Is Eagle Point Credit Company Inc. (ECCU) a Buy, Sell, or Hold?
NYSE : ECCU
Eagle Point Credit Company Inc. — Stock Chart
$25.5 USD
$0.4 (1.59%)
- Volume
- 1K
- Average Volume
- 5.51K
- Market Capitalization
- $496.24M
- P/E Ratio
- -2.79
- Dividend Yield
- 37.72%
- Price Target
- Year High
- $26.74
- Year Low
- $24.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.13
- Current Ratio
- $3.50
ECCU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $25.50 | $25.50 | 0.00% | 1002 |
| 2026-07-23 | $25.10 | $25.10 | 0.00% | 100 |
| 2026-07-22 | $25.30 | $25.20 | -0.40% | 1737 |
| 2026-07-21 | $25.13 | $25.26 | 0.52% | 2442 |
| 2026-07-20 | $25.10 | $25.18 | 0.32% | 10900 |
| 2026-07-17 | $25.09 | $25.15 | 0.24% | 6004 |
| 2026-07-16 | $25.15 | $25.13 | -0.08% | 5800 |
| 2026-07-15 | $25.17 | $25.10 | -0.28% | 900 |
| 2026-07-14 | $25.09 | $25.10 | 0.04% | 2241 |
| 2026-07-13 | $25.13 | $25.13 | 0.00% | 2700 |
| 2026-07-10 | $25.04 | $25.01 | -0.12% | 1900 |
| 2026-07-09 | $25.05 | $25.10 | 0.20% | 1100 |
| 2026-07-08 | $25.09 | $25.06 | -0.12% | 1700 |
| 2026-07-07 | $25.14 | $25.14 | 0.00% | 1411 |
| 2026-07-06 | $25.12 | $25.06 | -0.24% | 4216 |
| 2026-07-02 | $25.02 | $25.12 | 0.40% | 1915 |
| 2026-07-01 | $25.00 | $25.06 | 0.24% | 9700 |
| 2026-06-30 | $25.11 | $25.08 | -0.12% | 1822 |
| 2026-06-29 | $25.17 | $25.11 | -0.24% | 2528 |
| 2026-06-26 | $25.10 | $25.10 | 0.00% | 600 |
| 2026-06-25 | $25.17 | $25.11 | -0.24% | 804 |
| 2026-06-24 | $25.10 | $25.11 | 0.04% | 1100 |
| 2026-06-23 | $25.05 | $25.12 | 0.28% | 2500 |
| 2026-06-22 | $25.03 | $25.09 | 0.24% | 6315 |
| 2026-06-18 | $25.10 | $25.00 | -0.40% | 6701 |
| 2026-06-17 | $25.11 | $25.14 | 0.12% | 5200 |
| 2026-06-16 | $25.05 | $25.10 | 0.20% | 5000 |
| 2026-06-15 | $25.15 | $25.21 | 0.24% | 6700 |
| 2026-06-12 | $25.41 | $25.54 | 0.51% | 7400 |
| 2026-06-11 | $25.53 | $25.48 | -0.20% | 4200 |
| 2026-06-10 | $25.37 | $25.41 | 0.16% | 2000 |
| 2026-06-09 | $25.43 | $25.35 | -0.31% | 25339 |
| 2026-06-08 | $25.50 | $25.43 | -0.27% | 6000 |
| 2026-06-05 | $25.60 | $25.48 | -0.47% | 7426 |
| 2026-06-04 | $25.77 | $25.62 | -0.58% | 7742 |
| 2026-06-03 | $25.61 | $25.58 | -0.12% | 7500 |
| 2026-06-02 | $25.53 | $25.64 | 0.43% | 14100 |
| 2026-06-01 | $25.38 | $25.46 | 0.32% | 5100 |
| 2026-05-29 | $25.39 | $25.39 | 0.00% | 1102 |
| 2026-05-28 | $25.25 | $25.32 | 0.28% | 3324 |
| 2026-05-27 | $25.30 | $25.35 | 0.20% | 6700 |
| 2026-05-26 | $25.22 | $25.30 | 0.32% | 5200 |
| 2026-05-22 | $25.24 | $25.33 | 0.36% | 11328 |
| 2026-05-21 | $25.21 | $25.19 | -0.08% | 7844 |
| 2026-05-20 | $25.12 | $25.28 | 0.64% | 7100 |
| 2026-05-19 | $25.38 | $25.00 | -1.50% | 30921 |
| 2026-05-18 | $25.30 | $25.38 | 0.32% | 10218 |
| 2026-05-15 | $25.31 | $25.39 | 0.32% | 2400 |
| 2026-05-14 | $25.33 | $25.34 | 0.04% | 1721 |
| 2026-05-13 | $25.30 | $25.28 | -0.08% | 9004 |
| 2026-05-12 | $25.35 | $25.34 | -0.04% | 700 |
| 2026-05-11 | $25.39 | $25.37 | -0.08% | 5600 |
| 2026-05-08 | $25.29 | $25.39 | 0.40% | 3600 |
| 2026-05-07 | $25.82 | $25.47 | -1.36% | 3700 |
| 2026-05-06 | $25.58 | $25.33 | -0.98% | 6800 |
| 2026-05-05 | $25.40 | $25.64 | 0.94% | 15245 |
| 2026-05-04 | $25.40 | $25.25 | -0.59% | 3400 |
| 2026-05-01 | $25.29 | $25.34 | 0.20% | 4013 |
| 2026-04-30 | $25.29 | $25.29 | 0.00% | 400 |
| 2026-04-29 | $25.39 | $25.24 | -0.59% | 7940 |
| 2026-04-28 | $25.22 | $25.27 | 0.20% | 4200 |
| 2026-04-27 | $25.22 | $25.31 | 0.36% | 700 |
| 2026-04-24 | $25.21 | $25.30 | 0.36% | 3448 |
| 2026-04-23 | $25.29 | $25.28 | -0.04% | 900 |
| 2026-04-22 | $25.21 | $25.21 | 0.00% | 1323 |
| 2026-04-21 | $25.17 | $25.15 | -0.08% | 4673 |
| 2026-04-20 | $25.12 | $25.21 | 0.36% | 4700 |
| 2026-04-17 | $25.15 | $25.15 | 0.00% | 1918 |
| 2026-04-16 | $25.00 | $25.15 | 0.60% | 4500 |
| 2026-04-15 | $25.08 | $25.05 | -0.12% | 9228 |
| 2026-04-14 | $25.04 | $25.14 | 0.40% | 3132 |
| 2026-04-13 | $25.11 | $25.00 | -0.44% | 2711 |
| 2026-04-10 | $25.08 | $25.10 | 0.08% | 13200 |
| 2026-04-09 | $25.02 | $25.08 | 0.24% | 5200 |
| 2026-04-08 | $25.02 | $25.04 | 0.08% | 7300 |
| 2026-04-07 | $24.86 | $24.99 | 0.52% | 23600 |
| 2026-04-06 | $24.90 | $24.88 | -0.08% | 2900 |
| 2026-04-02 | $24.78 | $24.83 | 0.20% | 1200 |
| 2026-04-01 | $24.80 | $24.71 | -0.36% | 2400 |
| 2026-03-31 | $24.79 | $24.80 | 0.04% | 9235 |
| 2026-03-30 | $24.72 | $24.74 | 0.08% | 4200 |
| 2026-03-27 | $24.75 | $24.61 | -0.57% | 14800 |
| 2026-03-26 | $24.76 | $24.70 | -0.24% | 2400 |
| 2026-03-25 | $24.85 | $24.77 | -0.32% | 5711 |
| 2026-03-24 | $24.80 | $24.85 | 0.20% | 9100 |
| 2026-03-23 | $24.77 | $24.74 | -0.12% | 5400 |
| 2026-03-20 | $24.90 | $24.75 | -0.60% | 7500 |
| 2026-03-19 | $25.03 | $24.89 | -0.56% | 10400 |
| 2026-03-18 | $25.05 | $24.98 | -0.28% | 12300 |
| 2026-03-17 | $24.95 | $24.97 | 0.08% | 10200 |