 | 66.80 | $0.18 | 51300 |
| 2024-05-08 | 66.61 | $0.18 | 56900 |
| 2024-05-07 | 63.19 | $0.17 | 36300 |
| 2024-05-06 | 68.95 | $0.18 | 149000 |
| 2024-05-03 | 63.01 | $0.16 | 56000 |
| 2024-05-02 | 61.97 | $0.15 | 30102 |
| 2024-05-01 | 65.59 | $0.16 | 134650 |
| 2024-04-30 | 62.80 | $0.15 | 23996 |
| 2024-04-29 | 51.62 | $0.12 | 185000 |
| 2024-04-25 | 54.20 | $0.13 | 5500 |
| 2024-04-24 | 56.90 | $0.13 | 420021 |
| 2024-04-23 | 40.66 | $0.10 | 8100 |
| 2024-04-18 | 39.84 | $0.10 | 29100 |
| 2024-04-17 | 41.32 | $0.10 | 14512 |
| 2024-04-16 | 39.18 | $0.10 | 16500 |
| 2024-04-12 | 44.30 | $0.11 | 76100 |
| 2024-04-11 | 42.52 | $0.11 | 10500 |
| 2024-04-09 | 49.45 | $0.12 | 59458 |
| 2024-04-08 | 50.12 | $0.12 | 13500 |
| 2024-04-05 | 50.12 | $0.12 | 15900 |
| 2024-04-04 | 46.85 | $0.12 | 11650 |
| 2024-04-03 | 46.85 | $0.12 | 11450 |
| 2024-04-02 | 45.22 | $0.11 | 7050 |
| 2024-04-01 | 43.59 | $0.11 | 25875 |
| 2024-03-28 | 44.86 | $0.11 | 33500 |
| 2024-03-27 | 48.93 | $0.12 | 76000 |
| 2024-03-26 | 48.93 | $0.12 | 329396 |
| 2024-03-25 | 46.29 | $0.12 | 27924 |
| 2024-03-22 | 50.42 | $0.12 | 13400 |
| 2024-03-21 | 52.87 | $0.13 | 5265 |
| 2024-03-18 | 52.00 | $0.13 | 169045 |
| 2024-03-15 | 52.17 | $0.13 | 22899 |
| 2024-03-14 | 54.55 | $0.13 | 18500 |
| 2024-03-12 | 50.80 | $0.12 | 26500 |
| 2024-03-08 | 53.52 | $0.13 | 1508 |
| 2024-03-06 | 58.21 | $0.14 | 191000 |
| 2024-03-04 | 51.58 | $0.12 | 202600 |
| 2024-02-27 | 51.46 | $0.12 | 10500 |
| 2024-02-26 | 43.48 | $0.11 | — |
| 2024-02-23 | 43.48 | $0.11 | — |
| 2024-02-22 | 43.48 | $0.11 | — |
| 2024-02-21 | 43.48 | $0.11 | — |
| 2024-02-20 | 43.48 | $0.11 | — |
| 2024-02-16 | 43.48 | $0.11 | — |
| 2024-02-15 | 43.48 | $0.11 | — |
| 2024-02-14 | 43.48 | $0.11 | — |
| 2024-02-13 | 43.48 | $0.11 | — |
| 2024-02-12 | 43.48 | $0.11 | — |
| 2024-02-09 | 43.48 | $0.11 | 59000 |
| 2024-02-08 | 43.48 | $0.11 | 100000 |
| 2024-02-07 | 43.48 | $0.11 | — |
| 2024-02-06 | 43.48 | $0.11 | — |
| 2024-02-05 | 43.48 | $0.11 | 1000 |
| 2024-02-02 | 53.40 | $0.14 | 2000 |
| 2024-02-01 | 53.40 | $0.14 | — |
| 2024-01-31 | 53.40 | $0.14 | — |
| 2024-01-30 | 53.40 | $0.14 | 45003 |
| 2024-01-29 | 50.33 | $0.13 | — |
| 2024-01-26 | 50.33 | $0.13 | — |
| 2024-01-25 | 50.33 | $0.13 | — |
| 2024-01-24 | 51.49 | $0.13 | 16511 |
| 2024-01-23 | 53.25 | $0.14 | 200 |
| 2024-01-22 | 44.20 | $0.11 | 13300 |
| 2024-01-19 | 58.57 | $0.15 | — |
| 2024-01-18 | 58.57 | $0.15 | — |
| 2024-01-17 | 58.57 | $0.15 | — |
| 2024-01-16 | 58.51 | $0.15 | 52802 |
| 2024-01-12 | 58.59 | $0.15 | — |
| 2024-01-11 | 57.49 | $0.15 | 11000 |
| 2024-01-10 | 54.13 | $0.13 | 39505 |
| 2024-01-09 | 60.20 | $0.15 | 1000 |
| 2024-01-08 | 57.36 | $0.14 | — |
| 2024-01-05 | 57.04 | $0.14 | 503 |
| 2024-01-04 | 37.07 | $0.09 | 1100 |
| 2024-01-03 | 37.07 | $0.09 | 800 |
| 2024-01-02 | 37.07 | $0.09 | — |
| 2023-12-29 | 37.07 | $0.09 | 15000 |
| 2023-12-28 | 44.69 | $0.11 | 20000 |
| 2023-12-27 | 44.19 | $0.11 | 2740 |
| 2023-12-26 | 43.71 | $0.11 | — |
| 2023-12-22 | 43.71 | $0.11 | — |
| 2023-12-21 | 43.71 | $0.11 | 1000 |
| 2023-12-20 | 43.71 | $0.11 | 12500 |
| 2023-12-19 | 46.54 | $0.12 | 945 |
| 2023-12-18 | 46.27 | $0.12 | 9750 |
| 2023-12-15 | 50.35 | $0.13 | 32379 |
| 2023-12-14 | 50.35 | $0.13 | 9024 |
| 2023-12-13 | 47.90 | $0.12 | 1024 |
| 2023-12-12 | 53.99 | $0.14 | 500 |
| 2023-12-11 | 43.09 | $0.11 | 109624 |
| 2023-12-08 | 43.86 | $0.12 | 87324 |
| 2023-12-07 | 45.69 | $0.12 | — |
| 2023-12-06 | 44.40 | $0.12 | 147560 |
| 2023-12-05 | 49.32 | $0.13 | 9000 |
| 2023-12-04 | 49.32 | $0.13 | 50000 |
| 2023-12-01 | 49.32 | $0.13 | — |
| 2023-11-30 | 47.39 | $0.13 | 44184 |
| 2023-11-29 | 35.73 | $0.10 | — |
| 2023-11-28 | 35.73 | $0.10 | 30000 |
| 2023-11-27 | 36.31 | $0.10 | 47743 |
| 2023-11-24 | 46.33 | $0.13 | 20500 |
| 2023-11-22 | 40.78 | $0.12 | — |
| 2023-11-21 | 41.81 | $0.12 | 4000 |
| 2023-11-20 | 40.39 | $0.12 | 1000 |
| 2023-11-17 | 37.48 | $0.12 | 16000 |
| 2023-11-16 | 39.30 | $0.12 | — |
| 2023-11-15 | 39.30 | $0.12 | — |
| 2023-11-14 | 39.30 | $0.12 | — |
| 2023-11-13 | 39.30 | $0.12 | — |
| 2023-11-10 | 40.09 | $0.12 | 6000 |
| 2023-11-09 | 46.31 | $0.14 | 1000 |
| 2023-11-08 | 50.57 | $0.15 | 18030 |
| 2023-11-07 | 50.74 | $0.15 | 1000 |
| 2023-11-06 | 46.07 | $0.14 | — |
| 2023-11-03 | 44.98 | $0.14 | 22242 |
| 2023-11-02 | 45.86 | $0.14 | 498500 |
| 2023-11-01 | 45.86 | $0.14 | — |
| 2023-10-31 | 45.86 | $0.14 | 175100 |
| 2023-10-30 | 45.86 | $0.14 | 130000 |
| 2023-10-27 | 49.30 | $0.15 | 7002 |
| 2023-10-26 | 40.88 | $0.13 | — |
| 2023-10-25 | 40.88 | $0.13 | — |
| 2023-10-24 | 40.88 | $0.13 | 4700 |
| 2023-10-23 | 40.88 | $0.13 | 12500 |
| 2023-10-20 | 38.82 | $0.13 | 1000 |
| 2023-10-19 | 38.82 | $0.13 | 16425 |
| 2023-10-18 | 42.88 | $0.14 | 10000 |
| 2023-10-17 | 42.88 | $0.14 | — |
| 2023-10-16 | 41.02 | $0.14 | 9500 |
| 2023-10-13 | 26.49 | $0.10 | 16300 |
| 2023-10-12 | 36.32 | $0.14 | 27500 |
| 2023-10-11 | 36.32 | $0.14 | — |
| 2023-10-10 | 36.32 | $0.14 | — |
| 2023-10-09 | 36.32 | $0.14 | 1005 |
| 2023-10-06 | 30.66 | $0.13 | 17000 |
| 2023-10-05 | 30.66 | $0.13 | — |
| 2023-10-04 | 31.29 | $0.13 | 2456 |
| 2023-10-03 | 36.22 | $0.15 | 3300 |
| 2023-10-02 | 36.22 | $0.15 | 15000 |
| 2023-09-29 | 36.22 | $0.15 | 7557 |
| 2023-09-28 | 36.22 | $0.15 | 36742 |
| 2023-09-27 | 36.22 | $0.15 | 54803 |
| 2023-09-26 | 38.93 | $0.16 | 3200 |
| 2023-09-25 | 38.93 | $0.16 | 29200 |
| 2023-09-22 | 45.01 | $0.18 | 400 |
| 2023-09-21 | 45.01 | $0.18 | — |
| 2023-09-20 | 45.01 | $0.18 | — |
| 2023-09-19 | 45.01 | $0.18 | — |
| 2023-09-18 | 45.01 | $0.18 | 14000 |
| 2023-09-15 | 45.01 | $0.18 | — |
| 2023-09-14 | 45.01 | $0.18 | 10138 |
| 2023-09-13 | 46.28 | $0.19 | 5000 |
| 2023-09-12 | 44.81 | $0.18 | 30015 |
| 2023-09-11 | 39.28 | $0.16 | 7200 |
| 2023-09-08 | 38.44 | $0.16 | — |
| 2023-09-07 | 38.44 | $0.16 | — |
| 2023-09-06 | 38.44 | $0.16 | — |
| 2023-09-05 | 38.44 | $0.16 | 3979 |
| 2023-09-01 | 49.57 | $0.21 | 2650 |
| 2023-08-31 | 49.57 | $0.21 | 1900 |
| 2023-08-30 | 52.30 | $0.22 | 8000 |
| 2023-08-29 | 52.30 | $0.22 | — |
| 2023-08-28 | 52.30 | $0.22 | 30001 |
| 2023-08-25 | 52.30 | $0.22 | 18903 |
| 2023-08-24 | 50.06 | $0.21 | 3554 |
| 2023-08-23 | 59.06 | $0.24 | 5150 |
| 2023-08-22 | 60.85 | $0.25 | 159007 |
| 2023-08-21 | 60.85 | $0.25 | — |
| 2023-08-18 | 60.85 | $0.25 | 30324 |
| 2023-08-17 | 70.16 | $0.28 | 25515 |
| 2023-08-16 | 62.99 | $0.24 | — |
| 2023-08-15 | 62.99 | $0.24 | — |
| 2023-08-14 | 62.99 | $0.24 | 4112 |
| 2023-08-11 | 58.74 | $0.22 | 9025 |
| 2023-08-10 | 62.13 | $0.23 | 20000 |
| 2023-08-09 | 55.78 | $0.20 | 1100 |
| 2023-08-08 | 49.83 | $0.18 | 13125 |
| 2023-08-07 | 40.32 | $0.16 | — |
| 2023-08-04 | 40.32 | $0.16 | — |
| 2023-08-03 | 40.32 | $0.16 | — |
| 2023-08-02 | 40.32 | $0.16 | — |
| 2023-08-01 | 40.32 | $0.16 | — |
| 2023-07-26 | 40.32 | $0.16 | 2500 |
| 2023-07-25 | 40.32 | $0.16 | 6600 |
| 2023-07-24 | 40.32 | $0.16 | 22205 |
| 2023-07-21 | 44.97 | $0.18 | 45403 |
| 2023-07-20 | 40.04 | $0.17 | 49000 |
| 2023-07-19 | 36.43 | $0.16 | 16500 |
| 2023-07-18 | 45.54 | $0.19 | 5000 |
| 2023-07-17 | 45.54 | $0.19 | — |
| 2023-07-14 | 45.54 | $0.19 | — |
| 2023-07-13 | 43.82 | $0.19 | 21600 |
| 2023-07-12 | 36.16 | $0.17 | 2000 |
| 2023-07-11 | 37.37 | $0.17 | — |
| 2023-07-10 | 37.61 | $0.17 | 3000 |
| 2023-07-07 | 39.78 | $0.18 | 1055 |
| 2023-07-06 | 39.78 | $0.18 | — |
| 2023-07-05 | 39.78 | $0.18 | 70500 |
| 2023-07-03 | 40.91 | $0.19 | 7000 |
| 2023-06-30 | 33.77 | $0.17 | 50855 |
| 2023-06-29 | 38.15 | $0.19 | 830 |
| 2023-06-28 | 41.34 | $0.20 | 500 |
| 2023-06-27 | 42.00 | $0.20 | 30200 |
| 2023-06-26 | 43.33 | $0.21 | 37500 |
| 2023-06-23 | 44.67 | $0.21 | — |
| 2023-06-22 | 44.67 | $0.21 | 2500 |
| 2023-06-21 | 41.40 | $0.20 | — |
| 2023-06-20 | 41.40 | $0.20 | 21874 |
| 2023-06-16 | 46.35 | $0.22 | 850 |
| 2023-06-15 | 46.35 | $0.22 | 64500 |
| 2023-06-14 | 46.35 | $0.22 | 11525 |
| 2023-06-13 | 51.64 | $0.24 | 85505 |
| 2023-06-12 | 45.75 | $0.22 | — |
| 2023-06-09 | 45.75 | $0.22 | — |
| 2023-06-08 | 44.22 | $0.22 | 42650 |
| 2023-06-07 | 42.69 | $0.21 | — |
| 2023-06-06 | 42.69 | $0.21 | 28000 |
| 2023-06-05 | 47.40 | $0.23 | 5000 |
| 2023-06-02 | 41.24 | $0.21 | — |
| 2023-06-01 | 41.24 | $0.21 | 20000 |
| 2023-05-31 | 41.90 | $0.21 | 11000 |
| 2023-05-30 | 43.45 | $0.22 | 32628 |
| 2023-05-26 | 43.45 | $0.22 | 68066 |
| 2023-05-25 | 48.05 | $0.24 | — |
| 2023-05-24 | 49.06 | $0.24 | 1000 |
| 2023-05-23 | 45.30 | $0.23 | — |
| 2023-05-22 | 43.91 | $0.23 | 6113 |
| 2023-05-19 | 47.34 | $0.24 | 8000 |
| 2023-05-18 | 47.34 | $0.24 | — |
| 2023-05-17 | 47.34 | $0.24 | — |
| 2023-05-16 | 47.34 | $0.24 | 122000 |
| 2023-05-15 | 51.74 | $0.26 | — |
| 2023-05-12 | 51.40 | $0.26 | 675 |
| 2023-05-11 | 51.75 | $0.26 | 12405 |
| 2023-05-10 | 43.81 | $0.23 | 1540 |
| 2023-05-09 | 54.83 | $0.27 | 500 |
| 2023-05-08 | 54.83 | $0.27 | — |
| 2023-05-05 | 54.83 | $0.27 | 1240 |
| 2023-05-04 | 40.59 | $0.22 | — |
| 2023-05-03 | 40.59 | $0.22 | 3000 |
| 2023-05-02 | 45.80 | $0.24 | 6800 |
| 2023-05-01 | 42.28 | $0.23 | — |
| 2023-04-28 | 43.52 | $0.23 | 604 |
| 2023-04-27 | 47.97 | $0.25 | 700 |
| 2023-04-26 | 47.97 | $0.25 | 3700 |
| 2023-04-25 | 47.97 | $0.25 | 8000 |
| 2023-04-24 | 47.97 | $0.25 | — |
| 2023-04-21 | 47.97 | $0.25 | — |
| 2023-04-19 | 47.97 | $0.25 | 1000 |
| 2023-04-18 | 50.44 | $0.26 | — |
| 2023-04-17 | 50.44 | $0.26 | — |
| 2023-04-14 | 50.44 | $0.26 | 2100 |
| 2023-04-13 | 48.16 | $0.25 | — |
| 2023-04-12 | 48.88 | $0.25 | 10840 |
| 2023-04-11 | 44.85 | $0.24 | 2200 |
| 2023-04-10 | 40.72 | $0.22 | 1178 |
| 2023-04-06 | 52.28 | $0.27 | 890 |
| 2023-04-05 | 52.28 | $0.27 | — |
| 2023-04-04 | 51.66 | $0.27 | 50500 |
| 2023-04-03 | 46.60 | $0.25 | 20591 |
| 2023-03-31 | 49.61 | $0.26 | — |
| 2023-03-30 | 49.61 | $0.26 | — |
| 2023-03-29 | 49.61 | $0.26 | — |
| 2023-03-28 | 49.61 | $0.26 | 45900 |
| 2023-03-27 | 49.61 | $0.26 | 5175 |
| 2023-03-24 | 49.33 | $0.26 | 56000 |
| 2023-03-23 | 49.59 | $0.26 | — |
| 2023-03-22 | 49.59 | $0.26 | 9000 |
| 2023-03-21 | 51.49 | $0.27 | 4500 |
| 2023-03-20 | 50.97 | $0.27 | 200 |
| 2023-03-17 | 43.66 | $0.23 | 2800 |
| 2023-03-16 | 56.64 | $0.29 | — |
| 2023-03-15 | 56.64 | $0.29 | — |
| 2023-03-14 | 55.72 | $0.29 | 2500 |
| 2023-03-13 | 62.38 | $0.31 | 500 |
| 2023-03-10 | 62.38 | $0.31 | 13175 |
| 2023-03-09 | 58.77 | $0.29 | 49900 |
| 2023-03-08 | 58.77 | $0.29 | 8000 |
| 2023-03-07 | 52.61 | $0.26 | — |
| 2023-03-06 | 52.61 | $0.26 | 150 |
| 2023-03-03 | 52.61 | $0.26 | 64335 |
| 2023-03-02 | 52.61 | $0.26 | 20000 |
| 2023-03-01 | 43.43 | $0.22 | — |
| 2023-02-28 | 43.43 | $0.22 | — |
| 2023-02-27 | 43.43 | $0.22 | 2460 |
| 2023-02-24 | 43.47 | $0.22 | 75530 |
| 2023-02-23 | 43.42 | $0.22 | — |
| 2023-02-22 | 43.42 | $0.22 | 1500 |
| 2023-02-21 | 43.42 | $0.22 | 3178 |
| 2023-02-17 | 56.91 | $0.29 | — |
| 2023-02-16 | 56.91 | $0.29 | — |
| 2023-02-15 | 56.91 | $0.29 | — |
| 2023-02-14 | 56.91 | $0.29 | — |
| 2023-02-13 | 56.91 | $0.29 | — |
| 2023-02-10 | 56.91 | $0.29 | 5523 |
| 2023-02-09 | 41.69 | $0.21 | — |
| 2023-02-08 | 41.69 | $0.21 | — |
| 2023-02-07 | 41.69 | $0.21 | 10500 |
| 2023-02-06 | 49.13 | $0.25 | 33100 |
| 2023-02-03 | 51.30 | $0.26 | 2500 |
| 2023-02-02 | 53.55 | $0.27 | 8500 |
| 2023-02-01 | 55.88 | $0.28 | 19450 |
| 2023-01-31 | 53.98 | $0.27 | 1600 |
| 2023-01-30 | 53.98 | $0.27 | 75000 |
| 2023-01-27 | 47.32 | $0.24 | 7500 |
| 2023-01-26 | 47.32 | $0.24 | 10000 |
| 2023-01-25 | 47.32 | $0.24 | — |
| 2023-01-24 | 47.32 | $0.24 | — |
| 2023-01-23 | 47.32 | $0.24 | 1000 |
| 2023-01-20 | 47.32 | $0.24 | 11070 |
| 2023-01-19 | 52.00 | $0.27 | 137077 |
| 2023-01-18 | 49.41 | $0.25 | — |
| 2023-01-17 | 49.41 | $0.25 | 99305 |
| 2023-01-13 | 44.94 | $0.23 | 525 |
| 2023-01-12 | 44.94 | $0.23 | 42000 |
| 2023-01-11 | 47.20 | $0.24 | 81000 |
| 2023-01-10 | 43.61 | $0.22 | 23000 |
| 2023-01-09 | 43.61 | $0.22 | 59354 |
| 2023-01-06 | 43.79 | $0.22 | — |
| 2023-01-05 | 43.79 | $0.22 | 175 |
| 2023-01-04 | 43.79 | $0.22 | — |
| 2023-01-03 | 43.79 | $0.22 | 5133 |
| 2022-12-30 | 40.76 | $0.20 | 7960 |
| 2022-12-29 | 40.61 | $0.20 | — |
| 2022-12-28 | 40.61 | $0.20 | — |
| 2022-12-27 | 40.61 | $0.20 | 12364 |
| 2022-12-23 | 40.61 | $0.20 | — |
| 2022-12-22 | 40.61 | $0.20 | 1931 |
| 2022-12-21 | 40.94 | $0.20 | 18600 |
| 2022-12-20 | 42.19 | $0.22 | 4500 |
| 2022-12-19 | 43.79 | $0.24 | 7700 |
| 2022-12-16 | 41.69 | $0.22 | 32500 |
| 2022-12-15 | 41.69 | $0.22 | 9200 |
| 2022-12-14 | 41.25 | $0.22 | 107320 |
| 2022-12-13 | 41.78 | $0.22 | — |
| 2022-12-12 | 41.78 | $0.22 | 34339 |
| 2022-12-09 | 42.83 | $0.24 | 11115 |
| 2022-12-08 | 34.33 | $0.15 | 250 |
| 2022-12-07 | 40.72 | $0.25 | 59100 |
| 2022-12-06 | 37.39 | $0.22 | 8000 |
| 2022-12-05 | 37.39 | $0.22 | 39101 |
| 2022-12-02 | 39.25 | $0.25 | 3000 |
| 2022-12-01 | 39.25 | $0.25 | 12398 |
| 2022-11-30 | 38.46 | $0.24 | 10575 |
| 2022-11-29 | 40.26 | $0.27 | 23097 |
| 2022-11-28 | 40.73 | $0.28 | 2500 |
| 2022-11-25 | 39.25 | $0.26 | — |
| 2022-11-23 | 39.25 | $0.26 | 160325 |
| 2022-11-22 | 38.25 | $0.25 | 26241 |
| 2022-11-21 | 39.92 | $0.28 | 25000 |
| 2022-11-18 | 35.56 | $0.23 | 303336 |
| 2022-11-17 | 56.79 | $0.51 | 1100 |
| 2022-11-16 | 54.02 | $0.48 | 825 |
| 2022-11-15 | 54.83 | $0.49 | 85550 |
| 2022-11-14 | 70.39 | $0.60 | 32505 |
| 2022-11-11 | 65.43 | $0.54 | 27135 |
| 2022-11-10 | 64.49 | $0.53 | 158 |
| 2022-11-09 | 61.50 | $0.50 | 5121 |
| 2022-11-08 | 61.51 | $0.50 | 63500 |
| 2022-11-07 | 57.60 | $0.46 | 13464 |
| 2022-11-04 | 63.74 | $0.50 | 195929 |
| 2022-11-03 | 59.19 | $0.46 | 78237 |
| 2022-11-02 | 59.31 | $0.46 | 22600 |
| 2022-11-01 | 54.00 | $0.42 | 76950 |
| 2022-10-31 | 55.23 | $0.43 | 350 |
| 2022-10-28 | 57.38 | $0.44 | 280 |
| 2022-10-27 | 57.38 | $0.44 | 2500 |
| 2022-10-26 | 57.38 | $0.44 | 38720 |
| 2022-10-25 | 51.47 | $0.39 | 500 |
| 2022-10-24 | 47.62 | $0.37 | 750 |
| 2022-10-21 | 44.26 | $0.35 | 4170 |
| 2022-10-20 | 44.77 | $0.35 | 1100 |
| 2022-10-19 | 44.36 | $0.35 | 6500 |
| 2022-10-18 | 45.06 | $0.35 | 4400 |
| 2022-10-17 | 43.70 | $0.35 | 14200 |
| 2022-10-14 | 46.68 | $0.37 | 19647 |
| 2022-10-13 | 57.00 | $0.44 | 68650 |
| 2022-10-12 | 57.00 | $0.44 | 816 |
| 2022-10-11 | 58.68 | $0.45 | 21700 |
| 2022-10-10 | 56.23 | $0.43 | 10000 |
| 2022-10-07 | 54.29 | $0.41 | 65500 |
| 2022-10-06 | 56.68 | $0.43 | 12175 |
| 2022-10-05 | 54.05 | $0.41 | 24254 |
| 2022-10-04 | 52.82 | $0.40 | 2400 |
| 2022-10-03 | 48.65 | $0.37 | 6100 |
| 2022-09-30 | 48.63 | $0.37 | 5400 |
| 2022-09-29 | 47.25 | $0.36 | 9050 |
| 2022-09-28 | 48.49 | $0.37 | 16500 |
| 2022-09-27 | 39.22 | $0.31 | 1000 |
| 2022-09-26 | 39.22 | $0.31 | 9950 |
| 2022-09-23 | 42.94 | $0.34 | 28200 |
| 2022-09-22 | 46.62 | $0.37 | 20000 |
| 2022-09-21 | 41.52 | $0.34 | 720918 |
| 2022-09-20 | 43.71 | $0.36 | 292600 |
| 2022-09-19 | 49.73 | $0.40 | — |
| 2022-09-16 | 49.73 | $0.40 | — |
| 2022-09-15 | 49.73 | $0.40 | 3500 |
| 2022-09-14 | 53.60 | $0.42 | 6700 |
| 2022-09-13 | 52.64 | $0.41 | 9500 |
| 2022-09-12 | 52.73 | $0.42 | 63271 |
| 2022-09-09 | 52.73 | $0.42 | 7500 |
| 2022-09-08 | 51.96 | $0.41 | 31000 |
| 2022-09-07 | 51.87 | $0.41 | 100 |
| 2022-09-06 | 52.85 | $0.42 | 8550 |
| 2022-09-02 | 51.03 | $0.40 | 1238 |
| 2022-09-01 | 49.86 | $0.39 | 17449 |
| 2022-08-31 | 57.68 | $0.45 | 100 |
| 2022-08-30 | 56.60 | $0.44 | 38805 |
| 2022-08-29 | 56.22 | $0.44 | 1385 |
| 2022-08-26 | 55.56 | $0.43 | 25100 |
| 2022-08-25 | 48.68 | $0.37 | — |
| 2022-08-24 | 48.68 | $0.37 | 17700 |
| 2022-08-23 | 50.39 | $0.38 | 25100 |
| 2022-08-22 | 51.03 | $0.39 | — |
| 2022-08-19 | 51.03 | $0.39 | 8000 |
| 2022-08-18 | 52.12 | $0.40 | 46400 |
| 2022-08-17 | 52.78 | $0.41 | 20400 |
| 2022-08-16 | 53.14 | $0.41 | 16700 |
| 2022-08-15 | 51.35 | $0.39 | 5400 |
| 2022-08-12 | 42.94 | $0.31 | 43456 |
| 2022-08-11 | 49.81 | $0.38 | 3700 |
| 2022-08-10 | 47.41 | $0.36 | — |
| 2022-08-09 | 47.41 | $0.36 | 16300 |
| 2022-08-08 | 46.82 | $0.35 | 2300 |
| 2022-08-05 | 47.64 | $0.36 | 4300 |
| 2022-08-04 | 51.73 | $0.40 | 2200 |
| 2022-08-03 | 51.87 | $0.40 | 5300 |
| 2022-08-02 | 53.59 | $0.42 | 40600 |
| 2022-08-01 | 54.89 | $0.43 | 8914 |
| 2022-07-29 | 54.89 | $0.43 | 25856 |
| 2022-07-28 | 52.67 | $0.40 | 6411 |
| 2022-07-27 | 51.50 | $0.39 | 37050 |
| 2022-07-26 | 54.00 | $0.42 | 2000 |
| 2022-07-25 | 53.50 | $0.41 | 1950 |
| 2022-07-22 | 38.19 | $0.26 | — |
| 2022-07-21 | 38.19 | $0.26 | 5000 |
| 2022-07-20 | 47.81 | $0.36 | 20039 |
| 2022-07-19 | 38.92 | $0.30 | 3633 |
| 2022-07-18 | 49.19 | $0.38 | 19550 |
| 2022-07-15 | 48.38 | $0.38 | — |
| 2022-07-14 | 48.38 | $0.38 | 2700 |
| 2022-07-13 | 46.06 | $0.36 | — |
| 2022-07-12 | 46.06 | $0.36 | 300 |
| 2022-07-11 | 50.09 | $0.39 | — |
| 2022-07-08 | 50.09 | $0.39 | 100 |
| 2022-07-07 | 51.50 | $0.40 | 2500 |
| 2022-07-06 | 46.95 | $0.37 | 1800 |
| 2022-07-05 | 56.27 | $0.43 | 5400 |
| 2022-07-01 | 46.11 | $0.37 | 7500 |
| 2022-06-30 | 46.10 | $0.37 | 4000 |
| 2022-06-29 | 44.77 | $0.36 | — |
| 2022-06-28 | 44.77 | $0.36 | 12000 |
| 2022-06-27 | 42.98 | $0.35 | — |
| 2022-06-24 | 42.98 | $0.35 | 9030 |
| 2022-06-23 | 42.98 | $0.35 | 55000 |
| 2022-06-22 | 41.34 | $0.34 | 12507 |
| 2022-06-21 | 44.12 | $0.36 | 27100 |
| 2022-06-17 | 34.72 | $0.31 | 25018 |
| 2022-06-16 | 39.44 | $0.35 | 16950 |
| 2022-06-15 | 40.80 | $0.36 | 11364 |
| 2022-06-14 | 41.73 | $0.37 | 4280 |
| 2022-06-13 | 41.42 | $0.37 | 10366 |
| 2022-06-10 | 47.93 | $0.41 | 7565 |
| 2022-06-09 | 43.59 | $0.39 | 20862 |
| 2022-06-08 | 44.40 | $0.39 | 4000 |
| 2022-06-07 | 45.12 | $0.40 | 10200 |
| 2022-06-06 | 47.08 | $0.41 | 3524 |
| 2022-06-03 | 47.23 | $0.41 | 2511 |
| 2022-06-02 | 46.98 | $0.41 | 12500 |
| 2022-06-01 | 47.62 | $0.41 | 10250 |
| 2022-05-31 | 48.41 | $0.42 | 5000 |
| 2022-05-27 | 45.28 | $0.40 | 1000 |
| 2022-05-26 | 44.58 | $0.39 | 4002 |
| 2022-05-25 | 43.99 | $0.39 | 60250 |
| 2022-05-24 | 46.31 | $0.41 | 1000 |
| 2022-05-23 | 45.01 | $0.40 | — |
| 2022-05-20 | 45.01 | $0.40 | 1000 |
| 2022-05-19 | 43.21 | $0.39 | 3300 |
| 2022-05-18 | 44.54 | $0.40 | 10600 |
| 2022-05-17 | 44.54 | $0.40 | 1610 |
| 2022-05-16 | 44.54 | $0.40 | 46720 |
| 2022-05-13 | 44.97 | $0.40 | 14460 |
| 2022-05-12 | 51.41 | $0.47 | 35490 |
| 2022-05-11 | 43.10 | $0.40 | 22610 |
| 2022-05-10 | 45.03 | $0.42 | 7357 |
| 2022-05-09 | 44.46 | $0.41 | 48100 |
| 2022-05-06 | 48.67 | $0.45 | 68285 |
| 2022-05-05 | 54.54 | $0.50 | 28910 |
| 2022-05-04 | 50.20 | $0.46 | 84067 |
| 2022-05-03 | 48.96 | $0.45 | 3297 |
| 2022-05-02 | 48.77 | $0.45 | 6983 |
| 2022-04-29 | 50.78 | $0.47 | 10750 |
| 2022-04-28 | 53.05 | $0.49 | 11560 |
| 2022-04-27 | 50.97 | $0.47 | 24569 |
| 2022-04-26 | 49.81 | $0.46 | 28250 |
| 2022-04-25 | 47.45 | $0.44 | 1000 |
| 2022-04-22 | 59.35 | $0.53 | 49190 |
| 2022-04-21 | 60.98 | $0.54 | 4000 |
| 2022-04-20 | 57.20 | $0.51 | 1000 |
| 2022-04-19 | 58.22 | $0.51 | 132084 |
| 2022-04-18 | 57.21 | $0.50 | 165047 |
| 2022-04-14 | 50.53 | $0.45 | 15273 |
| 2022-04-13 | 50.53 | $0.45 | 33025 |
| 2022-04-12 | 50.13 | $0.45 | 16570 |
| 2022-04-11 | 44.98 | $0.41 | 21100 |
| 2022-04-08 | 46.20 | $0.42 | 10900 |
| 2022-04-07 | 45.50 | $0.42 | 33850 |
| 2022-04-06 | 45.91 | $0.42 | 35446 |
| 2022-04-05 | 50.95 | $0.46 | — |
| 2022-04-04 | 58.30 | $0.51 | 2000 |
| 2022-04-01 | 58.28 | $0.51 | 326680 |
| 2022-03-31 | 57.08 | $0.50 | 13700 |
| 2022-03-30 | 57.21 | $0.50 | 9500 |
| 2022-03-29 | 55.13 | $0.48 | 7795 |
| 2022-03-28 | 57.44 | $0.50 | 900 |
| 2022-03-25 | 59.20 | $0.51 | 9400 |
| 2022-03-24 | 58.07 | $0.50 | 128889 |
| 2022-03-23 | 57.24 | $0.49 | 93300 |
| 2022-03-22 | 54.70 | $0.46 | 13633 |
| 2022-03-21 | 54.67 | $0.46 | 250 |
| 2022-03-18 | 51.12 | $0.43 | 56531 |
| 2022-03-17 | 50.58 | $0.43 | 55050 |
| 2022-03-16 | 50.20 | $0.42 | 43752 |
| 2022-03-15 | 58.17 | $0.49 | 305 |
| 2022-03-14 | 47.29 | $0.40 | 1200 |
| 2022-03-11 | 48.52 | $0.41 | 1275 |
| 2022-03-10 | 46.38 | $0.39 | 5000 |
| 2022-03-09 | 47.58 | $0.40 | 5100 |
| 2022-03-08 | 47.57 | $0.40 | 2000 |
| 2022-03-07 | 47.10 | $0.40 | 5100 |
| 2022-03-04 | 50.82 | $0.43 | 50000 |
| 2022-03-03 | 59.19 | $0.49 | 29899 |
| 2022-03-02 | 58.09 | $0.48 | 19400 |
| 2022-03-01 | 57.79 | $0.48 | 1500 |
| 2022-02-28 | 58.72 | $0.48 | 268250 |
| 2022-02-25 | 58.38 | $0.48 | 27000 |
| 2022-02-24 | 60.26 | $0.49 | 41250 |
| 2022-02-23 | 59.90 | $0.49 | 13500 |
| 2022-02-22 | 56.28 | $0.45 | 17000 |
| 2022-02-18 | 63.23 | $0.50 | 5000 |
| 2022-02-17 | 63.12 | $0.50 | 19000 |
| 2022-02-16 | 62.63 | $0.49 | 3902 |
| 2022-02-15 | 58.83 | $0.45 | — |
| 2022-02-14 | 58.83 | $0.45 | 4200 |
| 2022-02-11 | 58.83 | $0.45 | — |
| 2022-02-10 | 60.02 | $0.46 | 24000 |
| 2022-02-09 | 60.02 | $0.46 | 14606 |
| 2022-02-08 | 58.51 | $0.44 | 11500 |
| 2022-02-07 | 65.59 | $0.50 | 45055 |
| 2022-02-04 | 56.21 | $0.39 | 75000 |
| 2022-02-03 | 55.51 | $0.38 | 100 |
| 2022-02-02 | 48.44 | $0.32 | 6044 |
| 2022-02-01 | 58.51 | $0.39 | 3100 |
| 2022-01-31 | 56.91 | $0.38 | 11450 |
| 2022-01-28 | 56.96 | $0.38 | 2501 |
| 2022-01-27 | 54.91 | $0.36 | 10465 |
| 2022-01-26 | 54.91 | $0.36 | 16130 |
| 2022-01-25 | 54.96 | $0.36 | 4000 |
| 2022-01-24 | 53.31 | $0.35 | 16300 |
| 2022-01-21 | 80.61 | $0.49 | 50 |
| 2022-01-20 | 80.61 | $0.49 | — |
| 2022-01-19 | 80.61 | $0.49 | 19044 |
| 2022-01-18 | 69.48 | $0.37 | — |
| 2022-01-14 | 69.48 | $0.37 | — |
| 2022-01-13 | 69.48 | $0.37 | 2000 |
| 2022-01-12 | 68.18 | $0.36 | 12000 |
| 2022-01-11 | 68.18 | $0.36 | 1100 |
| 2022-01-10 | 59.78 | $0.31 | 11006 |
| 2022-01-07 | 58.65 | $0.30 | 22500 |
| 2022-01-06 | 49.15 | $0.26 | 50 |
| 2022-01-05 | 49.15 | $0.26 | 5000 |
| 2022-01-04 | 51.34 | $0.27 | — |
| 2022-01-03 | 51.34 | $0.27 | — |
| 2021-12-31 | 51.34 | $0.27 | — |
| 2021-12-30 | 51.34 | $0.27 | 3000 |
| 2021-12-29 | 45.96 | $0.24 | 5000 |
| 2021-12-28 | 39.44 | $0.22 | — |
| 2021-12-27 | 39.44 | $0.22 | 800 |
| 2021-12-23 | 38.80 | $0.22 | — |
| 2021-12-22 | 38.80 | $0.22 | 2000 |
| 2021-12-21 | 37.87 | $0.21 | 400 |
| 2021-12-20 | 38.20 | $0.22 | — |
| 2021-12-17 | 38.20 | $0.22 | 7500 |
| 2021-12-16 | 40.22 | $0.23 | 1800 |
| 2021-12-15 | 42.93 | $0.25 | — |
| 2021-12-14 | 42.93 | $0.25 | 5000 |
| 2021-12-13 | 42.96 | $0.25 | — |
| 2021-12-10 | 42.96 | $0.25 | 5000 |
| 2021-12-09 | 43.16 | $0.25 | — |
| 2021-12-08 | 43.16 | $0.25 | 4500 |
| 2021-12-07 | 43.16 | $0.25 | 6800 |
| 2021-12-06 | 36.10 | $0.21 | — |
| 2021-12-03 | 36.10 | $0.21 | — |
| 2021-12-02 | 36.10 | $0.21 | — |
| 2021-12-01 | 36.10 | $0.21 | — |
| 2021-11-30 | 36.10 | $0.21 | 19355 |
| 2021-11-29 | 40.65 | $0.26 | 30751 |
| 2021-11-26 | 32.84 | $0.21 | 809500 |
| 2021-11-24 | 43.43 | $0.30 | 300 |
| 2021-11-23 | 42.14 | $0.29 | 200 |
| 2021-11-22 | 42.43 | $0.29 | 600 |
| 2021-11-19 | 39.61 | $0.28 | 700 |
| 2021-11-18 | 39.61 | $0.28 | 2000 |
| 2021-11-17 | 38.57 | $0.27 | 18160 |
| 2021-11-16 | 41.18 | $0.30 | 28604 |
| 2021-11-15 | 41.02 | $0.30 | 735 |
| 2021-11-12 | 40.55 | $0.29 | 10200 |
| 2021-11-11 | 40.55 | $0.29 | — |
| 2021-11-10 | 40.55 | $0.29 | 10200 |
| 2021-11-09 | 43.60 | $0.32 | — |
| 2021-11-08 | 43.60 | $0.32 | 2000 |
| 2021-11-05 | 39.13 | $0.29 | 109000 |
| 2021-11-04 | 41.23 | $0.31 | 2930 |
| 2021-11-03 | 41.26 | $0.31 | 10000 |
| 2021-11-02 | 41.09 | $0.31 | 27838 |
| 2021-11-01 | 45.62 | $0.36 | 13200 |
| 2021-10-29 | 45.62 | $0.36 | — |
| 2021-10-28 | 45.62 | $0.36 | — |
| 2021-10-27 | 45.62 | $0.36 | 13200 |
| 2021-10-26 | 49.32 | $0.39 | 4600 |
| 2021-10-25 | 63.20 | $0.50 | 18399 |
| 2021-10-22 | 63.20 | $0.50 | 7900 |
| 2021-10-21 | 57.28 | $0.44 | 56790 |
| 2021-10-20 | 58.58 | $0.45 | 8800 |
| 2021-10-19 | 56.37 | $0.43 | 4000 |
| 2021-10-18 | 57.33 | $0.44 | — |
| 2021-10-15 | 57.33 | $0.44 | 1773 |
| 2021-10-14 | 58.50 | $0.45 | 25000 |
| 2021-10-13 | 53.03 | $0.39 | 3500 |
| 2021-10-12 | 48.17 | $0.36 | 100 |
| 2021-10-11 | 48.17 | $0.36 | — |
| 2021-10-08 | 48.17 | $0.36 | 7873 |
| 2021-10-07 | 51.11 | $0.38 | — |
| 2021-10-06 | 51.11 | $0.38 | 5221 |
| 2021-10-05 | 50.68 | $0.38 | — |
| 2021-10-04 | 50.68 | $0.38 | 11250 |
| 2021-10-01 | 48.52 | $0.36 | — |
| 2021-09-30 | 48.52 | $0.36 | 3650 |
| 2021-09-29 | 49.73 | $0.37 | 1650 |
| 2021-09-28 | 48.72 | $0.36 | 1080 |
| 2021-09-27 | 45.08 | $0.32 | 2605 |
| 2021-09-24 | 64.69 | $0.49 | 67744 |
| 2021-09-23 | 47.35 | $0.35 | — |
| 2021-09-22 | 47.35 | $0.35 | 16500 |
| 2021-09-21 | 52.78 | $0.39 | 5000 |
| 2021-09-20 | 51.85 | $0.38 | 5750 |
| 2021-09-17 | 53.77 | $0.39 | 100000 |
| 2021-09-16 | 52.13 | $0.38 | — |
| 2021-09-15 | 52.13 | $0.38 | 67500 |
| 2021-09-14 | 45.30 | $0.34 | 2000 |
| 2021-09-13 | 52.85 | $0.38 | 100 |
| 2021-09-10 | 56.72 | $0.40 | — |
| 2021-09-09 | 56.72 | $0.40 | — |
| 2021-09-08 | 56.72 | $0.40 | — |
| 2021-09-07 | 56.72 | $0.40 | 2000 |
| 2021-09-03 | 53.13 | $0.38 | — |
| 2021-09-02 | 53.13 | $0.38 | — |
| 2021-09-01 | 53.13 | $0.38 | 235 |
| 2021-08-31 | 51.38 | $0.37 | 53450 |
| 2021-08-30 | 48.35 | $0.35 | — |
| 2021-08-27 | 48.35 | $0.35 | — |
| 2021-08-26 | 48.35 | $0.35 | 6000 |
| 2021-08-25 | 46.04 | $0.33 | 15014 |
| 2021-08-24 | 47.33 | $0.34 | 14 |
| 2021-08-23 | 47.33 | $0.34 | 3000 |
| 2021-08-20 | 48.56 | $0.35 | 30000 |
| 2021-08-19 | 42.92 | $0.31 | 2.6M |
| 2021-08-18 | 54.20 | $0.39 | — |
| 2021-08-17 | 54.20 | $0.39 | 9847 |
| 2021-08-16 | 61.21 | $0.43 | — |
| 2021-08-13 | 61.48 | $0.43 | 8877 |
| 2021-08-12 | 56.36 | $0.39 | 2255 |
| 2021-08-11 | 60.59 | $0.41 | 450 |
| 2021-08-10 | 59.27 | $0.40 | — |
| 2021-08-09 | 59.27 | $0.40 | — |
| 2021-08-06 | 59.27 | $0.40 | — |
| 2021-08-05 | 59.27 | $0.40 | 744805 |
| 2021-08-04 | 66.16 | $0.44 | 297194 |
| 2021-08-03 | 49.32 | $0.33 | — |
| 2021-08-02 | 49.32 | $0.33 | — |
| 2021-07-30 | 49.32 | $0.33 | — |
| 2021-07-29 | 49.60 | $0.33 | 1999 |
| 2021-07-28 | 49.30 | $0.33 | 530 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.23
2026-07-24
Close Price
$0.80
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -5.23 | $0.80 | 5000 |
| 2026-07-23 | -5.19 | $0.80 | 9000 |
| 2026-07-22 | -2.31 | $0.79 | 28400 |
| 2026-07-21 | -1.66 | $0.79 | 28400 |
| 2026-07-20 | -1.29 | $0.79 | 84900 |
| 2026-07-17 | -10.80 | $0.74 | 146423 |
| 2026-07-16 | -6.63 | $0.74 | 13200 |
| 2026-07-15 | -4.34 | $0.75 | 3700 |
| 2026-07-14 | -4.34 | $0.75 | 3700 |
| 2026-07-13 | -3.33 | $0.75 | 6300 |
| 2026-07-10 | 0.00 | $0.73 | 5801 |
| 2026-07-09 | -10.34 | $0.71 | 6000 |
| 2026-07-08 | 0.00 | $0.73 | 14000 |
| 2026-07-07 | -14.01 | $0.71 | 6200 |
| 2026-07-06 | -21.33 | $0.71 | 1800 |
| 2026-07-02 | -58.52 | $0.65 | 147702 |
| 2026-07-01 | -45.35 | $0.69 | 141300 |
| 2026-06-30 | -45.41 | $0.69 | 44100 |
| 2026-06-29 | -65.95 | $0.63 | 9000 |
| 2026-06-26 | -66.90 | $0.63 | 34000 |
| 2026-06-25 | -64.86 | $0.64 | 62000 |
| 2026-06-24 | -79.48 | $0.59 | 5000 |
| 2026-06-23 | -71.49 | $0.62 | 5000 |
| 2026-06-22 | -68.52 | $0.65 | 5000 |
| 2026-06-18 | -92.01 | $0.63 | 12030 |
| 2026-06-17 | -83.65 | $0.65 | 26900 |
| 2026-06-16 | -100.00 | $0.60 | 7500 |
| 2026-06-15 | -96.54 | $0.65 | 26521 |
| 2026-06-12 | -94.76 | $0.69 | 7520 |
| 2026-06-11 | -93.48 | $0.69 | 60100 |
| 2026-06-10 | -100.00 | $0.68 | 16800 |
| 2026-06-09 | -96.01 | $0.71 | 4700 |
| 2026-06-08 | -91.56 | $0.73 | 5000 |
| 2026-06-05 | -97.11 | $0.72 | 25516 |
| 2026-06-04 | -69.90 | $0.78 | 1709 |
| 2026-06-03 | -70.31 | $0.78 | 10237 |
| 2026-06-02 | -59.70 | $0.80 | 9500 |
| 2026-06-01 | -78.59 | $0.77 | 2934 |
| 2026-05-29 | -67.58 | $0.79 | 26800 |
| 2026-05-28 | -75.98 | $0.78 | 40600 |
| 2026-05-27 | -80.30 | $0.77 | 52200 |
| 2026-05-26 | -82.30 | $0.77 | 16500 |
| 2026-05-22 | -11.49 | $0.89 | 91 |
| 2026-05-21 | -12.16 | $0.89 | 32000 |
| 2026-05-20 | -31.03 | $0.86 | 11248 |
| 2026-05-19 | -74.71 | $0.78 | 2469 |
| 2026-05-18 | -58.42 | $0.81 | 2600 |
| 2026-05-15 | -57.47 | $0.81 | 17110 |
| 2026-05-14 | -77.64 | $0.77 | 16100 |
| 2026-05-13 | -91.95 | $0.75 | 17335 |
| 2026-05-12 | -85.23 | $0.76 | 11000 |
| 2026-05-11 | -70.06 | $0.79 | 1100 |
| 2026-05-08 | -71.75 | $0.79 | 4600 |
| 2026-05-07 | -77.29 | $0.76 | 79609 |
| 2026-05-06 | -49.07 | $0.82 | 37600 |
| 2026-05-05 | -36.03 | $0.84 | 2250 |
| 2026-05-04 | -35.69 | $0.84 | 105503 |
| 2026-05-01 | -13.92 | $0.89 | 10400 |
| 2026-04-30 | -2.81 | $0.91 | 15100 |
| 2026-04-29 | -15.61 | $0.88 | 7600 |
| 2026-04-28 | -15.54 | $0.88 | 16620 |
| 2026-04-27 | -28.19 | $0.85 | 46612 |
| 2026-04-24 | -26.13 | $0.86 | 36700 |
| 2026-04-23 | -20.48 | $0.87 | 36700 |
| 2026-04-22 | -24.40 | $0.86 | 76310 |
| 2026-04-21 | -27.12 | $0.85 | 28815 |
| 2026-04-20 | -27.53 | $0.85 | — |
| 2026-04-17 | -27.48 | $0.85 | 15400 |
| 2026-04-16 | -23.87 | $0.86 | 66517 |
| 2026-04-15 | -19.23 | $0.87 | 8400 |
| 2026-04-14 | -18.36 | $0.87 | 41900 |
| 2026-04-13 | -29.31 | $0.82 | 60745 |
| 2026-04-10 | -78.16 | $0.72 | 2100 |
| 2026-04-09 | -76.44 | $0.72 | 10430 |
| 2026-04-08 | -83.05 | $0.71 | 6600 |
| 2026-04-07 | -44.94 | $0.75 | 46200 |
| 2026-04-06 | -60.04 | $0.71 | 21200 |
| 2026-04-02 | -65.52 | $0.69 | 1800 |
| 2026-04-01 | -58.31 | $0.69 | 8429 |
| 2026-03-31 | -54.02 | $0.70 | 1800 |
| 2026-03-30 | -45.76 | $0.72 | 6142 |
| 2026-03-27 | -56.98 | $0.69 | 1930 |
| 2026-03-26 | -45.76 | $0.72 | 2400 |
| 2026-03-25 | -50.99 | $0.71 | 2001 |
| 2026-03-24 | -46.76 | $0.72 | 16121 |
| 2026-03-23 | -59.82 | $0.68 | 31800 |
| 2026-03-20 | -34.41 | $0.75 | 39000 |
| 2026-03-19 | -27.66 | $0.77 | 58600 |
| 2026-03-18 | -34.46 | $0.75 | 15716 |
| 2026-03-17 | -16.94 | $0.82 | 8545 |
| 2026-03-16 | -2.47 | $0.87 | 184111 |
| 2026-03-13 | -11.02 | $0.73 | 27831 |
| 2026-03-12 | -7.39 | $0.74 | 26616 |
| 2026-03-11 | -9.25 | $0.72 | 67343 |
| 2026-03-10 | -19.83 | $0.64 | 33600 |
| 2026-03-09 | -3.11 | $0.64 | 38626 |
| 2026-03-06 | -25.66 | $0.60 | 2200 |
| 2026-03-05 | -49.08 | $0.56 | 15132 |
| 2026-03-04 | -43.48 | $0.57 | 79500 |
| 2026-03-03 | -23.30 | $0.60 | 25144 |
| 2026-03-02 | 0.00 | $0.64 | 29500 |
| 2026-02-27 | -12.09 | $0.61 | 8530 |
| 2026-02-26 | 0.00 | $0.63 | 56200 |
| 2026-02-25 | -6.23 | $0.57 | 97600 |
| 2026-02-24 | -15.22 | $0.55 | 51500 |
| 2026-02-23 | -8.69 | $0.55 | 64400 |
| 2026-02-20 | -26.99 | $0.50 | 28300 |
| 2026-02-19 | -12.39 | $0.52 | 30100 |
| 2026-02-18 | -22.81 | $0.50 | 8115 |
| 2026-02-17 | -22.81 | $0.50 | 36216 |
| 2026-02-13 | -22.81 | $0.50 | — |
| 2026-02-12 | -20.53 | $0.50 | 16400 |
| 2026-02-11 | -5.70 | $0.53 | 21924 |
| 2026-02-10 | -28.99 | $0.49 | 34600 |
| 2026-02-09 | -25.64 | $0.49 | 300 |
| 2026-02-06 | -30.76 | $0.48 | 9538 |
| 2026-02-05 | -35.14 | $0.48 | 9549 |
| 2026-02-04 | -30.47 | $0.48 | 39500 |
| 2026-02-03 | -30.05 | $0.48 | 65345 |
| 2026-02-02 | -36.72 | $0.47 | 22000 |
| 2026-01-30 | -20.83 | $0.50 | 39601 |
| 2026-01-29 | -7.04 | $0.52 | 152127 |
| 2026-01-28 | -32.54 | $0.44 | 44020 |
| 2026-01-27 | -41.77 | $0.41 | 5900 |
| 2026-01-26 | -34.91 | $0.42 | 97700 |
| 2026-01-23 | -46.19 | $0.40 | 82737 |
| 2026-01-22 | -53.37 | $0.38 | 50000 |
| 2026-01-21 | -47.91 | $0.39 | 100233 |
| 2026-01-20 | -52.59 | $0.37 | 168000 |
| 2026-01-16 | -49.41 | $0.37 | 22905 |
| 2026-01-15 | -46.77 | $0.38 | 89400 |
| 2026-01-14 | -52.39 | $0.37 | 112000 |
| 2026-01-13 | -51.54 | $0.36 | 153900 |
| 2026-01-12 | -44.51 | $0.38 | 25744 |
| 2026-01-09 | -42.77 | $0.38 | 26843 |
| 2026-01-08 | -49.44 | $0.36 | 423342 |
| 2026-01-07 | -52.91 | $0.35 | 70647 |
| 2026-01-06 | -32.66 | $0.40 | 112100 |
| 2026-01-05 | -4.73 | $0.44 | 389500 |
| 2026-01-02 | -7.73 | $0.43 | 48200 |
| 2025-12-31 | -5.40 | $0.37 | 50800 |
| 2025-12-30 | -8.98 | $0.33 | 65000 |
| 2025-12-29 | -21.97 | $0.29 | 215830 |
| 2025-12-26 | -30.35 | $0.27 | 39800 |
| 2025-12-24 | -24.77 | $0.29 | 11025 |
| 2025-12-23 | -27.47 | $0.28 | 9800 |
| 2025-12-22 | -28.14 | $0.28 | 22338 |
| 2025-12-19 | -35.33 | $0.26 | 39300 |
| 2025-12-18 | -24.77 | $0.29 | 28500 |
| 2025-12-17 | 0.00 | $0.35 | 157443 |
| 2025-12-16 | -12.94 | $0.28 | 55248 |
| 2025-12-15 | -7.11 | $0.30 | 46040 |
| 2025-12-12 | -35.14 | $0.23 | 5000 |
| 2025-12-11 | -35.63 | $0.23 | 30500 |
| 2025-12-10 | -20.53 | $0.27 | 292100 |
| 2025-12-09 | 0.00 | $0.29 | 318500 |
| 2025-12-08 | -11.12 | $0.20 | 294704 |
| 2025-12-05 | -12.91 | $0.13 | 130105 |
| 2025-12-04 | -45.45 | $0.12 | 94000 |
| 2025-12-03 | -35.06 | $0.10 | 28340 |
| 2025-12-02 | -56.71 | $0.10 | 23600 |
| 2025-12-01 | -56.71 | $0.10 | 34530 |
| 2025-11-28 | -52.26 | $0.10 | 22000 |
| 2025-11-26 | -69.65 | $0.10 | 67000 |
| 2025-11-25 | -60.18 | $0.10 | — |
| 2025-11-24 | -62.41 | $0.10 | 16200 |
| 2025-11-21 | -100.00 | $0.10 | 24523 |
| 2025-11-20 | -41.16 | $0.10 | 21600 |
| 2025-11-19 | -18.42 | $0.10 | 21600 |
| 2025-11-18 | -23.68 | $0.10 | 21600 |
| 2025-11-17 | -23.68 | $0.10 | 21600 |
| 2025-11-14 | -26.32 | $0.10 | 35100 |
| 2025-11-13 | -26.61 | $0.10 | 17700 |
| 2025-11-12 | -13.45 | $0.10 | 24000 |
| 2025-11-11 | -13.31 | $0.10 | 26029 |
| 2025-11-10 | -16.08 | $0.10 | 26029 |
| 2025-11-07 | -14.31 | $0.10 | 26029 |
| 2025-11-06 | -16.08 | $0.10 | 26029 |
| 2025-11-05 | -27.70 | $0.10 | 26029 |
| 2025-11-04 | -27.70 | $0.10 | 26029 |
| 2025-11-03 | -16.62 | $0.10 | 54900 |
| 2025-10-31 | -21.99 | $0.10 | 38000 |
| 2025-10-30 | -27.70 | $0.10 | 5000 |
| 2025-10-29 | -31.32 | $0.10 | 5000 |
| 2025-10-28 | -33.50 | $0.10 | 12000 |
| 2025-10-27 | -28.15 | $0.10 | 18000 |
| 2025-10-24 | -35.75 | $0.10 | 107339 |
| 2025-10-23 | -28.10 | $0.10 | 35045 |
| 2025-10-22 | -84.86 | $0.09 | 7400 |
| 2025-10-21 | -94.89 | $0.09 | 17000 |
| 2025-10-20 | -40.90 | $0.10 | 10020 |
| 2025-10-17 | -62.17 | $0.10 | — |
| 2025-10-16 | -41.28 | $0.10 | 12200 |
| 2025-10-15 | -62.17 | $0.10 | — |
| 2025-10-14 | -62.17 | $0.10 | — |
| 2025-10-13 | -62.17 | $0.10 | — |
| 2025-10-10 | -45.77 | $0.10 | 17500 |
| 2025-10-09 | -17.02 | $0.11 | — |
| 2025-10-08 | -17.02 | $0.11 | — |
| 2025-10-07 | -34.53 | $0.11 | — |
| 2025-10-06 | -43.05 | $0.11 | 20028 |
| 2025-10-03 | -42.41 | $0.11 | 23000 |
| 2025-10-02 | -37.70 | $0.11 | 800 |
| 2025-10-01 | -41.03 | $0.11 | 2500 |
| 2025-09-30 | -100.00 | $0.10 | 15000 |
| 2025-09-29 | -86.06 | $0.10 | 10000 |
| 2025-09-26 | -100.00 | $0.10 | — |
| 2025-09-25 | -100.00 | $0.10 | — |
| 2025-09-24 | -100.00 | $0.10 | — |
| 2025-09-23 | -100.00 | $0.10 | 15000 |
| 2025-09-22 | -95.91 | $0.10 | 15000 |
| 2025-09-19 | -100.00 | $0.10 | — |
| 2025-09-18 | -98.29 | $0.10 | 2900 |
| 2025-09-17 | -86.35 | $0.10 | 2110 |
| 2025-09-16 | -82.09 | $0.11 | 12200 |
| 2025-09-15 | -67.21 | $0.11 | 7000 |
| 2025-09-12 | -70.58 | $0.11 | 27000 |
| 2025-09-11 | -61.62 | $0.11 | 7321 |
| 2025-09-10 | -52.03 | $0.11 | 70000 |
| 2025-09-09 | -73.43 | $0.11 | 68021 |
| 2025-09-08 | -97.02 | $0.10 | 66000 |
| 2025-09-05 | -41.63 | $0.12 | 95500 |
| 2025-09-04 | -48.56 | $0.12 | 44821 |
| 2025-09-03 | -62.51 | $0.11 | 74500 |
| 2025-09-02 | -62.35 | $0.11 | 65525 |
| 2025-08-29 | -35.22 | $0.12 | 29000 |
| 2025-08-28 | -55.25 | $0.11 | 49000 |
| 2025-08-27 | -69.17 | $0.11 | 79000 |
| 2025-08-26 | -59.27 | $0.11 | 70000 |
| 2025-08-25 | -27.22 | $0.12 | 75500 |
| 2025-08-22 | -53.96 | $0.12 | 15000 |
| 2025-08-21 | -61.87 | $0.11 | 52000 |
| 2025-08-20 | -68.52 | $0.11 | 38206 |
| 2025-08-19 | -79.77 | $0.11 | 70000 |
| 2025-08-18 | -42.35 | $0.12 | 40000 |
| 2025-08-15 | -42.48 | $0.12 | 10000 |
| 2025-08-14 | -41.85 | $0.12 | 138930 |
| 2025-08-13 | -75.85 | $0.11 | 31200 |
| 2025-08-12 | -77.50 | $0.11 | 45000 |
| 2025-08-11 | -76.86 | $0.11 | 122940 |
| 2025-08-08 | -78.63 | $0.11 | 45500 |
| 2025-08-07 | -42.65 | $0.12 | 51000 |
| 2025-08-06 | -94.00 | $0.10 | 92000 |
| 2025-08-05 | -64.13 | $0.11 | 93435 |
| 2025-08-04 | -77.75 | $0.11 | 5029 |
| 2025-08-01 | -93.00 | $0.10 | 67800 |
| 2025-07-31 | -90.75 | $0.10 | 64500 |
| 2025-07-30 | -90.13 | $0.10 | 87000 |
| 2025-07-29 | -64.63 | $0.11 | 119600 |
| 2025-07-28 | -63.88 | $0.11 | 61000 |
| 2025-07-25 | -58.25 | $0.12 | 32600 |
| 2025-07-24 | 0.00 | $0.14 | — |
| 2025-07-23 | -7.15 | $0.14 | 119500 |
| 2025-07-22 | -49.25 | $0.12 | 170000 |
| 2025-07-21 | -11.63 | $0.14 | 35000 |
| 2025-07-18 | -43.75 | $0.12 | 90000 |
| 2025-07-17 | -14.08 | $0.13 | 80000 |
| 2025-07-16 | -47.62 | $0.12 | 96400 |
| 2025-07-15 | -65.99 | $0.12 | 1200 |
| 2025-07-14 | -59.84 | $0.12 | 1000 |
| 2025-07-11 | -100.00 | $0.10 | 1000 |
| 2025-07-10 | -100.00 | $0.10 | 1000 |
| 2025-07-09 | -100.00 | $0.12 | 1000 |
| 2025-07-08 | -99.15 | $0.12 | 1000 |
| 2025-07-07 | -79.80 | $0.13 | 11037 |
| 2025-07-03 | -33.96 | $0.14 | — |
| 2025-07-02 | -33.96 | $0.14 | 33500 |
| 2025-07-01 | -33.96 | $0.14 | — |
| 2025-06-30 | -33.96 | $0.14 | — |
| 2025-06-27 | -33.96 | $0.14 | — |
| 2025-06-26 | -33.96 | $0.14 | — |
| 2025-06-25 | -33.96 | $0.14 | — |
| 2025-06-24 | -47.54 | $0.14 | 600 |
| 2025-06-23 | -48.39 | $0.14 | 4500 |
| 2025-06-20 | -46.69 | $0.13 | 2000 |
| 2025-06-18 | -27.55 | $0.14 | 33500 |
| 2025-06-17 | -26.72 | $0.14 | 82500 |
| 2025-06-16 | -65.44 | $0.12 | 11224 |
| 2025-06-13 | -46.22 | $0.13 | 20100 |
| 2025-06-12 | -44.44 | $0.13 | — |
| 2025-06-11 | -45.56 | $0.13 | 600 |
| 2025-06-10 | 0.00 | $0.15 | — |
| 2025-06-09 | 0.00 | $0.15 | 9116 |
| 2025-06-06 | -28.20 | $0.13 | 3448 |
| 2025-06-05 | 0.00 | $0.15 | 7500 |
| 2025-06-04 | -7.46 | $0.14 | 6500 |
| 2025-06-03 | -42.27 | $0.13 | 1000 |
| 2025-06-02 | -2.55 | $0.14 | — |
| 2025-05-30 | -2.55 | $0.14 | — |
| 2025-05-29 | 0.00 | $0.14 | 3100 |
| 2025-05-28 | 0.00 | $0.14 | 8200 |
| 2025-05-27 | 0.00 | $0.13 | 9000 |
| 2025-05-23 | 0.00 | $0.13 | — |
| 2025-05-22 | 0.00 | $0.13 | 10000 |
| 2025-05-21 | -4.79 | $0.12 | — |
| 2025-05-20 | 0.00 | $0.12 | 17600 |
| 2025-05-19 | -58.00 | $0.11 | 5000 |
| 2025-05-16 | 0.00 | $0.12 | — |
| 2025-05-15 | -19.33 | $0.12 | 21000 |
| 2025-05-14 | 0.00 | $0.12 | — |
| 2025-05-13 | -6.19 | $0.12 | 12800 |
| 2025-05-12 | -38.67 | $0.11 | — |
| 2025-05-09 | -32.29 | $0.11 | 5000 |
| 2025-05-08 | 0.00 | $0.12 | — |
| 2025-05-07 | -17.83 | $0.12 | 600 |
| 2025-05-06 | -13.22 | $0.12 | 18500 |
| 2025-05-05 | -93.70 | $0.09 | 542 |
| 2025-05-02 | 0.00 | $0.12 | — |
| 2025-05-01 | 0.00 | $0.12 | — |
| 2025-04-30 | 0.00 | $0.12 | — |
| 2025-04-29 | 0.00 | $0.12 | — |
| 2025-04-28 | -2.69 | $0.12 | 100 |
| 2025-04-25 | 0.00 | $0.12 | 1000 |
| 2025-04-24 | -38.84 | $0.11 | 5000 |
| 2025-04-23 | -14.56 | $0.11 | — |
| 2025-04-22 | -14.56 | $0.11 | — |
| 2025-04-21 | -14.56 | $0.11 | — |
| 2025-04-17 | -38.84 | $0.11 | 12500 |
| 2025-04-16 | -14.56 | $0.11 | — |
| 2025-04-15 | -8.26 | $0.11 | — |
| 2025-04-14 | -22.04 | $0.11 | 20000 |
| 2025-04-11 | -22.87 | $0.10 | 7000 |
| 2025-04-10 | -56.75 | $0.09 | 376000 |
| 2025-04-09 | -8.26 | $0.11 | — |
| 2025-04-08 | -8.26 | $0.11 | — |
| 2025-04-07 | -13.05 | $0.11 | 10000 |
| 2025-04-04 | -26.34 | $0.11 | 30000 |
| 2025-04-03 | -23.09 | $0.11 | — |
| 2025-04-02 | -23.09 | $0.11 | — |
| 2025-04-01 | -20.74 | $0.11 | 4000 |
| 2025-03-31 | -27.29 | $0.11 | 10001 |
| 2025-03-28 | -27.29 | $0.11 | 4000 |
| 2025-03-27 | -27.61 | $0.11 | 4000 |
| 2025-03-26 | -31.76 | $0.11 | 4000 |
| 2025-03-25 | -31.76 | $0.11 | — |
| 2025-03-24 | -31.76 | $0.11 | 4000 |
| 2025-03-21 | -42.03 | $0.11 | 1707 |
| 2025-03-20 | -41.75 | $0.11 | 10000 |
| 2025-03-19 | -36.58 | $0.11 | 7900 |
| 2025-03-18 | -73.24 | $0.11 | 5000 |
| 2025-03-17 | -73.24 | $0.11 | — |
| 2025-03-14 | -90.85 | $0.11 | 20900 |
| 2025-03-13 | -58.26 | $0.11 | — |
| 2025-03-12 | -63.87 | $0.11 | 24500 |
| 2025-03-11 | -44.26 | $0.12 | 5000 |
| 2025-03-10 | -50.13 | $0.12 | 44900 |
| 2025-03-07 | -50.55 | $0.12 | — |
| 2025-03-06 | -58.69 | $0.12 | 10000 |
| 2025-03-05 | -45.58 | $0.12 | 11500 |
| 2025-03-04 | -50.55 | $0.12 | 13500 |
| 2025-03-03 | -50.55 | $0.12 | 13500 |
| 2025-02-28 | -51.15 | $0.12 | 17000 |
| 2025-02-27 | -46.19 | $0.13 | 10000 |
| 2025-02-26 | -55.93 | $0.12 | — |
| 2025-02-25 | -61.20 | $0.12 | 22500 |
| 2025-02-24 | -74.25 | $0.11 | 53840 |
| 2025-02-21 | -55.93 | $0.12 | — |
| 2025-02-20 | -54.51 | $0.12 | 10000 |
| 2025-02-19 | -40.71 | $0.13 | 17500 |
| 2025-02-18 | -51.88 | $0.13 | 14700 |
| 2025-02-14 | -48.49 | $0.13 | 12000 |
| 2025-02-13 | -48.49 | $0.13 | 14500 |
| 2025-02-12 | -62.16 | $0.13 | — |
| 2025-02-11 | -62.16 | $0.13 | 100000 |
| 2025-02-10 | -81.08 | $0.12 | 485413 |
| 2025-02-07 | -62.16 | $0.13 | 157100 |
| 2025-02-06 | -45.51 | $0.14 | 2500 |
| 2025-02-05 | -42.29 | $0.14 | 7000 |
| 2025-02-04 | -32.92 | $0.15 | 2629 |
| 2025-02-03 | -62.16 | $0.13 | 1343 |
| 2025-01-31 | -21.38 | $0.15 | 10003 |
| 2025-01-30 | -70.67 | $0.13 | 4540 |
| 2025-01-29 | -43.24 | $0.14 | 25800 |
| 2025-01-28 | -43.24 | $0.14 | 25800 |
| 2025-01-27 | -43.24 | $0.14 | — |
| 2025-01-24 | -43.24 | $0.14 | — |
| 2025-01-23 | -43.24 | $0.14 | — |
| 2025-01-22 | -43.24 | $0.14 | — |
| 2025-01-21 | -34.04 | $0.14 | 14300 |
| 2025-01-17 | 0.00 | $0.16 | 45700 |
| 2025-01-16 | -100.00 | $0.11 | — |
| 2025-01-15 | -100.00 | $0.11 | 10000 |
| 2025-01-14 | -50.00 | $0.14 | 5500 |
| 2025-01-13 | -59.03 | $0.14 | 60301 |
| 2025-01-10 | -50.00 | $0.14 | 1100 |
| 2025-01-08 | -50.00 | $0.14 | — |
| 2025-01-07 | -38.70 | $0.14 | 32000 |
| 2025-01-06 | -50.00 | $0.14 | 5500 |
| 2025-01-03 | -59.00 | $0.14 | 14300 |
| 2025-01-02 | -95.75 | $0.12 | 5500 |
| 2024-12-31 | -75.00 | $0.13 | 10000 |
| 2024-12-30 | -45.13 | $0.13 | 5000 |
| 2024-12-27 | -39.37 | $0.13 | 11600 |
| 2024-12-26 | -59.88 | $0.12 | 5000 |
| 2024-12-24 | -59.88 | $0.12 | — |
| 2024-12-23 | -59.88 | $0.12 | 410 |
| 2024-12-20 | 0.00 | $0.16 | 5000 |
| 2024-12-19 | 0.00 | $0.16 | 18600 |
| 2024-12-18 | 0.00 | $0.15 | 5000 |
| 2024-12-17 | 0.00 | $0.15 | 5000 |
| 2024-12-16 | -9.30 | $0.14 | 34530 |
| 2024-12-13 | -9.30 | $0.14 | — |
| 2024-12-12 | 0.00 | $0.14 | 78000 |
| 2024-12-11 | 0.00 | $0.14 | — |
| 2024-12-10 | 0.00 | $0.14 | — |
| 2024-12-09 | 0.00 | $0.14 | — |
| 2024-12-06 | 0.00 | $0.14 | 224 |
| 2024-12-05 | -39.76 | $0.13 | 14900 |
| 2024-12-04 | -36.87 | $0.13 | 13000 |
| 2024-12-03 | -56.30 | $0.12 | 60232 |
| 2024-12-02 | -50.99 | $0.12 | 70518 |
| 2024-11-29 | -56.30 | $0.12 | 83 |
| 2024-11-27 | -56.30 | $0.12 | 83 |
| 2024-11-26 | -56.30 | $0.12 | — |
| 2024-11-25 | -56.30 | $0.12 | 83 |
| 2024-11-22 | -54.48 | $0.12 | 32500 |
| 2024-11-21 | -40.67 | $0.13 | 53600 |
| 2024-11-20 | -41.12 | $0.13 | 1000 |
| 2024-11-19 | -46.65 | $0.13 | 28000 |
| 2024-11-18 | -43.10 | $0.13 | 8007 |
| 2024-11-15 | -69.73 | $0.11 | 210 |
| 2024-11-14 | -48.25 | $0.13 | 10400 |
| 2024-11-13 | -72.84 | $0.11 | 4200 |
| 2024-11-12 | -44.14 | $0.13 | — |
| 2024-11-11 | -48.94 | $0.13 | 2400 |
| 2024-11-08 | -47.44 | $0.13 | 24512 |
| 2024-11-07 | -44.14 | $0.13 | 5238 |
| 2024-11-06 | -17.96 | $0.14 | 3000 |
| 2024-11-05 | -31.94 | $0.13 | 3000 |
| 2024-11-04 | -37.90 | $0.13 | 14500 |
| 2024-11-01 | -45.36 | $0.12 | 1200 |
| 2024-10-31 | -3.57 | $0.14 | 11500 |
| 2024-10-30 | -49.40 | $0.12 | 11500 |
| 2024-10-29 | -51.79 | $0.12 | 30000 |
| 2024-10-28 | -38.69 | $0.13 | 48200 |
| 2024-10-25 | -53.71 | $0.12 | 7225 |
| 2024-10-24 | -63.45 | $0.13 | 11000 |
| 2024-10-23 | -81.34 | $0.13 | 26211 |
| 2024-10-22 | -54.06 | $0.15 | 22500 |
| 2024-10-21 | -88.27 | $0.13 | 19000 |
| 2024-10-18 | -83.47 | $0.13 | 34100 |
| 2024-10-17 | -94.79 | $0.12 | 600 |
| 2024-10-16 | -92.33 | $0.13 | 14000 |
| 2024-10-15 | -83.47 | $0.13 | 35200 |
| 2024-10-14 | -76.03 | $0.14 | 10 |
| 2024-10-11 | -76.03 | $0.14 | 10500 |
| 2024-10-10 | -76.03 | $0.14 | 3000 |
| 2024-10-09 | -81.57 | $0.14 | 1400 |
| 2024-10-08 | -74.06 | $0.14 | 4000 |
| 2024-10-07 | -74.06 | $0.14 | — |
| 2024-10-04 | -78.19 | $0.14 | 1000 |
| 2024-10-03 | -78.19 | $0.14 | — |
| 2024-10-02 | -84.70 | $0.14 | — |
| 2024-10-01 | -87.57 | $0.14 | 11200 |
| 2024-09-30 | -69.64 | $0.15 | 87000 |
| 2024-09-27 | -68.78 | $0.15 | 29100 |
| 2024-09-26 | -41.00 | $0.18 | 205 |
| 2024-09-25 | -60.21 | $0.16 | 87500 |
| 2024-09-24 | -60.21 | $0.16 | 27000 |
| 2024-09-23 | -60.21 | $0.16 | — |
| 2024-09-20 | -60.21 | $0.16 | 25000 |
| 2024-09-19 | -60.21 | $0.16 | 25000 |
| 2024-09-18 | -61.43 | $0.16 | 1200 |
| 2024-09-17 | -65.72 | $0.16 | 25000 |
| 2024-09-16 | -42.34 | $0.17 | 27400 |
| 2024-09-13 | -72.45 | $0.15 | 40000 |
| 2024-09-12 | -72.33 | $0.15 | 41300 |
| 2024-09-11 | -66.33 | $0.16 | 6000 |
| 2024-09-10 | -60.28 | $0.16 | 14000 |
| 2024-09-09 | -56.85 | $0.16 | 75500 |
| 2024-09-06 | -56.36 | $0.16 | 36400 |
| 2024-09-05 | 0.00 | $0.21 | 600 |
| 2024-09-04 | -47.26 | $0.17 | 2000 |
| 2024-09-03 | -47.26 | $0.17 | 26400 |
| 2024-08-30 | -50.57 | $0.17 | 108808 |
| 2024-08-29 | -50.62 | $0.17 | 4200 |
| 2024-08-28 | -34.83 | $0.18 | 4000 |
| 2024-08-27 | -60.12 | $0.16 | 1800 |
| 2024-08-26 | -60.12 | $0.16 | 24500 |
| 2024-08-23 | 0.00 | $0.20 | 62600 |
| 2024-08-22 | -91.04 | $0.14 | 15000 |
| 2024-08-21 | -83.87 | $0.14 | 15000 |
| 2024-08-20 | -67.14 | $0.15 | 15000 |
| 2024-08-19 | -67.14 | $0.15 | 15000 |
| 2024-08-16 | -67.14 | $0.15 | 15000 |
| 2024-08-15 | -67.14 | $0.15 | 15000 |
| 2024-08-14 | -67.14 | $0.15 | 15000 |
| 2024-08-13 | -46.98 | $0.15 | 29206 |
| 2024-08-12 | -61.81 | $0.15 | 35000 |
| 2024-08-09 | -61.63 | $0.15 | 7000 |
| 2024-08-08 | -50.28 | $0.15 | 500 |
| 2024-08-07 | -53.19 | $0.15 | — |
| 2024-08-06 | -50.72 | $0.15 | 74000 |
| 2024-08-05 | -70.78 | $0.14 | — |
| 2024-08-02 | -77.38 | $0.14 | 23000 |
| 2024-08-01 | -41.78 | $0.16 | 28140 |
| 2024-07-31 | -42.33 | $0.16 | 3500 |
| 2024-07-30 | -57.68 | $0.15 | 28140 |
| 2024-07-29 | -59.78 | $0.15 | 10000 |
| 2024-07-26 | -41.78 | $0.16 | 28140 |
| 2024-07-25 | -38.12 | $0.16 | 15000 |
| 2024-07-24 | -57.68 | $0.15 | 100 |
| 2024-07-23 | -60.18 | $0.15 | 28140 |
| 2024-07-22 | -66.48 | $0.15 | 28140 |
| 2024-07-19 | -66.48 | $0.15 | 28140 |
| 2024-07-18 | -69.67 | $0.15 | 37385 |
| 2024-07-17 | -96.17 | $0.13 | 138598 |
| 2024-07-16 | -53.95 | $0.18 | 10000 |
| 2024-07-11 | -72.66 | $0.17 | 10000 |
| 2024-07-10 | -88.43 | $0.15 | 59570 |
| 2024-07-09 | -87.16 | $0.15 | 30625 |
| 2024-07-08 | -73.30 | $0.17 | 10000 |
| 2024-07-05 | -67.96 | $0.17 | 14500 |
| 2024-06-26 | -79.66 | $0.16 | 212000 |
| 2024-06-25 | -46.27 | $0.19 | 1500 |
| 2024-06-17 | -100.00 | $0.14 | 3100 |
| 2024-06-14 | -90.36 | $0.16 | 10209 |
| 2024-06-11 | -86.24 | $0.16 | 1100 |
| 2024-06-06 | -87.13 | $0.16 | 100 |
| 2024-06-05 | -59.54 | $0.18 | 29110 |
| 2024-06-04 | -91.15 | $0.15 | 5000 |
| 2024-06-03 | -86.87 | $0.15 | 11800 |
| 2024-05-28 | -15.25 | $0.21 | 45400 |
| 2024-05-24 | -54.21 | $0.17 | 22000 |
| 2024-05-23 | -50.71 | $0.17 | 8801 |
| 2024-05-22 | -33.04 | $0.16 | 50000 |
| 2024-05-21 | -29.25 | $0.17 | 7000 |
| 2024-05-17 | -11.60 | $0.18 | 2000 |
| 2024-05-16 | -15.24 | $0.18 | 11402 |
| 2024-05-15 | -20.17 | $0.17 | 250 |
| 2024-05-14 | -24.79 | $0.17 | 1000 |
| 2024-05-13 | -19.54 | $0.18 | 116402 |
| 2024-05-10 | 0.00 | $0.19 | 31500 |
| 2024-05-09 | -5.05 | $0.18 | 51300 |
| 2024-05-08 | -0.88 | $0.18 | 56900 |
| 2024-05-07 | -18.58 | $0.17 | 36300 |
| 2024-05-06 | -3.36 | $0.18 | 149000 |
| 2024-05-03 | -17.96 | $0.16 | 56000 |
| 2024-05-02 | -14.67 | $0.15 | 30102 |
| 2024-05-01 | -7.99 | $0.16 | 134650 |
| 2024-04-30 | 0.00 | $0.15 | 23996 |
| 2024-04-29 | -32.64 | $0.12 | 185000 |
| 2024-04-25 | -6.95 | $0.13 | 5500 |
| 2024-04-24 | 0.00 | $0.13 | 420021 |
| 2024-04-23 | -44.08 | $0.10 | 8100 |
| 2024-04-18 | -45.51 | $0.10 | 29100 |
| 2024-04-17 | -41.61 | $0.10 | 14512 |
| 2024-04-16 | -45.51 | $0.10 | 16500 |
| 2024-04-12 | -32.51 | $0.11 | 76100 |
| 2024-04-11 | -35.76 | $0.11 | 10500 |
| 2024-04-09 | -20.81 | $0.12 | 59458 |
| 2024-04-08 | -19.51 | $0.12 | 13500 |
| 2024-04-05 | -19.51 | $0.12 | 15900 |
| 2024-04-04 | -26.01 | $0.12 | 11650 |
| 2024-04-03 | -26.01 | $0.12 | 11450 |
| 2024-04-02 | -29.26 | $0.11 | 7050 |
| 2024-04-01 | -32.51 | $0.11 | 25875 |
| 2024-03-28 | -29.26 | $0.11 | 33500 |
| 2024-03-27 | -60.00 | $0.12 | 76000 |
| 2024-03-26 | -60.00 | $0.12 | 329396 |
| 2024-03-25 | -78.00 | $0.12 | 27924 |
| 2024-03-22 | -48.00 | $0.12 | 13400 |
| 2024-03-21 | -31.60 | $0.13 | 5265 |
| 2024-03-18 | -38.00 | $0.13 | 169045 |
| 2024-03-15 | -36.80 | $0.13 | 22899 |
| 2024-03-14 | -20.00 | $0.13 | 18500 |
| 2024-03-12 | -49.60 | $0.12 | 26500 |
| 2024-03-08 | -42.00 | $0.13 | 1508 |
| 2024-03-06 | -16.67 | $0.14 | 191000 |
| 2024-03-04 | -58.33 | $0.12 | 202600 |
| 2024-02-27 | -59.00 | $0.12 | 10500 |
| 2024-02-26 | -100.00 | $0.11 | — |
| 2024-02-23 | -100.00 | $0.11 | — |
| 2024-02-22 | -100.00 | $0.11 | — |
| 2024-02-21 | -100.00 | $0.11 | — |
| 2024-02-20 | -100.00 | $0.11 | — |
| 2024-02-16 | -100.00 | $0.11 | — |
| 2024-02-15 | -100.00 | $0.11 | — |
| 2024-02-14 | -100.00 | $0.11 | — |
| 2024-02-13 | -100.00 | $0.11 | — |
| 2024-02-12 | -100.00 | $0.11 | — |
| 2024-02-09 | -100.00 | $0.11 | 59000 |
| 2024-02-08 | -100.00 | $0.11 | 100000 |
| 2024-02-07 | -100.00 | $0.11 | — |
| 2024-02-06 | -100.00 | $0.11 | — |
| 2024-02-05 | -100.00 | $0.11 | 1000 |
| 2024-02-02 | -70.00 | $0.14 | 2000 |
| 2024-02-01 | -58.33 | $0.14 | — |
| 2024-01-31 | -58.33 | $0.14 | — |
| 2024-01-30 | -58.33 | $0.14 | 45003 |
| 2024-01-29 | -66.67 | $0.13 | — |
| 2024-01-26 | -66.67 | $0.13 | — |
| 2024-01-25 | -66.67 | $0.13 | — |
| 2024-01-24 | -63.33 | $0.13 | 16511 |
| 2024-01-23 | -58.33 | $0.14 | 200 |
| 2024-01-22 | -83.33 | $0.11 | 13300 |
| 2024-01-19 | -50.00 | $0.15 | — |
| 2024-01-18 | -50.00 | $0.15 | — |
| 2024-01-17 | -50.00 | $0.15 | — |
| 2024-01-16 | -50.17 | $0.15 | 52802 |
| 2024-01-12 | 0.00 | $0.15 | — |
| 2024-01-11 | -6.83 | $0.15 | 11000 |
| 2024-01-10 | -26.67 | $0.13 | 39505 |
| 2024-01-09 | 0.00 | $0.15 | 1000 |
| 2024-01-08 | 0.00 | $0.14 | — |
| 2024-01-05 | -2.20 | $0.14 | 503 |
| 2024-01-04 | -100.00 | $0.09 | 1100 |
| 2024-01-03 | -100.00 | $0.09 | 800 |
| 2024-01-02 | -100.00 | $0.09 | — |
| 2023-12-29 | -100.00 | $0.09 | 15000 |
| 2023-12-28 | -56.00 | $0.11 | 20000 |
| 2023-12-27 | -58.00 | $0.11 | 2740 |
| 2023-12-26 | -60.00 | $0.11 | — |
| 2023-12-22 | -60.00 | $0.11 | — |
| 2023-12-21 | -60.00 | $0.11 | 1000 |
| 2023-12-20 | -60.00 | $0.11 | 12500 |
| 2023-12-19 | -42.60 | $0.12 | 945 |
| 2023-12-18 | -44.00 | $0.12 | 9750 |
| 2023-12-15 | -20.00 | $0.13 | 32379 |
| 2023-12-14 | -20.00 | $0.13 | 9024 |
| 2023-12-13 | -34.20 | $0.12 | 1024 |
| 2023-12-12 | 0.00 | $0.14 | 500 |
| 2023-12-11 | -42.75 | $0.11 | 109624 |
| 2023-12-08 | -62.50 | $0.12 | 87324 |
| 2023-12-07 | -50.00 | $0.12 | — |
| 2023-12-06 | -65.86 | $0.12 | 147560 |
| 2023-12-05 | -40.48 | $0.13 | 9000 |
| 2023-12-04 | -40.48 | $0.13 | 50000 |
| 2023-12-01 | -40.48 | $0.13 | — |
| 2023-11-30 | -50.40 | $0.13 | 44184 |
| 2023-11-29 | -100.00 | $0.10 | — |
| 2023-11-28 | -100.00 | $0.10 | 30000 |
| 2023-11-27 | -100.00 | $0.10 | 47743 |
| 2023-11-24 | -57.63 | $0.13 | 20500 |
| 2023-11-22 | -85.88 | $0.12 | — |
| 2023-11-21 | -78.81 | $0.12 | 4000 |
| 2023-11-20 | -85.88 | $0.12 | 1000 |
| 2023-11-17 | -100.00 | $0.12 | 16000 |
| 2023-11-16 | -100.00 | $0.12 | — |
| 2023-11-15 | -100.00 | $0.12 | — |
| 2023-11-14 | -100.00 | $0.12 | — |
| 2023-11-13 | -100.00 | $0.12 | — |
| 2023-11-10 | -100.00 | $0.12 | 6000 |
| 2023-11-09 | -21.49 | $0.14 | 1000 |
| 2023-11-08 | -0.83 | $0.15 | 18030 |
| 2023-11-07 | 0.00 | $0.15 | 1000 |
| 2023-11-06 | -20.83 | $0.14 | — |
| 2023-11-03 | -25.63 | $0.14 | 22242 |
| 2023-11-02 | -20.83 | $0.14 | 498500 |
| 2023-11-01 | -20.83 | $0.14 | — |
| 2023-10-31 | -20.83 | $0.14 | 175100 |
| 2023-10-30 | -20.83 | $0.14 | 130000 |
| 2023-10-27 | 0.00 | $0.15 | 7002 |
| 2023-10-26 | -41.67 | $0.13 | — |
| 2023-10-25 | -41.67 | $0.13 | — |
| 2023-10-24 | -41.67 | $0.13 | 4700 |
| 2023-10-23 | -51.72 | $0.13 | 12500 |
| 2023-10-20 | -60.34 | $0.13 | 1000 |
| 2023-10-19 | -70.51 | $0.13 | 16425 |
| 2023-10-18 | -51.28 | $0.14 | 10000 |
| 2023-10-17 | -51.28 | $0.14 | — |
| 2023-10-16 | -57.69 | $0.14 | 9500 |
| 2023-10-13 | -98.72 | $0.10 | 16300 |
| 2023-10-12 | -57.14 | $0.14 | 27500 |
| 2023-10-11 | -57.14 | $0.14 | — |
| 2023-10-10 | -60.00 | $0.14 | — |
| 2023-10-09 | -60.00 | $0.14 | 1005 |
| 2023-10-06 | -73.33 | $0.13 | 17000 |
| 2023-10-05 | -73.33 | $0.13 | — |
| 2023-10-04 | -70.00 | $0.13 | 2456 |
| 2023-10-03 | -46.67 | $0.15 | 3300 |
| 2023-10-02 | -55.56 | $0.15 | 15000 |
| 2023-09-29 | -60.00 | $0.15 | 7557 |
| 2023-09-28 | -85.71 | $0.15 | 36742 |
| 2023-09-27 | -87.50 | $0.15 | 54803 |
| 2023-09-26 | -94.79 | $0.16 | 3200 |
| 2023-09-25 | -100.00 | $0.16 | 29200 |
| 2023-09-22 | -66.67 | $0.18 | 400 |
| 2023-09-21 | -66.67 | $0.18 | — |
| 2023-09-20 | -76.22 | $0.18 | — |
| 2023-09-19 | -78.66 | $0.18 | — |
| 2023-09-18 | -78.66 | $0.18 | 14000 |
| 2023-09-15 | -78.66 | $0.18 | — |
| 2023-09-14 | -85.71 | $0.18 | 10138 |
| 2023-09-13 | -82.14 | $0.19 | 5000 |
| 2023-09-12 | -85.71 | $0.18 | 30015 |
| 2023-09-11 | -98.21 | $0.16 | 7200 |
| 2023-09-08 | -100.00 | $0.16 | — |
| 2023-09-07 | -100.00 | $0.16 | — |
| 2023-09-06 | -100.00 | $0.16 | — |
| 2023-09-05 | -100.00 | $0.16 | 3979 |
| 2023-09-01 | -64.29 | $0.21 | 2650 |
| 2023-08-31 | -64.29 | $0.21 | 1900 |
| 2023-08-30 | -57.14 | $0.22 | 8000 |
| 2023-08-29 | -57.14 | $0.22 | — |
| 2023-08-28 | -57.14 | $0.22 | 30001 |
| 2023-08-25 | -57.14 | $0.22 | 18903 |
| 2023-08-24 | -64.29 | $0.21 | 3554 |
| 2023-08-23 | -39.93 | $0.24 | 5150 |
| 2023-08-22 | -35.71 | $0.25 | 159007 |
| 2023-08-21 | -35.71 | $0.25 | — |
| 2023-08-18 | -34.48 | $0.25 | 30324 |
| 2023-08-17 | -13.79 | $0.28 | 25515 |
| 2023-08-16 | 0.00 | $0.24 | — |
| 2023-08-15 | 0.00 | $0.24 | — |
| 2023-08-14 | 0.00 | $0.24 | 4112 |
| 2023-08-11 | -13.33 | $0.22 | 9025 |
| 2023-08-10 | 0.00 | $0.23 | 20000 |
| 2023-08-09 | 0.00 | $0.20 | 1100 |
| 2023-08-08 | -34.89 | $0.18 | 13125 |
| 2023-08-07 | -88.89 | $0.16 | — |
| 2023-08-04 | -88.89 | $0.16 | — |
| 2023-08-03 | -88.89 | $0.16 | — |
| 2023-08-02 | -88.89 | $0.16 | — |
| 2023-08-01 | -88.89 | $0.16 | — |
| 2023-07-26 | -88.89 | $0.16 | 2500 |
| 2023-07-25 | -88.89 | $0.16 | 6600 |
| 2023-07-24 | -90.00 | $0.16 | 22205 |
| 2023-07-21 | -54.55 | $0.18 | 45403 |
| 2023-07-20 | -81.82 | $0.17 | 49000 |
| 2023-07-19 | -100.00 | $0.16 | 16500 |
| 2023-07-18 | -50.00 | $0.19 | 5000 |
| 2023-07-17 | -56.33 | $0.19 | — |
| 2023-07-14 | -56.33 | $0.19 | — |
| 2023-07-13 | -63.61 | $0.19 | 21600 |
| 2023-07-12 | -93.75 | $0.17 | 2000 |
| 2023-07-11 | -87.50 | $0.17 | — |
| 2023-07-10 | -86.25 | $0.17 | 3000 |
| 2023-07-07 | -75.00 | $0.18 | 1055 |
| 2023-07-06 | -75.00 | $0.18 | — |
| 2023-07-05 | -75.00 | $0.18 | 70500 |
| 2023-07-03 | -68.75 | $0.19 | 7000 |
| 2023-06-30 | -100.00 | $0.17 | 50855 |
| 2023-06-29 | -78.57 | $0.19 | 830 |
| 2023-06-28 | -60.71 | $0.20 | 500 |
| 2023-06-27 | -57.14 | $0.20 | 30200 |
| 2023-06-26 | -87.50 | $0.21 | 37500 |
| 2023-06-23 | -75.00 | $0.21 | — |
| 2023-06-22 | -77.32 | $0.21 | 2500 |
| 2023-06-21 | -100.00 | $0.20 | — |
| 2023-06-20 | -100.00 | $0.20 | 21874 |
| 2023-06-16 | -75.00 | $0.22 | 850 |
| 2023-06-15 | -75.00 | $0.22 | 64500 |
| 2023-06-14 | -75.00 | $0.22 | 11525 |
| 2023-06-13 | -25.00 | $0.24 | 85505 |
| 2023-06-12 | -80.00 | $0.22 | — |
| 2023-06-09 | -80.00 | $0.22 | — |
| 2023-06-08 | -90.00 | $0.22 | 42650 |
| 2023-06-07 | -100.00 | $0.21 | — |
| 2023-06-06 | -100.00 | $0.21 | 28000 |
| 2023-06-05 | -66.67 | $0.23 | 5000 |
| 2023-06-02 | -100.00 | $0.21 | — |
| 2023-06-01 | -100.00 | $0.21 | 20000 |
| 2023-05-31 | -100.00 | $0.21 | 11000 |
| 2023-05-30 | -100.00 | $0.22 | 32628 |
| 2023-05-26 | -100.00 | $0.22 | 68066 |
| 2023-05-25 | -60.00 | $0.24 | — |
| 2023-05-24 | -51.80 | $0.24 | 1000 |
| 2023-05-23 | -80.00 | $0.23 | — |
| 2023-05-22 | -90.00 | $0.23 | 6113 |
| 2023-05-19 | -60.00 | $0.24 | 8000 |
| 2023-05-18 | -60.00 | $0.24 | — |
| 2023-05-17 | -60.00 | $0.24 | — |
| 2023-05-16 | -60.00 | $0.24 | 122000 |
| 2023-05-15 | -20.00 | $0.26 | — |
| 2023-05-12 | -23.20 | $0.26 | 675 |
| 2023-05-11 | -20.00 | $0.26 | 12405 |
| 2023-05-10 | -90.00 | $0.23 | 1540 |
| 2023-05-09 | 0.00 | $0.27 | 500 |
| 2023-05-08 | 0.00 | $0.27 | — |
| 2023-05-05 | 0.00 | $0.27 | 1240 |
| 2023-05-04 | -100.00 | $0.22 | — |
| 2023-05-03 | -100.00 | $0.22 | 3000 |
| 2023-05-02 | -60.00 | $0.24 | 6800 |
| 2023-05-01 | -80.00 | $0.23 | — |
| 2023-04-28 | -70.80 | $0.23 | 604 |
| 2023-04-27 | -40.00 | $0.25 | 700 |
| 2023-04-26 | -40.00 | $0.25 | 3700 |
| 2023-04-25 | -40.00 | $0.25 | 8000 |
| 2023-04-24 | -40.00 | $0.25 | — |
| 2023-04-21 | -40.00 | $0.25 | — |
| 2023-04-19 | -40.00 | $0.25 | 1000 |
| 2023-04-18 | -20.00 | $0.26 | — |
| 2023-04-17 | -20.00 | $0.26 | — |
| 2023-04-14 | -20.00 | $0.26 | 2100 |
| 2023-04-13 | -57.14 | $0.25 | — |
| 2023-04-12 | -52.29 | $0.25 | 10840 |
| 2023-04-11 | -77.00 | $0.24 | 2200 |
| 2023-04-10 | -100.00 | $0.22 | 1178 |
| 2023-04-06 | -50.00 | $0.27 | 890 |
| 2023-04-05 | -50.00 | $0.27 | — |
| 2023-04-04 | -53.13 | $0.27 | 50500 |
| 2023-04-03 | -77.13 | $0.25 | 20591 |
| 2023-03-31 | -62.50 | $0.26 | — |
| 2023-03-30 | -62.50 | $0.26 | — |
| 2023-03-29 | -62.50 | $0.26 | — |
| 2023-03-28 | -55.56 | $0.26 | 45900 |
| 2023-03-27 | -55.56 | $0.26 | 5175 |
| 2023-03-24 | -57.00 | $0.26 | 56000 |
| 2023-03-23 | -55.56 | $0.26 | — |
| 2023-03-22 | -55.56 | $0.26 | 9000 |
| 2023-03-21 | -44.44 | $0.27 | 4500 |
| 2023-03-20 | -47.67 | $0.27 | 200 |
| 2023-03-17 | -88.89 | $0.23 | 2800 |
| 2023-03-16 | -22.22 | $0.29 | — |
| 2023-03-15 | -22.22 | $0.29 | — |
| 2023-03-14 | -27.33 | $0.29 | 2500 |
| 2023-03-13 | 0.00 | $0.31 | 500 |
| 2023-03-10 | 0.00 | $0.31 | 13175 |
| 2023-03-09 | -20.00 | $0.29 | 49900 |
| 2023-03-08 | -11.11 | $0.29 | 8000 |
| 2023-03-07 | -44.44 | $0.26 | — |
| 2023-03-06 | -44.44 | $0.26 | 150 |
| 2023-03-03 | -44.44 | $0.26 | 64335 |
| 2023-03-02 | -44.44 | $0.26 | 20000 |
| 2023-03-01 | -88.89 | $0.22 | — |
| 2023-02-28 | -88.89 | $0.22 | — |
| 2023-02-27 | -88.89 | $0.22 | 2460 |
| 2023-02-24 | -88.67 | $0.22 | 75530 |
| 2023-02-23 | -88.89 | $0.22 | — |
| 2023-02-22 | -88.89 | $0.22 | 1500 |
| 2023-02-21 | -88.89 | $0.22 | 3178 |
| 2023-02-17 | -11.11 | $0.29 | — |
| 2023-02-16 | -38.46 | $0.29 | — |
| 2023-02-15 | -38.46 | $0.29 | — |
| 2023-02-14 | -38.46 | $0.29 | — |
| 2023-02-13 | -38.46 | $0.29 | — |
| 2023-02-10 | -38.46 | $0.29 | 5523 |
| 2023-02-09 | -100.00 | $0.21 | — |
| 2023-02-08 | -100.00 | $0.21 | — |
| 2023-02-07 | -100.00 | $0.21 | 10500 |
| 2023-02-06 | -69.28 | $0.25 | 33100 |
| 2023-02-03 | -61.59 | $0.26 | 2500 |
| 2023-02-02 | -53.89 | $0.27 | 8500 |
| 2023-02-01 | -46.19 | $0.28 | 19450 |
| 2023-01-31 | -53.89 | $0.27 | 1600 |
| 2023-01-30 | -50.36 | $0.27 | 75000 |
| 2023-01-27 | -73.21 | $0.24 | 7500 |
| 2023-01-26 | -73.21 | $0.24 | 10000 |
| 2023-01-25 | -73.21 | $0.24 | — |
| 2023-01-24 | -73.21 | $0.24 | — |
| 2023-01-23 | -73.21 | $0.24 | 1000 |
| 2023-01-20 | -73.21 | $0.24 | 11070 |
| 2023-01-19 | -18.75 | $0.27 | 137077 |
| 2023-01-18 | 0.00 | $0.25 | — |
| 2023-01-17 | 0.00 | $0.25 | 99305 |
| 2023-01-13 | -50.00 | $0.23 | 525 |
| 2023-01-12 | -50.00 | $0.23 | 42000 |
| 2023-01-11 | -20.00 | $0.24 | 81000 |
| 2023-01-10 | -60.00 | $0.22 | 23000 |
| 2023-01-09 | -60.00 | $0.22 | 59354 |
| 2023-01-06 | -28.60 | $0.22 | — |
| 2023-01-05 | -28.60 | $0.22 | 175 |
| 2023-01-04 | -28.60 | $0.22 | — |
| 2023-01-03 | -64.30 | $0.22 | 5133 |
| 2022-12-30 | -74.50 | $0.20 | 7960 |
| 2022-12-29 | -75.00 | $0.20 | — |
| 2022-12-28 | -75.00 | $0.20 | — |
| 2022-12-27 | -75.00 | $0.20 | 12364 |
| 2022-12-23 | -75.00 | $0.20 | — |
| 2022-12-22 | -75.00 | $0.20 | 1931 |
| 2022-12-21 | -72.90 | $0.20 | 18600 |
| 2022-12-20 | -65.00 | $0.22 | 4500 |
| 2022-12-19 | -55.00 | $0.24 | 7700 |
| 2022-12-16 | -65.00 | $0.22 | 32500 |
| 2022-12-15 | -80.56 | $0.22 | 9200 |
| 2022-12-14 | -81.78 | $0.22 | 107320 |
| 2022-12-13 | -81.80 | $0.22 | — |
| 2022-12-12 | -83.69 | $0.22 | 34339 |
| 2022-12-09 | -80.00 | $0.24 | 11115 |
| 2022-12-08 | -100.00 | $0.15 | 250 |
| 2022-12-07 | -83.33 | $0.25 | 59100 |
| 2022-12-06 | -93.25 | $0.22 | 8000 |
| 2022-12-05 | -93.25 | $0.22 | 39101 |
| 2022-12-02 | -86.38 | $0.25 | 3000 |
| 2022-12-01 | -86.38 | $0.25 | 12398 |
| 2022-11-30 | -88.34 | $0.24 | 10575 |
| 2022-11-29 | -81.23 | $0.27 | 23097 |
| 2022-11-28 | -79.36 | $0.28 | 2500 |
| 2022-11-25 | -83.44 | $0.26 | — |
| 2022-11-23 | -83.44 | $0.26 | 160325 |
| 2022-11-22 | -86.36 | $0.25 | 26241 |
| 2022-11-21 | -78.53 | $0.28 | 25000 |
| 2022-11-18 | -91.29 | $0.23 | 303336 |
| 2022-11-17 | -35.63 | $0.51 | 1100 |
| 2022-11-16 | -46.42 | $0.48 | 825 |
| 2022-11-15 | -43.60 | $0.49 | 85550 |
| 2022-11-14 | 0.00 | $0.60 | 32505 |
| 2022-11-11 | -4.80 | $0.54 | 27135 |
| 2022-11-10 | 0.00 | $0.53 | 158 |
| 2022-11-09 | -0.06 | $0.50 | 5121 |
| 2022-11-08 | 0.00 | $0.50 | 63500 |
| 2022-11-07 | -22.95 | $0.46 | 13464 |
| 2022-11-04 | -0.06 | $0.50 | 195929 |
| 2022-11-03 | -25.28 | $0.46 | 78237 |
| 2022-11-02 | -10.64 | $0.46 | 22600 |
| 2022-11-01 | -41.15 | $0.42 | 76950 |
| 2022-10-31 | -35.68 | $0.43 | 350 |
| 2022-10-28 | -9.22 | $0.44 | 280 |
| 2022-10-27 | -9.22 | $0.44 | 2500 |
| 2022-10-26 | -9.22 | $0.44 | 38720 |
| 2022-10-25 | -46.83 | $0.39 | 500 |
| 2022-10-24 | -58.57 | $0.37 | 750 |
| 2022-10-21 | -73.29 | $0.35 | 4170 |
| 2022-10-20 | -70.50 | $0.35 | 1100 |
| 2022-10-19 | -72.36 | $0.35 | 6500 |
| 2022-10-18 | -68.29 | $0.35 | 4400 |
| 2022-10-17 | -74.86 | $0.35 | 14200 |
| 2022-10-14 | -57.00 | $0.37 | 19647 |
| 2022-10-13 | -7.14 | $0.44 | 68650 |
| 2022-10-12 | -7.14 | $0.44 | 816 |
| 2022-10-11 | 0.00 | $0.45 | 21700 |
| 2022-10-10 | -14.29 | $0.43 | 10000 |
| 2022-10-07 | -25.07 | $0.41 | 65500 |
| 2022-10-06 | -14.29 | $0.43 | 12175 |
| 2022-10-05 | -29.07 | $0.41 | 24254 |
| 2022-10-04 | -35.71 | $0.40 | 2400 |
| 2022-10-03 | -57.07 | $0.37 | 6100 |
| 2022-09-30 | -57.14 | $0.37 | 5400 |
| 2022-09-29 | -64.14 | $0.36 | 9050 |
| 2022-09-28 | -57.14 | $0.37 | 16500 |
| 2022-09-27 | -100.00 | $0.31 | 1000 |
| 2022-09-26 | -100.00 | $0.31 | 9950 |
| 2022-09-23 | -98.18 | $0.34 | 28200 |
| 2022-09-22 | -72.73 | $0.37 | 20000 |
| 2022-09-21 | -100.00 | $0.34 | 720918 |
| 2022-09-20 | -98.32 | $0.36 | 292600 |
| 2022-09-19 | -56.21 | $0.40 | — |
| 2022-09-16 | -56.21 | $0.40 | — |
| 2022-09-15 | -56.21 | $0.40 | 3500 |
| 2022-09-14 | -30.42 | $0.42 | 6700 |
| 2022-09-13 | -37.47 | $0.41 | 9500 |
| 2022-09-12 | -36.84 | $0.42 | 63271 |
| 2022-09-09 | -19.46 | $0.42 | 7500 |
| 2022-09-08 | -22.85 | $0.41 | 31000 |
| 2022-09-07 | -23.24 | $0.41 | 100 |
| 2022-09-06 | -19.01 | $0.42 | 8550 |
| 2022-09-02 | -27.79 | $0.40 | 1238 |
| 2022-09-01 | -33.35 | $0.39 | 17449 |
| 2022-08-31 | 0.00 | $0.45 | 100 |
| 2022-08-30 | -5.56 | $0.44 | 38805 |
| 2022-08-29 | -7.55 | $0.44 | 1385 |
| 2022-08-26 | -11.12 | $0.43 | 25100 |
| 2022-08-25 | -44.47 | $0.37 | — |
| 2022-08-24 | -44.47 | $0.37 | 17700 |
| 2022-08-23 | -36.35 | $0.38 | 25100 |
| 2022-08-22 | -33.35 | $0.39 | — |
| 2022-08-19 | -33.35 | $0.39 | 8000 |
| 2022-08-18 | -26.33 | $0.40 | 46400 |
| 2022-08-17 | -23.06 | $0.41 | 20400 |
| 2022-08-16 | -21.22 | $0.41 | 16700 |
| 2022-08-15 | -23.54 | $0.39 | 5400 |
| 2022-08-12 | -73.72 | $0.31 | 43456 |
| 2022-08-11 | -38.34 | $0.38 | 3700 |
| 2022-08-10 | -48.97 | $0.36 | — |
| 2022-08-09 | -48.97 | $0.36 | 16300 |
| 2022-08-08 | -51.71 | $0.35 | 2300 |
| 2022-08-05 | -47.29 | $0.36 | 4300 |
| 2022-08-04 | -26.33 | $0.40 | 2200 |
| 2022-08-03 | -25.65 | $0.40 | 5300 |
| 2022-08-02 | -17.01 | $0.42 | 40600 |
| 2022-08-01 | -10.53 | $0.43 | 8914 |
| 2022-07-29 | -10.53 | $0.43 | 25856 |
| 2022-07-28 | -24.44 | $0.40 | 6411 |
| 2022-07-27 | -31.60 | $0.39 | 37050 |
| 2022-07-26 | -17.43 | $0.42 | 2000 |
| 2022-07-25 | -20.79 | $0.41 | 1950 |
| 2022-07-22 | -100.00 | $0.26 | — |
| 2022-07-21 | -100.00 | $0.26 | 5000 |
| 2022-07-20 | -58.67 | $0.36 | 20039 |
| 2022-07-19 | -100.00 | $0.30 | 3633 |
| 2022-07-18 | -46.67 | $0.38 | 19550 |
| 2022-07-15 | -44.57 | $0.38 | — |
| 2022-07-14 | -44.57 | $0.38 | 2700 |
| 2022-07-13 | -55.67 | $0.36 | — |
| 2022-07-12 | -55.67 | $0.36 | 300 |
| 2022-07-11 | -33.70 | $0.39 | — |
| 2022-07-08 | -33.70 | $0.39 | 100 |
| 2022-07-07 | -26.09 | $0.40 | 2500 |
| 2022-07-06 | -50.48 | $0.37 | 1800 |
| 2022-07-05 | -5.17 | $0.43 | 5400 |
| 2022-07-01 | -39.64 | $0.37 | 7500 |
| 2022-06-30 | -39.71 | $0.37 | 4000 |
| 2022-06-29 | -47.50 | $0.36 | — |
| 2022-06-28 | -50.08 | $0.36 | 12000 |
| 2022-06-27 | -58.33 | $0.35 | — |
| 2022-06-24 | -58.33 | $0.35 | 9030 |
| 2022-06-23 | -58.33 | $0.35 | 55000 |
| 2022-06-22 | -66.67 | $0.34 | 12507 |
| 2022-06-21 | -47.48 | $0.36 | 27100 |
| 2022-06-17 | -90.75 | $0.31 | 25018 |
| 2022-06-16 | -58.33 | $0.35 | 16950 |
| 2022-06-15 | -100.00 | $0.36 | 11364 |
| 2022-06-14 | -96.95 | $0.37 | 4280 |
| 2022-06-13 | -100.00 | $0.37 | 10366 |
| 2022-06-10 | -23.53 | $0.41 | 7565 |
| 2022-06-09 | -89.84 | $0.39 | 20862 |
| 2022-06-08 | -84.11 | $0.39 | 4000 |
| 2022-06-07 | -84.08 | $0.40 | 10200 |
| 2022-06-06 | -73.47 | $0.41 | 3524 |
| 2022-06-03 | -72.65 | $0.41 | 2511 |
| 2022-06-02 | -73.88 | $0.41 | 12500 |
| 2022-06-01 | -70.12 | $0.41 | 10250 |
| 2022-05-31 | -65.31 | $0.42 | 5000 |
| 2022-05-27 | -82.69 | $0.40 | 1000 |
| 2022-05-26 | -86.53 | $0.39 | 4002 |
| 2022-05-25 | -89.80 | $0.39 | 60250 |
| 2022-05-24 | -83.82 | $0.41 | 1000 |
| 2022-05-23 | -90.44 | $0.40 | — |
| 2022-05-20 | -90.44 | $0.40 | 1000 |
| 2022-05-19 | -100.00 | $0.39 | 3300 |
| 2022-05-18 | -94.70 | $0.40 | 10600 |
| 2022-05-17 | -94.70 | $0.40 | 1610 |
| 2022-05-16 | -95.74 | $0.40 | 46720 |
| 2022-05-13 | -93.31 | $0.40 | 14460 |
| 2022-05-12 | -61.39 | $0.47 | 35490 |
| 2022-05-11 | -99.43 | $0.40 | 22610 |
| 2022-05-10 | -90.22 | $0.42 | 7357 |
| 2022-05-09 | -97.77 | $0.41 | 48100 |
| 2022-05-06 | -75.92 | $0.45 | 68285 |
| 2022-05-05 | -49.78 | $0.50 | 28910 |
| 2022-05-04 | -69.65 | $0.46 | 84067 |
| 2022-05-03 | -74.97 | $0.45 | 3297 |
| 2022-05-02 | -75.81 | $0.45 | 6983 |
| 2022-04-29 | -47.83 | $0.47 | 10750 |
| 2022-04-28 | -40.47 | $0.49 | 11560 |
| 2022-04-27 | -47.83 | $0.47 | 24569 |
| 2022-04-26 | -52.04 | $0.46 | 28250 |
| 2022-04-25 | -60.05 | $0.44 | 1000 |
| 2022-04-22 | -24.06 | $0.53 | 49190 |
| 2022-04-21 | -20.02 | $0.54 | 4000 |
| 2022-04-20 | -33.70 | $0.51 | 1000 |
| 2022-04-19 | -31.09 | $0.51 | 132084 |
| 2022-04-18 | -34.71 | $0.50 | 165047 |
| 2022-04-14 | -56.04 | $0.45 | 15273 |
| 2022-04-13 | -56.04 | $0.45 | 33025 |
| 2022-04-12 | -57.25 | $0.45 | 16570 |
| 2022-04-11 | -73.13 | $0.41 | 21100 |
| 2022-04-08 | -69.28 | $0.42 | 10900 |
| 2022-04-07 | -71.21 | $0.42 | 33850 |
| 2022-04-06 | -69.82 | $0.42 | 35446 |
| 2022-04-05 | -53.89 | $0.46 | — |
| 2022-04-04 | -34.64 | $0.51 | 2000 |
| 2022-04-01 | -34.68 | $0.51 | 326680 |
| 2022-03-31 | -43.36 | $0.50 | 13700 |
| 2022-03-30 | -42.97 | $0.50 | 9500 |
| 2022-03-29 | -51.18 | $0.48 | 7795 |
| 2022-03-28 | -44.02 | $0.50 | 900 |
| 2022-03-25 | -38.68 | $0.51 | 9400 |
| 2022-03-24 | -43.62 | $0.50 | 128889 |
| 2022-03-23 | -47.27 | $0.49 | 93300 |
| 2022-03-22 | -58.19 | $0.46 | 13633 |
| 2022-03-21 | -58.32 | $0.46 | 250 |
| 2022-03-18 | -73.06 | $0.43 | 56531 |
| 2022-03-17 | -75.20 | $0.43 | 55050 |
| 2022-03-16 | -76.79 | $0.42 | 43752 |
| 2022-03-15 | -47.27 | $0.49 | 305 |
| 2022-03-14 | -87.70 | $0.40 | 1200 |
| 2022-03-11 | -83.54 | $0.41 | 1275 |
| 2022-03-10 | -90.25 | $0.39 | 5000 |
| 2022-03-09 | -85.95 | $0.40 | 5100 |
| 2022-03-08 | -98.08 | $0.40 | 2000 |
| 2022-03-07 | -99.95 | $0.40 | 5100 |
| 2022-03-04 | -80.90 | $0.43 | 50000 |
| 2022-03-03 | -50.32 | $0.49 | 29899 |
| 2022-03-02 | -42.96 | $0.48 | 19400 |
| 2022-03-01 | -43.96 | $0.48 | 1500 |
| 2022-02-28 | -41.59 | $0.48 | 268250 |
| 2022-02-25 | -40.74 | $0.48 | 27000 |
| 2022-02-24 | -35.51 | $0.49 | 41250 |
| 2022-02-23 | -6.22 | $0.49 | 13500 |
| 2022-02-22 | -28.29 | $0.45 | 17000 |
| 2022-02-18 | 0.00 | $0.50 | 5000 |
| 2022-02-17 | 0.00 | $0.50 | 19000 |
| 2022-02-16 | -3.33 | $0.49 | 3902 |
| 2022-02-15 | -27.78 | $0.45 | — |
| 2022-02-14 | -27.78 | $0.45 | 4200 |
| 2022-02-11 | -27.78 | $0.45 | — |
| 2022-02-10 | -22.22 | $0.46 | 24000 |
| 2022-02-09 | -22.22 | $0.46 | 14606 |
| 2022-02-08 | -33.33 | $0.44 | 11500 |
| 2022-02-07 | 0.00 | $0.50 | 45055 |
| 2022-02-04 | -52.99 | $0.39 | 75000 |
| 2022-02-03 | -46.95 | $0.38 | 100 |
| 2022-02-02 | -73.50 | $0.32 | 6044 |
| 2022-02-01 | -43.23 | $0.39 | 3100 |
| 2022-01-31 | -48.94 | $0.38 | 11450 |
| 2022-01-28 | -48.81 | $0.38 | 2501 |
| 2022-01-27 | -56.20 | $0.36 | 10465 |
| 2022-01-26 | -52.82 | $0.36 | 16130 |
| 2022-01-25 | -48.04 | $0.36 | 4000 |
| 2022-01-24 | -53.52 | $0.35 | 16300 |
| 2022-01-21 | 0.00 | $0.49 | 50 |
| 2022-01-20 | 0.00 | $0.49 | — |
| 2022-01-19 | 0.00 | $0.49 | 19044 |
| 2022-01-18 | 0.00 | $0.37 | — |
| 2022-01-14 | 0.00 | $0.37 | — |
| 2022-01-13 | 0.00 | $0.37 | 2000 |
| 2022-01-12 | -6.41 | $0.36 | 12000 |
| 2022-01-11 | 0.00 | $0.36 | 1100 |
| 2022-01-10 | -4.28 | $0.31 | 11006 |
| 2022-01-07 | -3.70 | $0.30 | 22500 |
| 2022-01-06 | -16.01 | $0.26 | 50 |
| 2022-01-05 | -16.01 | $0.26 | 5000 |
| 2022-01-04 | 0.00 | $0.27 | — |
| 2022-01-03 | 0.00 | $0.27 | — |
| 2021-12-31 | 0.00 | $0.27 | — |
| 2021-12-30 | 0.00 | $0.27 | 3000 |
| 2021-12-29 | -12.62 | $0.24 | 5000 |
| 2021-12-28 | -75.95 | $0.22 | — |
| 2021-12-27 | -75.95 | $0.22 | 800 |
| 2021-12-23 | -81.37 | $0.22 | — |
| 2021-12-22 | -82.12 | $0.22 | 2000 |
| 2021-12-21 | -85.76 | $0.21 | 400 |
| 2021-12-20 | -83.54 | $0.22 | — |
| 2021-12-17 | -83.54 | $0.22 | 7500 |
| 2021-12-16 | -69.70 | $0.23 | 1800 |
| 2021-12-15 | -55.04 | $0.25 | — |
| 2021-12-14 | -60.58 | $0.25 | 5000 |
| 2021-12-13 | -60.42 | $0.25 | — |
| 2021-12-10 | -60.42 | $0.25 | 5000 |
| 2021-12-09 | -59.17 | $0.25 | — |
| 2021-12-08 | -59.17 | $0.25 | 4500 |
| 2021-12-07 | -59.50 | $0.25 | 6800 |
| 2021-12-06 | -92.89 | $0.21 | — |
| 2021-12-03 | -92.89 | $0.21 | — |
| 2021-12-02 | -92.89 | $0.21 | — |
| 2021-12-01 | -92.89 | $0.21 | — |
| 2021-11-30 | -93.38 | $0.21 | 19355 |
| 2021-11-29 | -64.13 | $0.26 | 30751 |
| 2021-11-26 | -93.55 | $0.21 | 809500 |
| 2021-11-24 | -69.48 | $0.30 | 300 |
| 2021-11-23 | -81.55 | $0.29 | 200 |
| 2021-11-22 | -82.94 | $0.29 | 600 |
| 2021-11-19 | -97.52 | $0.28 | 700 |
| 2021-11-18 | -98.28 | $0.28 | 2000 |
| 2021-11-17 | -100.00 | $0.27 | 18160 |
| 2021-11-16 | -98.06 | $0.30 | 28604 |
| 2021-11-15 | -98.35 | $0.30 | 735 |
| 2021-11-12 | -99.26 | $0.29 | 10200 |
| 2021-11-11 | -99.26 | $0.29 | — |
| 2021-11-10 | -99.26 | $0.29 | 10200 |
| 2021-11-09 | -90.00 | $0.32 | — |
| 2021-11-08 | -90.00 | $0.32 | 2000 |
| 2021-11-05 | -100.00 | $0.29 | 109000 |
| 2021-11-04 | -99.69 | $0.31 | 2930 |
| 2021-11-03 | -99.59 | $0.31 | 10000 |
| 2021-11-02 | -100.00 | $0.31 | 27838 |
| 2021-11-01 | -87.50 | $0.36 | 13200 |
| 2021-10-29 | -100.00 | $0.36 | — |
| 2021-10-28 | -100.00 | $0.36 | — |
| 2021-10-27 | -100.00 | $0.36 | 13200 |
| 2021-10-26 | -84.61 | $0.39 | 4600 |
| 2021-10-25 | -40.82 | $0.50 | 18399 |
| 2021-10-22 | -35.71 | $0.50 | 7900 |
| 2021-10-21 | -27.46 | $0.44 | 56790 |
| 2021-10-20 | -22.39 | $0.45 | 8800 |
| 2021-10-19 | -34.33 | $0.43 | 4000 |
| 2021-10-18 | -30.39 | $0.44 | — |
| 2021-10-15 | -30.39 | $0.44 | 1773 |
| 2021-10-14 | -25.25 | $0.45 | 25000 |
| 2021-10-13 | -56.06 | $0.39 | 3500 |
| 2021-10-12 | -79.10 | $0.36 | 100 |
| 2021-10-11 | -79.10 | $0.36 | — |
| 2021-10-08 | -79.10 | $0.36 | 7873 |
| 2021-10-07 | -64.18 | $0.38 | — |
| 2021-10-06 | -64.18 | $0.38 | 5221 |
| 2021-10-05 | -66.51 | $0.38 | — |
| 2021-10-04 | -66.51 | $0.38 | 11250 |
| 2021-10-01 | -79.04 | $0.36 | — |
| 2021-09-30 | -79.04 | $0.36 | 3650 |
| 2021-09-29 | -71.34 | $0.37 | 1650 |
| 2021-09-28 | -77.73 | $0.36 | 1080 |
| 2021-09-27 | -100.00 | $0.32 | 2605 |
| 2021-09-24 | 0.00 | $0.49 | 67744 |
| 2021-09-23 | -76.67 | $0.35 | — |
| 2021-09-22 | -65.71 | $0.35 | 16500 |
| 2021-09-21 | -21.43 | $0.39 | 5000 |
| 2021-09-20 | -29.29 | $0.38 | 5750 |
| 2021-09-17 | -12.50 | $0.39 | 100000 |
| 2021-09-16 | -22.44 | $0.38 | — |
| 2021-09-15 | -22.44 | $0.38 | 67500 |
| 2021-09-14 | -45.45 | $0.34 | 2000 |
| 2021-09-13 | -29.08 | $0.38 | 100 |
| 2021-09-10 | -18.52 | $0.40 | — |
| 2021-09-09 | -64.68 | $0.40 | — |
| 2021-09-08 | -64.68 | $0.40 | — |
| 2021-09-07 | -64.68 | $0.40 | 2000 |
| 2021-09-03 | -70.89 | $0.38 | — |
| 2021-09-02 | -70.89 | $0.38 | — |
| 2021-09-01 | -70.89 | $0.38 | 235 |
| 2021-08-31 | -74.04 | $0.37 | 53450 |
| 2021-08-30 | -79.23 | $0.35 | — |
| 2021-08-27 | -79.23 | $0.35 | — |
| 2021-08-26 | -79.23 | $0.35 | 6000 |
| 2021-08-25 | -83.41 | $0.33 | 15014 |
| 2021-08-24 | -80.73 | $0.34 | 14 |
| 2021-08-23 | -80.73 | $0.34 | 3000 |
| 2021-08-20 | -78.06 | $0.35 | 30000 |
| 2021-08-19 | -88.76 | $0.31 | 2.6M |
| 2021-08-18 | -67.35 | $0.39 | — |
| 2021-08-17 | -67.35 | $0.39 | 9847 |
| 2021-08-16 | -68.02 | $0.43 | — |
| 2021-08-13 | -67.57 | $0.43 | 8877 |
| 2021-08-12 | -79.92 | $0.39 | 2255 |
| 2021-08-11 | -31.30 | $0.41 | 450 |
| 2021-08-10 | -39.24 | $0.40 | — |
| 2021-08-09 | -39.24 | $0.40 | — |
| 2021-08-06 | -39.24 | $0.40 | — |
| 2021-08-05 | -39.24 | $0.40 | 744805 |
| 2021-08-04 | -8.47 | $0.44 | 297194 |
| 2021-08-03 | -88.58 | $0.33 | — |
| 2021-08-02 | -89.38 | $0.33 | — |
| 2021-07-30 | -95.28 | $0.33 | — |
| 2021-07-29 | -96.37 | $0.33 | 1999 |
| 2021-07-28 | -98.05 | $0.33 | 530 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.34
2026-07-24
Close Price
$0.80
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
7.22
Average
21.78
Maximum
49.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.34 | $0.80 | 5000 |
| 2026-07-23 | 18.99 | $0.80 | 9000 |
| 2026-07-22 | 19.67 | $0.79 | 28400 |
| 2026-07-21 | 20.69 | $0.79 | 28400 |
| 2026-07-20 | 21.74 | $0.79 | 84900 |
| 2026-07-17 | 22.85 | $0.74 | 146423 |
| 2026-07-16 | 23.78 | $0.74 | 13200 |
| 2026-07-15 | 24.40 | $0.75 | 3700 |
| 2026-07-14 | 25.12 | $0.75 | 3700 |
| 2026-07-13 | 25.87 | $0.75 | 6300 |
| 2026-07-10 | 26.67 | $0.73 | 5801 |
| 2026-07-09 | 27.11 | $0.71 | 6000 |
| 2026-07-08 | 27.45 | $0.73 | 14000 |
| 2026-07-07 | 28.04 | $0.71 | 6200 |
| 2026-07-06 | 28.41 | $0.71 | 1800 |
| 2026-07-02 | 28.80 | $0.65 | 147702 |
| 2026-07-01 | 28.78 | $0.69 | 141300 |
| 2026-06-30 | 29.05 | $0.69 | 44100 |
| 2026-06-29 | 29.14 | $0.63 | 9000 |
| 2026-06-26 | 28.70 | $0.63 | 34000 |
| 2026-06-25 | 28.04 | $0.64 | 62000 |
| 2026-06-24 | 27.35 | $0.59 | 5000 |
| 2026-06-23 | 26.13 | $0.62 | 5000 |
| 2026-06-22 | 24.93 | $0.65 | 5000 |
| 2026-06-18 | 23.67 | $0.63 | 12030 |
| 2026-06-17 | 22.82 | $0.65 | 26900 |
| 2026-06-16 | 22.08 | $0.60 | 7500 |
| 2026-06-15 | 21.15 | $0.65 | 26521 |
| 2026-06-12 | 20.43 | $0.69 | 7520 |
| 2026-06-11 | 20.03 | $0.69 | 60100 |
| 2026-06-10 | 19.63 | $0.68 | 16800 |
| 2026-06-09 | 19.21 | $0.71 | 4700 |
| 2026-06-08 | 18.94 | $0.73 | 5000 |
| 2026-06-05 | 18.87 | $0.72 | 25516 |
| 2026-06-04 | 18.79 | $0.78 | 1709 |
| 2026-06-03 | 19.30 | $0.78 | 10237 |
| 2026-06-02 | 19.84 | $0.80 | 9500 |
| 2026-06-01 | 20.40 | $0.77 | 2934 |
| 2026-05-29 | 21.07 | $0.79 | 26800 |
| 2026-05-28 | 21.93 | $0.78 | 40600 |
| 2026-05-27 | 22.55 | $0.77 | 52200 |
| 2026-05-26 | 23.01 | $0.77 | 16500 |
| 2026-05-22 | 23.67 | $0.89 | 91 |
| 2026-05-21 | 24.32 | $0.89 | 32000 |
| 2026-05-20 | 25.00 | $0.86 | 11248 |
| 2026-05-19 | 25.86 | $0.78 | 2469 |
| 2026-05-18 | 26.68 | $0.81 | 2600 |
| 2026-05-15 | 27.83 | $0.81 | 17110 |
| 2026-05-14 | 28.92 | $0.77 | 16100 |
| 2026-05-13 | 30.03 | $0.75 | 17335 |
| 2026-05-12 | 30.79 | $0.76 | 11000 |
| 2026-05-11 | 31.49 | $0.79 | 1100 |
| 2026-05-08 | 32.66 | $0.79 | 4600 |
| 2026-05-07 | 33.90 | $0.76 | 79609 |
| 2026-05-06 | 35.05 | $0.82 | 37600 |
| 2026-05-05 | 36.88 | $0.84 | 2250 |
| 2026-05-04 | 38.41 | $0.84 | 105503 |
| 2026-05-01 | 40.01 | $0.89 | 10400 |
| 2026-04-30 | 39.85 | $0.91 | 15100 |
| 2026-04-29 | 39.54 | $0.88 | 7600 |
| 2026-04-28 | 39.41 | $0.88 | 16620 |
| 2026-04-27 | 39.28 | $0.85 | 46612 |
| 2026-04-24 | 39.14 | $0.86 | 36700 |
| 2026-04-23 | 39.17 | $0.87 | 36700 |
| 2026-04-22 | 39.20 | $0.86 | 76310 |
| 2026-04-21 | 39.16 | $0.85 | 28815 |
| 2026-04-20 | 39.07 | $0.85 | — |
| 2026-04-17 | 39.19 | $0.85 | 15400 |
| 2026-04-16 | 39.32 | $0.86 | 66517 |
| 2026-04-15 | 38.99 | $0.87 | 8400 |
| 2026-04-14 | 38.36 | $0.87 | 41900 |
| 2026-04-13 | 37.69 | $0.82 | 60745 |
| 2026-04-10 | 37.25 | $0.72 | 2100 |
| 2026-04-09 | 37.68 | $0.72 | 10430 |
| 2026-04-08 | 38.09 | $0.71 | 6600 |
| 2026-04-07 | 38.51 | $0.75 | 46200 |
| 2026-04-06 | 38.47 | $0.71 | 21200 |
| 2026-04-02 | 38.84 | $0.69 | 1800 |
| 2026-04-01 | 39.43 | $0.69 | 8429 |
| 2026-03-31 | 40.04 | $0.70 | 1800 |
| 2026-03-30 | 40.84 | $0.72 | 6142 |
| 2026-03-27 | 41.52 | $0.69 | 1930 |
| 2026-03-26 | 42.55 | $0.72 | 2400 |
| 2026-03-25 | 43.43 | $0.71 | 2001 |
| 2026-03-24 | 44.51 | $0.72 | 16121 |
| 2026-03-23 | 45.62 | $0.68 | 31800 |
| 2026-03-20 | 46.79 | $0.75 | 39000 |
| 2026-03-19 | 47.05 | $0.77 | 58600 |
| 2026-03-18 | 47.29 | $0.75 | 15716 |
| 2026-03-17 | 47.54 | $0.82 | 8545 |
| 2026-03-16 | 46.69 | $0.87 | 184111 |
| 2026-03-13 | 45.80 | $0.73 | 27831 |
| 2026-03-12 | 45.59 | $0.74 | 26616 |
| 2026-03-11 | 45.14 | $0.72 | 67343 |
| 2026-03-10 | 44.76 | $0.64 | 33600 |
| 2026-03-09 | 44.73 | $0.64 | 38626 |
| 2026-03-06 | 45.12 | $0.60 | 2200 |
| 2026-03-05 | 45.94 | $0.56 | 15132 |
| 2026-03-04 | 46.79 | $0.57 | 79500 |
| 2026-03-03 | 47.99 | $0.60 | 25144 |
| 2026-03-02 | 47.95 | $0.64 | 29500 |
| 2026-02-27 | 47.91 | $0.61 | 8530 |
| 2026-02-26 | 47.48 | $0.63 | 56200 |
| 2026-02-25 | 47.03 | $0.57 | 97600 |
| 2026-02-24 | 46.97 | $0.55 | 51500 |
| 2026-02-23 | 46.90 | $0.55 | 64400 |
| 2026-02-20 | 46.97 | $0.50 | 28300 |
| 2026-02-19 | 47.27 | $0.52 | 30100 |
| 2026-02-18 | 47.59 | $0.50 | 8115 |
| 2026-02-17 | 48.14 | $0.50 | 36216 |
| 2026-02-13 | 48.85 | $0.50 | — |
| 2026-02-12 | 49.00 | $0.50 | 16400 |
| 2026-02-11 | 49.06 | $0.53 | 21924 |
| 2026-02-10 | 49.13 | $0.49 | 34600 |
| 2026-02-09 | 49.51 | $0.49 | 300 |
| 2026-02-06 | 49.36 | $0.48 | 9538 |
| 2026-02-05 | 49.24 | $0.48 | 9549 |
| 2026-02-04 | 49.11 | $0.48 | 39500 |
| 2026-02-03 | 48.98 | $0.48 | 65345 |
| 2026-02-02 | 48.49 | $0.47 | 22000 |
| 2026-01-30 | 47.98 | $0.50 | 39601 |
| 2026-01-29 | 47.04 | $0.52 | 152127 |
| 2026-01-28 | 46.10 | $0.44 | 44020 |
| 2026-01-27 | 45.63 | $0.41 | 5900 |
| 2026-01-26 | 45.27 | $0.42 | 97700 |
| 2026-01-23 | 44.89 | $0.40 | 82737 |
| 2026-01-22 | 44.73 | $0.38 | 50000 |
| 2026-01-21 | 44.76 | $0.39 | 100233 |
| 2026-01-20 | 44.79 | $0.37 | 168000 |
| 2026-01-16 | 44.81 | $0.37 | 22905 |
| 2026-01-15 | 44.95 | $0.38 | 89400 |
| 2026-01-14 | 44.99 | $0.37 | 112000 |
| 2026-01-13 | 45.04 | $0.36 | 153900 |
| 2026-01-12 | 45.10 | $0.38 | 25744 |
| 2026-01-09 | 44.82 | $0.38 | 26843 |
| 2026-01-08 | 44.70 | $0.36 | 423342 |
| 2026-01-07 | 44.56 | $0.35 | 70647 |
| 2026-01-06 | 44.42 | $0.40 | 112100 |
| 2026-01-05 | 43.41 | $0.44 | 389500 |
| 2026-01-02 | 42.54 | $0.43 | 48200 |
| 2025-12-31 | 41.63 | $0.37 | 50800 |
| 2025-12-30 | 41.10 | $0.33 | 65000 |
| 2025-12-29 | 40.87 | $0.29 | 215830 |
| 2025-12-26 | 40.89 | $0.27 | 39800 |
| 2025-12-24 | 41.24 | $0.29 | 11025 |
| 2025-12-23 | 41.27 | $0.28 | 9800 |
| 2025-12-22 | 41.30 | $0.28 | 22338 |
| 2025-12-19 | 41.33 | $0.26 | 39300 |
| 2025-12-18 | 41.54 | $0.29 | 28500 |
| 2025-12-17 | 40.89 | $0.35 | 157443 |
| 2025-12-16 | 39.20 | $0.28 | 55248 |
| 2025-12-15 | 37.69 | $0.30 | 46040 |
| 2025-12-12 | 36.11 | $0.23 | 5000 |
| 2025-12-11 | 34.96 | $0.23 | 30500 |
| 2025-12-10 | 33.75 | $0.27 | 292100 |
| 2025-12-09 | 31.80 | $0.29 | 318500 |
| 2025-12-08 | 29.92 | $0.20 | 294704 |
| 2025-12-05 | 28.75 | $0.13 | 130105 |
| 2025-12-04 | 29.48 | $0.12 | 94000 |
| 2025-12-03 | 30.25 | $0.10 | 28340 |
| 2025-12-02 | 29.81 | $0.10 | 23600 |
| 2025-12-01 | 29.01 | $0.10 | 34530 |
| 2025-11-28 | 28.17 | $0.10 | 22000 |
| 2025-11-26 | 28.05 | $0.10 | 67000 |
| 2025-11-25 | 27.60 | $0.10 | — |
| 2025-11-24 | 27.61 | $0.10 | 16200 |
| 2025-11-21 | 27.57 | $0.10 | 24523 |
| 2025-11-20 | 27.58 | $0.10 | 21600 |
| 2025-11-19 | 28.17 | $0.10 | 21600 |
| 2025-11-18 | 28.63 | $0.10 | 21600 |
| 2025-11-17 | 28.91 | $0.10 | 21600 |
| 2025-11-14 | 29.21 | $0.10 | 35100 |
| 2025-11-13 | 29.34 | $0.10 | 17700 |
| 2025-11-12 | 29.58 | $0.10 | 24000 |
| 2025-11-11 | 30.14 | $0.10 | 26029 |
| 2025-11-10 | 30.60 | $0.10 | 26029 |
| 2025-11-07 | 30.31 | $0.10 | 26029 |
| 2025-11-06 | 30.03 | $0.10 | 26029 |
| 2025-11-05 | 29.34 | $0.10 | 26029 |
| 2025-11-04 | 28.61 | $0.10 | 26029 |
| 2025-11-03 | 27.85 | $0.10 | 54900 |
| 2025-10-31 | 27.04 | $0.10 | 38000 |
| 2025-10-30 | 26.38 | $0.10 | 5000 |
| 2025-10-29 | 25.43 | $0.10 | 5000 |
| 2025-10-28 | 24.42 | $0.10 | 12000 |
| 2025-10-27 | 23.36 | $0.10 | 18000 |
| 2025-10-24 | 22.32 | $0.10 | 107339 |
| 2025-10-23 | 21.23 | $0.10 | 35045 |
| 2025-10-22 | 19.93 | $0.09 | 7400 |
| 2025-10-21 | 19.22 | $0.09 | 17000 |
| 2025-10-20 | 18.59 | $0.10 | 10020 |
| 2025-10-17 | 18.38 | $0.10 | — |
| 2025-10-16 | 17.73 | $0.10 | 12200 |
| 2025-10-15 | 17.29 | $0.10 | — |
| 2025-10-14 | 16.39 | $0.10 | — |
| 2025-10-13 | 15.44 | $0.10 | — |
| 2025-10-10 | 14.44 | $0.10 | 17500 |
| 2025-10-09 | 13.39 | $0.11 | — |
| 2025-10-08 | 13.25 | $0.11 | — |
| 2025-10-07 | 13.11 | $0.11 | — |
| 2025-10-06 | 12.95 | $0.11 | 20028 |
| 2025-10-03 | 12.62 | $0.11 | 23000 |
| 2025-10-02 | 12.27 | $0.11 | 800 |
| 2025-10-01 | 12.78 | $0.11 | 2500 |
| 2025-09-30 | 13.20 | $0.10 | 15000 |
| 2025-09-29 | 12.97 | $0.10 | 10000 |
| 2025-09-26 | 12.96 | $0.10 | — |
| 2025-09-25 | 12.62 | $0.10 | — |
| 2025-09-24 | 12.25 | $0.10 | — |
| 2025-09-23 | 11.87 | $0.10 | 15000 |
| 2025-09-22 | 11.46 | $0.10 | 15000 |
| 2025-09-19 | 11.10 | $0.10 | — |
| 2025-09-18 | 10.63 | $0.10 | 2900 |
| 2025-09-17 | 10.22 | $0.10 | 2110 |
| 2025-09-16 | 9.87 | $0.11 | 12200 |
| 2025-09-15 | 9.55 | $0.11 | 7000 |
| 2025-09-12 | 9.50 | $0.11 | 27000 |
| 2025-09-11 | 9.45 | $0.11 | 7321 |
| 2025-09-10 | 9.65 | $0.11 | 70000 |
| 2025-09-09 | 9.86 | $0.11 | 68021 |
| 2025-09-08 | 9.87 | $0.10 | 66000 |
| 2025-09-05 | 9.55 | $0.12 | 95500 |
| 2025-09-04 | 9.60 | $0.12 | 44821 |
| 2025-09-03 | 9.86 | $0.11 | 74500 |
| 2025-09-02 | 10.00 | $0.11 | 65525 |
| 2025-08-29 | 10.20 | $0.12 | 29000 |
| 2025-08-28 | 10.26 | $0.11 | 49000 |
| 2025-08-27 | 10.23 | $0.11 | 79000 |
| 2025-08-26 | 10.20 | $0.11 | 70000 |
| 2025-08-25 | 10.31 | $0.12 | 75500 |
| 2025-08-22 | 10.42 | $0.12 | 15000 |
| 2025-08-21 | 10.26 | $0.11 | 52000 |
| 2025-08-20 | 9.77 | $0.11 | 38206 |
| 2025-08-19 | 9.55 | $0.11 | 70000 |
| 2025-08-18 | 9.26 | $0.12 | 40000 |
| 2025-08-15 | 9.09 | $0.12 | 10000 |
| 2025-08-14 | 9.40 | $0.12 | 138930 |
| 2025-08-13 | 9.73 | $0.11 | 31200 |
| 2025-08-12 | 10.20 | $0.11 | 45000 |
| 2025-08-11 | 10.47 | $0.11 | 122940 |
| 2025-08-08 | 10.76 | $0.11 | 45500 |
| 2025-08-07 | 11.31 | $0.12 | 51000 |
| 2025-08-06 | 11.83 | $0.10 | 92000 |
| 2025-08-05 | 12.30 | $0.11 | 93435 |
| 2025-08-04 | 12.80 | $0.11 | 5029 |
| 2025-08-01 | 12.58 | $0.10 | 67800 |
| 2025-07-31 | 12.34 | $0.10 | 64500 |
| 2025-07-30 | 12.19 | $0.10 | 87000 |
| 2025-07-29 | 11.67 | $0.11 | 119600 |
| 2025-07-28 | 11.13 | $0.11 | 61000 |
| 2025-07-25 | 10.71 | $0.12 | 32600 |
| 2025-07-24 | 10.53 | $0.14 | — |
| 2025-07-23 | 10.98 | $0.14 | 119500 |
| 2025-07-22 | 11.55 | $0.12 | 170000 |
| 2025-07-21 | 12.10 | $0.14 | 35000 |
| 2025-07-18 | 11.98 | $0.12 | 90000 |
| 2025-07-17 | 11.86 | $0.13 | 80000 |
| 2025-07-16 | 11.76 | $0.12 | 96400 |
| 2025-07-15 | 11.52 | $0.12 | 1200 |
| 2025-07-14 | 11.93 | $0.12 | 1000 |
| 2025-07-11 | 12.15 | $0.10 | 1000 |
| 2025-07-10 | 11.41 | $0.10 | 1000 |
| 2025-07-09 | 10.70 | $0.12 | 1000 |
| 2025-07-08 | 10.69 | $0.12 | 1000 |
| 2025-07-07 | 10.72 | $0.13 | 11037 |
| 2025-07-03 | 10.86 | $0.14 | — |
| 2025-07-02 | 10.97 | $0.14 | 33500 |
| 2025-07-01 | 11.08 | $0.14 | — |
| 2025-06-30 | 11.21 | $0.14 | — |
| 2025-06-27 | 11.34 | $0.14 | — |
| 2025-06-26 | 11.47 | $0.14 | — |
| 2025-06-25 | 11.62 | $0.14 | — |
| 2025-06-24 | 11.77 | $0.14 | 600 |
| 2025-06-23 | 12.08 | $0.14 | 4500 |
| 2025-06-20 | 12.41 | $0.13 | 2000 |
| 2025-06-18 | 12.86 | $0.14 | 33500 |
| 2025-06-17 | 13.06 | $0.14 | 82500 |
| 2025-06-16 | 13.27 | $0.12 | 11224 |
| 2025-06-13 | 13.79 | $0.13 | 20100 |
| 2025-06-12 | 14.00 | $0.13 | — |
| 2025-06-11 | 14.54 | $0.13 | 600 |
| 2025-06-10 | 15.08 | $0.15 | — |
| 2025-06-09 | 15.27 | $0.15 | 9116 |
| 2025-06-06 | 15.47 | $0.13 | 3448 |
| 2025-06-05 | 16.27 | $0.15 | 7500 |
| 2025-06-04 | 16.64 | $0.14 | 6500 |
| 2025-06-03 | 17.29 | $0.13 | 1000 |
| 2025-06-02 | 17.85 | $0.14 | — |
| 2025-05-30 | 18.47 | $0.14 | — |
| 2025-05-29 | 19.11 | $0.14 | 3100 |
| 2025-05-28 | 19.80 | $0.14 | 8200 |
| 2025-05-27 | 20.12 | $0.13 | 9000 |
| 2025-05-23 | 20.89 | $0.13 | — |
| 2025-05-22 | 21.70 | $0.13 | 10000 |
| 2025-05-21 | 22.55 | $0.12 | — |
| 2025-05-20 | 23.60 | $0.12 | 17600 |
| 2025-05-19 | 24.70 | $0.11 | 5000 |
| 2025-05-16 | 25.07 | $0.12 | — |
| 2025-05-15 | 26.10 | $0.12 | 21000 |
| 2025-05-14 | 26.91 | $0.12 | — |
| 2025-05-13 | 28.16 | $0.12 | 12800 |
| 2025-05-12 | 29.39 | $0.11 | — |
| 2025-05-09 | 30.22 | $0.11 | 5000 |
| 2025-05-08 | 31.17 | $0.12 | — |
| 2025-05-07 | 32.55 | $0.12 | 600 |
| 2025-05-06 | 33.74 | $0.12 | 18500 |
| 2025-05-05 | 35.08 | $0.09 | 542 |
| 2025-05-02 | 34.90 | $0.12 | — |
| 2025-05-01 | 35.99 | $0.12 | — |
| 2025-04-30 | 37.14 | $0.12 | — |
| 2025-04-29 | 38.35 | $0.12 | — |
| 2025-04-28 | 39.62 | $0.12 | 100 |
| 2025-04-25 | 40.78 | $0.12 | 1000 |
| 2025-04-24 | 42.04 | $0.11 | 5000 |
| 2025-04-23 | 42.22 | $0.11 | — |
| 2025-04-22 | 42.67 | $0.11 | — |
| 2025-04-21 | 43.13 | $0.11 | — |
| 2025-04-17 | 43.63 | $0.11 | 12500 |
| 2025-04-16 | 43.70 | $0.11 | — |
| 2025-04-15 | 43.97 | $0.11 | — |
| 2025-04-14 | 44.26 | $0.11 | 20000 |
| 2025-04-11 | 44.11 | $0.10 | 7000 |
| 2025-04-10 | 43.93 | $0.09 | 376000 |
| 2025-04-09 | 43.29 | $0.11 | — |
| 2025-04-08 | 43.21 | $0.11 | — |
| 2025-04-07 | 43.11 | $0.11 | 10000 |
| 2025-04-04 | 43.02 | $0.11 | 30000 |
| 2025-04-03 | 42.53 | $0.11 | — |
| 2025-04-02 | 42.15 | $0.11 | — |
| 2025-04-01 | 41.76 | $0.11 | 4000 |
| 2025-03-31 | 41.44 | $0.11 | 10001 |
| 2025-03-28 | 40.83 | $0.11 | 4000 |
| 2025-03-27 | 40.19 | $0.11 | 4000 |
| 2025-03-26 | 39.51 | $0.11 | 4000 |
| 2025-03-25 | 38.80 | $0.11 | — |
| 2025-03-24 | 38.05 | $0.11 | 4000 |
| 2025-03-21 | 37.26 | $0.11 | 1707 |
| 2025-03-20 | 36.12 | $0.11 | 10000 |
| 2025-03-19 | 34.93 | $0.11 | 7900 |
| 2025-03-18 | 33.68 | $0.11 | 5000 |
| 2025-03-17 | 33.12 | $0.11 | — |
| 2025-03-14 | 32.53 | $0.11 | 20900 |
| 2025-03-13 | 31.53 | $0.11 | — |
| 2025-03-12 | 30.67 | $0.11 | 24500 |
| 2025-03-11 | 29.65 | $0.12 | 5000 |
| 2025-03-10 | 28.84 | $0.12 | 44900 |
| 2025-03-07 | 27.99 | $0.12 | — |
| 2025-03-06 | 27.29 | $0.12 | 10000 |
| 2025-03-05 | 26.25 | $0.12 | 11500 |
| 2025-03-04 | 25.16 | $0.12 | 13500 |
| 2025-03-03 | 24.43 | $0.12 | 13500 |
| 2025-02-28 | 23.67 | $0.12 | 17000 |
| 2025-02-27 | 22.89 | $0.13 | 10000 |
| 2025-02-26 | 22.07 | $0.12 | — |
| 2025-02-25 | 20.86 | $0.12 | 22500 |
| 2025-02-24 | 19.40 | $0.11 | 53840 |
| 2025-02-21 | 17.86 | $0.12 | — |
| 2025-02-20 | 16.46 | $0.12 | 10000 |
| 2025-02-19 | 15.02 | $0.13 | 17500 |
| 2025-02-18 | 13.68 | $0.13 | 14700 |
| 2025-02-14 | 12.20 | $0.13 | 12000 |
| 2025-02-13 | 10.85 | $0.13 | 14500 |
| 2025-02-12 | 9.44 | $0.13 | — |
| 2025-02-11 | 9.04 | $0.13 | 100000 |
| 2025-02-10 | 8.61 | $0.12 | 485413 |
| 2025-02-07 | 8.16 | $0.13 | 157100 |
| 2025-02-06 | 7.89 | $0.14 | 2500 |
| 2025-02-05 | 8.15 | $0.14 | 7000 |
| 2025-02-04 | 8.51 | $0.15 | 2629 |
| 2025-02-03 | 8.88 | $0.13 | 1343 |
| 2025-01-31 | 9.03 | $0.15 | 10003 |
| 2025-01-30 | 9.34 | $0.13 | 4540 |
| 2025-01-29 | 9.66 | $0.14 | 25800 |
| 2025-01-28 | 9.74 | $0.14 | 25800 |
| 2025-01-27 | 9.83 | $0.14 | — |
| 2025-01-24 | 9.91 | $0.14 | — |
| 2025-01-23 | 10.01 | $0.14 | — |
| 2025-01-22 | 10.10 | $0.14 | — |
| 2025-01-21 | 10.21 | $0.14 | 14300 |
| 2025-01-17 | 10.31 | $0.16 | 45700 |
| 2025-01-16 | 10.33 | $0.11 | — |
| 2025-01-15 | 9.61 | $0.11 | 10000 |
| 2025-01-14 | 8.87 | $0.14 | 5500 |
| 2025-01-13 | 9.10 | $0.14 | 60301 |
| 2025-01-10 | 9.17 | $0.14 | 1100 |
| 2025-01-08 | 9.59 | $0.14 | — |
| 2025-01-07 | 10.03 | $0.14 | 32000 |
| 2025-01-06 | 10.37 | $0.14 | 5500 |
| 2025-01-03 | 10.91 | $0.14 | 14300 |
| 2025-01-02 | 11.34 | $0.12 | 5500 |
| 2024-12-31 | 11.14 | $0.13 | 10000 |
| 2024-12-30 | 11.25 | $0.13 | 5000 |
| 2024-12-27 | 11.35 | $0.13 | 11600 |
| 2024-12-26 | 11.51 | $0.12 | 5000 |
| 2024-12-24 | 11.05 | $0.12 | — |
| 2024-12-23 | 10.57 | $0.12 | 410 |
| 2024-12-20 | 10.07 | $0.16 | 5000 |
| 2024-12-19 | 10.05 | $0.16 | 18600 |
| 2024-12-18 | 10.26 | $0.15 | 5000 |
| 2024-12-17 | 10.71 | $0.15 | 5000 |
| 2024-12-16 | 11.22 | $0.14 | 34530 |
| 2024-12-13 | 11.40 | $0.14 | — |
| 2024-12-12 | 11.60 | $0.14 | 78000 |
| 2024-12-11 | 11.80 | $0.14 | — |
| 2024-12-10 | 11.79 | $0.14 | — |
| 2024-12-09 | 11.78 | $0.14 | — |
| 2024-12-06 | 11.76 | $0.14 | 224 |
| 2024-12-05 | 11.75 | $0.13 | 14900 |
| 2024-12-04 | 11.35 | $0.13 | 13000 |
| 2024-12-03 | 11.09 | $0.12 | 60232 |
| 2024-12-02 | 10.71 | $0.12 | 70518 |
| 2024-11-29 | 10.04 | $0.12 | 83 |
| 2024-11-27 | 10.19 | $0.12 | 83 |
| 2024-11-26 | 10.36 | $0.12 | — |
| 2024-11-25 | 10.53 | $0.12 | 83 |
| 2024-11-22 | 10.70 | $0.12 | 32500 |
| 2024-11-21 | 10.93 | $0.13 | 53600 |
| 2024-11-20 | 11.39 | $0.13 | 1000 |
| 2024-11-19 | 11.93 | $0.13 | 28000 |
| 2024-11-18 | 12.42 | $0.13 | 8007 |
| 2024-11-15 | 12.92 | $0.11 | 210 |
| 2024-11-14 | 12.89 | $0.13 | 10400 |
| 2024-11-13 | 12.96 | $0.11 | 4200 |
| 2024-11-12 | 13.04 | $0.13 | — |
| 2024-11-11 | 13.14 | $0.13 | 2400 |
| 2024-11-08 | 13.26 | $0.13 | 24512 |
| 2024-11-07 | 13.35 | $0.13 | 5238 |
| 2024-11-06 | 13.37 | $0.14 | 3000 |
| 2024-11-05 | 13.96 | $0.13 | 3000 |
| 2024-11-04 | 14.59 | $0.13 | 14500 |
| 2024-11-01 | 15.25 | $0.12 | 1200 |
| 2024-10-31 | 15.41 | $0.14 | 11500 |
| 2024-10-30 | 16.21 | $0.12 | 11500 |
| 2024-10-29 | 16.18 | $0.12 | 30000 |
| 2024-10-28 | 16.10 | $0.13 | 48200 |
| 2024-10-25 | 16.00 | $0.12 | 7225 |
| 2024-10-24 | 15.72 | $0.13 | 11000 |
| 2024-10-23 | 16.50 | $0.13 | 26211 |
| 2024-10-22 | 17.32 | $0.15 | 22500 |
| 2024-10-21 | 17.76 | $0.13 | 19000 |
| 2024-10-18 | 18.45 | $0.13 | 34100 |
| 2024-10-17 | 19.28 | $0.12 | 600 |
| 2024-10-16 | 19.85 | $0.13 | 14000 |
| 2024-10-15 | 20.50 | $0.13 | 35200 |
| 2024-10-14 | 21.19 | $0.14 | 10 |
| 2024-10-11 | 21.94 | $0.14 | 10500 |
| 2024-10-10 | 22.74 | $0.14 | 3000 |
| 2024-10-09 | 23.58 | $0.14 | 1400 |
| 2024-10-08 | 24.56 | $0.14 | 4000 |
| 2024-10-07 | 25.13 | $0.14 | — |
| 2024-10-04 | 25.73 | $0.14 | 1000 |
| 2024-10-03 | 26.37 | $0.14 | — |
| 2024-10-02 | 27.04 | $0.14 | — |
| 2024-10-01 | 27.74 | $0.14 | 11200 |
| 2024-09-30 | 28.54 | $0.15 | 87000 |
| 2024-09-27 | 29.11 | $0.15 | 29100 |
| 2024-09-26 | 29.46 | $0.18 | 205 |
| 2024-09-25 | 28.94 | $0.16 | 87500 |
| 2024-09-24 | 28.71 | $0.16 | 27000 |
| 2024-09-23 | 28.47 | $0.16 | — |
| 2024-09-20 | 28.21 | $0.16 | 25000 |
| 2024-09-19 | 27.94 | $0.16 | 25000 |
| 2024-09-18 | 27.66 | $0.16 | 1200 |
| 2024-09-17 | 27.38 | $0.16 | 25000 |
| 2024-09-16 | 27.15 | $0.17 | 27400 |
| 2024-09-13 | 26.57 | $0.15 | 40000 |
| 2024-09-12 | 26.37 | $0.15 | 41300 |
| 2024-09-11 | 26.15 | $0.16 | 6000 |
| 2024-09-10 | 25.92 | $0.16 | 14000 |
| 2024-09-09 | 24.79 | $0.16 | 75500 |
| 2024-09-06 | 23.27 | $0.16 | 36400 |
| 2024-09-05 | 21.80 | $0.21 | 600 |
| 2024-09-04 | 19.90 | $0.17 | 2000 |
| 2024-09-03 | 18.40 | $0.17 | 26400 |
| 2024-08-30 | 16.81 | $0.17 | 108808 |
| 2024-08-29 | 15.19 | $0.17 | 4200 |
| 2024-08-28 | 13.63 | $0.18 | 4000 |
| 2024-08-27 | 11.98 | $0.16 | 1800 |
| 2024-08-26 | 11.06 | $0.16 | 24500 |
| 2024-08-23 | 10.10 | $0.20 | 62600 |
| 2024-08-22 | 9.09 | $0.14 | 15000 |
| 2024-08-21 | 9.50 | $0.14 | 15000 |
| 2024-08-20 | 9.81 | $0.15 | 15000 |
| 2024-08-19 | 9.88 | $0.15 | 15000 |
| 2024-08-16 | 9.96 | $0.15 | 15000 |
| 2024-08-15 | 10.04 | $0.15 | 15000 |
| 2024-08-14 | 10.12 | $0.15 | 15000 |
| 2024-08-13 | 10.21 | $0.15 | 29206 |
| 2024-08-12 | 10.23 | $0.15 | 35000 |
| 2024-08-09 | 10.44 | $0.15 | 7000 |
| 2024-08-08 | 10.64 | $0.15 | 500 |
| 2024-08-07 | 10.84 | $0.15 | — |
| 2024-08-06 | 11.13 | $0.15 | 74000 |
| 2024-08-05 | 11.46 | $0.14 | — |
| 2024-08-02 | 11.50 | $0.14 | 23000 |
| 2024-08-01 | 11.54 | $0.16 | 28140 |
| 2024-07-31 | 12.14 | $0.16 | 3500 |
| 2024-07-30 | 12.77 | $0.15 | 28140 |
| 2024-07-29 | 13.19 | $0.15 | 10000 |
| 2024-07-26 | 13.63 | $0.16 | 28140 |
| 2024-07-25 | 14.34 | $0.16 | 15000 |
| 2024-07-24 | 15.04 | $0.15 | 100 |
| 2024-07-23 | 15.61 | $0.15 | 28140 |
| 2024-07-22 | 16.21 | $0.15 | 28140 |
| 2024-07-19 | 16.91 | $0.15 | 28140 |
| 2024-07-18 | 17.65 | $0.15 | 37385 |
| 2024-07-17 | 18.43 | $0.13 | 138598 |
| 2024-07-16 | 19.24 | $0.18 | 10000 |
| 2024-07-11 | 19.23 | $0.17 | 10000 |
| 2024-07-10 | 19.47 | $0.15 | 59570 |
| 2024-07-09 | 19.95 | $0.15 | 30625 |
| 2024-07-08 | 20.44 | $0.17 | 10000 |
| 2024-07-05 | 20.70 | $0.17 | 14500 |
| 2024-06-26 | 20.98 | $0.16 | 212000 |
| 2024-06-25 | 21.42 | $0.19 | 1500 |
| 2024-06-17 | 21.31 | $0.14 | 3100 |
| 2024-06-14 | 21.90 | $0.16 | 10209 |
| 2024-06-11 | 22.20 | $0.16 | 1100 |
| 2024-06-06 | 22.57 | $0.16 | 100 |
| 2024-06-05 | 22.85 | $0.18 | 29110 |
| 2024-06-04 | 22.75 | $0.15 | 5000 |
| 2024-06-03 | 23.07 | $0.15 | 11800 |
| 2024-05-28 | 23.38 | $0.21 | 45400 |
| 2024-05-24 | 22.27 | $0.17 | 22000 |
| 2024-05-23 | 21.73 | $0.17 | 8801 |
| 2024-05-22 | 21.04 | $0.16 | 50000 |
| 2024-05-21 | 21.72 | $0.17 | 7000 |
| 2024-05-17 | 22.44 | $0.18 | 2000 |
| 2024-05-16 | 22.26 | $0.18 | 11402 |
| 2024-05-15 | 22.17 | $0.17 | 250 |
| 2024-05-14 | 22.21 | $0.17 | 1000 |
| 2024-05-13 | 22.37 | $0.18 | 116402 |
| 2024-05-10 | 22.50 | $0.19 | 31500 |
| 2024-05-09 | 21.62 | $0.18 | 51300 |
| 2024-05-08 | 20.83 | $0.18 | 56900 |
| 2024-05-07 | 20.13 | $0.17 | 36300 |
| 2024-05-06 | 19.46 | $0.18 | 149000 |
| 2024-05-03 | 18.37 | $0.16 | 56000 |
| 2024-05-02 | 17.87 | $0.15 | 30102 |
| 2024-05-01 | 17.35 | $0.16 | 134650 |
| 2024-04-30 | 16.70 | $0.15 | 23996 |
| 2024-04-29 | 16.55 | $0.12 | 185000 |
| 2024-04-25 | 16.39 | $0.13 | 5500 |
| 2024-04-24 | 17.12 | $0.13 | 420021 |
| 2024-04-23 | 17.89 | $0.10 | 8100 |
| 2024-04-18 | 17.52 | $0.10 | 29100 |
| 2024-04-17 | 17.13 | $0.10 | 14512 |
| 2024-04-16 | 16.77 | $0.10 | 16500 |
| 2024-04-12 | 16.23 | $0.11 | 76100 |
| 2024-04-11 | 15.86 | $0.11 | 10500 |
| 2024-04-09 | 15.33 | $0.12 | 59458 |
| 2024-04-08 | 15.02 | $0.12 | 13500 |
| 2024-04-05 | 14.87 | $0.12 | 15900 |
| 2024-04-04 | 14.72 | $0.12 | 11650 |
| 2024-04-03 | 14.31 | $0.12 | 11450 |
| 2024-04-02 | 13.88 | $0.11 | 7050 |
| 2024-04-01 | 13.31 | $0.11 | 25875 |
| 2024-03-28 | 12.71 | $0.11 | 33500 |
| 2024-03-27 | 11.85 | $0.12 | 76000 |
| 2024-03-26 | 11.83 | $0.12 | 329396 |
| 2024-03-25 | 12.09 | $0.12 | 27924 |
| 2024-03-22 | 12.36 | $0.12 | 13400 |
| 2024-03-21 | 12.83 | $0.13 | 5265 |
| 2024-03-18 | 12.87 | $0.13 | 169045 |
| 2024-03-15 | 12.91 | $0.13 | 22899 |
| 2024-03-14 | 12.63 | $0.13 | 18500 |
| 2024-03-12 | 12.34 | $0.12 | 26500 |
| 2024-03-08 | 12.54 | $0.13 | 1508 |
| 2024-03-06 | 12.44 | $0.14 | 191000 |
| 2024-03-04 | 11.78 | $0.12 | 202600 |
| 2024-02-27 | 11.61 | $0.12 | 10500 |
| 2024-02-26 | 11.44 | $0.11 | — |
| 2024-02-23 | 11.87 | $0.11 | — |
| 2024-02-22 | 12.32 | $0.11 | — |
| 2024-02-21 | 12.79 | $0.11 | — |
| 2024-02-20 | 13.29 | $0.11 | — |
| 2024-02-16 | 13.82 | $0.11 | — |
| 2024-02-15 | 14.37 | $0.11 | — |
| 2024-02-14 | 14.95 | $0.11 | — |
| 2024-02-13 | 15.57 | $0.11 | — |
| 2024-02-12 | 16.21 | $0.11 | — |
| 2024-02-09 | 16.89 | $0.11 | 59000 |
| 2024-02-08 | 17.61 | $0.11 | 100000 |
| 2024-02-07 | 18.36 | $0.11 | — |
| 2024-02-06 | 19.15 | $0.11 | — |
| 2024-02-05 | 19.98 | $0.11 | 1000 |
| 2024-02-02 | 20.86 | $0.14 | 2000 |
| 2024-02-01 | 20.80 | $0.14 | — |
| 2024-01-31 | 20.74 | $0.14 | — |
| 2024-01-30 | 20.68 | $0.14 | 45003 |
| 2024-01-29 | 20.61 | $0.13 | — |
| 2024-01-26 | 20.75 | $0.13 | — |
| 2024-01-25 | 20.90 | $0.13 | — |
| 2024-01-24 | 21.05 | $0.13 | 16511 |
| 2024-01-23 | 21.10 | $0.14 | 200 |
| 2024-01-22 | 20.99 | $0.11 | 13300 |
| 2024-01-19 | 21.45 | $0.15 | — |
| 2024-01-18 | 20.63 | $0.15 | — |
| 2024-01-17 | 19.76 | $0.15 | — |
| 2024-01-16 | 18.85 | $0.15 | 52802 |
| 2024-01-12 | 17.89 | $0.15 | — |
| 2024-01-11 | 18.10 | $0.15 | 11000 |
| 2024-01-10 | 18.44 | $0.13 | 39505 |
| 2024-01-09 | 19.14 | $0.15 | 1000 |
| 2024-01-08 | 19.30 | $0.14 | — |
| 2024-01-05 | 19.76 | $0.14 | 503 |
| 2024-01-04 | 20.28 | $0.09 | 1100 |
| 2024-01-03 | 19.95 | $0.09 | 800 |
| 2024-01-02 | 19.60 | $0.09 | — |
| 2023-12-29 | 19.23 | $0.09 | 15000 |
| 2023-12-28 | 18.85 | $0.11 | 20000 |
| 2023-12-27 | 19.12 | $0.11 | 2740 |
| 2023-12-26 | 18.97 | $0.11 | — |
| 2023-12-22 | 18.76 | $0.11 | — |
| 2023-12-21 | 18.53 | $0.11 | 1000 |
| 2023-12-20 | 18.30 | $0.11 | 12500 |
| 2023-12-19 | 18.06 | $0.12 | 945 |
| 2023-12-18 | 18.03 | $0.12 | 9750 |
| 2023-12-15 | 17.98 | $0.13 | 32379 |
| 2023-12-14 | 17.93 | $0.13 | 9024 |
| 2023-12-13 | 18.27 | $0.12 | 1024 |
| 2023-12-12 | 18.38 | $0.14 | 500 |
| 2023-12-11 | 18.98 | $0.11 | 109624 |
| 2023-12-08 | 18.47 | $0.12 | 87324 |
| 2023-12-07 | 18.75 | $0.12 | — |
| 2023-12-06 | 19.24 | $0.12 | 147560 |
| 2023-12-05 | 19.62 | $0.13 | 9000 |
| 2023-12-04 | 20.55 | $0.13 | 50000 |
| 2023-12-01 | 21.52 | $0.13 | — |
| 2023-11-30 | 22.55 | $0.13 | 44184 |
| 2023-11-29 | 23.43 | $0.10 | — |
| 2023-11-28 | 23.05 | $0.10 | 30000 |
| 2023-11-27 | 22.64 | $0.10 | 47743 |
| 2023-11-24 | 22.28 | $0.13 | 20500 |
| 2023-11-22 | 22.99 | $0.12 | — |
| 2023-11-21 | 23.10 | $0.12 | 4000 |
| 2023-11-20 | 23.33 | $0.12 | 1000 |
| 2023-11-17 | 23.41 | $0.12 | 16000 |
| 2023-11-16 | 23.50 | $0.12 | — |
| 2023-11-15 | 23.26 | $0.12 | — |
| 2023-11-14 | 23.02 | $0.12 | — |
| 2023-11-13 | 22.76 | $0.12 | — |
| 2023-11-10 | 22.48 | $0.12 | 6000 |
| 2023-11-09 | 22.27 | $0.14 | 1000 |
| 2023-11-08 | 22.68 | $0.15 | 18030 |
| 2023-11-07 | 23.37 | $0.15 | 1000 |
| 2023-11-06 | 24.27 | $0.14 | — |
| 2023-11-03 | 24.66 | $0.14 | 22242 |
| 2023-11-02 | 25.08 | $0.14 | 498500 |
| 2023-11-01 | 25.60 | $0.14 | — |
| 2023-10-31 | 26.15 | $0.14 | 175100 |
| 2023-10-30 | 26.73 | $0.14 | 130000 |
| 2023-10-27 | 27.35 | $0.15 | 7002 |
| 2023-10-26 | 28.06 | $0.13 | — |
| 2023-10-25 | 27.85 | $0.13 | — |
| 2023-10-24 | 27.63 | $0.13 | 4700 |
| 2023-10-23 | 27.40 | $0.13 | 12500 |
| 2023-10-20 | 27.16 | $0.13 | 1000 |
| 2023-10-19 | 26.67 | $0.13 | 16425 |
| 2023-10-18 | 26.15 | $0.14 | 10000 |
| 2023-10-17 | 25.95 | $0.14 | — |
| 2023-10-16 | 25.73 | $0.14 | 9500 |
| 2023-10-13 | 25.29 | $0.10 | 16300 |
| 2023-10-12 | 23.92 | $0.14 | 27500 |
| 2023-10-11 | 23.30 | $0.14 | — |
| 2023-10-10 | 22.64 | $0.14 | — |
| 2023-10-09 | 21.94 | $0.14 | 1005 |
| 2023-10-06 | 21.21 | $0.13 | 17000 |
| 2023-10-05 | 19.92 | $0.13 | — |
| 2023-10-04 | 18.57 | $0.13 | 2456 |
| 2023-10-03 | 17.19 | $0.15 | 3300 |
| 2023-10-02 | 16.10 | $0.15 | 15000 |
| 2023-09-29 | 14.95 | $0.15 | 7557 |
| 2023-09-28 | 13.75 | $0.15 | 36742 |
| 2023-09-27 | 13.20 | $0.15 | 54803 |
| 2023-09-26 | 12.63 | $0.16 | 3200 |
| 2023-09-25 | 12.53 | $0.16 | 29200 |
| 2023-09-22 | 12.54 | $0.18 | 400 |
| 2023-09-21 | 13.11 | $0.18 | — |
| 2023-09-20 | 13.70 | $0.18 | — |
| 2023-09-19 | 14.33 | $0.18 | — |
| 2023-09-18 | 14.99 | $0.18 | 14000 |
| 2023-09-15 | 15.68 | $0.18 | — |
| 2023-09-14 | 16.41 | $0.18 | 10138 |
| 2023-09-13 | 17.18 | $0.19 | 5000 |
| 2023-09-12 | 17.84 | $0.18 | 30015 |
| 2023-09-11 | 18.67 | $0.16 | 7200 |
| 2023-09-08 | 19.63 | $0.16 | — |
| 2023-09-07 | 20.17 | $0.16 | — |
| 2023-09-06 | 20.75 | $0.16 | — |
| 2023-09-05 | 21.35 | $0.16 | 3979 |
| 2023-09-01 | 21.99 | $0.21 | 2650 |
| 2023-08-31 | 22.52 | $0.21 | 1900 |
| 2023-08-30 | 22.75 | $0.22 | 8000 |
| 2023-08-29 | 23.00 | $0.22 | — |
| 2023-08-28 | 22.92 | $0.22 | 30001 |
| 2023-08-25 | 22.84 | $0.22 | 18903 |
| 2023-08-24 | 22.75 | $0.21 | 3554 |
| 2023-08-23 | 22.86 | $0.24 | 5150 |
| 2023-08-22 | 21.75 | $0.25 | 159007 |
| 2023-08-21 | 20.35 | $0.25 | — |
| 2023-08-18 | 18.92 | $0.25 | 30324 |
| 2023-08-17 | 17.42 | $0.28 | 25515 |
| 2023-08-16 | 15.84 | $0.24 | — |
| 2023-08-15 | 15.22 | $0.24 | — |
| 2023-08-14 | 14.56 | $0.24 | 4112 |
| 2023-08-11 | 13.87 | $0.22 | 9025 |
| 2023-08-10 | 13.36 | $0.23 | 20000 |
| 2023-08-09 | 12.64 | $0.20 | 1100 |
| 2023-08-08 | 12.50 | $0.18 | 13125 |
| 2023-08-07 | 12.92 | $0.16 | — |
| 2023-08-04 | 12.94 | $0.16 | — |
| 2023-08-03 | 12.97 | $0.16 | — |
| 2023-08-02 | 12.99 | $0.16 | — |
| 2023-08-01 | 13.01 | $0.16 | — |
| 2023-07-26 | 13.04 | $0.16 | 2500 |
| 2023-07-25 | 13.07 | $0.16 | 6600 |
| 2023-07-24 | 13.09 | $0.16 | 22205 |
| 2023-07-21 | 13.12 | $0.18 | 45403 |
| 2023-07-20 | 13.65 | $0.17 | 49000 |
| 2023-07-19 | 13.02 | $0.16 | 16500 |
| 2023-07-18 | 12.36 | $0.19 | 5000 |
| 2023-07-17 | 12.63 | $0.19 | — |
| 2023-07-14 | 12.90 | $0.19 | — |
| 2023-07-13 | 13.20 | $0.19 | 21600 |
| 2023-07-12 | 13.33 | $0.17 | 2000 |
| 2023-07-11 | 12.69 | $0.17 | — |
| 2023-07-10 | 12.15 | $0.17 | 3000 |
| 2023-07-07 | 11.60 | $0.18 | 1055 |
| 2023-07-06 | 11.26 | $0.18 | — |
| 2023-07-05 | 10.90 | $0.18 | 70500 |
| 2023-07-03 | 10.52 | $0.19 | 7000 |
| 2023-06-30 | 10.12 | $0.17 | 50855 |
| 2023-06-29 | 9.18 | $0.19 | 830 |
| 2023-06-28 | 8.64 | $0.20 | 500 |
| 2023-06-27 | 8.38 | $0.20 | 30200 |
| 2023-06-26 | 8.12 | $0.21 | 37500 |
| 2023-06-23 | 8.37 | $0.21 | — |
| 2023-06-22 | 8.27 | $0.21 | 2500 |
| 2023-06-21 | 8.17 | $0.20 | — |
| 2023-06-20 | 8.37 | $0.20 | 21874 |
| 2023-06-16 | 8.57 | $0.22 | 850 |
| 2023-06-15 | 8.08 | $0.22 | 64500 |
| 2023-06-14 | 7.81 | $0.22 | 11525 |
| 2023-06-13 | 7.52 | $0.24 | 85505 |
| 2023-06-12 | 7.22 | $0.22 | — |
| 2023-06-09 | 7.46 | $0.22 | — |
| 2023-06-08 | 7.72 | $0.22 | 42650 |
| 2023-06-07 | 8.11 | $0.21 | — |
| 2023-06-06 | 8.38 | $0.21 | 28000 |
| 2023-06-05 | 8.66 | $0.23 | 5000 |
| 2023-06-02 | 8.70 | $0.21 | — |
| 2023-06-01 | 8.99 | $0.21 | 20000 |
| 2023-05-31 | 9.30 | $0.21 | 11000 |
| 2023-05-30 | 9.71 | $0.22 | 32628 |
| 2023-05-26 | 9.91 | $0.22 | 68066 |
| 2023-05-25 | 10.12 | $0.24 | — |
| 2023-05-24 | 10.43 | $0.24 | 1000 |
| 2023-05-23 | 10.62 | $0.23 | — |
| 2023-05-22 | 11.16 | $0.23 | 6113 |
| 2023-05-19 | 11.72 | $0.24 | 8000 |
| 2023-05-18 | 11.95 | $0.24 | — |
| 2023-05-17 | 12.19 | $0.24 | — |
| 2023-05-16 | 12.44 | $0.24 | 122000 |
| 2023-05-15 | 12.71 | $0.26 | — |
| 2023-05-12 | 12.46 | $0.26 | 675 |
| 2023-05-11 | 12.23 | $0.26 | 12405 |
| 2023-05-10 | 11.99 | $0.23 | 1540 |
| 2023-05-09 | 12.45 | $0.27 | 500 |
| 2023-05-08 | 11.57 | $0.27 | — |
| 2023-05-05 | 10.65 | $0.27 | 1240 |
| 2023-05-04 | 9.67 | $0.22 | — |
| 2023-05-03 | 9.83 | $0.22 | 3000 |
| 2023-05-02 | 9.99 | $0.24 | 6800 |
| 2023-05-01 | 10.16 | $0.23 | — |
| 2023-04-28 | 10.09 | $0.23 | 604 |
| 2023-04-27 | 10.16 | $0.25 | 700 |
| 2023-04-26 | 10.67 | $0.25 | 3700 |
| 2023-04-25 | 11.20 | $0.25 | 8000 |
| 2023-04-24 | 11.76 | $0.25 | — |
| 2023-04-21 | 12.36 | $0.25 | — |
| 2023-04-19 | 12.98 | $0.25 | 1000 |
| 2023-04-18 | 13.63 | $0.26 | — |
| 2023-04-17 | 14.05 | $0.26 | — |
| 2023-04-14 | 14.49 | $0.26 | 2100 |
| 2023-04-13 | 14.96 | $0.25 | — |
| 2023-04-12 | 15.67 | $0.25 | 10840 |
| 2023-04-11 | 16.43 | $0.24 | 2200 |
| 2023-04-10 | 17.05 | $0.22 | 1178 |
| 2023-04-06 | 17.22 | $0.27 | 890 |
| 2023-04-05 | 17.61 | $0.27 | — |
| 2023-04-04 | 18.02 | $0.27 | 50500 |
| 2023-04-03 | 18.52 | $0.25 | 20591 |
| 2023-03-31 | 19.48 | $0.26 | — |
| 2023-03-30 | 20.07 | $0.26 | — |
| 2023-03-29 | 20.68 | $0.26 | — |
| 2023-03-28 | 21.33 | $0.26 | 45900 |
| 2023-03-27 | 22.02 | $0.26 | 5175 |
| 2023-03-24 | 22.74 | $0.26 | 56000 |
| 2023-03-23 | 23.50 | $0.26 | — |
| 2023-03-22 | 24.27 | $0.26 | 9000 |
| 2023-03-21 | 25.08 | $0.27 | 4500 |
| 2023-03-20 | 25.72 | $0.27 | 200 |
| 2023-03-17 | 26.44 | $0.23 | 2800 |
| 2023-03-16 | 27.80 | $0.29 | — |
| 2023-03-15 | 27.81 | $0.29 | — |
| 2023-03-14 | 27.82 | $0.29 | 2500 |
| 2023-03-13 | 27.91 | $0.31 | 500 |
| 2023-03-10 | 27.26 | $0.31 | 13175 |
| 2023-03-09 | 26.57 | $0.29 | 49900 |
| 2023-03-08 | 25.85 | $0.29 | 8000 |
| 2023-03-07 | 25.35 | $0.26 | — |
| 2023-03-06 | 25.31 | $0.26 | 150 |
| 2023-03-03 | 25.26 | $0.26 | 64335 |
| 2023-03-02 | 25.20 | $0.26 | 20000 |
| 2023-03-01 | 25.21 | $0.22 | — |
| 2023-02-28 | 25.93 | $0.22 | — |
| 2023-02-27 | 26.69 | $0.22 | 2460 |
| 2023-02-24 | 27.49 | $0.22 | 75530 |
| 2023-02-23 | 28.33 | $0.22 | — |
| 2023-02-22 | 29.28 | $0.22 | 1500 |
| 2023-02-21 | 30.29 | $0.22 | 3178 |
| 2023-02-17 | 31.34 | $0.29 | — |
| 2023-02-16 | 30.78 | $0.29 | — |
| 2023-02-15 | 30.18 | $0.29 | — |
| 2023-02-14 | 29.56 | $0.29 | — |
| 2023-02-13 | 28.90 | $0.29 | — |
| 2023-02-10 | 28.21 | $0.29 | 5523 |
| 2023-02-09 | 27.48 | $0.21 | — |
| 2023-02-08 | 27.85 | $0.21 | — |
| 2023-02-07 | 28.25 | $0.21 | 10500 |
| 2023-02-06 | 28.67 | $0.25 | 33100 |
| 2023-02-03 | 28.05 | $0.26 | 2500 |
| 2023-02-02 | 27.40 | $0.27 | 8500 |
| 2023-02-01 | 26.42 | $0.28 | 19450 |
| 2023-01-31 | 25.10 | $0.27 | 1600 |
| 2023-01-30 | 23.80 | $0.27 | 75000 |
| 2023-01-27 | 22.44 | $0.24 | 7500 |
| 2023-01-26 | 21.34 | $0.24 | 10000 |
| 2023-01-25 | 20.18 | $0.24 | — |
| 2023-01-24 | 18.96 | $0.24 | — |
| 2023-01-23 | 17.67 | $0.24 | 1000 |
| 2023-01-20 | 16.32 | $0.24 | 11070 |
| 2023-01-19 | 14.89 | $0.27 | 137077 |
| 2023-01-18 | 14.01 | $0.25 | — |
| 2023-01-17 | 13.47 | $0.25 | 99305 |
| 2023-01-13 | 12.90 | $0.23 | 525 |
| 2023-01-12 | 12.65 | $0.23 | 42000 |
| 2023-01-11 | 12.39 | $0.24 | 81000 |
| 2023-01-10 | 12.12 | $0.22 | 23000 |
| 2023-01-09 | 12.11 | $0.22 | 59354 |
| 2023-01-06 | 12.11 | $0.22 | — |
| 2023-01-05 | 12.01 | $0.22 | 175 |
| 2023-01-04 | 11.90 | $0.22 | — |
| 2023-01-03 | 11.79 | $0.22 | 5133 |
| 2022-12-30 | 11.67 | $0.20 | 7960 |
| 2022-12-29 | 11.78 | $0.20 | — |
| 2022-12-28 | 11.91 | $0.20 | — |
| 2022-12-27 | 12.05 | $0.20 | 12364 |
| 2022-12-23 | 12.19 | $0.20 | — |
| 2022-12-22 | 12.77 | $0.20 | 1931 |
| 2022-12-21 | 13.38 | $0.20 | 18600 |
| 2022-12-20 | 14.07 | $0.22 | 4500 |
| 2022-12-19 | 14.65 | $0.24 | 7700 |
| 2022-12-16 | 15.27 | $0.22 | 32500 |
| 2022-12-15 | 16.03 | $0.22 | 9200 |
| 2022-12-14 | 16.83 | $0.22 | 107320 |
| 2022-12-13 | 17.61 | $0.22 | — |
| 2022-12-12 | 18.36 | $0.22 | 34339 |
| 2022-12-09 | 19.15 | $0.24 | 11115 |
| 2022-12-08 | 19.81 | $0.15 | 250 |
| 2022-12-07 | 20.41 | $0.25 | 59100 |
| 2022-12-06 | 21.31 | $0.22 | 8000 |
| 2022-12-05 | 22.24 | $0.22 | 39101 |
| 2022-12-02 | 23.21 | $0.25 | 3000 |
| 2022-12-01 | 23.60 | $0.25 | 12398 |
| 2022-11-30 | 24.01 | $0.24 | 10575 |
| 2022-11-29 | 24.36 | $0.27 | 23097 |
| 2022-11-28 | 24.95 | $0.28 | 2500 |
| 2022-11-25 | 25.27 | $0.26 | — |
| 2022-11-23 | 25.41 | $0.26 | 160325 |
| 2022-11-22 | 25.57 | $0.25 | 26241 |
| 2022-11-21 | 25.67 | $0.28 | 25000 |
| 2022-11-18 | 25.78 | $0.23 | 303336 |
| 2022-11-17 | 25.90 | $0.51 | 1100 |
| 2022-11-16 | 25.32 | $0.48 | 825 |
| 2022-11-15 | 24.97 | $0.49 | 85550 |
| 2022-11-14 | 24.60 | $0.60 | 32505 |
| 2022-11-11 | 23.25 | $0.54 | 27135 |
| 2022-11-10 | 22.20 | $0.53 | 158 |
| 2022-11-09 | 21.09 | $0.50 | 5121 |
| 2022-11-08 | 20.17 | $0.50 | 63500 |
| 2022-11-07 | 19.21 | $0.46 | 13464 |
| 2022-11-04 | 18.40 | $0.50 | 195929 |
| 2022-11-03 | 17.48 | $0.46 | 78237 |
| 2022-11-02 | 16.50 | $0.46 | 22600 |
| 2022-11-01 | 15.81 | $0.42 | 76950 |
| 2022-10-31 | 15.28 | $0.43 | 350 |
| 2022-10-28 | 14.60 | $0.44 | 280 |
| 2022-10-27 | 14.22 | $0.44 | 2500 |
| 2022-10-26 | 13.82 | $0.44 | 38720 |
| 2022-10-25 | 13.39 | $0.39 | 500 |
| 2022-10-24 | 13.41 | $0.37 | 750 |
| 2022-10-21 | 13.72 | $0.35 | 4170 |
| 2022-10-20 | 14.28 | $0.35 | 1100 |
| 2022-10-19 | 14.88 | $0.35 | 6500 |
| 2022-10-18 | 15.42 | $0.35 | 4400 |
| 2022-10-17 | 15.96 | $0.35 | 14200 |
| 2022-10-14 | 16.30 | $0.37 | 19647 |
| 2022-10-13 | 16.90 | $0.44 | 68650 |
| 2022-10-12 | 17.54 | $0.44 | 816 |
| 2022-10-11 | 17.75 | $0.45 | 21700 |
| 2022-10-10 | 17.96 | $0.43 | 10000 |
| 2022-10-07 | 17.63 | $0.41 | 65500 |
| 2022-10-06 | 17.40 | $0.43 | 12175 |
| 2022-10-05 | 17.15 | $0.41 | 24254 |
| 2022-10-04 | 17.18 | $0.40 | 2400 |
| 2022-10-03 | 17.33 | $0.37 | 6100 |
| 2022-09-30 | 17.73 | $0.37 | 5400 |
| 2022-09-29 | 18.31 | $0.36 | 9050 |
| 2022-09-28 | 18.92 | $0.37 | 16500 |
| 2022-09-27 | 19.31 | $0.31 | 1000 |
| 2022-09-26 | 18.79 | $0.31 | 9950 |
| 2022-09-23 | 18.23 | $0.34 | 28200 |
| 2022-09-22 | 17.94 | $0.37 | 20000 |
| 2022-09-21 | 17.92 | $0.34 | 720918 |
| 2022-09-20 | 17.58 | $0.36 | 292600 |
| 2022-09-19 | 17.38 | $0.40 | — |
| 2022-09-16 | 17.64 | $0.40 | — |
| 2022-09-15 | 17.92 | $0.40 | 3500 |
| 2022-09-14 | 18.20 | $0.42 | 6700 |
| 2022-09-13 | 18.07 | $0.41 | 9500 |
| 2022-09-12 | 17.82 | $0.42 | 63271 |
| 2022-09-09 | 17.60 | $0.42 | 7500 |
| 2022-09-08 | 17.28 | $0.41 | 31000 |
| 2022-09-07 | 16.86 | $0.41 | 100 |
| 2022-09-06 | 16.40 | $0.42 | 8550 |
| 2022-09-02 | 15.92 | $0.40 | 1238 |
| 2022-09-01 | 15.21 | $0.39 | 17449 |
| 2022-08-31 | 14.44 | $0.45 | 100 |
| 2022-08-30 | 14.22 | $0.44 | 38805 |
| 2022-08-29 | 13.98 | $0.44 | 1385 |
| 2022-08-26 | 14.49 | $0.43 | 25100 |
| 2022-08-25 | 14.78 | $0.37 | — |
| 2022-08-24 | 14.30 | $0.37 | 17700 |
| 2022-08-23 | 13.78 | $0.38 | 25100 |
| 2022-08-22 | 13.24 | $0.39 | — |
| 2022-08-19 | 12.88 | $0.39 | 8000 |
| 2022-08-18 | 12.50 | $0.40 | 46400 |
| 2022-08-17 | 12.27 | $0.41 | 20400 |
| 2022-08-16 | 12.17 | $0.41 | 16700 |
| 2022-08-15 | 12.06 | $0.39 | 5400 |
| 2022-08-12 | 11.44 | $0.31 | 43456 |
| 2022-08-11 | 10.56 | $0.38 | 3700 |
| 2022-08-10 | 10.27 | $0.36 | — |
| 2022-08-09 | 9.71 | $0.36 | 16300 |
| 2022-08-08 | 9.12 | $0.35 | 2300 |
| 2022-08-05 | 9.25 | $0.36 | 4300 |
| 2022-08-04 | 9.46 | $0.40 | 2200 |
| 2022-08-03 | 9.80 | $0.40 | 5300 |
| 2022-08-02 | 10.14 | $0.42 | 40600 |
| 2022-08-01 | 10.32 | $0.43 | 8914 |
| 2022-07-29 | 10.37 | $0.43 | 25856 |
| 2022-07-28 | 10.43 | $0.40 | 6411 |
| 2022-07-27 | 10.72 | $0.39 | 37050 |
| 2022-07-26 | 10.97 | $0.42 | 2000 |
| 2022-07-25 | 10.96 | $0.41 | 1950 |
| 2022-07-22 | 10.96 | $0.26 | — |
| 2022-07-21 | 10.35 | $0.26 | 5000 |
| 2022-07-20 | 9.72 | $0.36 | 20039 |
| 2022-07-19 | 10.09 | $0.30 | 3633 |
| 2022-07-18 | 10.49 | $0.38 | 19550 |
| 2022-07-15 | 10.12 | $0.38 | — |
| 2022-07-14 | 10.52 | $0.38 | 2700 |
| 2022-07-13 | 10.94 | $0.36 | — |
| 2022-07-12 | 11.13 | $0.36 | 300 |
| 2022-07-11 | 11.33 | $0.39 | — |
| 2022-07-08 | 11.88 | $0.39 | 100 |
| 2022-07-07 | 12.45 | $0.40 | 2500 |
| 2022-07-06 | 12.90 | $0.37 | 1800 |
| 2022-07-05 | 13.21 | $0.43 | 5400 |
| 2022-07-01 | 13.26 | $0.37 | 7500 |
| 2022-06-30 | 13.31 | $0.37 | 4000 |
| 2022-06-29 | 13.35 | $0.36 | — |
| 2022-06-28 | 13.19 | $0.36 | 12000 |
| 2022-06-27 | 13.03 | $0.35 | — |
| 2022-06-24 | 12.60 | $0.35 | 9030 |
| 2022-06-23 | 12.15 | $0.35 | 55000 |
| 2022-06-22 | 11.67 | $0.34 | 12507 |
| 2022-06-21 | 11.50 | $0.36 | 27100 |
| 2022-06-17 | 11.31 | $0.31 | 25018 |
| 2022-06-16 | 11.06 | $0.35 | 16950 |
| 2022-06-15 | 10.62 | $0.36 | 11364 |
| 2022-06-14 | 11.02 | $0.37 | 4280 |
| 2022-06-13 | 11.55 | $0.37 | 10366 |
| 2022-06-10 | 12.01 | $0.41 | 7565 |
| 2022-06-09 | 12.38 | $0.39 | 20862 |
| 2022-06-08 | 12.76 | $0.39 | 4000 |
| 2022-06-07 | 13.42 | $0.40 | 10200 |
| 2022-06-06 | 13.93 | $0.41 | 3524 |
| 2022-06-03 | 14.24 | $0.41 | 2511 |
| 2022-06-02 | 14.56 | $0.41 | 12500 |
| 2022-06-01 | 14.90 | $0.41 | 10250 |
| 2022-05-31 | 15.26 | $0.42 | 5000 |
| 2022-05-27 | 15.26 | $0.40 | 1000 |
| 2022-05-26 | 15.51 | $0.39 | 4002 |
| 2022-05-25 | 15.84 | $0.39 | 60250 |
| 2022-05-24 | 16.18 | $0.41 | 1000 |
| 2022-05-23 | 16.06 | $0.40 | — |
| 2022-05-20 | 16.05 | $0.40 | 1000 |
| 2022-05-19 | 16.03 | $0.39 | 3300 |
| 2022-05-18 | 16.14 | $0.40 | 10600 |
| 2022-05-17 | 16.09 | $0.40 | 1610 |
| 2022-05-16 | 16.11 | $0.40 | 46720 |
| 2022-05-13 | 16.13 | $0.40 | 14460 |
| 2022-05-12 | 16.16 | $0.47 | 35490 |
| 2022-05-11 | 16.14 | $0.40 | 22610 |
| 2022-05-10 | 16.55 | $0.42 | 7357 |
| 2022-05-09 | 16.97 | $0.41 | 48100 |
| 2022-05-06 | 17.59 | $0.45 | 68285 |
| 2022-05-05 | 18.46 | $0.50 | 28910 |
| 2022-05-04 | 18.90 | $0.46 | 84067 |
| 2022-05-03 | 19.38 | $0.45 | 3297 |
| 2022-05-02 | 19.87 | $0.45 | 6983 |
| 2022-04-29 | 20.27 | $0.47 | 10750 |
| 2022-04-28 | 20.53 | $0.49 | 11560 |
| 2022-04-27 | 20.65 | $0.47 | 24569 |
| 2022-04-26 | 20.77 | $0.46 | 28250 |
| 2022-04-25 | 20.90 | $0.44 | 1000 |
| 2022-04-22 | 21.62 | $0.53 | 49190 |
| 2022-04-21 | 22.37 | $0.54 | 4000 |
| 2022-04-20 | 22.28 | $0.51 | 1000 |
| 2022-04-19 | 22.40 | $0.51 | 132084 |
| 2022-04-18 | 22.53 | $0.50 | 165047 |
| 2022-04-14 | 22.91 | $0.45 | 15273 |
| 2022-04-13 | 24.04 | $0.45 | 33025 |
| 2022-04-12 | 25.24 | $0.45 | 16570 |
| 2022-04-11 | 26.52 | $0.41 | 21100 |
| 2022-04-08 | 27.79 | $0.42 | 10900 |
| 2022-04-07 | 29.19 | $0.42 | 33850 |
| 2022-04-06 | 30.67 | $0.42 | 35446 |
| 2022-04-05 | 32.15 | $0.46 | — |
| 2022-04-04 | 33.64 | $0.51 | 2000 |
| 2022-04-01 | 34.85 | $0.51 | 326680 |
| 2022-03-31 | 36.12 | $0.50 | 13700 |
| 2022-03-30 | 36.07 | $0.50 | 9500 |
| 2022-03-29 | 36.02 | $0.48 | 7795 |
| 2022-03-28 | 35.97 | $0.50 | 900 |
| 2022-03-25 | 36.35 | $0.51 | 9400 |
| 2022-03-24 | 35.80 | $0.50 | 128889 |
| 2022-03-23 | 35.22 | $0.49 | 93300 |
| 2022-03-22 | 35.07 | $0.46 | 13633 |
| 2022-03-21 | 34.96 | $0.46 | 250 |
| 2022-03-18 | 34.93 | $0.43 | 56531 |
| 2022-03-17 | 35.07 | $0.43 | 55050 |
| 2022-03-16 | 35.07 | $0.42 | 43752 |
| 2022-03-15 | 35.20 | $0.49 | 305 |
| 2022-03-14 | 34.58 | $0.40 | 1200 |
| 2022-03-11 | 35.14 | $0.41 | 1275 |
| 2022-03-10 | 35.73 | $0.39 | 5000 |
| 2022-03-09 | 36.48 | $0.40 | 5100 |
| 2022-03-08 | 37.26 | $0.40 | 2000 |
| 2022-03-07 | 37.69 | $0.40 | 5100 |
| 2022-03-04 | 38.17 | $0.43 | 50000 |
| 2022-03-03 | 38.27 | $0.49 | 29899 |
| 2022-03-02 | 37.94 | $0.48 | 19400 |
| 2022-03-01 | 37.60 | $0.48 | 1500 |
| 2022-02-28 | 36.88 | $0.48 | 268250 |
| 2022-02-25 | 36.04 | $0.48 | 27000 |
| 2022-02-24 | 35.56 | $0.49 | 41250 |
| 2022-02-23 | 34.81 | $0.49 | 13500 |
| 2022-02-22 | 34.50 | $0.45 | 17000 |
| 2022-02-18 | 34.52 | $0.50 | 5000 |
| 2022-02-17 | 33.73 | $0.50 | 19000 |
| 2022-02-16 | 32.91 | $0.49 | 3902 |
| 2022-02-15 | 32.05 | $0.45 | — |
| 2022-02-14 | 31.43 | $0.45 | 4200 |
| 2022-02-11 | 30.78 | $0.45 | — |
| 2022-02-10 | 30.09 | $0.46 | 24000 |
| 2022-02-09 | 29.22 | $0.46 | 14606 |
| 2022-02-08 | 28.53 | $0.44 | 11500 |
| 2022-02-07 | 27.85 | $0.50 | 45055 |
| 2022-02-04 | 27.14 | $0.39 | 75000 |
| 2022-02-03 | 27.10 | $0.38 | 100 |
| 2022-02-02 | 27.11 | $0.32 | 6044 |
| 2022-02-01 | 27.63 | $0.39 | 3100 |
| 2022-01-31 | 27.15 | $0.38 | 11450 |
| 2022-01-28 | 26.65 | $0.38 | 2501 |
| 2022-01-27 | 26.29 | $0.36 | 10465 |
| 2022-01-26 | 26.04 | $0.36 | 16130 |
| 2022-01-25 | 25.78 | $0.36 | 4000 |
| 2022-01-24 | 26.54 | $0.35 | 16300 |
| 2022-01-21 | 27.51 | $0.49 | 50 |
| 2022-01-20 | 25.48 | $0.49 | — |
| 2022-01-19 | 23.33 | $0.49 | 19044 |
| 2022-01-18 | 21.08 | $0.37 | — |
| 2022-01-14 | 19.81 | $0.37 | — |
| 2022-01-13 | 18.47 | $0.37 | 2000 |
| 2022-01-12 | 17.06 | $0.36 | 12000 |
| 2022-01-11 | 15.58 | $0.36 | 1100 |
| 2022-01-10 | 14.15 | $0.31 | 11006 |
| 2022-01-07 | 13.43 | $0.30 | 22500 |
| 2022-01-06 | 12.80 | $0.26 | 50 |
| 2022-01-05 | 13.25 | $0.26 | 5000 |
| 2022-01-04 | 13.72 | $0.27 | — |
| 2022-01-03 | 13.93 | $0.27 | — |
| 2021-12-31 | 14.16 | $0.27 | — |
| 2021-12-30 | 14.40 | $0.27 | 3000 |
| 2021-12-29 | 14.65 | $0.24 | 5000 |
| 2021-12-28 | 15.32 | $0.22 | — |
| 2021-12-27 | 15.26 | $0.22 | 800 |
| 2021-12-23 | 15.20 | $0.22 | — |
| 2021-12-22 | 15.07 | $0.22 | 2000 |
| 2021-12-21 | 14.92 | $0.21 | 400 |
| 2021-12-20 | 14.66 | $0.22 | — |
| 2021-12-17 | 14.43 | $0.22 | 7500 |
| 2021-12-16 | 14.18 | $0.23 | 1800 |
| 2021-12-15 | 14.19 | $0.25 | — |
| 2021-12-14 | 14.57 | $0.25 | 5000 |
| 2021-12-13 | 14.97 | $0.25 | — |
| 2021-12-10 | 15.39 | $0.25 | 5000 |
| 2021-12-09 | 15.84 | $0.25 | — |
| 2021-12-08 | 16.34 | $0.25 | 4500 |
| 2021-12-07 | 16.87 | $0.25 | 6800 |
| 2021-12-06 | 17.42 | $0.21 | — |
| 2021-12-03 | 17.13 | $0.21 | — |
| 2021-12-02 | 16.84 | $0.21 | — |
| 2021-12-01 | 16.52 | $0.21 | — |
| 2021-11-30 | 16.19 | $0.21 | 19355 |
| 2021-11-29 | 15.84 | $0.26 | 30751 |
| 2021-11-26 | 15.62 | $0.21 | 809500 |
| 2021-11-24 | 15.38 | $0.30 | 300 |
| 2021-11-23 | 15.96 | $0.29 | 200 |
| 2021-11-22 | 16.41 | $0.29 | 600 |
| 2021-11-19 | 16.86 | $0.28 | 700 |
| 2021-11-18 | 17.56 | $0.28 | 2000 |
| 2021-11-17 | 18.31 | $0.27 | 18160 |
| 2021-11-16 | 19.09 | $0.30 | 28604 |
| 2021-11-15 | 19.57 | $0.30 | 735 |
| 2021-11-12 | 20.45 | $0.29 | 10200 |
| 2021-11-11 | 21.41 | $0.29 | — |
| 2021-11-10 | 22.43 | $0.29 | 10200 |
| 2021-11-09 | 23.50 | $0.32 | — |
| 2021-11-08 | 24.19 | $0.32 | 2000 |
| 2021-11-05 | 24.92 | $0.29 | 109000 |
| 2021-11-04 | 25.82 | $0.31 | 2930 |
| 2021-11-03 | 26.45 | $0.31 | 10000 |
| 2021-11-02 | 27.11 | $0.31 | 27838 |
| 2021-11-01 | 27.80 | $0.36 | 13200 |
| 2021-10-29 | 28.40 | $0.36 | — |
| 2021-10-28 | 28.53 | $0.36 | — |
| 2021-10-27 | 28.66 | $0.36 | 13200 |
| 2021-10-26 | 28.81 | $0.39 | 4600 |
| 2021-10-25 | 28.46 | $0.50 | 18399 |
| 2021-10-22 | 28.07 | $0.50 | 7900 |
| 2021-10-21 | 26.88 | $0.44 | 56790 |
| 2021-10-20 | 26.79 | $0.45 | 8800 |
| 2021-10-19 | 26.53 | $0.43 | 4000 |
| 2021-10-18 | 26.48 | $0.44 | — |
| 2021-10-15 | 26.31 | $0.44 | 1773 |
| 2021-10-14 | 26.12 | $0.45 | 25000 |
| 2021-10-13 | 25.69 | $0.39 | 3500 |
| 2021-10-12 | 25.75 | $0.36 | 100 |
| 2021-10-11 | 26.28 | $0.36 | — |
| 2021-10-08 | 26.83 | $0.36 | 7873 |
| 2021-10-07 | 27.42 | $0.38 | — |
| 2021-10-06 | 27.61 | $0.38 | 5221 |
| 2021-10-05 | 27.81 | $0.38 | — |
| 2021-10-04 | 27.71 | $0.38 | 11250 |
| 2021-10-01 | 27.61 | $0.36 | — |
| 2021-09-30 | 27.73 | $0.36 | 3650 |
| 2021-09-29 | 27.86 | $0.37 | 1650 |
| 2021-09-28 | 27.80 | $0.36 | 1080 |
| 2021-09-27 | 27.82 | $0.32 | 2605 |
| 2021-09-24 | 27.84 | $0.49 | 67744 |
| 2021-09-23 | 27.45 | $0.35 | — |
| 2021-09-22 | 28.32 | $0.35 | 16500 |
| 2021-09-21 | 29.24 | $0.39 | 5000 |
| 2021-09-20 | 29.77 | $0.38 | 5750 |
| 2021-09-17 | 30.36 | $0.39 | 100000 |
| 2021-09-16 | 30.81 | $0.38 | — |
| 2021-09-15 | 31.39 | $0.38 | 67500 |
| 2021-09-14 | 32.00 | $0.34 | 2000 |
| 2021-09-13 | 33.06 | $0.38 | 100 |
| 2021-09-10 | 33.53 | $0.40 | — |
| 2021-09-09 | 33.71 | $0.40 | — |
| 2021-09-08 | 33.90 | $0.40 | — |
| 2021-09-07 | 34.10 | $0.40 | 2000 |
| 2021-09-03 | 34.31 | $0.38 | — |
| 2021-09-02 | 34.73 | $0.38 | — |
| 2021-09-01 | 35.17 | $0.38 | 235 |
| 2021-08-31 | 35.63 | $0.37 | 53450 |
| 2021-08-30 | 36.17 | $0.35 | — |
| 2021-08-27 | 36.92 | $0.35 | — |
| 2021-08-26 | 37.71 | $0.35 | 6000 |
| 2021-08-25 | 38.54 | $0.33 | 15014 |
| 2021-08-24 | 39.42 | $0.34 | 14 |
| 2021-08-23 | 40.24 | $0.34 | 3000 |
| 2021-08-20 | 41.10 | $0.35 | 30000 |
| 2021-08-19 | 42.01 | $0.31 | 2.6M |
| 2021-08-18 | 42.96 | $0.39 | — |
| 2021-08-17 | 43.20 | $0.39 | 9847 |
| 2021-08-16 | 43.46 | $0.43 | — |
| 2021-08-13 | 41.77 | $0.43 | 8877 |
| 2021-08-12 | 39.99 | $0.39 | 2255 |
| 2021-08-11 | 38.12 | $0.41 | 450 |
| 2021-08-10 | 36.74 | $0.40 | — |
| 2021-08-09 | 35.36 | $0.40 | — |
| 2021-08-06 | 33.92 | $0.40 | — |
| 2021-08-05 | 32.39 | $0.40 | 744805 |
| 2021-08-04 | 30.78 | $0.44 | 297194 |
| 2021-08-03 | 29.09 | $0.33 | — |
| 2021-08-02 | 27.79 | $0.33 | — |
| 2021-07-30 | 26.42 | $0.33 | — |
| 2021-07-29 | 24.98 | $0.33 | 1999 |
| 2021-07-28 | 23.44 | $0.33 | 530 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected