Is Eagle Point Credit Company Inc. (ECCU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eagle Point Credit Company Inc. (ECCU) research center and poll results.
NYSE : ECCU
Eagle Point Credit Company Inc. — Technical Indicators
$25.205 USD
-$0.06 (-0.23%)
- Volume
- 1.73K
- Average Volume
- 5.51K
- Market Capitalization
- $490.24M
- P/E Ratio
- -2.88
- Dividend Yield
- 36.66%
- Price Target
- Year High
- $26.74
- Year Low
- $24.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.13
- Current Ratio
- $3.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.12
2026-07-22
Close Price
$25.20
Vol: 1726
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.17
Average
24.99
Maximum
25.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.12 | $25.20 | 1726 |
| 2026-07-21 | 25.11 | $25.26 | 2442 |
| 2026-07-20 | 25.10 | $25.18 | 10900 |
| 2026-07-17 | 25.09 | $25.15 | 6004 |
| 2026-07-16 | 25.09 | $25.13 | 5800 |
| 2026-07-15 | 25.09 | $25.10 | 900 |
| 2026-07-14 | 25.10 | $25.10 | 2241 |
| 2026-07-13 | 25.12 | $25.13 | 2700 |
| 2026-07-10 | 25.14 | $25.01 | 1900 |
| 2026-07-09 | 25.16 | $25.10 | 1100 |
| 2026-07-08 | 25.17 | $25.06 | 1700 |
| 2026-07-07 | 25.19 | $25.14 | 1411 |
| 2026-07-06 | 25.21 | $25.06 | 4216 |
| 2026-07-02 | 25.23 | $25.12 | 1915 |
| 2026-07-01 | 25.26 | $25.06 | 9700 |
| 2026-06-30 | 25.29 | $25.08 | 1822 |
| 2026-06-29 | 25.30 | $25.11 | 2528 |
| 2026-06-26 | 25.32 | $25.10 | 600 |
| 2026-06-25 | 25.33 | $25.11 | 804 |
| 2026-06-24 | 25.34 | $25.11 | 1100 |
| 2026-06-23 | 25.35 | $25.12 | 2500 |
| 2026-06-22 | 25.36 | $25.09 | 6315 |
| 2026-06-18 | 25.37 | $25.00 | 6701 |
| 2026-06-17 | 25.38 | $25.14 | 5200 |
| 2026-06-16 | 25.37 | $25.10 | 5000 |
| 2026-06-15 | 25.39 | $25.21 | 6700 |
| 2026-06-12 | 25.40 | $25.54 | 7400 |
| 2026-06-11 | 25.39 | $25.48 | 4200 |
| 2026-06-10 | 25.38 | $25.41 | 2000 |
| 2026-06-09 | 25.37 | $25.35 | 25339 |
| 2026-06-08 | 25.37 | $25.43 | 6000 |
| 2026-06-05 | 25.37 | $25.48 | 7426 |
| 2026-06-04 | 25.37 | $25.62 | 7742 |
| 2026-06-03 | 25.36 | $25.58 | 7500 |
| 2026-06-02 | 25.36 | $25.64 | 14100 |
| 2026-06-01 | 25.34 | $25.46 | 5100 |
| 2026-05-29 | 25.33 | $25.39 | 1102 |
| 2026-05-28 | 25.33 | $25.32 | 3324 |
| 2026-05-27 | 25.33 | $25.35 | 6700 |
| 2026-05-26 | 25.32 | $25.30 | 5200 |
| 2026-05-22 | 25.32 | $25.33 | 11328 |
| 2026-05-21 | 25.32 | $25.19 | 7844 |
| 2026-05-20 | 25.32 | $25.28 | 7100 |
| 2026-05-19 | 25.32 | $25.00 | 30921 |
| 2026-05-18 | 25.33 | $25.38 | 10218 |
| 2026-05-15 | 25.32 | $25.39 | 2400 |
| 2026-05-14 | 25.31 | $25.34 | 1721 |
| 2026-05-13 | 25.30 | $25.28 | 9004 |
| 2026-05-12 | 25.29 | $25.34 | 700 |
| 2026-05-11 | 25.28 | $25.37 | 5600 |
| 2026-05-08 | 25.26 | $25.39 | 3600 |
| 2026-05-07 | 25.24 | $25.47 | 3700 |
| 2026-05-06 | 25.22 | $25.33 | 6800 |
| 2026-05-05 | 25.21 | $25.64 | 15245 |
| 2026-05-04 | 25.18 | $25.25 | 3400 |
| 2026-05-01 | 25.16 | $25.34 | 4013 |
| 2026-04-30 | 25.13 | $25.29 | 400 |
| 2026-04-29 | 25.10 | $25.24 | 7940 |
| 2026-04-28 | 25.08 | $25.27 | 4200 |
| 2026-04-27 | 25.06 | $25.31 | 700 |
| 2026-04-24 | 25.02 | $25.30 | 3448 |
| 2026-04-23 | 24.99 | $25.28 | 900 |
| 2026-04-22 | 24.97 | $25.21 | 1323 |
| 2026-04-21 | 24.95 | $25.15 | 4673 |
| 2026-04-20 | 24.93 | $25.21 | 4700 |
| 2026-04-17 | 24.90 | $25.15 | 1918 |
| 2026-04-16 | 24.89 | $25.15 | 4500 |
| 2026-04-15 | 24.88 | $25.05 | 9228 |
| 2026-04-14 | 24.88 | $25.14 | 3132 |
| 2026-04-13 | 24.87 | $25.00 | 2711 |
| 2026-04-10 | 24.89 | $25.10 | 13200 |
| 2026-04-09 | 24.91 | $25.08 | 5200 |
| 2026-04-08 | 24.92 | $25.04 | 7300 |
| 2026-04-07 | 24.93 | $24.99 | 23600 |
| 2026-04-06 | 24.95 | $24.88 | 2900 |
| 2026-04-02 | 24.97 | $24.83 | 1200 |
| 2026-04-01 | 24.98 | $24.71 | 2400 |
| 2026-03-31 | 25.01 | $24.80 | 9235 |
| 2026-03-30 | 25.03 | $24.74 | 4200 |
| 2026-03-27 | 25.05 | $24.61 | 14800 |
| 2026-03-26 | 25.07 | $24.70 | 2400 |
| 2026-03-25 | 25.10 | $24.77 | 5711 |
| 2026-03-24 | 25.12 | $24.85 | 9100 |
| 2026-03-23 | 25.14 | $24.74 | 5400 |
| 2026-03-20 | 25.17 | $24.75 | 7500 |
| 2026-03-19 | 25.19 | $24.89 | 10400 |
| 2026-03-18 | 25.20 | $24.98 | 12300 |
| 2026-03-17 | 25.21 | $24.97 | 10200 |
| 2026-03-16 | 25.22 | $24.94 | 5904 |
| 2026-03-13 | 25.24 | $25.44 | 1545 |
| 2026-03-12 | 25.23 | $25.42 | 10200 |
| 2026-03-11 | 25.23 | $25.35 | 22400 |
| 2026-03-10 | 25.22 | $25.20 | 600 |
| 2026-03-09 | 25.23 | $25.35 | 8600 |
| 2026-03-06 | 25.23 | $25.30 | 16500 |
| 2026-03-05 | 25.23 | $25.16 | 17900 |
| 2026-03-04 | 25.25 | $25.19 | 2500 |
| 2026-03-03 | 25.25 | $25.15 | 2900 |
| 2026-03-02 | 25.26 | $25.20 | 1400 |
| 2026-02-27 | 25.26 | $25.14 | 9200 |
| 2026-02-26 | 25.27 | $25.22 | 3600 |
| 2026-02-25 | 25.28 | $25.24 | 3800 |
| 2026-02-24 | 25.29 | $25.22 | 1500 |
| 2026-02-23 | 25.29 | $25.21 | 5100 |
| 2026-02-20 | 25.30 | $25.17 | 6800 |
| 2026-02-19 | 25.30 | $25.11 | 20300 |
| 2026-02-18 | 25.31 | $25.17 | 24800 |
| 2026-02-17 | 25.31 | $25.25 | 11900 |
| 2026-02-13 | 25.30 | $25.30 | 3400 |
| 2026-02-12 | 25.30 | $25.34 | 1200 |
| 2026-02-11 | 25.29 | $25.24 | 9200 |
| 2026-02-10 | 25.29 | $25.32 | 7000 |
| 2026-02-09 | 25.29 | $25.35 | 5200 |
| 2026-02-06 | 25.28 | $25.35 | 4600 |
| 2026-02-05 | 25.26 | $25.34 | 1900 |
| 2026-02-04 | 25.26 | $25.44 | 15700 |
| 2026-02-03 | 25.24 | $25.25 | 6000 |
| 2026-02-02 | 25.24 | $25.35 | 1200 |
| 2026-01-30 | 25.23 | $25.21 | 2700 |
| 2026-01-29 | 25.23 | $25.37 | 2000 |
| 2026-01-28 | 25.21 | $25.39 | 2200 |
| 2026-01-27 | 25.19 | $25.32 | 2700 |
| 2026-01-26 | 25.18 | $25.33 | 2600 |
| 2026-01-23 | 25.17 | $25.30 | 3900 |
| 2026-01-22 | 25.15 | $25.28 | 300 |
| 2026-01-21 | 25.14 | $25.28 | 1200 |
| 2026-01-20 | 25.13 | $25.19 | 7300 |
| 2026-01-16 | 25.13 | $25.11 | 4100 |
| 2026-01-15 | 25.13 | $25.20 | 1200 |
| 2026-01-14 | 25.12 | $25.25 | 7000 |
| 2026-01-13 | 25.11 | $25.17 | 26300 |
| 2026-01-12 | 25.12 | $25.26 | 4200 |
| 2026-01-09 | 25.13 | $25.16 | 6000 |
| 2026-01-08 | 25.13 | $25.07 | 5700 |
| 2026-01-07 | 25.14 | $25.21 | 7500 |
| 2026-01-06 | 25.14 | $25.14 | 10300 |
| 2026-01-05 | 25.15 | $25.21 | 2200 |
| 2026-01-02 | 25.14 | $25.20 | 3500 |
| 2025-12-31 | 25.14 | $25.10 | 9000 |
| 2025-12-30 | 25.15 | $25.07 | 6300 |
| 2025-12-29 | 25.16 | $25.00 | 21200 |
| 2025-12-26 | 25.18 | $25.06 | 3000 |
| 2025-12-24 | 25.18 | $25.06 | 700 |
| 2025-12-23 | 25.19 | $25.06 | 5100 |
| 2025-12-22 | 25.20 | $25.08 | 13100 |
| 2025-12-19 | 25.21 | $25.09 | 6000 |
| 2025-12-18 | 25.22 | $25.08 | 3400 |
| 2025-12-17 | 25.23 | $25.10 | 3000 |
| 2025-12-16 | 25.23 | $25.04 | 9400 |
| 2025-12-15 | 25.24 | $25.05 | 45000 |
| 2025-12-12 | 25.25 | $25.41 | 30400 |
| 2025-12-11 | 25.23 | $25.31 | 16300 |
| 2025-12-10 | 25.22 | $25.26 | 6700 |
| 2025-12-09 | 25.21 | $25.26 | 5500 |
| 2025-12-08 | 25.20 | $25.25 | 7000 |
| 2025-12-05 | 25.19 | $25.21 | 1500 |
| 2025-12-04 | 25.19 | $25.17 | 21300 |
| 2025-12-03 | 25.18 | $25.19 | 9700 |
| 2025-12-02 | 25.18 | $25.28 | 3300 |
| 2025-12-01 | 25.17 | $25.28 | 3700 |
| 2025-11-28 | 25.16 | $25.26 | 1400 |
| 2025-11-26 | 25.15 | $25.19 | 11600 |
| 2025-11-25 | 25.14 | $25.25 | 5000 |
| 2025-11-24 | 25.14 | $25.26 | 11200 |
| 2025-11-21 | 25.13 | $25.22 | 2200 |
| 2025-11-20 | 25.13 | $25.27 | 1300 |
| 2025-11-19 | 25.13 | $25.25 | 2700 |
| 2025-11-18 | 25.12 | $25.17 | 16900 |
| 2025-11-17 | 25.11 | $25.24 | 13700 |
| 2025-11-14 | 25.11 | $25.20 | 1200 |
| 2025-11-13 | 25.11 | $25.17 | 3000 |
| 2025-11-12 | 25.11 | $25.04 | 1000 |
| 2025-11-11 | 25.11 | $25.03 | 6300 |
| 2025-11-10 | 25.11 | $25.06 | 8500 |
| 2025-11-07 | 25.11 | $25.09 | 900 |
| 2025-11-06 | 25.11 | $25.10 | 6100 |
| 2025-11-05 | 25.11 | $25.03 | 16700 |
| 2025-11-04 | 25.12 | $25.19 | 800 |
| 2025-11-03 | 25.12 | $25.08 | 12400 |
| 2025-10-31 | 25.12 | $25.04 | 6600 |
| 2025-10-30 | 25.13 | $25.08 | 2100 |
| 2025-10-29 | 25.13 | $25.00 | 14000 |
| 2025-10-28 | 25.13 | $25.26 | 700 |
| 2025-10-27 | 25.12 | $25.17 | 2600 |
| 2025-10-24 | 25.11 | $25.22 | 3900 |
| 2025-10-23 | 25.11 | $25.11 | 1300 |
| 2025-10-22 | 25.11 | $25.15 | 6500 |
| 2025-10-21 | 25.10 | $25.00 | 18000 |
| 2025-10-20 | 25.11 | $25.11 | 3500 |
| 2025-10-17 | 25.11 | $25.22 | 2200 |
| 2025-10-16 | 25.10 | $25.16 | 2700 |
| 2025-10-15 | 25.09 | $25.13 | 8000 |
| 2025-10-14 | 25.09 | $25.05 | 2600 |
| 2025-10-13 | 25.09 | $25.09 | 2000 |
| 2025-10-10 | 25.09 | $25.03 | 2100 |
| 2025-10-09 | 25.10 | $25.11 | 1200 |
| 2025-10-08 | 25.11 | $25.18 | 1400 |
| 2025-10-07 | 25.12 | $25.19 | 4400 |
| 2025-10-06 | 25.13 | $25.12 | 2800 |
| 2025-10-03 | 25.14 | $25.15 | 1200 |
| 2025-10-02 | 25.14 | $25.06 | 1700 |
| 2025-10-01 | 25.15 | $25.06 | 2700 |
| 2025-09-30 | 25.16 | $25.04 | 3400 |
| 2025-09-29 | 25.16 | $25.09 | 1400 |
| 2025-09-26 | 25.17 | $25.09 | 4200 |
| 2025-09-25 | 25.17 | $25.10 | 7400 |
| 2025-09-24 | 25.17 | $25.09 | 8400 |
| 2025-09-23 | 25.17 | $25.10 | 1600 |
| 2025-09-22 | 25.16 | $25.10 | 3300 |
| 2025-09-19 | 25.15 | $25.11 | 2700 |
| 2025-09-18 | 25.15 | $25.00 | 5600 |
| 2025-09-17 | 25.14 | $25.04 | 10100 |
| 2025-09-16 | 25.13 | $25.08 | 11500 |
| 2025-09-15 | 25.12 | $24.99 | 17600 |
| 2025-09-12 | 25.12 | $25.36 | 5000 |
| 2025-09-11 | 25.09 | $25.27 | 3600 |
| 2025-09-10 | 25.06 | $25.28 | 9000 |
| 2025-09-09 | 25.05 | $25.39 | 4000 |
| 2025-09-08 | 25.02 | $25.31 | 4600 |
| 2025-09-05 | 24.99 | $25.23 | 7300 |
| 2025-09-04 | 24.97 | $25.22 | 3100 |
| 2025-09-03 | 24.96 | $25.21 | 2300 |
| 2025-09-02 | 24.95 | $25.20 | 7800 |
| 2025-08-29 | 24.93 | $25.18 | 3700 |
| 2025-08-28 | 24.92 | $25.15 | 1900 |
| 2025-08-27 | 24.90 | $25.16 | 6700 |
| 2025-08-26 | 24.89 | $25.04 | 3200 |
| 2025-08-25 | 24.88 | $24.96 | 9000 |
| 2025-08-22 | 24.87 | $24.85 | 4800 |
| 2025-08-21 | 24.86 | $24.99 | 7300 |
| 2025-08-20 | 24.85 | $24.79 | 26700 |
| 2025-08-19 | 24.85 | $24.85 | 17400 |
| 2025-08-18 | 24.85 | $25.00 | 10700 |
| 2025-08-15 | 24.85 | $24.88 | 7500 |
| 2025-08-14 | 24.84 | $24.75 | 14200 |
| 2025-08-13 | 24.85 | $24.85 | 12000 |
| 2025-08-12 | 24.85 | $24.92 | 22700 |
| 2025-08-11 | 24.84 | $24.82 | 15400 |
| 2025-08-08 | 24.84 | $24.72 | 10400 |
| 2025-08-07 | 24.84 | $24.87 | 3800 |
| 2025-08-06 | 24.83 | $24.99 | 8600 |
| 2025-08-05 | 24.82 | $24.97 | 2700 |
| 2025-08-04 | 24.81 | $24.90 | 8200 |
| 2025-08-01 | 24.81 | $24.89 | 6300 |
| 2025-07-31 | 24.80 | $24.82 | 5200 |
| 2025-07-30 | 24.80 | $24.85 | 7500 |
| 2025-07-29 | 24.80 | $24.86 | 9900 |
| 2025-07-28 | 24.80 | $24.76 | 10600 |
| 2025-07-25 | 24.80 | $24.78 | 17900 |
| 2025-07-24 | 24.80 | $24.79 | 15000 |
| 2025-07-23 | 24.79 | $24.80 | 3200 |
| 2025-07-22 | 24.78 | $24.83 | 2200 |
| 2025-07-21 | 24.77 | $24.87 | 32100 |
| 2025-07-18 | 24.75 | $24.76 | 12400 |
| 2025-07-17 | 24.74 | $24.85 | 17400 |
| 2025-07-16 | 24.72 | $24.87 | 6200 |
| 2025-07-15 | 24.70 | $24.85 | 5300 |
| 2025-07-14 | 24.69 | $24.78 | 9600 |
| 2025-07-11 | 24.70 | $24.70 | 14400 |
| 2025-07-10 | 24.71 | $24.75 | 4100 |
| 2025-07-09 | 24.72 | $24.72 | 2600 |
| 2025-07-08 | 24.73 | $24.75 | 32400 |
| 2025-07-07 | 24.73 | $24.85 | 2800 |
| 2025-07-03 | 24.73 | $24.82 | 2100 |
| 2025-07-02 | 24.74 | $24.84 | 5400 |
| 2025-07-01 | 24.75 | $24.84 | 3200 |
| 2025-06-30 | 24.75 | $24.75 | 9800 |
| 2025-06-27 | 24.75 | $24.86 | 5000 |
| 2025-06-26 | 24.75 | $24.68 | 2300 |
| 2025-06-25 | 24.76 | $24.69 | 6800 |
| 2025-06-24 | 24.76 | $24.63 | 10100 |
| 2025-06-23 | 24.77 | $24.50 | 4700 |
| 2025-06-20 | 24.78 | $24.53 | 11000 |
| 2025-06-18 | 24.79 | $24.59 | 8500 |
| 2025-06-17 | 24.80 | $24.45 | 5400 |
| 2025-06-16 | 24.81 | $24.38 | 16900 |
| 2025-06-13 | 24.82 | $24.76 | 2700 |
| 2025-06-12 | 24.81 | $24.88 | 4200 |
| 2025-06-11 | 24.78 | $24.90 | 7800 |
| 2025-06-10 | 24.77 | $24.91 | 4300 |
| 2025-06-09 | 24.76 | $24.89 | 5200 |
| 2025-06-06 | 24.75 | $24.92 | 10600 |
| 2025-06-05 | 24.75 | $24.83 | 8700 |
| 2025-06-04 | 24.74 | $24.97 | 9300 |
| 2025-06-03 | 24.72 | $24.95 | 23800 |
| 2025-06-02 | 24.69 | $24.88 | 6800 |
| 2025-05-30 | 24.67 | $24.80 | 6600 |
| 2025-05-29 | 24.65 | $24.84 | 5100 |
| 2025-05-28 | 24.62 | $24.84 | 2100 |
| 2025-05-27 | 24.59 | $24.80 | 8200 |
| 2025-05-23 | 24.57 | $24.77 | 1300 |
| 2025-05-22 | 24.55 | $24.75 | 3600 |
| 2025-05-21 | 24.52 | $24.68 | 12400 |
| 2025-05-20 | 24.50 | $24.77 | 13500 |
| 2025-05-19 | 24.46 | $24.61 | 3800 |
| 2025-05-16 | 24.44 | $24.61 | 10900 |
| 2025-05-15 | 24.42 | $24.54 | 34700 |
| 2025-05-14 | 24.39 | $24.28 | 44100 |
| 2025-05-13 | 24.38 | $24.69 | 44400 |
| 2025-05-12 | 24.34 | $24.75 | 27000 |
| 2025-05-09 | 24.30 | $24.80 | 16900 |
| 2025-05-08 | 24.26 | $24.75 | 24900 |
| 2025-05-07 | 24.24 | $24.65 | 19600 |
| 2025-05-06 | 24.21 | $24.55 | 15300 |
| 2025-05-05 | 24.19 | $24.45 | 16100 |
| 2025-05-02 | 24.17 | $24.46 | 9200 |
| 2025-05-01 | 24.17 | $24.42 | 6700 |
| 2025-04-30 | 24.17 | $24.31 | 11100 |
| 2025-04-29 | 24.18 | $24.23 | 29100 |
| 2025-04-28 | 24.20 | $24.35 | 9700 |
| 2025-04-25 | 24.20 | $24.32 | 8500 |
| 2025-04-24 | 24.22 | $24.16 | 20800 |
| 2025-04-23 | 24.24 | $24.21 | 7800 |
| 2025-04-22 | 24.26 | $24.13 | 15400 |
| 2025-04-21 | 24.28 | $24.10 | 55300 |
| 2025-04-17 | 24.30 | $24.15 | 10200 |
| 2025-04-16 | 24.31 | $24.08 | 28000 |
| 2025-04-15 | 24.33 | $23.97 | 25100 |
| 2025-04-14 | 24.36 | $23.91 | 13900 |
| 2025-04-11 | 24.40 | $23.96 | 9100 |
| 2025-04-10 | 24.43 | $24.11 | 13900 |
| 2025-04-09 | 24.47 | $24.26 | 24700 |
| 2025-04-08 | 24.51 | $24.13 | 36500 |
| 2025-04-07 | 24.56 | $24.17 | 18900 |
| 2025-04-04 | 24.60 | $23.99 | 17600 |
| 2025-04-03 | 24.65 | $24.38 | 10800 |
| 2025-04-02 | 24.69 | $24.44 | 23100 |
| 2025-04-01 | 24.72 | $24.50 | 17200 |
| 2025-03-31 | 24.75 | $24.58 | 44500 |
| 2025-03-28 | 24.77 | $24.51 | 7200 |
| 2025-03-27 | 24.79 | $24.61 | 2200 |
| 2025-03-26 | 24.81 | $24.57 | 6400 |
| 2025-03-25 | 24.83 | $24.62 | 12300 |
| 2025-03-24 | 24.85 | $24.52 | 18000 |
| 2025-03-21 | 24.87 | $24.47 | 16700 |
| 2025-03-20 | 24.90 | $24.44 | 20300 |
| 2025-03-19 | 24.93 | $24.40 | 78700 |
| 2025-03-18 | 24.96 | $24.58 | 37900 |
| 2025-03-17 | 24.98 | $24.70 | 47500 |
| 2025-03-14 | 25.00 | $24.55 | 29800 |
| 2025-03-13 | 25.03 | $25.04 | 21800 |
| 2025-03-12 | 25.03 | $25.03 | 23500 |
| 2025-03-11 | 25.04 | $25.03 | 18500 |
| 2025-03-10 | 25.04 | $25.07 | 40400 |
| 2025-03-07 | 25.04 | $25.02 | 29800 |
| 2025-03-06 | 25.04 | $25.07 | 20200 |
| 2025-03-05 | 25.04 | $25.07 | 23200 |
| 2025-03-04 | 25.03 | $25.03 | 33100 |
| 2025-03-03 | 25.03 | $25.00 | 27700 |
| 2025-02-28 | 25.03 | $25.02 | 13900 |
| 2025-02-27 | 25.03 | $25.00 | 12700 |
| 2025-02-26 | 25.02 | $24.97 | 13500 |
| 2025-02-25 | 25.02 | $24.97 | 17900 |
| 2025-02-24 | 25.02 | $25.01 | 8400 |
| 2025-02-21 | 25.02 | $25.00 | 18200 |
| 2025-02-20 | 25.02 | $25.02 | 10300 |
| 2025-02-19 | 25.01 | $25.05 | 20200 |
| 2025-02-18 | 25.01 | $25.04 | 11000 |
| 2025-02-14 | 25.02 | $25.09 | 5600 |
| 2025-02-13 | 25.02 | $25.05 | 15600 |
| 2025-02-12 | 25.03 | $25.15 | 9000 |
| 2025-02-11 | 25.02 | $25.20 | 26300 |
| 2025-02-10 | 25.00 | $25.01 | 30600 |
| 2025-02-07 | 25.00 | $25.01 | 7400 |
| 2025-02-06 | 24.99 | $25.01 | 11200 |
| 2025-02-05 | 24.98 | $25.03 | 18400 |
| 2025-02-04 | 24.97 | $25.00 | 146300 |
| 2025-02-03 | 24.97 | $24.98 | 29300 |
| 2025-01-31 | 24.97 | $24.95 | 2600 |
| 2025-01-30 | 24.96 | $24.96 | 30500 |
| 2025-01-29 | 24.95 | $24.98 | 5300 |
| 2025-01-28 | 24.93 | $24.97 | 15300 |
| 2025-01-27 | 24.92 | $24.98 | 32600 |
| 2025-01-24 | 24.90 | $24.93 | 8300 |
| 2025-01-23 | 24.89 | $24.90 | 15500 |
| 2025-01-22 | 24.87 | $24.97 | 7100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.15
2026-07-22
Close Price
$25.20
Vol: 1726
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.23
Average
24.99
Maximum
25.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.15 | $25.20 | 1726 |
| 2026-07-21 | 25.15 | $25.26 | 2442 |
| 2026-07-20 | 25.14 | $25.18 | 10900 |
| 2026-07-17 | 25.13 | $25.15 | 6004 |
| 2026-07-16 | 25.13 | $25.13 | 5800 |
| 2026-07-15 | 25.13 | $25.10 | 900 |
| 2026-07-14 | 25.14 | $25.10 | 2241 |
| 2026-07-13 | 25.14 | $25.13 | 2700 |
| 2026-07-10 | 25.14 | $25.01 | 1900 |
| 2026-07-09 | 25.16 | $25.10 | 1100 |
| 2026-07-08 | 25.16 | $25.06 | 1700 |
| 2026-07-07 | 25.17 | $25.14 | 1411 |
| 2026-07-06 | 25.17 | $25.06 | 4216 |
| 2026-07-02 | 25.19 | $25.12 | 1915 |
| 2026-07-01 | 25.19 | $25.06 | 9700 |
| 2026-06-30 | 25.21 | $25.08 | 1822 |
| 2026-06-29 | 25.22 | $25.11 | 2528 |
| 2026-06-26 | 25.23 | $25.10 | 600 |
| 2026-06-25 | 25.25 | $25.11 | 804 |
| 2026-06-24 | 25.26 | $25.11 | 1100 |
| 2026-06-23 | 25.28 | $25.12 | 2500 |
| 2026-06-22 | 25.29 | $25.09 | 6315 |
| 2026-06-18 | 25.32 | $25.00 | 6701 |
| 2026-06-17 | 25.35 | $25.14 | 5200 |
| 2026-06-16 | 25.37 | $25.10 | 5000 |
| 2026-06-15 | 25.40 | $25.21 | 6700 |
| 2026-06-12 | 25.42 | $25.54 | 7400 |
| 2026-06-11 | 25.41 | $25.48 | 4200 |
| 2026-06-10 | 25.40 | $25.41 | 2000 |
| 2026-06-09 | 25.40 | $25.35 | 25339 |
| 2026-06-08 | 25.40 | $25.43 | 6000 |
| 2026-06-05 | 25.40 | $25.48 | 7426 |
| 2026-06-04 | 25.39 | $25.62 | 7742 |
| 2026-06-03 | 25.37 | $25.58 | 7500 |
| 2026-06-02 | 25.34 | $25.64 | 14100 |
| 2026-06-01 | 25.31 | $25.46 | 5100 |
| 2026-05-29 | 25.30 | $25.39 | 1102 |
| 2026-05-28 | 25.29 | $25.32 | 3324 |
| 2026-05-27 | 25.29 | $25.35 | 6700 |
| 2026-05-26 | 25.28 | $25.30 | 5200 |
| 2026-05-22 | 25.28 | $25.33 | 11328 |
| 2026-05-21 | 25.27 | $25.19 | 7844 |
| 2026-05-20 | 25.28 | $25.28 | 7100 |
| 2026-05-19 | 25.28 | $25.00 | 30921 |
| 2026-05-18 | 25.31 | $25.38 | 10218 |
| 2026-05-15 | 25.30 | $25.39 | 2400 |
| 2026-05-14 | 25.29 | $25.34 | 1721 |
| 2026-05-13 | 25.29 | $25.28 | 9004 |
| 2026-05-12 | 25.29 | $25.34 | 700 |
| 2026-05-11 | 25.28 | $25.37 | 5600 |
| 2026-05-08 | 25.27 | $25.39 | 3600 |
| 2026-05-07 | 25.26 | $25.47 | 3700 |
| 2026-05-06 | 25.24 | $25.33 | 6800 |
| 2026-05-05 | 25.23 | $25.64 | 15245 |
| 2026-05-04 | 25.18 | $25.25 | 3400 |
| 2026-05-01 | 25.18 | $25.34 | 4013 |
| 2026-04-30 | 25.16 | $25.29 | 400 |
| 2026-04-29 | 25.14 | $25.24 | 7940 |
| 2026-04-28 | 25.13 | $25.27 | 4200 |
| 2026-04-27 | 25.12 | $25.31 | 700 |
| 2026-04-24 | 25.10 | $25.30 | 3448 |
| 2026-04-23 | 25.08 | $25.28 | 900 |
| 2026-04-22 | 25.06 | $25.21 | 1323 |
| 2026-04-21 | 25.04 | $25.15 | 4673 |
| 2026-04-20 | 25.03 | $25.21 | 4700 |
| 2026-04-17 | 25.01 | $25.15 | 1918 |
| 2026-04-16 | 25.00 | $25.15 | 4500 |
| 2026-04-15 | 24.98 | $25.05 | 9228 |
| 2026-04-14 | 24.97 | $25.14 | 3132 |
| 2026-04-13 | 24.96 | $25.00 | 2711 |
| 2026-04-10 | 24.95 | $25.10 | 13200 |
| 2026-04-09 | 24.94 | $25.08 | 5200 |
| 2026-04-08 | 24.92 | $25.04 | 7300 |
| 2026-04-07 | 24.91 | $24.99 | 23600 |
| 2026-04-06 | 24.90 | $24.88 | 2900 |
| 2026-04-02 | 24.90 | $24.83 | 1200 |
| 2026-04-01 | 24.91 | $24.71 | 2400 |
| 2026-03-31 | 24.93 | $24.80 | 9235 |
| 2026-03-30 | 24.95 | $24.74 | 4200 |
| 2026-03-27 | 24.97 | $24.61 | 14800 |
| 2026-03-26 | 25.01 | $24.70 | 2400 |
| 2026-03-25 | 25.04 | $24.77 | 5711 |
| 2026-03-24 | 25.07 | $24.85 | 9100 |
| 2026-03-23 | 25.09 | $24.74 | 5400 |
| 2026-03-20 | 25.13 | $24.75 | 7500 |
| 2026-03-19 | 25.17 | $24.89 | 10400 |
| 2026-03-18 | 25.20 | $24.98 | 12300 |
| 2026-03-17 | 25.22 | $24.97 | 10200 |
| 2026-03-16 | 25.24 | $24.94 | 5904 |
| 2026-03-13 | 25.28 | $25.44 | 1545 |
| 2026-03-12 | 25.26 | $25.42 | 10200 |
| 2026-03-11 | 25.24 | $25.35 | 22400 |
| 2026-03-10 | 25.23 | $25.20 | 600 |
| 2026-03-09 | 25.23 | $25.35 | 8600 |
| 2026-03-06 | 25.22 | $25.30 | 16500 |
| 2026-03-05 | 25.21 | $25.16 | 17900 |
| 2026-03-04 | 25.22 | $25.19 | 2500 |
| 2026-03-03 | 25.22 | $25.15 | 2900 |
| 2026-03-02 | 25.23 | $25.20 | 1400 |
| 2026-02-27 | 25.23 | $25.14 | 9200 |
| 2026-02-26 | 25.24 | $25.22 | 3600 |
| 2026-02-25 | 25.25 | $25.24 | 3800 |
| 2026-02-24 | 25.25 | $25.22 | 1500 |
| 2026-02-23 | 25.25 | $25.21 | 5100 |
| 2026-02-20 | 25.25 | $25.17 | 6800 |
| 2026-02-19 | 25.26 | $25.11 | 20300 |
| 2026-02-18 | 25.28 | $25.17 | 24800 |
| 2026-02-17 | 25.29 | $25.25 | 11900 |
| 2026-02-13 | 25.29 | $25.30 | 3400 |
| 2026-02-12 | 25.29 | $25.34 | 1200 |
| 2026-02-11 | 25.29 | $25.24 | 9200 |
| 2026-02-10 | 25.29 | $25.32 | 7000 |
| 2026-02-09 | 25.29 | $25.35 | 5200 |
| 2026-02-06 | 25.28 | $25.35 | 4600 |
| 2026-02-05 | 25.28 | $25.34 | 1900 |
| 2026-02-04 | 25.27 | $25.44 | 15700 |
| 2026-02-03 | 25.25 | $25.25 | 6000 |
| 2026-02-02 | 25.25 | $25.35 | 1200 |
| 2026-01-30 | 25.24 | $25.21 | 2700 |
| 2026-01-29 | 25.25 | $25.37 | 2000 |
| 2026-01-28 | 25.23 | $25.39 | 2200 |
| 2026-01-27 | 25.22 | $25.32 | 2700 |
| 2026-01-26 | 25.21 | $25.33 | 2600 |
| 2026-01-23 | 25.19 | $25.30 | 3900 |
| 2026-01-22 | 25.18 | $25.28 | 300 |
| 2026-01-21 | 25.17 | $25.28 | 1200 |
| 2026-01-20 | 25.16 | $25.19 | 7300 |
| 2026-01-16 | 25.16 | $25.11 | 4100 |
| 2026-01-15 | 25.16 | $25.20 | 1200 |
| 2026-01-14 | 25.16 | $25.25 | 7000 |
| 2026-01-13 | 25.15 | $25.17 | 26300 |
| 2026-01-12 | 25.15 | $25.26 | 4200 |
| 2026-01-09 | 25.14 | $25.16 | 6000 |
| 2026-01-08 | 25.13 | $25.07 | 5700 |
| 2026-01-07 | 25.14 | $25.21 | 7500 |
| 2026-01-06 | 25.13 | $25.14 | 10300 |
| 2026-01-05 | 25.13 | $25.21 | 2200 |
| 2026-01-02 | 25.13 | $25.20 | 3500 |
| 2025-12-31 | 25.12 | $25.10 | 9000 |
| 2025-12-30 | 25.12 | $25.07 | 6300 |
| 2025-12-29 | 25.13 | $25.00 | 21200 |
| 2025-12-26 | 25.14 | $25.06 | 3000 |
| 2025-12-24 | 25.15 | $25.06 | 700 |
| 2025-12-23 | 25.16 | $25.06 | 5100 |
| 2025-12-22 | 25.17 | $25.08 | 13100 |
| 2025-12-19 | 25.18 | $25.09 | 6000 |
| 2025-12-18 | 25.18 | $25.08 | 3400 |
| 2025-12-17 | 25.20 | $25.10 | 3000 |
| 2025-12-16 | 25.21 | $25.04 | 9400 |
| 2025-12-15 | 25.22 | $25.05 | 45000 |
| 2025-12-12 | 25.24 | $25.41 | 30400 |
| 2025-12-11 | 25.22 | $25.31 | 16300 |
| 2025-12-10 | 25.21 | $25.26 | 6700 |
| 2025-12-09 | 25.21 | $25.26 | 5500 |
| 2025-12-08 | 25.20 | $25.25 | 7000 |
| 2025-12-05 | 25.20 | $25.21 | 1500 |
| 2025-12-04 | 25.20 | $25.17 | 21300 |
| 2025-12-03 | 25.20 | $25.19 | 9700 |
| 2025-12-02 | 25.20 | $25.28 | 3300 |
| 2025-12-01 | 25.19 | $25.28 | 3700 |
| 2025-11-28 | 25.18 | $25.26 | 1400 |
| 2025-11-26 | 25.18 | $25.19 | 11600 |
| 2025-11-25 | 25.17 | $25.25 | 5000 |
| 2025-11-24 | 25.17 | $25.26 | 11200 |
| 2025-11-21 | 25.16 | $25.22 | 2200 |
| 2025-11-20 | 25.15 | $25.27 | 1300 |
| 2025-11-19 | 25.14 | $25.25 | 2700 |
| 2025-11-18 | 25.12 | $25.17 | 16900 |
| 2025-11-17 | 25.12 | $25.24 | 13700 |
| 2025-11-14 | 25.11 | $25.20 | 1200 |
| 2025-11-13 | 25.10 | $25.17 | 3000 |
| 2025-11-12 | 25.09 | $25.04 | 1000 |
| 2025-11-11 | 25.10 | $25.03 | 6300 |
| 2025-11-10 | 25.10 | $25.06 | 8500 |
| 2025-11-07 | 25.11 | $25.09 | 900 |
| 2025-11-06 | 25.11 | $25.10 | 6100 |
| 2025-11-05 | 25.11 | $25.03 | 16700 |
| 2025-11-04 | 25.12 | $25.19 | 800 |
| 2025-11-03 | 25.11 | $25.08 | 12400 |
| 2025-10-31 | 25.11 | $25.04 | 6600 |
| 2025-10-30 | 25.12 | $25.08 | 2100 |
| 2025-10-29 | 25.13 | $25.00 | 14000 |
| 2025-10-28 | 25.14 | $25.26 | 700 |
| 2025-10-27 | 25.13 | $25.17 | 2600 |
| 2025-10-24 | 25.12 | $25.22 | 3900 |
| 2025-10-23 | 25.11 | $25.11 | 1300 |
| 2025-10-22 | 25.11 | $25.15 | 6500 |
| 2025-10-21 | 25.11 | $25.00 | 18000 |
| 2025-10-20 | 25.12 | $25.11 | 3500 |
| 2025-10-17 | 25.12 | $25.22 | 2200 |
| 2025-10-16 | 25.11 | $25.16 | 2700 |
| 2025-10-15 | 25.10 | $25.13 | 8000 |
| 2025-10-14 | 25.10 | $25.05 | 2600 |
| 2025-10-13 | 25.10 | $25.09 | 2000 |
| 2025-10-10 | 25.11 | $25.03 | 2100 |
| 2025-10-09 | 25.11 | $25.11 | 1200 |
| 2025-10-08 | 25.11 | $25.18 | 1400 |
| 2025-10-07 | 25.11 | $25.19 | 4400 |
| 2025-10-06 | 25.10 | $25.12 | 2800 |
| 2025-10-03 | 25.10 | $25.15 | 1200 |
| 2025-10-02 | 25.09 | $25.06 | 1700 |
| 2025-10-01 | 25.09 | $25.06 | 2700 |
| 2025-09-30 | 25.10 | $25.04 | 3400 |
| 2025-09-29 | 25.10 | $25.09 | 1400 |
| 2025-09-26 | 25.11 | $25.09 | 4200 |
| 2025-09-25 | 25.11 | $25.10 | 7400 |
| 2025-09-24 | 25.11 | $25.09 | 8400 |
| 2025-09-23 | 25.11 | $25.10 | 1600 |
| 2025-09-22 | 25.11 | $25.10 | 3300 |
| 2025-09-19 | 25.11 | $25.11 | 2700 |
| 2025-09-18 | 25.11 | $25.00 | 5600 |
| 2025-09-17 | 25.12 | $25.04 | 10100 |
| 2025-09-16 | 25.13 | $25.08 | 11500 |
| 2025-09-15 | 25.14 | $24.99 | 17600 |
| 2025-09-12 | 25.15 | $25.36 | 5000 |
| 2025-09-11 | 25.13 | $25.27 | 3600 |
| 2025-09-10 | 25.12 | $25.28 | 9000 |
| 2025-09-09 | 25.10 | $25.39 | 4000 |
| 2025-09-08 | 25.07 | $25.31 | 4600 |
| 2025-09-05 | 25.04 | $25.23 | 7300 |
| 2025-09-04 | 25.02 | $25.22 | 3100 |
| 2025-09-03 | 25.00 | $25.21 | 2300 |
| 2025-09-02 | 24.98 | $25.20 | 7800 |
| 2025-08-29 | 24.96 | $25.18 | 3700 |
| 2025-08-28 | 24.93 | $25.15 | 1900 |
| 2025-08-27 | 24.91 | $25.16 | 6700 |
| 2025-08-26 | 24.89 | $25.04 | 3200 |
| 2025-08-25 | 24.87 | $24.96 | 9000 |
| 2025-08-22 | 24.86 | $24.85 | 4800 |
| 2025-08-21 | 24.86 | $24.99 | 7300 |
| 2025-08-20 | 24.85 | $24.79 | 26700 |
| 2025-08-19 | 24.85 | $24.85 | 17400 |
| 2025-08-18 | 24.85 | $25.00 | 10700 |
| 2025-08-15 | 24.84 | $24.88 | 7500 |
| 2025-08-14 | 24.83 | $24.75 | 14200 |
| 2025-08-13 | 24.84 | $24.85 | 12000 |
| 2025-08-12 | 24.84 | $24.92 | 22700 |
| 2025-08-11 | 24.83 | $24.82 | 15400 |
| 2025-08-08 | 24.84 | $24.72 | 10400 |
| 2025-08-07 | 24.85 | $24.87 | 3800 |
| 2025-08-06 | 24.85 | $24.99 | 8600 |
| 2025-08-05 | 24.83 | $24.97 | 2700 |
| 2025-08-04 | 24.82 | $24.90 | 8200 |
| 2025-08-01 | 24.81 | $24.89 | 6300 |
| 2025-07-31 | 24.80 | $24.82 | 5200 |
| 2025-07-30 | 24.80 | $24.85 | 7500 |
| 2025-07-29 | 24.79 | $24.86 | 9900 |
| 2025-07-28 | 24.78 | $24.76 | 10600 |
| 2025-07-25 | 24.79 | $24.78 | 17900 |
| 2025-07-24 | 24.79 | $24.79 | 15000 |
| 2025-07-23 | 24.79 | $24.80 | 3200 |
| 2025-07-22 | 24.79 | $24.83 | 2200 |
| 2025-07-21 | 24.78 | $24.87 | 32100 |
| 2025-07-18 | 24.77 | $24.76 | 12400 |
| 2025-07-17 | 24.77 | $24.85 | 17400 |
| 2025-07-16 | 24.76 | $24.87 | 6200 |
| 2025-07-15 | 24.75 | $24.85 | 5300 |
| 2025-07-14 | 24.74 | $24.78 | 9600 |
| 2025-07-11 | 24.74 | $24.70 | 14400 |
| 2025-07-10 | 24.74 | $24.75 | 4100 |
| 2025-07-09 | 24.74 | $24.72 | 2600 |
| 2025-07-08 | 24.75 | $24.75 | 32400 |
| 2025-07-07 | 24.74 | $24.85 | 2800 |
| 2025-07-03 | 24.73 | $24.82 | 2100 |
| 2025-07-02 | 24.72 | $24.84 | 5400 |
| 2025-07-01 | 24.71 | $24.84 | 3200 |
| 2025-06-30 | 24.70 | $24.75 | 9800 |
| 2025-06-27 | 24.69 | $24.86 | 5000 |
| 2025-06-26 | 24.68 | $24.68 | 2300 |
| 2025-06-25 | 24.68 | $24.69 | 6800 |
| 2025-06-24 | 24.67 | $24.63 | 10100 |
| 2025-06-23 | 24.68 | $24.50 | 4700 |
| 2025-06-20 | 24.70 | $24.53 | 11000 |
| 2025-06-18 | 24.72 | $24.59 | 8500 |
| 2025-06-17 | 24.73 | $24.45 | 5400 |
| 2025-06-16 | 24.76 | $24.38 | 16900 |
| 2025-06-13 | 24.80 | $24.76 | 2700 |
| 2025-06-12 | 24.80 | $24.88 | 4200 |
| 2025-06-11 | 24.79 | $24.90 | 7800 |
| 2025-06-10 | 24.78 | $24.91 | 4300 |
| 2025-06-09 | 24.77 | $24.89 | 5200 |
| 2025-06-06 | 24.76 | $24.92 | 10600 |
| 2025-06-05 | 24.74 | $24.83 | 8700 |
| 2025-06-04 | 24.73 | $24.97 | 9300 |
| 2025-06-03 | 24.71 | $24.95 | 23800 |
| 2025-06-02 | 24.68 | $24.88 | 6800 |
| 2025-05-30 | 24.66 | $24.80 | 6600 |
| 2025-05-29 | 24.64 | $24.84 | 5100 |
| 2025-05-28 | 24.62 | $24.84 | 2100 |
| 2025-05-27 | 24.60 | $24.80 | 8200 |
| 2025-05-23 | 24.58 | $24.77 | 1300 |
| 2025-05-22 | 24.56 | $24.75 | 3600 |
| 2025-05-21 | 24.54 | $24.68 | 12400 |
| 2025-05-20 | 24.52 | $24.77 | 13500 |
| 2025-05-19 | 24.50 | $24.61 | 3800 |
| 2025-05-16 | 24.49 | $24.61 | 10900 |
| 2025-05-15 | 24.47 | $24.54 | 34700 |
| 2025-05-14 | 24.47 | $24.28 | 44100 |
| 2025-05-13 | 24.49 | $24.69 | 44400 |
| 2025-05-12 | 24.46 | $24.75 | 27000 |
| 2025-05-09 | 24.43 | $24.80 | 16900 |
| 2025-05-08 | 24.40 | $24.75 | 24900 |
| 2025-05-07 | 24.36 | $24.65 | 19600 |
| 2025-05-06 | 24.33 | $24.55 | 15300 |
| 2025-05-05 | 24.30 | $24.45 | 16100 |
| 2025-05-02 | 24.29 | $24.46 | 9200 |
| 2025-05-01 | 24.27 | $24.42 | 6700 |
| 2025-04-30 | 24.26 | $24.31 | 11100 |
| 2025-04-29 | 24.25 | $24.23 | 29100 |
| 2025-04-28 | 24.25 | $24.35 | 9700 |
| 2025-04-25 | 24.24 | $24.32 | 8500 |
| 2025-04-24 | 24.23 | $24.16 | 20800 |
| 2025-04-23 | 24.24 | $24.21 | 7800 |
| 2025-04-22 | 24.24 | $24.13 | 15400 |
| 2025-04-21 | 24.26 | $24.10 | 55300 |
| 2025-04-17 | 24.27 | $24.15 | 10200 |
| 2025-04-16 | 24.29 | $24.08 | 28000 |
| 2025-04-15 | 24.31 | $23.97 | 25100 |
| 2025-04-14 | 24.34 | $23.91 | 13900 |
| 2025-04-11 | 24.39 | $23.96 | 9100 |
| 2025-04-10 | 24.43 | $24.11 | 13900 |
| 2025-04-09 | 24.47 | $24.26 | 24700 |
| 2025-04-08 | 24.49 | $24.13 | 36500 |
| 2025-04-07 | 24.53 | $24.17 | 18900 |
| 2025-04-04 | 24.57 | $23.99 | 17600 |
| 2025-04-03 | 24.63 | $24.38 | 10800 |
| 2025-04-02 | 24.65 | $24.44 | 23100 |
| 2025-04-01 | 24.67 | $24.50 | 17200 |
| 2025-03-31 | 24.69 | $24.58 | 44500 |
| 2025-03-28 | 24.70 | $24.51 | 7200 |
| 2025-03-27 | 24.73 | $24.61 | 2200 |
| 2025-03-26 | 24.74 | $24.57 | 6400 |
| 2025-03-25 | 24.75 | $24.62 | 12300 |
| 2025-03-24 | 24.77 | $24.52 | 18000 |
| 2025-03-21 | 24.80 | $24.47 | 16700 |
| 2025-03-20 | 24.83 | $24.44 | 20300 |
| 2025-03-19 | 24.87 | $24.40 | 78700 |
| 2025-03-18 | 24.92 | $24.58 | 37900 |
| 2025-03-17 | 24.96 | $24.70 | 47500 |
| 2025-03-14 | 24.98 | $24.55 | 29800 |
| 2025-03-13 | 25.03 | $25.04 | 21800 |
| 2025-03-12 | 25.03 | $25.03 | 23500 |
| 2025-03-11 | 25.03 | $25.03 | 18500 |
| 2025-03-10 | 25.03 | $25.07 | 40400 |
| 2025-03-07 | 25.02 | $25.02 | 29800 |
| 2025-03-06 | 25.02 | $25.07 | 20200 |
| 2025-03-05 | 25.02 | $25.07 | 23200 |
| 2025-03-04 | 25.01 | $25.03 | 33100 |
| 2025-03-03 | 25.01 | $25.00 | 27700 |
| 2025-02-28 | 25.01 | $25.02 | 13900 |
| 2025-02-27 | 25.01 | $25.00 | 12700 |
| 2025-02-26 | 25.01 | $24.97 | 13500 |
| 2025-02-25 | 25.01 | $24.97 | 17900 |
| 2025-02-24 | 25.02 | $25.01 | 8400 |
| 2025-02-21 | 25.02 | $25.00 | 18200 |
| 2025-02-20 | 25.02 | $25.02 | 10300 |
| 2025-02-19 | 25.02 | $25.05 | 20200 |
| 2025-02-18 | 25.02 | $25.04 | 11000 |
| 2025-02-14 | 25.02 | $25.09 | 5600 |
| 2025-02-13 | 25.01 | $25.05 | 15600 |
| 2025-02-12 | 25.00 | $25.15 | 9000 |
| 2025-02-11 | 24.99 | $25.20 | 26300 |
| 2025-02-10 | 24.97 | $25.01 | 30600 |
| 2025-02-07 | 24.96 | $25.01 | 7400 |
| 2025-02-06 | 24.96 | $25.01 | 11200 |
| 2025-02-05 | 24.95 | $25.03 | 18400 |
| 2025-02-04 | 24.94 | $25.00 | 146300 |
| 2025-02-03 | 24.94 | $24.98 | 29300 |
| 2025-01-31 | 24.93 | $24.95 | 2600 |
| 2025-01-30 | 24.93 | $24.96 | 30500 |
| 2025-01-29 | 24.93 | $24.98 | 5300 |
| 2025-01-28 | 24.92 | $24.97 | 15300 |
| 2025-01-27 | 24.92 | $24.98 | 32600 |
| 2025-01-24 | 24.91 | $24.93 | 8300 |
| 2025-01-23 | 24.91 | $24.90 | 15500 |
| 2025-01-22 | 24.91 | $24.97 | 7100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.13
2026-07-22
Close Price
$25.20
Vol: 1726
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.14
Average
25.00
Maximum
25.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.13 | $25.20 | 1726 |
| 2026-07-21 | 25.12 | $25.26 | 2442 |
| 2026-07-20 | 25.11 | $25.18 | 10900 |
| 2026-07-17 | 25.10 | $25.15 | 6004 |
| 2026-07-16 | 25.09 | $25.13 | 5800 |
| 2026-07-15 | 25.09 | $25.10 | 900 |
| 2026-07-14 | 25.09 | $25.10 | 2241 |
| 2026-07-13 | 25.09 | $25.13 | 2700 |
| 2026-07-10 | 25.09 | $25.01 | 1900 |
| 2026-07-09 | 25.11 | $25.10 | 1100 |
| 2026-07-08 | 25.11 | $25.06 | 1700 |
| 2026-07-07 | 25.13 | $25.14 | 1411 |
| 2026-07-06 | 25.13 | $25.06 | 4216 |
| 2026-07-02 | 25.15 | $25.12 | 1915 |
| 2026-07-01 | 25.16 | $25.06 | 9700 |
| 2026-06-30 | 25.18 | $25.08 | 1822 |
| 2026-06-29 | 25.20 | $25.11 | 2528 |
| 2026-06-26 | 25.22 | $25.10 | 600 |
| 2026-06-25 | 25.25 | $25.11 | 804 |
| 2026-06-24 | 25.27 | $25.11 | 1100 |
| 2026-06-23 | 25.29 | $25.12 | 2500 |
| 2026-06-22 | 25.31 | $25.09 | 6315 |
| 2026-06-18 | 25.34 | $25.00 | 6701 |
| 2026-06-17 | 25.38 | $25.14 | 5200 |
| 2026-06-16 | 25.40 | $25.10 | 5000 |
| 2026-06-15 | 25.43 | $25.21 | 6700 |
| 2026-06-12 | 25.44 | $25.54 | 7400 |
| 2026-06-11 | 25.43 | $25.48 | 4200 |
| 2026-06-10 | 25.42 | $25.41 | 2000 |
| 2026-06-09 | 25.42 | $25.35 | 25339 |
| 2026-06-08 | 25.42 | $25.43 | 6000 |
| 2026-06-05 | 25.41 | $25.48 | 7426 |
| 2026-06-04 | 25.40 | $25.62 | 7742 |
| 2026-06-03 | 25.38 | $25.58 | 7500 |
| 2026-06-02 | 25.36 | $25.64 | 14100 |
| 2026-06-01 | 25.33 | $25.46 | 5100 |
| 2026-05-29 | 25.32 | $25.39 | 1102 |
| 2026-05-28 | 25.31 | $25.32 | 3324 |
| 2026-05-27 | 25.31 | $25.35 | 6700 |
| 2026-05-26 | 25.31 | $25.30 | 5200 |
| 2026-05-22 | 25.31 | $25.33 | 11328 |
| 2026-05-21 | 25.31 | $25.19 | 7844 |
| 2026-05-20 | 25.32 | $25.28 | 7100 |
| 2026-05-19 | 25.32 | $25.00 | 30921 |
| 2026-05-18 | 25.36 | $25.38 | 10218 |
| 2026-05-15 | 25.35 | $25.39 | 2400 |
| 2026-05-14 | 25.34 | $25.34 | 1721 |
| 2026-05-13 | 25.34 | $25.28 | 9004 |
| 2026-05-12 | 25.34 | $25.34 | 700 |
| 2026-05-11 | 25.33 | $25.37 | 5600 |
| 2026-05-08 | 25.32 | $25.39 | 3600 |
| 2026-05-07 | 25.31 | $25.47 | 3700 |
| 2026-05-06 | 25.29 | $25.33 | 6800 |
| 2026-05-05 | 25.27 | $25.64 | 15245 |
| 2026-05-04 | 25.23 | $25.25 | 3400 |
| 2026-05-01 | 25.22 | $25.34 | 4013 |
| 2026-04-30 | 25.20 | $25.29 | 400 |
| 2026-04-29 | 25.18 | $25.24 | 7940 |
| 2026-04-28 | 25.17 | $25.27 | 4200 |
| 2026-04-27 | 25.15 | $25.31 | 700 |
| 2026-04-24 | 25.12 | $25.30 | 3448 |
| 2026-04-23 | 25.09 | $25.28 | 900 |
| 2026-04-22 | 25.06 | $25.21 | 1323 |
| 2026-04-21 | 25.04 | $25.15 | 4673 |
| 2026-04-20 | 25.02 | $25.21 | 4700 |
| 2026-04-17 | 24.99 | $25.15 | 1918 |
| 2026-04-16 | 24.96 | $25.15 | 4500 |
| 2026-04-15 | 24.94 | $25.05 | 9228 |
| 2026-04-14 | 24.92 | $25.14 | 3132 |
| 2026-04-13 | 24.89 | $25.00 | 2711 |
| 2026-04-10 | 24.88 | $25.10 | 13200 |
| 2026-04-09 | 24.87 | $25.08 | 5200 |
| 2026-04-08 | 24.85 | $25.04 | 7300 |
| 2026-04-07 | 24.84 | $24.99 | 23600 |
| 2026-04-06 | 24.84 | $24.88 | 2900 |
| 2026-04-02 | 24.84 | $24.83 | 1200 |
| 2026-04-01 | 24.86 | $24.71 | 2400 |
| 2026-03-31 | 24.89 | $24.80 | 9235 |
| 2026-03-30 | 24.91 | $24.74 | 4200 |
| 2026-03-27 | 24.94 | $24.61 | 14800 |
| 2026-03-26 | 24.98 | $24.70 | 2400 |
| 2026-03-25 | 25.02 | $24.77 | 5711 |
| 2026-03-24 | 25.05 | $24.85 | 9100 |
| 2026-03-23 | 25.08 | $24.74 | 5400 |
| 2026-03-20 | 25.12 | $24.75 | 7500 |
| 2026-03-19 | 25.16 | $24.89 | 10400 |
| 2026-03-18 | 25.19 | $24.98 | 12300 |
| 2026-03-17 | 25.21 | $24.97 | 10200 |
| 2026-03-16 | 25.24 | $24.94 | 5904 |
| 2026-03-13 | 25.27 | $25.44 | 1545 |
| 2026-03-12 | 25.25 | $25.42 | 10200 |
| 2026-03-11 | 25.23 | $25.35 | 22400 |
| 2026-03-10 | 25.22 | $25.20 | 600 |
| 2026-03-09 | 25.22 | $25.35 | 8600 |
| 2026-03-06 | 25.21 | $25.30 | 16500 |
| 2026-03-05 | 25.20 | $25.16 | 17900 |
| 2026-03-04 | 25.21 | $25.19 | 2500 |
| 2026-03-03 | 25.22 | $25.15 | 2900 |
| 2026-03-02 | 25.23 | $25.20 | 1400 |
| 2026-02-27 | 25.23 | $25.14 | 9200 |
| 2026-02-26 | 25.25 | $25.22 | 3600 |
| 2026-02-25 | 25.25 | $25.24 | 3800 |
| 2026-02-24 | 25.26 | $25.22 | 1500 |
| 2026-02-23 | 25.26 | $25.21 | 5100 |
| 2026-02-20 | 25.27 | $25.17 | 6800 |
| 2026-02-19 | 25.28 | $25.11 | 20300 |
| 2026-02-18 | 25.30 | $25.17 | 24800 |
| 2026-02-17 | 25.31 | $25.25 | 11900 |
| 2026-02-13 | 25.32 | $25.30 | 3400 |
| 2026-02-12 | 25.32 | $25.34 | 1200 |
| 2026-02-11 | 25.32 | $25.24 | 9200 |
| 2026-02-10 | 25.32 | $25.32 | 7000 |
| 2026-02-09 | 25.32 | $25.35 | 5200 |
| 2026-02-06 | 25.31 | $25.35 | 4600 |
| 2026-02-05 | 25.30 | $25.34 | 1900 |
| 2026-02-04 | 25.29 | $25.44 | 15700 |
| 2026-02-03 | 25.27 | $25.25 | 6000 |
| 2026-02-02 | 25.27 | $25.35 | 1200 |
| 2026-01-30 | 25.26 | $25.21 | 2700 |
| 2026-01-29 | 25.26 | $25.37 | 2000 |
| 2026-01-28 | 25.25 | $25.39 | 2200 |
| 2026-01-27 | 25.23 | $25.32 | 2700 |
| 2026-01-26 | 25.22 | $25.33 | 2600 |
| 2026-01-23 | 25.20 | $25.30 | 3900 |
| 2026-01-22 | 25.19 | $25.28 | 300 |
| 2026-01-21 | 25.17 | $25.28 | 1200 |
| 2026-01-20 | 25.16 | $25.19 | 7300 |
| 2026-01-16 | 25.15 | $25.11 | 4100 |
| 2026-01-15 | 25.16 | $25.20 | 1200 |
| 2026-01-14 | 25.15 | $25.25 | 7000 |
| 2026-01-13 | 25.14 | $25.17 | 26300 |
| 2026-01-12 | 25.13 | $25.26 | 4200 |
| 2026-01-09 | 25.12 | $25.16 | 6000 |
| 2026-01-08 | 25.12 | $25.07 | 5700 |
| 2026-01-07 | 25.12 | $25.21 | 7500 |
| 2026-01-06 | 25.12 | $25.14 | 10300 |
| 2026-01-05 | 25.12 | $25.21 | 2200 |
| 2026-01-02 | 25.11 | $25.20 | 3500 |
| 2025-12-31 | 25.10 | $25.10 | 9000 |
| 2025-12-30 | 25.11 | $25.07 | 6300 |
| 2025-12-29 | 25.12 | $25.00 | 21200 |
| 2025-12-26 | 25.13 | $25.06 | 3000 |
| 2025-12-24 | 25.15 | $25.06 | 700 |
| 2025-12-23 | 25.16 | $25.06 | 5100 |
| 2025-12-22 | 25.17 | $25.08 | 13100 |
| 2025-12-19 | 25.18 | $25.09 | 6000 |
| 2025-12-18 | 25.20 | $25.08 | 3400 |
| 2025-12-17 | 25.21 | $25.10 | 3000 |
| 2025-12-16 | 25.22 | $25.04 | 9400 |
| 2025-12-15 | 25.24 | $25.05 | 45000 |
| 2025-12-12 | 25.26 | $25.41 | 30400 |
| 2025-12-11 | 25.24 | $25.31 | 16300 |
| 2025-12-10 | 25.23 | $25.26 | 6700 |
| 2025-12-09 | 25.23 | $25.26 | 5500 |
| 2025-12-08 | 25.22 | $25.25 | 7000 |
| 2025-12-05 | 25.22 | $25.21 | 1500 |
| 2025-12-04 | 25.22 | $25.17 | 21300 |
| 2025-12-03 | 25.22 | $25.19 | 9700 |
| 2025-12-02 | 25.22 | $25.28 | 3300 |
| 2025-12-01 | 25.21 | $25.28 | 3700 |
| 2025-11-28 | 25.19 | $25.26 | 1400 |
| 2025-11-26 | 25.18 | $25.19 | 11600 |
| 2025-11-25 | 25.18 | $25.25 | 5000 |
| 2025-11-24 | 25.17 | $25.26 | 11200 |
| 2025-11-21 | 25.16 | $25.22 | 2200 |
| 2025-11-20 | 25.15 | $25.27 | 1300 |
| 2025-11-19 | 25.13 | $25.25 | 2700 |
| 2025-11-18 | 25.12 | $25.17 | 16900 |
| 2025-11-17 | 25.12 | $25.24 | 13700 |
| 2025-11-14 | 25.10 | $25.20 | 1200 |
| 2025-11-13 | 25.09 | $25.17 | 3000 |
| 2025-11-12 | 25.09 | $25.04 | 1000 |
| 2025-11-11 | 25.10 | $25.03 | 6300 |
| 2025-11-10 | 25.10 | $25.06 | 8500 |
| 2025-11-07 | 25.11 | $25.09 | 900 |
| 2025-11-06 | 25.11 | $25.10 | 6100 |
| 2025-11-05 | 25.11 | $25.03 | 16700 |
| 2025-11-04 | 25.12 | $25.19 | 800 |
| 2025-11-03 | 25.11 | $25.08 | 12400 |
| 2025-10-31 | 25.12 | $25.04 | 6600 |
| 2025-10-30 | 25.13 | $25.08 | 2100 |
| 2025-10-29 | 25.13 | $25.00 | 14000 |
| 2025-10-28 | 25.14 | $25.26 | 700 |
| 2025-10-27 | 25.13 | $25.17 | 2600 |
| 2025-10-24 | 25.12 | $25.22 | 3900 |
| 2025-10-23 | 25.11 | $25.11 | 1300 |
| 2025-10-22 | 25.11 | $25.15 | 6500 |
| 2025-10-21 | 25.11 | $25.00 | 18000 |
| 2025-10-20 | 25.12 | $25.11 | 3500 |
| 2025-10-17 | 25.12 | $25.22 | 2200 |
| 2025-10-16 | 25.11 | $25.16 | 2700 |
| 2025-10-15 | 25.10 | $25.13 | 8000 |
| 2025-10-14 | 25.10 | $25.05 | 2600 |
| 2025-10-13 | 25.10 | $25.09 | 2000 |
| 2025-10-10 | 25.10 | $25.03 | 2100 |
| 2025-10-09 | 25.11 | $25.11 | 1200 |
| 2025-10-08 | 25.11 | $25.18 | 1400 |
| 2025-10-07 | 25.10 | $25.19 | 4400 |
| 2025-10-06 | 25.10 | $25.12 | 2800 |
| 2025-10-03 | 25.10 | $25.15 | 1200 |
| 2025-10-02 | 25.10 | $25.06 | 1700 |
| 2025-10-01 | 25.10 | $25.06 | 2700 |
| 2025-09-30 | 25.11 | $25.04 | 3400 |
| 2025-09-29 | 25.12 | $25.09 | 1400 |
| 2025-09-26 | 25.13 | $25.09 | 4200 |
| 2025-09-25 | 25.14 | $25.10 | 7400 |
| 2025-09-24 | 25.15 | $25.09 | 8400 |
| 2025-09-23 | 25.15 | $25.10 | 1600 |
| 2025-09-22 | 25.16 | $25.10 | 3300 |
| 2025-09-19 | 25.17 | $25.11 | 2700 |
| 2025-09-18 | 25.17 | $25.00 | 5600 |
| 2025-09-17 | 25.18 | $25.04 | 10100 |
| 2025-09-16 | 25.19 | $25.08 | 11500 |
| 2025-09-15 | 25.19 | $24.99 | 17600 |
| 2025-09-12 | 25.21 | $25.36 | 5000 |
| 2025-09-11 | 25.18 | $25.27 | 3600 |
| 2025-09-10 | 25.16 | $25.28 | 9000 |
| 2025-09-09 | 25.14 | $25.39 | 4000 |
| 2025-09-08 | 25.10 | $25.31 | 4600 |
| 2025-09-05 | 25.07 | $25.23 | 7300 |
| 2025-09-04 | 25.05 | $25.22 | 3100 |
| 2025-09-03 | 25.02 | $25.21 | 2300 |
| 2025-09-02 | 25.00 | $25.20 | 7800 |
| 2025-08-29 | 24.97 | $25.18 | 3700 |
| 2025-08-28 | 24.95 | $25.15 | 1900 |
| 2025-08-27 | 24.92 | $25.16 | 6700 |
| 2025-08-26 | 24.90 | $25.04 | 3200 |
| 2025-08-25 | 24.88 | $24.96 | 9000 |
| 2025-08-22 | 24.87 | $24.85 | 4800 |
| 2025-08-21 | 24.87 | $24.99 | 7300 |
| 2025-08-20 | 24.86 | $24.79 | 26700 |
| 2025-08-19 | 24.87 | $24.85 | 17400 |
| 2025-08-18 | 24.87 | $25.00 | 10700 |
| 2025-08-15 | 24.85 | $24.88 | 7500 |
| 2025-08-14 | 24.85 | $24.75 | 14200 |
| 2025-08-13 | 24.86 | $24.85 | 12000 |
| 2025-08-12 | 24.86 | $24.92 | 22700 |
| 2025-08-11 | 24.85 | $24.82 | 15400 |
| 2025-08-08 | 24.85 | $24.72 | 10400 |
| 2025-08-07 | 24.86 | $24.87 | 3800 |
| 2025-08-06 | 24.86 | $24.99 | 8600 |
| 2025-08-05 | 24.84 | $24.97 | 2700 |
| 2025-08-04 | 24.83 | $24.90 | 8200 |
| 2025-08-01 | 24.82 | $24.89 | 6300 |
| 2025-07-31 | 24.81 | $24.82 | 5200 |
| 2025-07-30 | 24.81 | $24.85 | 7500 |
| 2025-07-29 | 24.80 | $24.86 | 9900 |
| 2025-07-28 | 24.80 | $24.76 | 10600 |
| 2025-07-25 | 24.80 | $24.78 | 17900 |
| 2025-07-24 | 24.80 | $24.79 | 15000 |
| 2025-07-23 | 24.81 | $24.80 | 3200 |
| 2025-07-22 | 24.80 | $24.83 | 2200 |
| 2025-07-21 | 24.80 | $24.87 | 32100 |
| 2025-07-18 | 24.79 | $24.76 | 12400 |
| 2025-07-17 | 24.78 | $24.85 | 17400 |
| 2025-07-16 | 24.77 | $24.87 | 6200 |
| 2025-07-15 | 24.76 | $24.85 | 5300 |
| 2025-07-14 | 24.74 | $24.78 | 9600 |
| 2025-07-11 | 24.73 | $24.70 | 14400 |
| 2025-07-10 | 24.73 | $24.75 | 4100 |
| 2025-07-09 | 24.73 | $24.72 | 2600 |
| 2025-07-08 | 24.73 | $24.75 | 32400 |
| 2025-07-07 | 24.73 | $24.85 | 2800 |
| 2025-07-03 | 24.72 | $24.82 | 2100 |
| 2025-07-02 | 24.71 | $24.84 | 5400 |
| 2025-07-01 | 24.70 | $24.84 | 3200 |
| 2025-06-30 | 24.69 | $24.75 | 9800 |
| 2025-06-27 | 24.69 | $24.86 | 5000 |
| 2025-06-26 | 24.68 | $24.68 | 2300 |
| 2025-06-25 | 24.69 | $24.69 | 6800 |
| 2025-06-24 | 24.70 | $24.63 | 10100 |
| 2025-06-23 | 24.71 | $24.50 | 4700 |
| 2025-06-20 | 24.74 | $24.53 | 11000 |
| 2025-06-18 | 24.76 | $24.59 | 8500 |
| 2025-06-17 | 24.78 | $24.45 | 5400 |
| 2025-06-16 | 24.82 | $24.38 | 16900 |
| 2025-06-13 | 24.86 | $24.76 | 2700 |
| 2025-06-12 | 24.86 | $24.88 | 4200 |
| 2025-06-11 | 24.85 | $24.90 | 7800 |
| 2025-06-10 | 24.84 | $24.91 | 4300 |
| 2025-06-09 | 24.82 | $24.89 | 5200 |
| 2025-06-06 | 24.81 | $24.92 | 10600 |
| 2025-06-05 | 24.80 | $24.83 | 8700 |
| 2025-06-04 | 24.79 | $24.97 | 9300 |
| 2025-06-03 | 24.76 | $24.95 | 23800 |
| 2025-06-02 | 24.74 | $24.88 | 6800 |
| 2025-05-30 | 24.72 | $24.80 | 6600 |
| 2025-05-29 | 24.70 | $24.84 | 5100 |
| 2025-05-28 | 24.68 | $24.84 | 2100 |
| 2025-05-27 | 24.66 | $24.80 | 8200 |
| 2025-05-23 | 24.64 | $24.77 | 1300 |
| 2025-05-22 | 24.62 | $24.75 | 3600 |
| 2025-05-21 | 24.59 | $24.68 | 12400 |
| 2025-05-20 | 24.58 | $24.77 | 13500 |
| 2025-05-19 | 24.55 | $24.61 | 3800 |
| 2025-05-16 | 24.53 | $24.61 | 10900 |
| 2025-05-15 | 24.51 | $24.54 | 34700 |
| 2025-05-14 | 24.50 | $24.28 | 44100 |
| 2025-05-13 | 24.51 | $24.69 | 44400 |
| 2025-05-12 | 24.47 | $24.75 | 27000 |
| 2025-05-09 | 24.43 | $24.80 | 16900 |
| 2025-05-08 | 24.38 | $24.75 | 24900 |
| 2025-05-07 | 24.33 | $24.65 | 19600 |
| 2025-05-06 | 24.29 | $24.55 | 15300 |
| 2025-05-05 | 24.26 | $24.45 | 16100 |
| 2025-05-02 | 24.23 | $24.46 | 9200 |
| 2025-05-01 | 24.20 | $24.42 | 6700 |
| 2025-04-30 | 24.18 | $24.31 | 11100 |
| 2025-04-29 | 24.16 | $24.23 | 29100 |
| 2025-04-28 | 24.16 | $24.35 | 9700 |
| 2025-04-25 | 24.15 | $24.32 | 8500 |
| 2025-04-24 | 24.14 | $24.16 | 20800 |
| 2025-04-23 | 24.15 | $24.21 | 7800 |
| 2025-04-22 | 24.15 | $24.13 | 15400 |
| 2025-04-21 | 24.16 | $24.10 | 55300 |
| 2025-04-17 | 24.18 | $24.15 | 10200 |
| 2025-04-16 | 24.20 | $24.08 | 28000 |
| 2025-04-15 | 24.22 | $23.97 | 25100 |
| 2025-04-14 | 24.26 | $23.91 | 13900 |
| 2025-04-11 | 24.30 | $23.96 | 9100 |
| 2025-04-10 | 24.35 | $24.11 | 13900 |
| 2025-04-09 | 24.38 | $24.26 | 24700 |
| 2025-04-08 | 24.41 | $24.13 | 36500 |
| 2025-04-07 | 24.45 | $24.17 | 18900 |
| 2025-04-04 | 24.49 | $23.99 | 17600 |
| 2025-04-03 | 24.55 | $24.38 | 10800 |
| 2025-04-02 | 24.58 | $24.44 | 23100 |
| 2025-04-01 | 24.61 | $24.50 | 17200 |
| 2025-03-31 | 24.63 | $24.58 | 44500 |
| 2025-03-28 | 24.65 | $24.51 | 7200 |
| 2025-03-27 | 24.68 | $24.61 | 2200 |
| 2025-03-26 | 24.70 | $24.57 | 6400 |
| 2025-03-25 | 24.72 | $24.62 | 12300 |
| 2025-03-24 | 24.74 | $24.52 | 18000 |
| 2025-03-21 | 24.78 | $24.47 | 16700 |
| 2025-03-20 | 24.82 | $24.44 | 20300 |
| 2025-03-19 | 24.86 | $24.40 | 78700 |
| 2025-03-18 | 24.92 | $24.58 | 37900 |
| 2025-03-17 | 24.96 | $24.70 | 47500 |
| 2025-03-14 | 24.98 | $24.55 | 29800 |
| 2025-03-13 | 25.03 | $25.04 | 21800 |
| 2025-03-12 | 25.03 | $25.03 | 23500 |
| 2025-03-11 | 25.03 | $25.03 | 18500 |
| 2025-03-10 | 25.03 | $25.07 | 40400 |
| 2025-03-07 | 25.03 | $25.02 | 29800 |
| 2025-03-06 | 25.03 | $25.07 | 20200 |
| 2025-03-05 | 25.03 | $25.07 | 23200 |
| 2025-03-04 | 25.02 | $25.03 | 33100 |
| 2025-03-03 | 25.02 | $25.00 | 27700 |
| 2025-02-28 | 25.03 | $25.02 | 13900 |
| 2025-02-27 | 25.03 | $25.00 | 12700 |
| 2025-02-26 | 25.03 | $24.97 | 13500 |
| 2025-02-25 | 25.03 | $24.97 | 17900 |
| 2025-02-24 | 25.04 | $25.01 | 8400 |
| 2025-02-21 | 25.04 | $25.00 | 18200 |
| 2025-02-20 | 25.04 | $25.02 | 10300 |
| 2025-02-19 | 25.04 | $25.05 | 20200 |
| 2025-02-18 | 25.04 | $25.04 | 11000 |
| 2025-02-14 | 25.04 | $25.09 | 5600 |
| 2025-02-13 | 25.03 | $25.05 | 15600 |
| 2025-02-12 | 25.03 | $25.15 | 9000 |
| 2025-02-11 | 25.01 | $25.20 | 26300 |
| 2025-02-10 | 25.00 | $25.01 | 30600 |
| 2025-02-07 | 24.99 | $25.01 | 7400 |
| 2025-02-06 | 24.99 | $25.01 | 11200 |
| 2025-02-05 | 24.99 | $25.03 | 18400 |
| 2025-02-04 | 24.98 | $25.00 | 146300 |
| 2025-02-03 | 24.98 | $24.98 | 29300 |
| 2025-01-31 | 24.98 | $24.95 | 2600 |
| 2025-01-30 | 24.98 | $24.96 | 30500 |
| 2025-01-29 | 24.98 | $24.98 | 5300 |
| 2025-01-28 | 24.97 | $24.97 | 15300 |
| 2025-01-27 | 24.97 | $24.98 | 32600 |
| 2025-01-24 | 24.96 | $24.93 | 8300 |
| 2025-01-23 | 24.96 | $24.90 | 15500 |
| 2025-01-22 | 24.95 | $24.97 | 7100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.13
2026-07-22
Close Price
$25.20
Vol: 1726
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.01
Average
25.00
Maximum
25.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.13 | $25.20 | 1726 |
| 2026-07-21 | 25.12 | $25.26 | 2442 |
| 2026-07-20 | 25.09 | $25.18 | 10900 |
| 2026-07-17 | 25.08 | $25.15 | 6004 |
| 2026-07-16 | 25.07 | $25.13 | 5800 |
| 2026-07-15 | 25.06 | $25.10 | 900 |
| 2026-07-14 | 25.06 | $25.10 | 2241 |
| 2026-07-13 | 25.06 | $25.13 | 2700 |
| 2026-07-10 | 25.05 | $25.01 | 1900 |
| 2026-07-09 | 25.07 | $25.10 | 1100 |
| 2026-07-08 | 25.07 | $25.06 | 1700 |
| 2026-07-07 | 25.09 | $25.14 | 1411 |
| 2026-07-06 | 25.08 | $25.06 | 4216 |
| 2026-07-02 | 25.10 | $25.12 | 1915 |
| 2026-07-01 | 25.10 | $25.06 | 9700 |
| 2026-06-30 | 25.12 | $25.08 | 1822 |
| 2026-06-29 | 25.14 | $25.11 | 2528 |
| 2026-06-26 | 25.16 | $25.10 | 600 |
| 2026-06-25 | 25.18 | $25.11 | 804 |
| 2026-06-24 | 25.20 | $25.11 | 1100 |
| 2026-06-23 | 25.22 | $25.12 | 2500 |
| 2026-06-22 | 25.25 | $25.09 | 6315 |
| 2026-06-18 | 25.29 | $25.00 | 6701 |
| 2026-06-17 | 25.35 | $25.14 | 5200 |
| 2026-06-16 | 25.39 | $25.10 | 5000 |
| 2026-06-15 | 25.45 | $25.21 | 6700 |
| 2026-06-12 | 25.50 | $25.54 | 7400 |
| 2026-06-11 | 25.48 | $25.48 | 4200 |
| 2026-06-10 | 25.47 | $25.41 | 2000 |
| 2026-06-09 | 25.48 | $25.35 | 25339 |
| 2026-06-08 | 25.50 | $25.43 | 6000 |
| 2026-06-05 | 25.50 | $25.48 | 7426 |
| 2026-06-04 | 25.50 | $25.62 | 7742 |
| 2026-06-03 | 25.46 | $25.58 | 7500 |
| 2026-06-02 | 25.42 | $25.64 | 14100 |
| 2026-06-01 | 25.37 | $25.46 | 5100 |
| 2026-05-29 | 25.35 | $25.39 | 1102 |
| 2026-05-28 | 25.33 | $25.32 | 3324 |
| 2026-05-27 | 25.33 | $25.35 | 6700 |
| 2026-05-26 | 25.32 | $25.30 | 5200 |
| 2026-05-22 | 25.32 | $25.33 | 11328 |
| 2026-05-21 | 25.31 | $25.19 | 7844 |
| 2026-05-20 | 25.34 | $25.28 | 7100 |
| 2026-05-19 | 25.34 | $25.00 | 30921 |
| 2026-05-18 | 25.41 | $25.38 | 10218 |
| 2026-05-15 | 25.40 | $25.39 | 2400 |
| 2026-05-14 | 25.39 | $25.34 | 1721 |
| 2026-05-13 | 25.39 | $25.28 | 9004 |
| 2026-05-12 | 25.41 | $25.34 | 700 |
| 2026-05-11 | 25.41 | $25.37 | 5600 |
| 2026-05-08 | 25.40 | $25.39 | 3600 |
| 2026-05-07 | 25.39 | $25.47 | 3700 |
| 2026-05-06 | 25.36 | $25.33 | 6800 |
| 2026-05-05 | 25.35 | $25.64 | 15245 |
| 2026-05-04 | 25.28 | $25.25 | 3400 |
| 2026-05-01 | 25.28 | $25.34 | 4013 |
| 2026-04-30 | 25.25 | $25.29 | 400 |
| 2026-04-29 | 25.23 | $25.24 | 7940 |
| 2026-04-28 | 25.22 | $25.27 | 4200 |
| 2026-04-27 | 25.20 | $25.31 | 700 |
| 2026-04-24 | 25.17 | $25.30 | 3448 |
| 2026-04-23 | 25.14 | $25.28 | 900 |
| 2026-04-22 | 25.10 | $25.21 | 1323 |
| 2026-04-21 | 25.08 | $25.15 | 4673 |
| 2026-04-20 | 25.06 | $25.21 | 4700 |
| 2026-04-17 | 25.02 | $25.15 | 1918 |
| 2026-04-16 | 24.99 | $25.15 | 4500 |
| 2026-04-15 | 24.96 | $25.05 | 9228 |
| 2026-04-14 | 24.94 | $25.14 | 3132 |
| 2026-04-13 | 24.91 | $25.00 | 2711 |
| 2026-04-10 | 24.89 | $25.10 | 13200 |
| 2026-04-09 | 24.85 | $25.08 | 5200 |
| 2026-04-08 | 24.81 | $25.04 | 7300 |
| 2026-04-07 | 24.78 | $24.99 | 23600 |
| 2026-04-06 | 24.75 | $24.88 | 2900 |
| 2026-04-02 | 24.74 | $24.83 | 1200 |
| 2026-04-01 | 24.73 | $24.71 | 2400 |
| 2026-03-31 | 24.76 | $24.80 | 9235 |
| 2026-03-30 | 24.77 | $24.74 | 4200 |
| 2026-03-27 | 24.79 | $24.61 | 14800 |
| 2026-03-26 | 24.85 | $24.70 | 2400 |
| 2026-03-25 | 24.90 | $24.77 | 5711 |
| 2026-03-24 | 24.94 | $24.85 | 9100 |
| 2026-03-23 | 24.97 | $24.74 | 5400 |
| 2026-03-20 | 25.03 | $24.75 | 7500 |
| 2026-03-19 | 25.10 | $24.89 | 10400 |
| 2026-03-18 | 25.15 | $24.98 | 12300 |
| 2026-03-17 | 25.20 | $24.97 | 10200 |
| 2026-03-16 | 25.25 | $24.94 | 5904 |
| 2026-03-13 | 25.31 | $25.44 | 1545 |
| 2026-03-12 | 25.28 | $25.42 | 10200 |
| 2026-03-11 | 25.25 | $25.35 | 22400 |
| 2026-03-10 | 25.22 | $25.20 | 600 |
| 2026-03-09 | 25.23 | $25.35 | 8600 |
| 2026-03-06 | 25.21 | $25.30 | 16500 |
| 2026-03-05 | 25.19 | $25.16 | 17900 |
| 2026-03-04 | 25.20 | $25.19 | 2500 |
| 2026-03-03 | 25.20 | $25.15 | 2900 |
| 2026-03-02 | 25.21 | $25.20 | 1400 |
| 2026-02-27 | 25.22 | $25.14 | 9200 |
| 2026-02-26 | 25.23 | $25.22 | 3600 |
| 2026-02-25 | 25.24 | $25.24 | 3800 |
| 2026-02-24 | 25.24 | $25.22 | 1500 |
| 2026-02-23 | 25.24 | $25.21 | 5100 |
| 2026-02-20 | 25.25 | $25.17 | 6800 |
| 2026-02-19 | 25.27 | $25.11 | 20300 |
| 2026-02-18 | 25.30 | $25.17 | 24800 |
| 2026-02-17 | 25.33 | $25.25 | 11900 |
| 2026-02-13 | 25.34 | $25.30 | 3400 |
| 2026-02-12 | 25.34 | $25.34 | 1200 |
| 2026-02-11 | 25.34 | $25.24 | 9200 |
| 2026-02-10 | 25.35 | $25.32 | 7000 |
| 2026-02-09 | 25.35 | $25.35 | 5200 |
| 2026-02-06 | 25.35 | $25.35 | 4600 |
| 2026-02-05 | 25.34 | $25.34 | 1900 |
| 2026-02-04 | 25.33 | $25.44 | 15700 |
| 2026-02-03 | 25.31 | $25.25 | 6000 |
| 2026-02-02 | 25.31 | $25.35 | 1200 |
| 2026-01-30 | 25.30 | $25.21 | 2700 |
| 2026-01-29 | 25.31 | $25.37 | 2000 |
| 2026-01-28 | 25.29 | $25.39 | 2200 |
| 2026-01-27 | 25.27 | $25.32 | 2700 |
| 2026-01-26 | 25.25 | $25.33 | 2600 |
| 2026-01-23 | 25.23 | $25.30 | 3900 |
| 2026-01-22 | 25.21 | $25.28 | 300 |
| 2026-01-21 | 25.19 | $25.28 | 1200 |
| 2026-01-20 | 25.17 | $25.19 | 7300 |
| 2026-01-16 | 25.17 | $25.11 | 4100 |
| 2026-01-15 | 25.18 | $25.20 | 1200 |
| 2026-01-14 | 25.17 | $25.25 | 7000 |
| 2026-01-13 | 25.15 | $25.17 | 26300 |
| 2026-01-12 | 25.15 | $25.26 | 4200 |
| 2026-01-09 | 25.12 | $25.16 | 6000 |
| 2026-01-08 | 25.12 | $25.07 | 5700 |
| 2026-01-07 | 25.13 | $25.21 | 7500 |
| 2026-01-06 | 25.12 | $25.14 | 10300 |
| 2026-01-05 | 25.11 | $25.21 | 2200 |
| 2026-01-02 | 25.09 | $25.20 | 3500 |
| 2025-12-31 | 25.07 | $25.10 | 9000 |
| 2025-12-30 | 25.07 | $25.07 | 6300 |
| 2025-12-29 | 25.08 | $25.00 | 21200 |
| 2025-12-26 | 25.10 | $25.06 | 3000 |
| 2025-12-24 | 25.11 | $25.06 | 700 |
| 2025-12-23 | 25.13 | $25.06 | 5100 |
| 2025-12-22 | 25.15 | $25.08 | 13100 |
| 2025-12-19 | 25.16 | $25.09 | 6000 |
| 2025-12-18 | 25.18 | $25.08 | 3400 |
| 2025-12-17 | 25.20 | $25.10 | 3000 |
| 2025-12-16 | 25.22 | $25.04 | 9400 |
| 2025-12-15 | 25.26 | $25.05 | 45000 |
| 2025-12-12 | 25.30 | $25.41 | 30400 |
| 2025-12-11 | 25.27 | $25.31 | 16300 |
| 2025-12-10 | 25.25 | $25.26 | 6700 |
| 2025-12-09 | 25.25 | $25.26 | 5500 |
| 2025-12-08 | 25.24 | $25.25 | 7000 |
| 2025-12-05 | 25.24 | $25.21 | 1500 |
| 2025-12-04 | 25.24 | $25.17 | 21300 |
| 2025-12-03 | 25.25 | $25.19 | 9700 |
| 2025-12-02 | 25.25 | $25.28 | 3300 |
| 2025-12-01 | 25.24 | $25.28 | 3700 |
| 2025-11-28 | 25.23 | $25.26 | 1400 |
| 2025-11-26 | 25.22 | $25.19 | 11600 |
| 2025-11-25 | 25.22 | $25.25 | 5000 |
| 2025-11-24 | 25.21 | $25.26 | 11200 |
| 2025-11-21 | 25.19 | $25.22 | 2200 |
| 2025-11-20 | 25.18 | $25.27 | 1300 |
| 2025-11-19 | 25.16 | $25.25 | 2700 |
| 2025-11-18 | 25.14 | $25.17 | 16900 |
| 2025-11-17 | 25.13 | $25.24 | 13700 |
| 2025-11-14 | 25.11 | $25.20 | 1200 |
| 2025-11-13 | 25.09 | $25.17 | 3000 |
| 2025-11-12 | 25.07 | $25.04 | 1000 |
| 2025-11-11 | 25.08 | $25.03 | 6300 |
| 2025-11-10 | 25.09 | $25.06 | 8500 |
| 2025-11-07 | 25.10 | $25.09 | 900 |
| 2025-11-06 | 25.11 | $25.10 | 6100 |
| 2025-11-05 | 25.11 | $25.03 | 16700 |
| 2025-11-04 | 25.12 | $25.19 | 800 |
| 2025-11-03 | 25.11 | $25.08 | 12400 |
| 2025-10-31 | 25.11 | $25.04 | 6600 |
| 2025-10-30 | 25.13 | $25.08 | 2100 |
| 2025-10-29 | 25.14 | $25.00 | 14000 |
| 2025-10-28 | 25.17 | $25.26 | 700 |
| 2025-10-27 | 25.15 | $25.17 | 2600 |
| 2025-10-24 | 25.14 | $25.22 | 3900 |
| 2025-10-23 | 25.12 | $25.11 | 1300 |
| 2025-10-22 | 25.12 | $25.15 | 6500 |
| 2025-10-21 | 25.11 | $25.00 | 18000 |
| 2025-10-20 | 25.14 | $25.11 | 3500 |
| 2025-10-17 | 25.14 | $25.22 | 2200 |
| 2025-10-16 | 25.12 | $25.16 | 2700 |
| 2025-10-15 | 25.11 | $25.13 | 8000 |
| 2025-10-14 | 25.11 | $25.05 | 2600 |
| 2025-10-13 | 25.12 | $25.09 | 2000 |
| 2025-10-10 | 25.12 | $25.03 | 2100 |
| 2025-10-09 | 25.14 | $25.11 | 1200 |
| 2025-10-08 | 25.14 | $25.18 | 1400 |
| 2025-10-07 | 25.13 | $25.19 | 4400 |
| 2025-10-06 | 25.12 | $25.12 | 2800 |
| 2025-10-03 | 25.11 | $25.15 | 1200 |
| 2025-10-02 | 25.10 | $25.06 | 1700 |
| 2025-10-01 | 25.11 | $25.06 | 2700 |
| 2025-09-30 | 25.12 | $25.04 | 3400 |
| 2025-09-29 | 25.13 | $25.09 | 1400 |
| 2025-09-26 | 25.14 | $25.09 | 4200 |
| 2025-09-25 | 25.15 | $25.10 | 7400 |
| 2025-09-24 | 25.15 | $25.09 | 8400 |
| 2025-09-23 | 25.16 | $25.10 | 1600 |
| 2025-09-22 | 25.17 | $25.10 | 3300 |
| 2025-09-19 | 25.18 | $25.11 | 2700 |
| 2025-09-18 | 25.19 | $25.00 | 5600 |
| 2025-09-17 | 25.22 | $25.04 | 10100 |
| 2025-09-16 | 25.24 | $25.08 | 11500 |
| 2025-09-15 | 25.27 | $24.99 | 17600 |
| 2025-09-12 | 25.31 | $25.36 | 5000 |
| 2025-09-11 | 25.28 | $25.27 | 3600 |
| 2025-09-10 | 25.27 | $25.28 | 9000 |
| 2025-09-09 | 25.25 | $25.39 | 4000 |
| 2025-09-08 | 25.21 | $25.31 | 4600 |
| 2025-09-05 | 25.17 | $25.23 | 7300 |
| 2025-09-04 | 25.15 | $25.22 | 3100 |
| 2025-09-03 | 25.12 | $25.21 | 2300 |
| 2025-09-02 | 25.09 | $25.20 | 7800 |
| 2025-08-29 | 25.05 | $25.18 | 3700 |
| 2025-08-28 | 25.02 | $25.15 | 1900 |
| 2025-08-27 | 24.98 | $25.16 | 6700 |
| 2025-08-26 | 24.93 | $25.04 | 3200 |
| 2025-08-25 | 24.91 | $24.96 | 9000 |
| 2025-08-22 | 24.89 | $24.85 | 4800 |
| 2025-08-21 | 24.90 | $24.99 | 7300 |
| 2025-08-20 | 24.87 | $24.79 | 26700 |
| 2025-08-19 | 24.89 | $24.85 | 17400 |
| 2025-08-18 | 24.89 | $25.00 | 10700 |
| 2025-08-15 | 24.86 | $24.88 | 7500 |
| 2025-08-14 | 24.86 | $24.75 | 14200 |
| 2025-08-13 | 24.88 | $24.85 | 12000 |
| 2025-08-12 | 24.88 | $24.92 | 22700 |
| 2025-08-11 | 24.87 | $24.82 | 15400 |
| 2025-08-08 | 24.88 | $24.72 | 10400 |
| 2025-08-07 | 24.90 | $24.87 | 3800 |
| 2025-08-06 | 24.91 | $24.99 | 8600 |
| 2025-08-05 | 24.88 | $24.97 | 2700 |
| 2025-08-04 | 24.86 | $24.90 | 8200 |
| 2025-08-01 | 24.84 | $24.89 | 6300 |
| 2025-07-31 | 24.83 | $24.82 | 5200 |
| 2025-07-30 | 24.83 | $24.85 | 7500 |
| 2025-07-29 | 24.82 | $24.86 | 9900 |
| 2025-07-28 | 24.81 | $24.76 | 10600 |
| 2025-07-25 | 24.82 | $24.78 | 17900 |
| 2025-07-24 | 24.82 | $24.79 | 15000 |
| 2025-07-23 | 24.83 | $24.80 | 3200 |
| 2025-07-22 | 24.83 | $24.83 | 2200 |
| 2025-07-21 | 24.82 | $24.87 | 32100 |
| 2025-07-18 | 24.81 | $24.76 | 12400 |
| 2025-07-17 | 24.82 | $24.85 | 17400 |
| 2025-07-16 | 24.80 | $24.87 | 6200 |
| 2025-07-15 | 24.79 | $24.85 | 5300 |
| 2025-07-14 | 24.77 | $24.78 | 9600 |
| 2025-07-11 | 24.76 | $24.70 | 14400 |
| 2025-07-10 | 24.77 | $24.75 | 4100 |
| 2025-07-09 | 24.78 | $24.72 | 2600 |
| 2025-07-08 | 24.78 | $24.75 | 32400 |
| 2025-07-07 | 24.79 | $24.85 | 2800 |
| 2025-07-03 | 24.77 | $24.82 | 2100 |
| 2025-07-02 | 24.76 | $24.84 | 5400 |
| 2025-07-01 | 24.73 | $24.84 | 3200 |
| 2025-06-30 | 24.71 | $24.75 | 9800 |
| 2025-06-27 | 24.70 | $24.86 | 5000 |
| 2025-06-26 | 24.67 | $24.68 | 2300 |
| 2025-06-25 | 24.66 | $24.69 | 6800 |
| 2025-06-24 | 24.66 | $24.63 | 10100 |
| 2025-06-23 | 24.67 | $24.50 | 4700 |
| 2025-06-20 | 24.71 | $24.53 | 11000 |
| 2025-06-18 | 24.74 | $24.59 | 8500 |
| 2025-06-17 | 24.77 | $24.45 | 5400 |
| 2025-06-16 | 24.83 | $24.38 | 16900 |
| 2025-06-13 | 24.92 | $24.76 | 2700 |
| 2025-06-12 | 24.94 | $24.88 | 4200 |
| 2025-06-11 | 24.94 | $24.90 | 7800 |
| 2025-06-10 | 24.93 | $24.91 | 4300 |
| 2025-06-09 | 24.92 | $24.89 | 5200 |
| 2025-06-06 | 24.91 | $24.92 | 10600 |
| 2025-06-05 | 24.90 | $24.83 | 8700 |
| 2025-06-04 | 24.89 | $24.97 | 9300 |
| 2025-06-03 | 24.86 | $24.95 | 23800 |
| 2025-06-02 | 24.83 | $24.88 | 6800 |
| 2025-05-30 | 24.80 | $24.80 | 6600 |
| 2025-05-29 | 24.78 | $24.84 | 5100 |
| 2025-05-28 | 24.76 | $24.84 | 2100 |
| 2025-05-27 | 24.73 | $24.80 | 8200 |
| 2025-05-23 | 24.70 | $24.77 | 1300 |
| 2025-05-22 | 24.67 | $24.75 | 3600 |
| 2025-05-21 | 24.64 | $24.68 | 12400 |
| 2025-05-20 | 24.62 | $24.77 | 13500 |
| 2025-05-19 | 24.58 | $24.61 | 3800 |
| 2025-05-16 | 24.57 | $24.61 | 10900 |
| 2025-05-15 | 24.55 | $24.54 | 34700 |
| 2025-05-14 | 24.54 | $24.28 | 44100 |
| 2025-05-13 | 24.59 | $24.69 | 44400 |
| 2025-05-12 | 24.56 | $24.75 | 27000 |
| 2025-05-09 | 24.51 | $24.80 | 16900 |
| 2025-05-08 | 24.44 | $24.75 | 24900 |
| 2025-05-07 | 24.37 | $24.65 | 19600 |
| 2025-05-06 | 24.30 | $24.55 | 15300 |
| 2025-05-05 | 24.26 | $24.45 | 16100 |
| 2025-05-02 | 24.22 | $24.46 | 9200 |
| 2025-05-01 | 24.18 | $24.42 | 6700 |
| 2025-04-30 | 24.14 | $24.31 | 11100 |
| 2025-04-29 | 24.11 | $24.23 | 29100 |
| 2025-04-28 | 24.10 | $24.35 | 9700 |
| 2025-04-25 | 24.06 | $24.32 | 8500 |
| 2025-04-24 | 24.03 | $24.16 | 20800 |
| 2025-04-23 | 24.02 | $24.21 | 7800 |
| 2025-04-22 | 24.01 | $24.13 | 15400 |
| 2025-04-21 | 24.01 | $24.10 | 55300 |
| 2025-04-17 | 24.01 | $24.15 | 10200 |
| 2025-04-16 | 24.01 | $24.08 | 28000 |
| 2025-04-15 | 24.03 | $23.97 | 25100 |
| 2025-04-14 | 24.07 | $23.91 | 13900 |
| 2025-04-11 | 24.13 | $23.96 | 9100 |
| 2025-04-10 | 24.19 | $24.11 | 13900 |
| 2025-04-09 | 24.23 | $24.26 | 24700 |
| 2025-04-08 | 24.25 | $24.13 | 36500 |
| 2025-04-07 | 24.30 | $24.17 | 18900 |
| 2025-04-04 | 24.36 | $23.99 | 17600 |
| 2025-04-03 | 24.46 | $24.38 | 10800 |
| 2025-04-02 | 24.49 | $24.44 | 23100 |
| 2025-04-01 | 24.52 | $24.50 | 17200 |
| 2025-03-31 | 24.54 | $24.58 | 44500 |
| 2025-03-28 | 24.54 | $24.51 | 7200 |
| 2025-03-27 | 24.57 | $24.61 | 2200 |
| 2025-03-26 | 24.58 | $24.57 | 6400 |
| 2025-03-25 | 24.59 | $24.62 | 12300 |
| 2025-03-24 | 24.61 | $24.52 | 18000 |
| 2025-03-21 | 24.64 | $24.47 | 16700 |
| 2025-03-20 | 24.69 | $24.44 | 20300 |
| 2025-03-19 | 24.76 | $24.40 | 78700 |
| 2025-03-18 | 24.85 | $24.58 | 37900 |
| 2025-03-17 | 24.91 | $24.70 | 47500 |
| 2025-03-14 | 24.96 | $24.55 | 29800 |
| 2025-03-13 | 25.05 | $25.04 | 21800 |
| 2025-03-12 | 25.05 | $25.03 | 23500 |
| 2025-03-11 | 25.05 | $25.03 | 18500 |
| 2025-03-10 | 25.05 | $25.07 | 40400 |
| 2025-03-07 | 25.05 | $25.02 | 29800 |
| 2025-03-06 | 25.05 | $25.07 | 20200 |
| 2025-03-05 | 25.04 | $25.07 | 23200 |
| 2025-03-04 | 25.04 | $25.03 | 33100 |
| 2025-03-03 | 25.03 | $25.00 | 27700 |
| 2025-02-28 | 25.04 | $25.02 | 13900 |
| 2025-02-27 | 25.04 | $25.00 | 12700 |
| 2025-02-26 | 25.04 | $24.97 | 13500 |
| 2025-02-25 | 25.06 | $24.97 | 17900 |
| 2025-02-24 | 25.07 | $25.01 | 8400 |
| 2025-02-21 | 25.08 | $25.00 | 18200 |
| 2025-02-20 | 25.09 | $25.02 | 10300 |
| 2025-02-19 | 25.09 | $25.05 | 20200 |
| 2025-02-18 | 25.10 | $25.04 | 11000 |
| 2025-02-14 | 25.10 | $25.09 | 5600 |
| 2025-02-13 | 25.09 | $25.05 | 15600 |
| 2025-02-12 | 25.09 | $25.15 | 9000 |
| 2025-02-11 | 25.07 | $25.20 | 26300 |
| 2025-02-10 | 25.04 | $25.01 | 30600 |
| 2025-02-07 | 25.03 | $25.01 | 7400 |
| 2025-02-06 | 25.03 | $25.01 | 11200 |
| 2025-02-05 | 25.03 | $25.03 | 18400 |
| 2025-02-04 | 25.02 | $25.00 | 146300 |
| 2025-02-03 | 25.02 | $24.98 | 29300 |
| 2025-01-31 | 25.02 | $24.95 | 2600 |
| 2025-01-30 | 25.02 | $24.96 | 30500 |
| 2025-01-29 | 25.02 | $24.98 | 5300 |
| 2025-01-28 | 25.02 | $24.97 | 15300 |
| 2025-01-27 | 25.02 | $24.98 | 32600 |
| 2025-01-24 | 25.02 | $24.93 | 8300 |
| 2025-01-23 | 25.03 | $24.90 | 15500 |
| 2025-01-22 | 25.04 | $24.97 | 7100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.15
2026-07-22
Close Price
$25.20
Vol: 1726
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.93
Average
25.00
Maximum
25.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.15 | $25.20 | 1726 |
| 2026-07-21 | 25.14 | $25.26 | 2442 |
| 2026-07-20 | 25.10 | $25.18 | 10900 |
| 2026-07-17 | 25.08 | $25.15 | 6004 |
| 2026-07-16 | 25.06 | $25.13 | 5800 |
| 2026-07-15 | 25.04 | $25.10 | 900 |
| 2026-07-14 | 25.04 | $25.10 | 2241 |
| 2026-07-13 | 25.03 | $25.13 | 2700 |
| 2026-07-10 | 25.01 | $25.01 | 1900 |
| 2026-07-09 | 25.03 | $25.10 | 1100 |
| 2026-07-08 | 25.03 | $25.06 | 1700 |
| 2026-07-07 | 25.04 | $25.14 | 1411 |
| 2026-07-06 | 25.02 | $25.06 | 4216 |
| 2026-07-02 | 25.03 | $25.12 | 1915 |
| 2026-07-01 | 25.03 | $25.06 | 9700 |
| 2026-06-30 | 25.05 | $25.08 | 1822 |
| 2026-06-29 | 25.06 | $25.11 | 2528 |
| 2026-06-26 | 25.07 | $25.10 | 600 |
| 2026-06-25 | 25.09 | $25.11 | 804 |
| 2026-06-24 | 25.11 | $25.11 | 1100 |
| 2026-06-23 | 25.13 | $25.12 | 2500 |
| 2026-06-22 | 25.16 | $25.09 | 6315 |
| 2026-06-18 | 25.20 | $25.00 | 6701 |
| 2026-06-17 | 25.29 | $25.14 | 5200 |
| 2026-06-16 | 25.35 | $25.10 | 5000 |
| 2026-06-15 | 25.43 | $25.21 | 6700 |
| 2026-06-12 | 25.50 | $25.54 | 7400 |
| 2026-06-11 | 25.48 | $25.48 | 4200 |
| 2026-06-10 | 25.47 | $25.41 | 2000 |
| 2026-06-09 | 25.49 | $25.35 | 25339 |
| 2026-06-08 | 25.52 | $25.43 | 6000 |
| 2026-06-05 | 25.53 | $25.48 | 7426 |
| 2026-06-04 | 25.53 | $25.62 | 7742 |
| 2026-06-03 | 25.49 | $25.58 | 7500 |
| 2026-06-02 | 25.44 | $25.64 | 14100 |
| 2026-06-01 | 25.37 | $25.46 | 5100 |
| 2026-05-29 | 25.33 | $25.39 | 1102 |
| 2026-05-28 | 25.31 | $25.32 | 3324 |
| 2026-05-27 | 25.31 | $25.35 | 6700 |
| 2026-05-26 | 25.29 | $25.30 | 5200 |
| 2026-05-22 | 25.29 | $25.33 | 11328 |
| 2026-05-21 | 25.28 | $25.19 | 7844 |
| 2026-05-20 | 25.31 | $25.28 | 7100 |
| 2026-05-19 | 25.32 | $25.00 | 30921 |
| 2026-05-18 | 25.42 | $25.38 | 10218 |
| 2026-05-15 | 25.42 | $25.39 | 2400 |
| 2026-05-14 | 25.42 | $25.34 | 1721 |
| 2026-05-13 | 25.43 | $25.28 | 9004 |
| 2026-05-12 | 25.45 | $25.34 | 700 |
| 2026-05-11 | 25.47 | $25.37 | 5600 |
| 2026-05-08 | 25.47 | $25.39 | 3600 |
| 2026-05-07 | 25.47 | $25.47 | 3700 |
| 2026-05-06 | 25.44 | $25.33 | 6800 |
| 2026-05-05 | 25.44 | $25.64 | 15245 |
| 2026-05-04 | 25.35 | $25.25 | 3400 |
| 2026-05-01 | 25.35 | $25.34 | 4013 |
| 2026-04-30 | 25.33 | $25.29 | 400 |
| 2026-04-29 | 25.32 | $25.24 | 7940 |
| 2026-04-28 | 25.31 | $25.27 | 4200 |
| 2026-04-27 | 25.30 | $25.31 | 700 |
| 2026-04-24 | 25.27 | $25.30 | 3448 |
| 2026-04-23 | 25.23 | $25.28 | 900 |
| 2026-04-22 | 25.19 | $25.21 | 1323 |
| 2026-04-21 | 25.16 | $25.15 | 4673 |
| 2026-04-20 | 25.14 | $25.21 | 4700 |
| 2026-04-17 | 25.10 | $25.15 | 1918 |
| 2026-04-16 | 25.07 | $25.15 | 4500 |
| 2026-04-15 | 25.02 | $25.05 | 9228 |
| 2026-04-14 | 25.00 | $25.14 | 3132 |
| 2026-04-13 | 24.95 | $25.00 | 2711 |
| 2026-04-10 | 24.93 | $25.10 | 13200 |
| 2026-04-09 | 24.88 | $25.08 | 5200 |
| 2026-04-08 | 24.82 | $25.04 | 7300 |
| 2026-04-07 | 24.76 | $24.99 | 23600 |
| 2026-04-06 | 24.70 | $24.88 | 2900 |
| 2026-04-02 | 24.67 | $24.83 | 1200 |
| 2026-04-01 | 24.65 | $24.71 | 2400 |
| 2026-03-31 | 24.67 | $24.80 | 9235 |
| 2026-03-30 | 24.67 | $24.74 | 4200 |
| 2026-03-27 | 24.68 | $24.61 | 14800 |
| 2026-03-26 | 24.75 | $24.70 | 2400 |
| 2026-03-25 | 24.80 | $24.77 | 5711 |
| 2026-03-24 | 24.85 | $24.85 | 9100 |
| 2026-03-23 | 24.88 | $24.74 | 5400 |
| 2026-03-20 | 24.96 | $24.75 | 7500 |
| 2026-03-19 | 25.05 | $24.89 | 10400 |
| 2026-03-18 | 25.11 | $24.98 | 12300 |
| 2026-03-17 | 25.17 | $24.97 | 10200 |
| 2026-03-16 | 25.24 | $24.94 | 5904 |
| 2026-03-13 | 25.34 | $25.44 | 1545 |
| 2026-03-12 | 25.29 | $25.42 | 10200 |
| 2026-03-11 | 25.25 | $25.35 | 22400 |
| 2026-03-10 | 25.22 | $25.20 | 600 |
| 2026-03-09 | 25.22 | $25.35 | 8600 |
| 2026-03-06 | 25.19 | $25.30 | 16500 |
| 2026-03-05 | 25.16 | $25.16 | 17900 |
| 2026-03-04 | 25.16 | $25.19 | 2500 |
| 2026-03-03 | 25.17 | $25.15 | 2900 |
| 2026-03-02 | 25.18 | $25.20 | 1400 |
| 2026-02-27 | 25.18 | $25.14 | 9200 |
| 2026-02-26 | 25.21 | $25.22 | 3600 |
| 2026-02-25 | 25.21 | $25.24 | 3800 |
| 2026-02-24 | 25.20 | $25.22 | 1500 |
| 2026-02-23 | 25.21 | $25.21 | 5100 |
| 2026-02-20 | 25.22 | $25.17 | 6800 |
| 2026-02-19 | 25.24 | $25.11 | 20300 |
| 2026-02-18 | 25.28 | $25.17 | 24800 |
| 2026-02-17 | 25.32 | $25.25 | 11900 |
| 2026-02-13 | 25.34 | $25.30 | 3400 |
| 2026-02-12 | 25.35 | $25.34 | 1200 |
| 2026-02-11 | 25.34 | $25.24 | 9200 |
| 2026-02-10 | 25.37 | $25.32 | 7000 |
| 2026-02-09 | 25.38 | $25.35 | 5200 |
| 2026-02-06 | 25.37 | $25.35 | 4600 |
| 2026-02-05 | 25.37 | $25.34 | 1900 |
| 2026-02-04 | 25.37 | $25.44 | 15700 |
| 2026-02-03 | 25.33 | $25.25 | 6000 |
| 2026-02-02 | 25.34 | $25.35 | 1200 |
| 2026-01-30 | 25.33 | $25.21 | 2700 |
| 2026-01-29 | 25.35 | $25.37 | 2000 |
| 2026-01-28 | 25.33 | $25.39 | 2200 |
| 2026-01-27 | 25.30 | $25.32 | 2700 |
| 2026-01-26 | 25.28 | $25.33 | 2600 |
| 2026-01-23 | 25.26 | $25.30 | 3900 |
| 2026-01-22 | 25.23 | $25.28 | 300 |
| 2026-01-21 | 25.21 | $25.28 | 1200 |
| 2026-01-20 | 25.18 | $25.19 | 7300 |
| 2026-01-16 | 25.18 | $25.11 | 4100 |
| 2026-01-15 | 25.19 | $25.20 | 1200 |
| 2026-01-14 | 25.19 | $25.25 | 7000 |
| 2026-01-13 | 25.16 | $25.17 | 26300 |
| 2026-01-12 | 25.16 | $25.26 | 4200 |
| 2026-01-09 | 25.12 | $25.16 | 6000 |
| 2026-01-08 | 25.11 | $25.07 | 5700 |
| 2026-01-07 | 25.13 | $25.21 | 7500 |
| 2026-01-06 | 25.11 | $25.14 | 10300 |
| 2026-01-05 | 25.10 | $25.21 | 2200 |
| 2026-01-02 | 25.07 | $25.20 | 3500 |
| 2025-12-31 | 25.04 | $25.10 | 9000 |
| 2025-12-30 | 25.03 | $25.07 | 6300 |
| 2025-12-29 | 25.03 | $25.00 | 21200 |
| 2025-12-26 | 25.06 | $25.06 | 3000 |
| 2025-12-24 | 25.07 | $25.06 | 700 |
| 2025-12-23 | 25.09 | $25.06 | 5100 |
| 2025-12-22 | 25.11 | $25.08 | 13100 |
| 2025-12-19 | 25.13 | $25.09 | 6000 |
| 2025-12-18 | 25.15 | $25.08 | 3400 |
| 2025-12-17 | 25.17 | $25.10 | 3000 |
| 2025-12-16 | 25.20 | $25.04 | 9400 |
| 2025-12-15 | 25.26 | $25.05 | 45000 |
| 2025-12-12 | 25.32 | $25.41 | 30400 |
| 2025-12-11 | 25.28 | $25.31 | 16300 |
| 2025-12-10 | 25.26 | $25.26 | 6700 |
| 2025-12-09 | 25.25 | $25.26 | 5500 |
| 2025-12-08 | 25.25 | $25.25 | 7000 |
| 2025-12-05 | 25.24 | $25.21 | 1500 |
| 2025-12-04 | 25.25 | $25.17 | 21300 |
| 2025-12-03 | 25.26 | $25.19 | 9700 |
| 2025-12-02 | 25.28 | $25.28 | 3300 |
| 2025-12-01 | 25.27 | $25.28 | 3700 |
| 2025-11-28 | 25.25 | $25.26 | 1400 |
| 2025-11-26 | 25.24 | $25.19 | 11600 |
| 2025-11-25 | 25.25 | $25.25 | 5000 |
| 2025-11-24 | 25.24 | $25.26 | 11200 |
| 2025-11-21 | 25.22 | $25.22 | 2200 |
| 2025-11-20 | 25.21 | $25.27 | 1300 |
| 2025-11-19 | 25.18 | $25.25 | 2700 |
| 2025-11-18 | 25.15 | $25.17 | 16900 |
| 2025-11-17 | 25.14 | $25.24 | 13700 |
| 2025-11-14 | 25.11 | $25.20 | 1200 |
| 2025-11-13 | 25.08 | $25.17 | 3000 |
| 2025-11-12 | 25.05 | $25.04 | 1000 |
| 2025-11-11 | 25.06 | $25.03 | 6300 |
| 2025-11-10 | 25.08 | $25.06 | 8500 |
| 2025-11-07 | 25.09 | $25.09 | 900 |
| 2025-11-06 | 25.09 | $25.10 | 6100 |
| 2025-11-05 | 25.09 | $25.03 | 16700 |
| 2025-11-04 | 25.11 | $25.19 | 800 |
| 2025-11-03 | 25.09 | $25.08 | 12400 |
| 2025-10-31 | 25.10 | $25.04 | 6600 |
| 2025-10-30 | 25.12 | $25.08 | 2100 |
| 2025-10-29 | 25.13 | $25.00 | 14000 |
| 2025-10-28 | 25.17 | $25.26 | 700 |
| 2025-10-27 | 25.14 | $25.17 | 2600 |
| 2025-10-24 | 25.13 | $25.22 | 3900 |
| 2025-10-23 | 25.10 | $25.11 | 1300 |
| 2025-10-22 | 25.10 | $25.15 | 6500 |
| 2025-10-21 | 25.09 | $25.00 | 18000 |
| 2025-10-20 | 25.13 | $25.11 | 3500 |
| 2025-10-17 | 25.13 | $25.22 | 2200 |
| 2025-10-16 | 25.10 | $25.16 | 2700 |
| 2025-10-15 | 25.09 | $25.13 | 8000 |
| 2025-10-14 | 25.08 | $25.05 | 2600 |
| 2025-10-13 | 25.09 | $25.09 | 2000 |
| 2025-10-10 | 25.09 | $25.03 | 2100 |
| 2025-10-09 | 25.12 | $25.11 | 1200 |
| 2025-10-08 | 25.12 | $25.18 | 1400 |
| 2025-10-07 | 25.11 | $25.19 | 4400 |
| 2025-10-06 | 25.08 | $25.12 | 2800 |
| 2025-10-03 | 25.07 | $25.15 | 1200 |
| 2025-10-02 | 25.06 | $25.06 | 1700 |
| 2025-10-01 | 25.06 | $25.06 | 2700 |
| 2025-09-30 | 25.07 | $25.04 | 3400 |
| 2025-09-29 | 25.09 | $25.09 | 1400 |
| 2025-09-26 | 25.10 | $25.09 | 4200 |
| 2025-09-25 | 25.11 | $25.10 | 7400 |
| 2025-09-24 | 25.11 | $25.09 | 8400 |
| 2025-09-23 | 25.12 | $25.10 | 1600 |
| 2025-09-22 | 25.13 | $25.10 | 3300 |
| 2025-09-19 | 25.15 | $25.11 | 2700 |
| 2025-09-18 | 25.16 | $25.00 | 5600 |
| 2025-09-17 | 25.21 | $25.04 | 10100 |
| 2025-09-16 | 25.25 | $25.08 | 11500 |
| 2025-09-15 | 25.29 | $24.99 | 17600 |
| 2025-09-12 | 25.37 | $25.36 | 5000 |
| 2025-09-11 | 25.34 | $25.27 | 3600 |
| 2025-09-10 | 25.33 | $25.28 | 9000 |
| 2025-09-09 | 25.32 | $25.39 | 4000 |
| 2025-09-08 | 25.27 | $25.31 | 4600 |
| 2025-09-05 | 25.23 | $25.23 | 7300 |
| 2025-09-04 | 25.20 | $25.22 | 3100 |
| 2025-09-03 | 25.17 | $25.21 | 2300 |
| 2025-09-02 | 25.14 | $25.20 | 7800 |
| 2025-08-29 | 25.10 | $25.18 | 3700 |
| 2025-08-28 | 25.05 | $25.15 | 1900 |
| 2025-08-27 | 25.01 | $25.16 | 6700 |
| 2025-08-26 | 24.94 | $25.04 | 3200 |
| 2025-08-25 | 24.91 | $24.96 | 9000 |
| 2025-08-22 | 24.89 | $24.85 | 4800 |
| 2025-08-21 | 24.89 | $24.99 | 7300 |
| 2025-08-20 | 24.86 | $24.79 | 26700 |
| 2025-08-19 | 24.88 | $24.85 | 17400 |
| 2025-08-18 | 24.89 | $25.00 | 10700 |
| 2025-08-15 | 24.85 | $24.88 | 7500 |
| 2025-08-14 | 24.84 | $24.75 | 14200 |
| 2025-08-13 | 24.87 | $24.85 | 12000 |
| 2025-08-12 | 24.88 | $24.92 | 22700 |
| 2025-08-11 | 24.86 | $24.82 | 15400 |
| 2025-08-08 | 24.87 | $24.72 | 10400 |
| 2025-08-07 | 24.92 | $24.87 | 3800 |
| 2025-08-06 | 24.93 | $24.99 | 8600 |
| 2025-08-05 | 24.89 | $24.97 | 2700 |
| 2025-08-04 | 24.86 | $24.90 | 8200 |
| 2025-08-01 | 24.85 | $24.89 | 6300 |
| 2025-07-31 | 24.83 | $24.82 | 5200 |
| 2025-07-30 | 24.83 | $24.85 | 7500 |
| 2025-07-29 | 24.82 | $24.86 | 9900 |
| 2025-07-28 | 24.80 | $24.76 | 10600 |
| 2025-07-25 | 24.81 | $24.78 | 17900 |
| 2025-07-24 | 24.82 | $24.79 | 15000 |
| 2025-07-23 | 24.83 | $24.80 | 3200 |
| 2025-07-22 | 24.83 | $24.83 | 2200 |
| 2025-07-21 | 24.83 | $24.87 | 32100 |
| 2025-07-18 | 24.81 | $24.76 | 12400 |
| 2025-07-17 | 24.82 | $24.85 | 17400 |
| 2025-07-16 | 24.81 | $24.87 | 6200 |
| 2025-07-15 | 24.78 | $24.85 | 5300 |
| 2025-07-14 | 24.76 | $24.78 | 9600 |
| 2025-07-11 | 24.75 | $24.70 | 14400 |
| 2025-07-10 | 24.76 | $24.75 | 4100 |
| 2025-07-09 | 24.77 | $24.72 | 2600 |
| 2025-07-08 | 24.78 | $24.75 | 32400 |
| 2025-07-07 | 24.79 | $24.85 | 2800 |
| 2025-07-03 | 24.76 | $24.82 | 2100 |
| 2025-07-02 | 24.74 | $24.84 | 5400 |
| 2025-07-01 | 24.71 | $24.84 | 3200 |
| 2025-06-30 | 24.67 | $24.75 | 9800 |
| 2025-06-27 | 24.66 | $24.86 | 5000 |
| 2025-06-26 | 24.60 | $24.68 | 2300 |
| 2025-06-25 | 24.59 | $24.69 | 6800 |
| 2025-06-24 | 24.58 | $24.63 | 10100 |
| 2025-06-23 | 24.58 | $24.50 | 4700 |
| 2025-06-20 | 24.62 | $24.53 | 11000 |
| 2025-06-18 | 24.67 | $24.59 | 8500 |
| 2025-06-17 | 24.71 | $24.45 | 5400 |
| 2025-06-16 | 24.80 | $24.38 | 16900 |
| 2025-06-13 | 24.93 | $24.76 | 2700 |
| 2025-06-12 | 24.97 | $24.88 | 4200 |
| 2025-06-11 | 24.98 | $24.90 | 7800 |
| 2025-06-10 | 24.98 | $24.91 | 4300 |
| 2025-06-09 | 24.97 | $24.89 | 5200 |
| 2025-06-06 | 24.97 | $24.92 | 10600 |
| 2025-06-05 | 24.96 | $24.83 | 8700 |
| 2025-06-04 | 24.97 | $24.97 | 9300 |
| 2025-06-03 | 24.94 | $24.95 | 23800 |
| 2025-06-02 | 24.90 | $24.88 | 6800 |
| 2025-05-30 | 24.88 | $24.80 | 6600 |
| 2025-05-29 | 24.87 | $24.84 | 5100 |
| 2025-05-28 | 24.85 | $24.84 | 2100 |
| 2025-05-27 | 24.82 | $24.80 | 8200 |
| 2025-05-23 | 24.79 | $24.77 | 1300 |
| 2025-05-22 | 24.76 | $24.75 | 3600 |
| 2025-05-21 | 24.74 | $24.68 | 12400 |
| 2025-05-20 | 24.72 | $24.77 | 13500 |
| 2025-05-19 | 24.68 | $24.61 | 3800 |
| 2025-05-16 | 24.67 | $24.61 | 10900 |
| 2025-05-15 | 24.66 | $24.54 | 34700 |
| 2025-05-14 | 24.66 | $24.28 | 44100 |
| 2025-05-13 | 24.75 | $24.69 | 44400 |
| 2025-05-12 | 24.73 | $24.75 | 27000 |
| 2025-05-09 | 24.67 | $24.80 | 16900 |
| 2025-05-08 | 24.59 | $24.75 | 24900 |
| 2025-05-07 | 24.50 | $24.65 | 19600 |
| 2025-05-06 | 24.43 | $24.55 | 15300 |
| 2025-05-05 | 24.36 | $24.45 | 16100 |
| 2025-05-02 | 24.32 | $24.46 | 9200 |
| 2025-05-01 | 24.26 | $24.42 | 6700 |
| 2025-04-30 | 24.20 | $24.31 | 11100 |
| 2025-04-29 | 24.17 | $24.23 | 29100 |
| 2025-04-28 | 24.15 | $24.35 | 9700 |
| 2025-04-25 | 24.09 | $24.32 | 8500 |
| 2025-04-24 | 24.03 | $24.16 | 20800 |
| 2025-04-23 | 24.01 | $24.21 | 7800 |
| 2025-04-22 | 23.98 | $24.13 | 15400 |
| 2025-04-21 | 23.96 | $24.10 | 55300 |
| 2025-04-17 | 23.95 | $24.15 | 10200 |
| 2025-04-16 | 23.93 | $24.08 | 28000 |
| 2025-04-15 | 23.93 | $23.97 | 25100 |
| 2025-04-14 | 23.97 | $23.91 | 13900 |
| 2025-04-11 | 24.03 | $23.96 | 9100 |
| 2025-04-10 | 24.10 | $24.11 | 13900 |
| 2025-04-09 | 24.15 | $24.26 | 24700 |
| 2025-04-08 | 24.15 | $24.13 | 36500 |
| 2025-04-07 | 24.21 | $24.17 | 18900 |
| 2025-04-04 | 24.26 | $23.99 | 17600 |
| 2025-04-03 | 24.39 | $24.38 | 10800 |
| 2025-04-02 | 24.42 | $24.44 | 23100 |
| 2025-04-01 | 24.45 | $24.50 | 17200 |
| 2025-03-31 | 24.47 | $24.58 | 44500 |
| 2025-03-28 | 24.46 | $24.51 | 7200 |
| 2025-03-27 | 24.48 | $24.61 | 2200 |
| 2025-03-26 | 24.47 | $24.57 | 6400 |
| 2025-03-25 | 24.48 | $24.62 | 12300 |
| 2025-03-24 | 24.48 | $24.52 | 18000 |
| 2025-03-21 | 24.51 | $24.47 | 16700 |
| 2025-03-20 | 24.57 | $24.44 | 20300 |
| 2025-03-19 | 24.65 | $24.40 | 78700 |
| 2025-03-18 | 24.76 | $24.58 | 37900 |
| 2025-03-17 | 24.84 | $24.70 | 47500 |
| 2025-03-14 | 24.91 | $24.55 | 29800 |
| 2025-03-13 | 25.03 | $25.04 | 21800 |
| 2025-03-12 | 25.03 | $25.03 | 23500 |
| 2025-03-11 | 25.03 | $25.03 | 18500 |
| 2025-03-10 | 25.04 | $25.07 | 40400 |
| 2025-03-07 | 25.03 | $25.02 | 29800 |
| 2025-03-06 | 25.03 | $25.07 | 20200 |
| 2025-03-05 | 25.02 | $25.07 | 23200 |
| 2025-03-04 | 25.00 | $25.03 | 33100 |
| 2025-03-03 | 25.00 | $25.00 | 27700 |
| 2025-02-28 | 25.01 | $25.02 | 13900 |
| 2025-02-27 | 25.00 | $25.00 | 12700 |
| 2025-02-26 | 25.01 | $24.97 | 13500 |
| 2025-02-25 | 25.03 | $24.97 | 17900 |
| 2025-02-24 | 25.05 | $25.01 | 8400 |
| 2025-02-21 | 25.06 | $25.00 | 18200 |
| 2025-02-20 | 25.07 | $25.02 | 10300 |
| 2025-02-19 | 25.09 | $25.05 | 20200 |
| 2025-02-18 | 25.09 | $25.04 | 11000 |
| 2025-02-14 | 25.10 | $25.09 | 5600 |
| 2025-02-13 | 25.09 | $25.05 | 15600 |
| 2025-02-12 | 25.10 | $25.15 | 9000 |
| 2025-02-11 | 25.07 | $25.20 | 26300 |
| 2025-02-10 | 25.02 | $25.01 | 30600 |
| 2025-02-07 | 25.02 | $25.01 | 7400 |
| 2025-02-06 | 25.02 | $25.01 | 11200 |
| 2025-02-05 | 25.02 | $25.03 | 18400 |
| 2025-02-04 | 25.01 | $25.00 | 146300 |
| 2025-02-03 | 25.01 | $24.98 | 29300 |
| 2025-01-31 | 25.01 | $24.95 | 2600 |
| 2025-01-30 | 25.02 | $24.96 | 30500 |
| 2025-01-29 | 25.03 | $24.98 | 5300 |
| 2025-01-28 | 25.04 | $24.97 | 15300 |
| 2025-01-27 | 25.04 | $24.98 | 32600 |
| 2025-01-24 | 25.05 | $24.93 | 8300 |
| 2025-01-23 | 25.07 | $24.90 | 15500 |
| 2025-01-22 | 25.10 | $24.97 | 7100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.73
2026-07-22
Close Price
$25.20
Vol: 1726
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.01
Average
51.33
Maximum
69.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 50.73 | $25.20 | 1726 |
| 2026-07-21 | 53.23 | $25.26 | 2442 |
| 2026-07-20 | 50.11 | $25.18 | 10900 |
| 2026-07-17 | 48.90 | $25.15 | 6004 |
| 2026-07-16 | 48.10 | $25.13 | 5800 |
| 2026-07-15 | 46.92 | $25.10 | 900 |
| 2026-07-14 | 46.92 | $25.10 | 2241 |
| 2026-07-13 | 47.90 | $25.13 | 2700 |
| 2026-07-10 | 43.38 | $25.01 | 1900 |
| 2026-07-09 | 46.24 | $25.10 | 1100 |
| 2026-07-08 | 44.70 | $25.06 | 1700 |
| 2026-07-07 | 47.27 | $25.14 | 1411 |
| 2026-07-06 | 44.23 | $25.06 | 4216 |
| 2026-07-02 | 46.12 | $25.12 | 1915 |
| 2026-07-01 | 43.83 | $25.06 | 9700 |
| 2026-06-30 | 44.43 | $25.08 | 1822 |
| 2026-06-29 | 45.31 | $25.11 | 2528 |
| 2026-06-26 | 44.97 | $25.10 | 600 |
| 2026-06-25 | 45.24 | $25.11 | 804 |
| 2026-06-24 | 45.24 | $25.11 | 1100 |
| 2026-06-23 | 45.51 | $25.12 | 2500 |
| 2026-06-22 | 44.62 | $25.09 | 6315 |
| 2026-06-18 | 41.99 | $25.00 | 6701 |
| 2026-06-17 | 45.16 | $25.14 | 5200 |
| 2026-06-16 | 44.01 | $25.10 | 5000 |
| 2026-06-15 | 46.55 | $25.21 | 6700 |
| 2026-06-12 | 55.72 | $25.54 | 7400 |
| 2026-06-11 | 54.16 | $25.48 | 4200 |
| 2026-06-10 | 52.30 | $25.41 | 2000 |
| 2026-06-09 | 50.66 | $25.35 | 25339 |
| 2026-06-08 | 52.96 | $25.43 | 6000 |
| 2026-06-05 | 54.42 | $25.48 | 7426 |
| 2026-06-04 | 58.74 | $25.62 | 7742 |
| 2026-06-03 | 57.83 | $25.58 | 7500 |
| 2026-06-02 | 59.70 | $25.64 | 14100 |
| 2026-06-01 | 55.61 | $25.46 | 5100 |
| 2026-05-29 | 53.87 | $25.39 | 1102 |
| 2026-05-28 | 52.10 | $25.32 | 3324 |
| 2026-05-27 | 52.93 | $25.35 | 6700 |
| 2026-05-26 | 51.71 | $25.30 | 5200 |
| 2026-05-22 | 52.49 | $25.33 | 11328 |
| 2026-05-21 | 49.11 | $25.19 | 7844 |
| 2026-05-20 | 51.34 | $25.28 | 7100 |
| 2026-05-19 | 43.81 | $25.00 | 30921 |
| 2026-05-18 | 54.72 | $25.38 | 10218 |
| 2026-05-15 | 55.07 | $25.39 | 2400 |
| 2026-05-14 | 53.69 | $25.34 | 1721 |
| 2026-05-13 | 52.01 | $25.28 | 9004 |
| 2026-05-12 | 53.87 | $25.34 | 700 |
| 2026-05-11 | 54.79 | $25.37 | 5600 |
| 2026-05-08 | 55.40 | $25.39 | 3600 |
| 2026-05-07 | 57.82 | $25.47 | 3700 |
| 2026-05-06 | 54.51 | $25.33 | 6800 |
| 2026-05-05 | 65.29 | $25.64 | 15245 |
| 2026-05-04 | 54.55 | $25.25 | 3400 |
| 2026-05-01 | 58.52 | $25.34 | 4013 |
| 2026-04-30 | 56.86 | $25.29 | 400 |
| 2026-04-29 | 55.16 | $25.24 | 7940 |
| 2026-04-28 | 56.43 | $25.27 | 4200 |
| 2026-04-27 | 58.12 | $25.31 | 700 |
| 2026-04-24 | 57.82 | $25.30 | 3448 |
| 2026-04-23 | 57.24 | $25.28 | 900 |
| 2026-04-22 | 55.18 | $25.21 | 1323 |
| 2026-04-21 | 53.35 | $25.15 | 4673 |
| 2026-04-20 | 55.50 | $25.21 | 4700 |
| 2026-04-17 | 53.73 | $25.15 | 1918 |
| 2026-04-16 | 53.73 | $25.15 | 4500 |
| 2026-04-15 | 50.78 | $25.05 | 9228 |
| 2026-04-14 | 53.71 | $25.14 | 3132 |
| 2026-04-13 | 49.39 | $25.00 | 2711 |
| 2026-04-10 | 52.73 | $25.10 | 13200 |
| 2026-04-09 | 52.11 | $25.08 | 5200 |
| 2026-04-08 | 50.90 | $25.04 | 7300 |
| 2026-04-07 | 49.38 | $24.99 | 23600 |
| 2026-04-06 | 45.87 | $24.88 | 2900 |
| 2026-04-02 | 44.20 | $24.83 | 1200 |
| 2026-04-01 | 39.98 | $24.71 | 2400 |
| 2026-03-31 | 42.26 | $24.80 | 9235 |
| 2026-03-30 | 40.10 | $24.74 | 4200 |
| 2026-03-27 | 35.10 | $24.61 | 14800 |
| 2026-03-26 | 37.14 | $24.70 | 2400 |
| 2026-03-25 | 38.80 | $24.77 | 5711 |
| 2026-03-24 | 40.79 | $24.85 | 9100 |
| 2026-03-23 | 36.55 | $24.74 | 5400 |
| 2026-03-20 | 36.78 | $24.75 | 7500 |
| 2026-03-19 | 40.10 | $24.89 | 10400 |
| 2026-03-18 | 42.43 | $24.98 | 12300 |
| 2026-03-17 | 42.08 | $24.97 | 10200 |
| 2026-03-16 | 41.04 | $24.94 | 5904 |
| 2026-03-13 | 57.36 | $25.44 | 1545 |
| 2026-03-12 | 56.70 | $25.42 | 10200 |
| 2026-03-11 | 54.38 | $25.35 | 22400 |
| 2026-03-10 | 48.77 | $25.20 | 600 |
| 2026-03-09 | 55.22 | $25.35 | 8600 |
| 2026-03-06 | 53.26 | $25.30 | 16500 |
| 2026-03-05 | 47.11 | $25.16 | 17900 |
| 2026-03-04 | 48.41 | $25.19 | 2500 |
| 2026-03-03 | 46.55 | $25.15 | 2900 |
| 2026-03-02 | 48.63 | $25.20 | 1400 |
| 2026-02-27 | 45.87 | $25.14 | 9200 |
| 2026-02-26 | 49.22 | $25.22 | 3600 |
| 2026-02-25 | 50.09 | $25.24 | 3800 |
| 2026-02-24 | 49.24 | $25.22 | 1500 |
| 2026-02-23 | 48.82 | $25.21 | 5100 |
| 2026-02-20 | 47.18 | $25.17 | 6800 |
| 2026-02-19 | 44.65 | $25.11 | 20300 |
| 2026-02-18 | 46.78 | $25.17 | 24800 |
| 2026-02-17 | 49.79 | $25.25 | 11900 |
| 2026-02-13 | 51.76 | $25.30 | 3400 |
| 2026-02-12 | 53.37 | $25.34 | 1200 |
| 2026-02-11 | 49.66 | $25.24 | 9200 |
| 2026-02-10 | 52.86 | $25.32 | 7000 |
| 2026-02-09 | 54.10 | $25.35 | 5200 |
| 2026-02-06 | 54.10 | $25.35 | 4600 |
| 2026-02-05 | 53.78 | $25.34 | 1900 |
| 2026-02-04 | 57.68 | $25.44 | 15700 |
| 2026-02-03 | 51.30 | $25.25 | 6000 |
| 2026-02-02 | 55.48 | $25.35 | 1200 |
| 2026-01-30 | 50.06 | $25.21 | 2700 |
| 2026-01-29 | 57.69 | $25.37 | 2000 |
| 2026-01-28 | 58.75 | $25.39 | 2200 |
| 2026-01-27 | 56.06 | $25.32 | 2700 |
| 2026-01-26 | 56.56 | $25.33 | 2600 |
| 2026-01-23 | 55.42 | $25.30 | 3900 |
| 2026-01-22 | 54.67 | $25.28 | 300 |
| 2026-01-21 | 54.67 | $25.28 | 1200 |
| 2026-01-20 | 51.35 | $25.19 | 7300 |
| 2026-01-16 | 48.14 | $25.11 | 4100 |
| 2026-01-15 | 51.79 | $25.20 | 1200 |
| 2026-01-14 | 53.95 | $25.25 | 7000 |
| 2026-01-13 | 50.84 | $25.17 | 26300 |
| 2026-01-12 | 54.80 | $25.26 | 4200 |
| 2026-01-09 | 50.75 | $25.16 | 6000 |
| 2026-01-08 | 46.65 | $25.07 | 5700 |
| 2026-01-07 | 53.18 | $25.21 | 7500 |
| 2026-01-06 | 49.85 | $25.14 | 10300 |
| 2026-01-05 | 53.47 | $25.21 | 2200 |
| 2026-01-02 | 53.00 | $25.20 | 3500 |
| 2025-12-31 | 48.10 | $25.10 | 9000 |
| 2025-12-30 | 46.51 | $25.07 | 6300 |
| 2025-12-29 | 42.61 | $25.00 | 21200 |
| 2025-12-26 | 45.30 | $25.06 | 3000 |
| 2025-12-24 | 45.30 | $25.06 | 700 |
| 2025-12-23 | 45.30 | $25.06 | 5100 |
| 2025-12-22 | 46.13 | $25.08 | 13100 |
| 2025-12-19 | 46.53 | $25.09 | 6000 |
| 2025-12-18 | 46.08 | $25.08 | 3400 |
| 2025-12-17 | 46.83 | $25.10 | 3000 |
| 2025-12-16 | 44.25 | $25.04 | 9400 |
| 2025-12-15 | 44.59 | $25.05 | 45000 |
| 2025-12-12 | 60.72 | $25.41 | 30400 |
| 2025-12-11 | 56.57 | $25.31 | 16300 |
| 2025-12-10 | 54.28 | $25.26 | 6700 |
| 2025-12-09 | 54.28 | $25.26 | 5500 |
| 2025-12-08 | 53.84 | $25.25 | 7000 |
| 2025-12-05 | 52.09 | $25.21 | 1500 |
| 2025-12-04 | 50.30 | $25.17 | 21300 |
| 2025-12-03 | 51.21 | $25.19 | 9700 |
| 2025-12-02 | 55.50 | $25.28 | 3300 |
| 2025-12-01 | 55.50 | $25.28 | 3700 |
| 2025-11-28 | 54.74 | $25.26 | 1400 |
| 2025-11-26 | 52.01 | $25.19 | 11600 |
| 2025-11-25 | 54.70 | $25.25 | 5000 |
| 2025-11-24 | 55.15 | $25.26 | 11200 |
| 2025-11-21 | 53.70 | $25.22 | 2200 |
| 2025-11-20 | 55.84 | $25.27 | 1300 |
| 2025-11-19 | 55.16 | $25.25 | 2700 |
| 2025-11-18 | 52.37 | $25.17 | 16900 |
| 2025-11-17 | 55.23 | $25.24 | 13700 |
| 2025-11-14 | 53.86 | $25.20 | 1200 |
| 2025-11-13 | 52.84 | $25.17 | 3000 |
| 2025-11-12 | 48.10 | $25.04 | 1000 |
| 2025-11-11 | 47.72 | $25.03 | 6300 |
| 2025-11-10 | 48.74 | $25.06 | 8500 |
| 2025-11-07 | 49.76 | $25.09 | 900 |
| 2025-11-06 | 50.09 | $25.10 | 6100 |
| 2025-11-05 | 47.78 | $25.03 | 16700 |
| 2025-11-04 | 53.13 | $25.19 | 800 |
| 2025-11-03 | 49.43 | $25.08 | 12400 |
| 2025-10-31 | 48.02 | $25.04 | 6600 |
| 2025-10-30 | 49.33 | $25.08 | 2100 |
| 2025-10-29 | 46.55 | $25.00 | 14000 |
| 2025-10-28 | 56.02 | $25.26 | 700 |
| 2025-10-27 | 52.87 | $25.17 | 2600 |
| 2025-10-24 | 54.95 | $25.22 | 3900 |
| 2025-10-23 | 50.92 | $25.11 | 1300 |
| 2025-10-22 | 52.54 | $25.15 | 6500 |
| 2025-10-21 | 46.45 | $25.00 | 18000 |
| 2025-10-20 | 51.01 | $25.11 | 3500 |
| 2025-10-17 | 56.26 | $25.22 | 2200 |
| 2025-10-16 | 53.80 | $25.16 | 2700 |
| 2025-10-15 | 52.53 | $25.13 | 8000 |
| 2025-10-14 | 48.98 | $25.05 | 2600 |
| 2025-10-13 | 50.78 | $25.09 | 2000 |
| 2025-10-10 | 48.05 | $25.03 | 2100 |
| 2025-10-09 | 51.68 | $25.11 | 1200 |
| 2025-10-08 | 55.14 | $25.18 | 1400 |
| 2025-10-07 | 55.64 | $25.19 | 4400 |
| 2025-10-06 | 52.76 | $25.12 | 2800 |
| 2025-10-03 | 54.20 | $25.15 | 1200 |
| 2025-10-02 | 50.36 | $25.06 | 1700 |
| 2025-10-01 | 50.36 | $25.06 | 2700 |
| 2025-09-30 | 49.51 | $25.04 | 3400 |
| 2025-09-29 | 51.60 | $25.09 | 1400 |
| 2025-09-26 | 51.60 | $25.09 | 4200 |
| 2025-09-25 | 52.00 | $25.10 | 7400 |
| 2025-09-24 | 51.65 | $25.09 | 8400 |
| 2025-09-23 | 52.01 | $25.10 | 1600 |
| 2025-09-22 | 52.01 | $25.10 | 3300 |
| 2025-09-19 | 52.34 | $25.11 | 2700 |
| 2025-09-18 | 48.93 | $25.00 | 5600 |
| 2025-09-17 | 50.17 | $25.04 | 10100 |
| 2025-09-16 | 51.41 | $25.08 | 11500 |
| 2025-09-15 | 48.70 | $24.99 | 17600 |
| 2025-09-12 | 62.27 | $25.36 | 5000 |
| 2025-09-11 | 59.67 | $25.27 | 3600 |
| 2025-09-10 | 60.11 | $25.28 | 9000 |
| 2025-09-09 | 65.09 | $25.39 | 4000 |
| 2025-09-08 | 62.97 | $25.31 | 4600 |
| 2025-09-05 | 60.70 | $25.23 | 7300 |
| 2025-09-04 | 60.42 | $25.22 | 3100 |
| 2025-09-03 | 60.14 | $25.21 | 2300 |
| 2025-09-02 | 59.87 | $25.20 | 7800 |
| 2025-08-29 | 59.35 | $25.18 | 3700 |
| 2025-08-28 | 58.59 | $25.15 | 1900 |
| 2025-08-27 | 58.94 | $25.16 | 6700 |
| 2025-08-26 | 55.95 | $25.04 | 3200 |
| 2025-08-25 | 53.82 | $24.96 | 9000 |
| 2025-08-22 | 50.70 | $24.85 | 4800 |
| 2025-08-21 | 55.21 | $24.99 | 7300 |
| 2025-08-20 | 49.07 | $24.79 | 26700 |
| 2025-08-19 | 51.06 | $24.85 | 17400 |
| 2025-08-18 | 56.52 | $25.00 | 10700 |
| 2025-08-15 | 52.67 | $24.88 | 7500 |
| 2025-08-14 | 47.94 | $24.75 | 14200 |
| 2025-08-13 | 51.72 | $24.85 | 12000 |
| 2025-08-12 | 54.58 | $24.92 | 22700 |
| 2025-08-11 | 50.89 | $24.82 | 15400 |
| 2025-08-08 | 46.78 | $24.72 | 10400 |
| 2025-08-07 | 53.12 | $24.87 | 3800 |
| 2025-08-06 | 59.21 | $24.99 | 8600 |
| 2025-08-05 | 58.46 | $24.97 | 2700 |
| 2025-08-04 | 55.73 | $24.90 | 8200 |
| 2025-08-01 | 55.34 | $24.89 | 6300 |
| 2025-07-31 | 52.50 | $24.82 | 5200 |
| 2025-07-30 | 53.89 | $24.85 | 7500 |
| 2025-07-29 | 54.35 | $24.86 | 9900 |
| 2025-07-28 | 50.35 | $24.76 | 10600 |
| 2025-07-25 | 51.21 | $24.78 | 17900 |
| 2025-07-24 | 51.62 | $24.79 | 15000 |
| 2025-07-23 | 52.02 | $24.80 | 3200 |
| 2025-07-22 | 53.20 | $24.83 | 2200 |
| 2025-07-21 | 54.76 | $24.87 | 32100 |
| 2025-07-18 | 50.99 | $24.76 | 12400 |
| 2025-07-17 | 54.53 | $24.85 | 17400 |
| 2025-07-16 | 55.34 | $24.87 | 6200 |
| 2025-07-15 | 54.70 | $24.85 | 5300 |
| 2025-07-14 | 52.43 | $24.78 | 9600 |
| 2025-07-11 | 49.71 | $24.70 | 14400 |
| 2025-07-10 | 51.46 | $24.75 | 4100 |
| 2025-07-09 | 50.46 | $24.72 | 2600 |
| 2025-07-08 | 51.47 | $24.75 | 32400 |
| 2025-07-07 | 54.92 | $24.85 | 2800 |
| 2025-07-03 | 54.04 | $24.82 | 2100 |
| 2025-07-02 | 54.72 | $24.84 | 5400 |
| 2025-07-01 | 54.72 | $24.84 | 3200 |
| 2025-06-30 | 52.29 | $24.75 | 9800 |
| 2025-06-27 | 55.76 | $24.86 | 5000 |
| 2025-06-26 | 50.68 | $24.68 | 2300 |
| 2025-06-25 | 50.99 | $24.69 | 6800 |
| 2025-06-24 | 49.22 | $24.63 | 10100 |
| 2025-06-23 | 45.16 | $24.50 | 4700 |
| 2025-06-20 | 45.96 | $24.53 | 11000 |
| 2025-06-18 | 47.58 | $24.59 | 8500 |
| 2025-06-17 | 43.15 | $24.45 | 5400 |
| 2025-06-16 | 40.77 | $24.38 | 16900 |
| 2025-06-13 | 51.98 | $24.76 | 2700 |
| 2025-06-12 | 56.65 | $24.88 | 4200 |
| 2025-06-11 | 57.47 | $24.90 | 7800 |
| 2025-06-10 | 57.86 | $24.91 | 4300 |
| 2025-06-09 | 57.30 | $24.89 | 5200 |
| 2025-06-06 | 58.41 | $24.92 | 10600 |
| 2025-06-05 | 55.99 | $24.83 | 8700 |
| 2025-06-04 | 61.26 | $24.97 | 9300 |
| 2025-06-03 | 60.76 | $24.95 | 23800 |
| 2025-06-02 | 58.99 | $24.88 | 6800 |
| 2025-05-30 | 56.89 | $24.80 | 6600 |
| 2025-05-29 | 58.31 | $24.84 | 5100 |
| 2025-05-28 | 58.31 | $24.84 | 2100 |
| 2025-05-27 | 57.35 | $24.80 | 8200 |
| 2025-05-23 | 56.63 | $24.77 | 1300 |
| 2025-05-22 | 56.17 | $24.75 | 3600 |
| 2025-05-21 | 54.55 | $24.68 | 12400 |
| 2025-05-20 | 57.13 | $24.77 | 13500 |
| 2025-05-19 | 53.42 | $24.61 | 3800 |
| 2025-05-16 | 53.42 | $24.61 | 10900 |
| 2025-05-15 | 51.77 | $24.54 | 34700 |
| 2025-05-14 | 44.89 | $24.28 | 44100 |
| 2025-05-13 | 57.09 | $24.69 | 44400 |
| 2025-05-12 | 59.33 | $24.75 | 27000 |
| 2025-05-09 | 61.23 | $24.80 | 16900 |
| 2025-05-08 | 60.02 | $24.75 | 24900 |
| 2025-05-07 | 57.48 | $24.65 | 19600 |
| 2025-05-06 | 54.74 | $24.55 | 15300 |
| 2025-05-05 | 51.80 | $24.45 | 16100 |
| 2025-05-02 | 52.13 | $24.46 | 9200 |
| 2025-05-01 | 50.97 | $24.42 | 6700 |
| 2025-04-30 | 47.66 | $24.31 | 11100 |
| 2025-04-29 | 45.11 | $24.23 | 29100 |
| 2025-04-28 | 48.48 | $24.35 | 9700 |
| 2025-04-25 | 47.55 | $24.32 | 8500 |
| 2025-04-24 | 42.26 | $24.16 | 20800 |
| 2025-04-23 | 43.56 | $24.21 | 7800 |
| 2025-04-22 | 40.78 | $24.13 | 15400 |
| 2025-04-21 | 39.72 | $24.10 | 55300 |
| 2025-04-17 | 40.88 | $24.15 | 10200 |
| 2025-04-16 | 38.50 | $24.08 | 28000 |
| 2025-04-15 | 34.57 | $23.97 | 25100 |
| 2025-04-14 | 32.32 | $23.91 | 13900 |
| 2025-04-11 | 33.23 | $23.96 | 9100 |
| 2025-04-10 | 36.09 | $24.11 | 13900 |
| 2025-04-09 | 39.32 | $24.26 | 24700 |
| 2025-04-08 | 34.50 | $24.13 | 36500 |
| 2025-04-07 | 35.32 | $24.17 | 18900 |
| 2025-04-04 | 28.01 | $23.99 | 17600 |
| 2025-04-03 | 36.50 | $24.38 | 10800 |
| 2025-04-02 | 38.20 | $24.44 | 23100 |
| 2025-04-01 | 39.96 | $24.50 | 17200 |
| 2025-03-31 | 42.44 | $24.58 | 44500 |
| 2025-03-28 | 39.31 | $24.51 | 7200 |
| 2025-03-27 | 42.44 | $24.61 | 2200 |
| 2025-03-26 | 40.64 | $24.57 | 6400 |
| 2025-03-25 | 42.21 | $24.62 | 12300 |
| 2025-03-24 | 37.65 | $24.52 | 18000 |
| 2025-03-21 | 35.22 | $24.47 | 16700 |
| 2025-03-20 | 33.75 | $24.44 | 20300 |
| 2025-03-19 | 31.78 | $24.40 | 78700 |
| 2025-03-18 | 36.39 | $24.58 | 37900 |
| 2025-03-17 | 40.07 | $24.70 | 47500 |
| 2025-03-14 | 31.89 | $24.55 | 29800 |
| 2025-03-13 | 55.31 | $25.04 | 21800 |
| 2025-03-12 | 54.66 | $25.03 | 23500 |
| 2025-03-11 | 54.66 | $25.03 | 18500 |
| 2025-03-10 | 57.67 | $25.07 | 40400 |
| 2025-03-07 | 54.71 | $25.02 | 29800 |
| 2025-03-06 | 58.60 | $25.07 | 20200 |
| 2025-03-05 | 58.60 | $25.07 | 23200 |
| 2025-03-04 | 56.36 | $25.03 | 33100 |
| 2025-03-03 | 54.61 | $25.00 | 27700 |
| 2025-02-28 | 56.03 | $25.02 | 13900 |
| 2025-02-27 | 54.92 | $25.00 | 12700 |
| 2025-02-26 | 53.23 | $24.97 | 13500 |
| 2025-02-25 | 53.23 | $24.97 | 17900 |
| 2025-02-24 | 55.74 | $25.01 | 8400 |
| 2025-02-21 | 55.24 | $25.00 | 18200 |
| 2025-02-20 | 56.46 | $25.02 | 10300 |
| 2025-02-19 | 58.29 | $25.05 | 20200 |
| 2025-02-18 | 57.86 | $25.04 | 11000 |
| 2025-02-14 | 60.86 | $25.09 | 5600 |
| 2025-02-13 | 59.25 | $25.05 | 15600 |
| 2025-02-12 | 65.65 | $25.15 | 9000 |
| 2025-02-11 | 69.20 | $25.20 | 26300 |
| 2025-02-10 | 61.73 | $25.01 | 30600 |
| 2025-02-07 | 61.73 | $25.01 | 7400 |
| 2025-02-06 | 61.73 | $25.01 | 11200 |
| 2025-02-05 | 63.11 | $25.03 | 18400 |
| 2025-02-04 | 61.90 | $25.00 | 146300 |
| 2025-02-03 | 61.09 | $24.98 | 29300 |
| 2025-01-31 | 59.87 | $24.95 | 2600 |
| 2025-01-30 | 60.47 | $24.96 | 30500 |
| 2025-01-29 | 61.64 | $24.98 | 5300 |
| 2025-01-28 | 61.28 | $24.97 | 15300 |
| 2025-01-27 | 61.83 | $24.98 | 32600 |
| 2025-01-24 | 60.14 | $24.93 | 8300 |
| 2025-01-23 | 59.11 | $24.90 | 15500 |
| 2025-01-22 | 62.71 | $24.97 | 7100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-22
Close Price
$25.20
Vol: 1726
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -50.00 | $25.20 | 1726 |
| 2026-07-21 | -6.90 | $25.26 | 2442 |
| 2026-07-20 | -13.64 | $25.18 | 10900 |
| 2026-07-17 | -27.27 | $25.15 | 6004 |
| 2026-07-16 | -36.36 | $25.13 | 5800 |
| 2026-07-15 | -50.00 | $25.10 | 900 |
| 2026-07-14 | -50.00 | $25.10 | 2241 |
| 2026-07-13 | -77.05 | $25.13 | 2700 |
| 2026-07-10 | -96.72 | $25.01 | 1900 |
| 2026-07-09 | -81.97 | $25.10 | 1100 |
| 2026-07-08 | -88.52 | $25.06 | 1700 |
| 2026-07-07 | -75.41 | $25.14 | 1411 |
| 2026-07-06 | -89.71 | $25.06 | 4216 |
| 2026-07-02 | -83.33 | $25.12 | 1915 |
| 2026-07-01 | -91.03 | $25.06 | 9700 |
| 2026-06-30 | -90.24 | $25.08 | 1822 |
| 2026-06-29 | -86.59 | $25.11 | 2528 |
| 2026-06-26 | -87.80 | $25.10 | 600 |
| 2026-06-25 | -86.59 | $25.11 | 804 |
| 2026-06-24 | -86.59 | $25.11 | 1100 |
| 2026-06-23 | -85.27 | $25.12 | 2500 |
| 2026-06-22 | -89.02 | $25.09 | 6315 |
| 2026-06-18 | -100.00 | $25.00 | 6701 |
| 2026-06-17 | -86.08 | $25.14 | 5200 |
| 2026-06-16 | -87.80 | $25.10 | 5000 |
| 2026-06-15 | -74.39 | $25.21 | 6700 |
| 2026-06-12 | -34.15 | $25.54 | 7400 |
| 2026-06-11 | -41.46 | $25.48 | 4200 |
| 2026-06-10 | -50.00 | $25.41 | 2000 |
| 2026-06-09 | -57.32 | $25.35 | 25339 |
| 2026-06-08 | -47.56 | $25.43 | 6000 |
| 2026-06-05 | -41.46 | $25.48 | 7426 |
| 2026-06-04 | -24.39 | $25.62 | 7742 |
| 2026-06-03 | -42.00 | $25.58 | 7500 |
| 2026-06-02 | -63.22 | $25.64 | 14100 |
| 2026-06-01 | -73.56 | $25.46 | 5100 |
| 2026-05-29 | -77.59 | $25.39 | 1102 |
| 2026-05-28 | -81.61 | $25.32 | 3324 |
| 2026-05-27 | -79.89 | $25.35 | 6700 |
| 2026-05-26 | -82.76 | $25.30 | 5200 |
| 2026-05-22 | -81.03 | $25.33 | 11328 |
| 2026-05-21 | -89.08 | $25.19 | 7844 |
| 2026-05-20 | -83.91 | $25.28 | 7100 |
| 2026-05-19 | -100.00 | $25.00 | 30921 |
| 2026-05-18 | -84.47 | $25.38 | 10218 |
| 2026-05-15 | -81.33 | $25.39 | 2400 |
| 2026-05-14 | -84.34 | $25.34 | 1721 |
| 2026-05-13 | -83.43 | $25.28 | 9004 |
| 2026-05-12 | -80.00 | $25.34 | 700 |
| 2026-05-11 | -78.29 | $25.37 | 5600 |
| 2026-05-08 | -75.42 | $25.39 | 3600 |
| 2026-05-07 | -70.95 | $25.47 | 3700 |
| 2026-05-06 | -78.77 | $25.33 | 6800 |
| 2026-05-05 | -61.45 | $25.64 | 15245 |
| 2026-05-04 | -27.27 | $25.25 | 3400 |
| 2026-05-01 | -10.17 | $25.34 | 4013 |
| 2026-04-30 | -17.74 | $25.29 | 400 |
| 2026-04-29 | -23.19 | $25.24 | 7940 |
| 2026-04-28 | -18.57 | $25.27 | 4200 |
| 2026-04-27 | -12.16 | $25.31 | 700 |
| 2026-04-24 | -12.20 | $25.30 | 3448 |
| 2026-04-23 | -14.63 | $25.28 | 900 |
| 2026-04-22 | 0.00 | $25.21 | 1323 |
| 2026-04-21 | -9.52 | $25.15 | 4673 |
| 2026-04-20 | 0.00 | $25.21 | 4700 |
| 2026-04-17 | -8.06 | $25.15 | 1918 |
| 2026-04-16 | 0.00 | $25.15 | 4500 |
| 2026-04-15 | -17.54 | $25.05 | 9228 |
| 2026-04-14 | -1.75 | $25.14 | 3132 |
| 2026-04-13 | -26.32 | $25.00 | 2711 |
| 2026-04-10 | -39.53 | $25.10 | 13200 |
| 2026-04-09 | -43.18 | $25.08 | 5200 |
| 2026-04-08 | -47.73 | $25.04 | 7300 |
| 2026-04-07 | -53.41 | $24.99 | 23600 |
| 2026-04-06 | -65.91 | $24.88 | 2900 |
| 2026-04-02 | -71.59 | $24.83 | 1200 |
| 2026-04-01 | -85.23 | $24.71 | 2400 |
| 2026-03-31 | -75.00 | $24.80 | 9235 |
| 2026-03-30 | -81.82 | $24.74 | 4200 |
| 2026-03-27 | -96.59 | $24.61 | 14800 |
| 2026-03-26 | -100.00 | $24.70 | 2400 |
| 2026-03-25 | -90.79 | $24.77 | 5711 |
| 2026-03-24 | -80.26 | $24.85 | 9100 |
| 2026-03-23 | -94.74 | $24.74 | 5400 |
| 2026-03-20 | -93.42 | $24.75 | 7500 |
| 2026-03-19 | -91.94 | $24.89 | 10400 |
| 2026-03-18 | -92.31 | $24.98 | 12300 |
| 2026-03-17 | -94.23 | $24.97 | 10200 |
| 2026-03-16 | -100.00 | $24.94 | 5904 |
| 2026-03-13 | -4.35 | $25.44 | 1545 |
| 2026-03-12 | -8.70 | $25.42 | 10200 |
| 2026-03-11 | -22.22 | $25.35 | 22400 |
| 2026-03-10 | -47.37 | $25.20 | 600 |
| 2026-03-09 | -12.50 | $25.35 | 8600 |
| 2026-03-06 | -25.00 | $25.30 | 16500 |
| 2026-03-05 | -60.00 | $25.16 | 17900 |
| 2026-03-04 | -79.07 | $25.19 | 2500 |
| 2026-03-03 | -88.37 | $25.15 | 2900 |
| 2026-03-02 | -76.74 | $25.20 | 1400 |
| 2026-02-27 | -90.70 | $25.14 | 9200 |
| 2026-02-26 | -72.09 | $25.22 | 3600 |
| 2026-02-25 | -67.44 | $25.24 | 3800 |
| 2026-02-24 | -72.09 | $25.22 | 1500 |
| 2026-02-23 | -74.42 | $25.21 | 5100 |
| 2026-02-20 | -83.72 | $25.17 | 6800 |
| 2026-02-19 | -97.67 | $25.11 | 20300 |
| 2026-02-18 | -83.72 | $25.17 | 24800 |
| 2026-02-17 | -75.68 | $25.25 | 11900 |
| 2026-02-13 | -54.76 | $25.30 | 3400 |
| 2026-02-12 | -45.24 | $25.34 | 1200 |
| 2026-02-11 | -69.05 | $25.24 | 9200 |
| 2026-02-10 | -48.84 | $25.32 | 7000 |
| 2026-02-09 | -41.86 | $25.35 | 5200 |
| 2026-02-06 | -41.86 | $25.35 | 4600 |
| 2026-02-05 | -41.30 | $25.34 | 1900 |
| 2026-02-04 | -19.57 | $25.44 | 15700 |
| 2026-02-03 | -47.06 | $25.25 | 6000 |
| 2026-02-02 | -17.65 | $25.35 | 1200 |
| 2026-01-30 | -58.82 | $25.21 | 2700 |
| 2026-01-29 | -11.76 | $25.37 | 2000 |
| 2026-01-28 | -5.71 | $25.39 | 2200 |
| 2026-01-27 | -21.95 | $25.32 | 2700 |
| 2026-01-26 | -19.51 | $25.33 | 2600 |
| 2026-01-23 | -21.05 | $25.30 | 3900 |
| 2026-01-22 | 0.00 | $25.28 | 300 |
| 2026-01-21 | 0.00 | $25.28 | 1200 |
| 2026-01-20 | -32.14 | $25.19 | 7300 |
| 2026-01-16 | -60.71 | $25.11 | 4100 |
| 2026-01-15 | -28.57 | $25.20 | 1200 |
| 2026-01-14 | -10.71 | $25.25 | 7000 |
| 2026-01-13 | -39.29 | $25.17 | 26300 |
| 2026-01-12 | -42.22 | $25.26 | 4200 |
| 2026-01-09 | -64.44 | $25.16 | 6000 |
| 2026-01-08 | -84.44 | $25.07 | 5700 |
| 2026-01-07 | -53.33 | $25.21 | 7500 |
| 2026-01-06 | -68.89 | $25.14 | 10300 |
| 2026-01-05 | -53.33 | $25.21 | 2200 |
| 2026-01-02 | -55.56 | $25.20 | 3500 |
| 2025-12-31 | -77.78 | $25.10 | 9000 |
| 2025-12-30 | -84.44 | $25.07 | 6300 |
| 2025-12-29 | -100.00 | $25.00 | 21200 |
| 2025-12-26 | -95.12 | $25.06 | 3000 |
| 2025-12-24 | -95.12 | $25.06 | 700 |
| 2025-12-23 | -95.12 | $25.06 | 5100 |
| 2025-12-22 | -90.24 | $25.08 | 13100 |
| 2025-12-19 | -87.80 | $25.09 | 6000 |
| 2025-12-18 | -90.24 | $25.08 | 3400 |
| 2025-12-17 | -85.37 | $25.10 | 3000 |
| 2025-12-16 | -100.00 | $25.04 | 9400 |
| 2025-12-15 | -100.00 | $25.05 | 45000 |
| 2025-12-12 | -14.29 | $25.41 | 30400 |
| 2025-12-11 | -30.56 | $25.31 | 16300 |
| 2025-12-10 | -31.25 | $25.26 | 6700 |
| 2025-12-09 | -30.30 | $25.26 | 5500 |
| 2025-12-08 | -33.33 | $25.25 | 7000 |
| 2025-12-05 | -45.45 | $25.21 | 1500 |
| 2025-12-04 | -55.88 | $25.17 | 21300 |
| 2025-12-03 | -41.46 | $25.19 | 9700 |
| 2025-12-02 | -19.51 | $25.28 | 3300 |
| 2025-12-01 | -19.51 | $25.28 | 3700 |
| 2025-11-28 | -11.43 | $25.26 | 1400 |
| 2025-11-26 | -31.43 | $25.19 | 11600 |
| 2025-11-25 | -14.29 | $25.25 | 5000 |
| 2025-11-24 | -11.43 | $25.26 | 11200 |
| 2025-11-21 | -22.86 | $25.22 | 2200 |
| 2025-11-20 | -8.57 | $25.27 | 1300 |
| 2025-11-19 | -14.29 | $25.25 | 2700 |
| 2025-11-18 | -37.14 | $25.17 | 16900 |
| 2025-11-17 | -17.14 | $25.24 | 13700 |
| 2025-11-14 | -28.57 | $25.20 | 1200 |
| 2025-11-13 | -37.14 | $25.17 | 3000 |
| 2025-11-12 | -74.29 | $25.04 | 1000 |
| 2025-11-11 | -77.14 | $25.03 | 6300 |
| 2025-11-10 | -68.57 | $25.06 | 8500 |
| 2025-11-07 | -60.00 | $25.09 | 900 |
| 2025-11-06 | -57.14 | $25.10 | 6100 |
| 2025-11-05 | -77.14 | $25.03 | 16700 |
| 2025-11-04 | -31.43 | $25.19 | 800 |
| 2025-11-03 | -62.86 | $25.08 | 12400 |
| 2025-10-31 | -74.29 | $25.04 | 6600 |
| 2025-10-30 | -62.86 | $25.08 | 2100 |
| 2025-10-29 | -85.71 | $25.00 | 14000 |
| 2025-10-28 | -13.33 | $25.26 | 700 |
| 2025-10-27 | -36.11 | $25.17 | 2600 |
| 2025-10-24 | -21.62 | $25.22 | 3900 |
| 2025-10-23 | -45.24 | $25.11 | 1300 |
| 2025-10-22 | -35.71 | $25.15 | 6500 |
| 2025-10-21 | -73.91 | $25.00 | 18000 |
| 2025-10-20 | -50.00 | $25.11 | 3500 |
| 2025-10-17 | -26.09 | $25.22 | 2200 |
| 2025-10-16 | -39.13 | $25.16 | 2700 |
| 2025-10-15 | -45.65 | $25.13 | 8000 |
| 2025-10-14 | -63.04 | $25.05 | 2600 |
| 2025-10-13 | -54.35 | $25.09 | 2000 |
| 2025-10-10 | -75.81 | $25.03 | 2100 |
| 2025-10-09 | -62.90 | $25.11 | 1200 |
| 2025-10-08 | -51.61 | $25.18 | 1400 |
| 2025-10-07 | -50.00 | $25.19 | 4400 |
| 2025-10-06 | -61.29 | $25.12 | 2800 |
| 2025-10-03 | -56.45 | $25.15 | 1200 |
| 2025-10-02 | -70.97 | $25.06 | 1700 |
| 2025-10-01 | -70.97 | $25.06 | 2700 |
| 2025-09-30 | -74.19 | $25.04 | 3400 |
| 2025-09-29 | -66.13 | $25.09 | 1400 |
| 2025-09-26 | -66.13 | $25.09 | 4200 |
| 2025-09-25 | -66.67 | $25.10 | 7400 |
| 2025-09-24 | -68.33 | $25.09 | 8400 |
| 2025-09-23 | -66.67 | $25.10 | 1600 |
| 2025-09-22 | -61.54 | $25.10 | 3300 |
| 2025-09-19 | -55.71 | $25.11 | 2700 |
| 2025-09-18 | -71.43 | $25.00 | 5600 |
| 2025-09-17 | -63.89 | $25.04 | 10100 |
| 2025-09-16 | -58.33 | $25.08 | 11500 |
| 2025-09-15 | -70.83 | $24.99 | 17600 |
| 2025-09-12 | -18.31 | $25.36 | 5000 |
| 2025-09-11 | -27.85 | $25.27 | 3600 |
| 2025-09-10 | -26.58 | $25.28 | 9000 |
| 2025-09-09 | -12.66 | $25.39 | 4000 |
| 2025-09-08 | -22.78 | $25.31 | 4600 |
| 2025-09-05 | -31.33 | $25.23 | 7300 |
| 2025-09-04 | -32.53 | $25.22 | 3100 |
| 2025-09-03 | -33.73 | $25.21 | 2300 |
| 2025-09-02 | -34.94 | $25.20 | 7800 |
| 2025-08-29 | -37.35 | $25.18 | 3700 |
| 2025-08-28 | -40.96 | $25.15 | 1900 |
| 2025-08-27 | -39.76 | $25.16 | 6700 |
| 2025-08-26 | -54.22 | $25.04 | 3200 |
| 2025-08-25 | -63.86 | $24.96 | 9000 |
| 2025-08-22 | -77.11 | $24.85 | 4800 |
| 2025-08-21 | -60.24 | $24.99 | 7300 |
| 2025-08-20 | -84.34 | $24.79 | 26700 |
| 2025-08-19 | -77.11 | $24.85 | 17400 |
| 2025-08-18 | -59.04 | $25.00 | 10700 |
| 2025-08-15 | -35.29 | $24.88 | 7500 |
| 2025-08-14 | -73.53 | $24.75 | 14200 |
| 2025-08-13 | -44.12 | $24.85 | 12000 |
| 2025-08-12 | -23.53 | $24.92 | 22700 |
| 2025-08-11 | -52.94 | $24.82 | 15400 |
| 2025-08-08 | -82.35 | $24.72 | 10400 |
| 2025-08-07 | -41.94 | $24.87 | 3800 |
| 2025-08-06 | -3.23 | $24.99 | 8600 |
| 2025-08-05 | -6.98 | $24.97 | 2700 |
| 2025-08-04 | -20.83 | $24.90 | 8200 |
| 2025-08-01 | -21.28 | $24.89 | 6300 |
| 2025-07-31 | -36.17 | $24.82 | 5200 |
| 2025-07-30 | -23.26 | $24.85 | 7500 |
| 2025-07-29 | -15.00 | $24.86 | 9900 |
| 2025-07-28 | -40.00 | $24.76 | 10600 |
| 2025-07-25 | -35.00 | $24.78 | 17900 |
| 2025-07-24 | -32.50 | $24.79 | 15000 |
| 2025-07-23 | -30.00 | $24.80 | 3200 |
| 2025-07-22 | -21.43 | $24.83 | 2200 |
| 2025-07-21 | -10.64 | $24.87 | 32100 |
| 2025-07-18 | -34.04 | $24.76 | 12400 |
| 2025-07-17 | -14.58 | $24.85 | 17400 |
| 2025-07-16 | -9.09 | $24.87 | 6200 |
| 2025-07-15 | -12.28 | $24.85 | 5300 |
| 2025-07-14 | -24.56 | $24.78 | 9600 |
| 2025-07-11 | -44.44 | $24.70 | 14400 |
| 2025-07-10 | -36.51 | $24.75 | 4100 |
| 2025-07-09 | -41.27 | $24.72 | 2600 |
| 2025-07-08 | -36.51 | $24.75 | 32400 |
| 2025-07-07 | -20.63 | $24.85 | 2800 |
| 2025-07-03 | -25.40 | $24.82 | 2100 |
| 2025-07-02 | -24.62 | $24.84 | 5400 |
| 2025-07-01 | -24.62 | $24.84 | 3200 |
| 2025-06-30 | -38.46 | $24.75 | 9800 |
| 2025-06-27 | -21.54 | $24.86 | 5000 |
| 2025-06-26 | -49.23 | $24.68 | 2300 |
| 2025-06-25 | -47.69 | $24.69 | 6800 |
| 2025-06-24 | -56.92 | $24.63 | 10100 |
| 2025-06-23 | -76.92 | $24.50 | 4700 |
| 2025-06-20 | -72.31 | $24.53 | 11000 |
| 2025-06-18 | -63.08 | $24.59 | 8500 |
| 2025-06-17 | -84.62 | $24.45 | 5400 |
| 2025-06-16 | -95.38 | $24.38 | 16900 |
| 2025-06-13 | -37.50 | $24.76 | 2700 |
| 2025-06-12 | -15.79 | $24.88 | 4200 |
| 2025-06-11 | -11.24 | $24.90 | 7800 |
| 2025-06-10 | -10.11 | $24.91 | 4300 |
| 2025-06-09 | -12.36 | $24.89 | 5200 |
| 2025-06-06 | -8.99 | $24.92 | 10600 |
| 2025-06-05 | -19.10 | $24.83 | 8700 |
| 2025-06-04 | -3.37 | $24.97 | 9300 |
| 2025-06-03 | -5.62 | $24.95 | 23800 |
| 2025-06-02 | -2.53 | $24.88 | 6800 |
| 2025-05-30 | -8.00 | $24.80 | 6600 |
| 2025-05-29 | -2.67 | $24.84 | 5100 |
| 2025-05-28 | -2.67 | $24.84 | 2100 |
| 2025-05-27 | -8.00 | $24.80 | 8200 |
| 2025-05-23 | -12.00 | $24.77 | 1300 |
| 2025-05-22 | -14.67 | $24.75 | 3600 |
| 2025-05-21 | -23.68 | $24.68 | 12400 |
| 2025-05-20 | -11.84 | $24.77 | 13500 |
| 2025-05-19 | -28.74 | $24.61 | 3800 |
| 2025-05-16 | -27.17 | $24.61 | 10900 |
| 2025-05-15 | -34.78 | $24.54 | 34700 |
| 2025-05-14 | -60.42 | $24.28 | 44100 |
| 2025-05-13 | -17.71 | $24.69 | 44400 |
| 2025-05-12 | -10.53 | $24.75 | 27000 |
| 2025-05-09 | -5.26 | $24.80 | 16900 |
| 2025-05-08 | -8.60 | $24.75 | 24900 |
| 2025-05-07 | -6.25 | $24.65 | 19600 |
| 2025-05-06 | 0.00 | $24.55 | 15300 |
| 2025-05-05 | -15.15 | $24.45 | 16100 |
| 2025-05-02 | -13.64 | $24.46 | 9200 |
| 2025-05-01 | -29.33 | $24.42 | 6700 |
| 2025-04-30 | -44.74 | $24.31 | 11100 |
| 2025-04-29 | -56.96 | $24.23 | 29100 |
| 2025-04-28 | -41.77 | $24.35 | 9700 |
| 2025-04-25 | -45.57 | $24.32 | 8500 |
| 2025-04-24 | -65.82 | $24.16 | 20800 |
| 2025-04-23 | -59.49 | $24.21 | 7800 |
| 2025-04-22 | -69.62 | $24.13 | 15400 |
| 2025-04-21 | -73.42 | $24.10 | 55300 |
| 2025-04-17 | -67.09 | $24.15 | 10200 |
| 2025-04-16 | -75.95 | $24.08 | 28000 |
| 2025-04-15 | -89.87 | $23.97 | 25100 |
| 2025-04-14 | -97.59 | $23.91 | 13900 |
| 2025-04-11 | -91.57 | $23.96 | 9100 |
| 2025-04-10 | -73.49 | $24.11 | 13900 |
| 2025-04-09 | -69.17 | $24.26 | 24700 |
| 2025-04-08 | -81.10 | $24.13 | 36500 |
| 2025-04-07 | -77.95 | $24.17 | 18900 |
| 2025-04-04 | -98.33 | $23.99 | 17600 |
| 2025-04-03 | -94.05 | $24.38 | 10800 |
| 2025-04-02 | -86.90 | $24.44 | 23100 |
| 2025-04-01 | -79.76 | $24.50 | 17200 |
| 2025-03-31 | -70.24 | $24.58 | 44500 |
| 2025-03-28 | -78.57 | $24.51 | 7200 |
| 2025-03-27 | -66.67 | $24.61 | 2200 |
| 2025-03-26 | -71.76 | $24.57 | 6400 |
| 2025-03-25 | -65.88 | $24.62 | 12300 |
| 2025-03-24 | -77.65 | $24.52 | 18000 |
| 2025-03-21 | -83.53 | $24.47 | 16700 |
| 2025-03-20 | -87.06 | $24.44 | 20300 |
| 2025-03-19 | -93.98 | $24.40 | 78700 |
| 2025-03-18 | -91.18 | $24.58 | 37900 |
| 2025-03-17 | -73.53 | $24.70 | 47500 |
| 2025-03-14 | -95.59 | $24.55 | 29800 |
| 2025-03-13 | -55.17 | $25.04 | 21800 |
| 2025-03-12 | -77.78 | $25.03 | 23500 |
| 2025-03-11 | -77.78 | $25.03 | 18500 |
| 2025-03-10 | -70.37 | $25.07 | 40400 |
| 2025-03-07 | -79.63 | $25.02 | 29800 |
| 2025-03-06 | -70.37 | $25.07 | 20200 |
| 2025-03-05 | -70.37 | $25.07 | 23200 |
| 2025-03-04 | -77.78 | $25.03 | 33100 |
| 2025-03-03 | -83.33 | $25.00 | 27700 |
| 2025-02-28 | -72.88 | $25.02 | 13900 |
| 2025-02-27 | -75.00 | $25.00 | 12700 |
| 2025-02-26 | -80.00 | $24.97 | 13500 |
| 2025-02-25 | -80.00 | $24.97 | 17900 |
| 2025-02-24 | -73.33 | $25.01 | 8400 |
| 2025-02-21 | -75.00 | $25.00 | 18200 |
| 2025-02-20 | -67.19 | $25.02 | 10300 |
| 2025-02-19 | -62.50 | $25.05 | 20200 |
| 2025-02-18 | -64.06 | $25.04 | 11000 |
| 2025-02-14 | -56.25 | $25.09 | 5600 |
| 2025-02-13 | -62.50 | $25.05 | 15600 |
| 2025-02-12 | -46.88 | $25.15 | 9000 |
| 2025-02-11 | -22.00 | $25.20 | 26300 |
| 2025-02-10 | -60.00 | $25.01 | 30600 |
| 2025-02-07 | -60.00 | $25.01 | 7400 |
| 2025-02-06 | -60.00 | $25.01 | 11200 |
| 2025-02-05 | -49.12 | $25.03 | 18400 |
| 2025-02-04 | -54.39 | $25.00 | 146300 |
| 2025-02-03 | -57.89 | $24.98 | 29300 |
| 2025-01-31 | -63.16 | $24.95 | 2600 |
| 2025-01-30 | -54.69 | $24.96 | 30500 |
| 2025-01-29 | -50.00 | $24.98 | 5300 |
| 2025-01-28 | -50.00 | $24.97 | 15300 |
| 2025-01-27 | -48.53 | $24.98 | 32600 |
| 2025-01-24 | -55.88 | $24.93 | 8300 |
| 2025-01-23 | -60.29 | $24.90 | 15500 |
| 2025-01-22 | -49.28 | $24.97 | 7100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.40
2026-07-22
Close Price
$25.20
Vol: 1726Average Directional Index - Detailed Analysis
Minimum
5.14
Average
26.11
Maximum
78.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.40 | $25.20 | 1726 |
| 2026-07-21 | 19.84 | $25.26 | 2442 |
| 2026-07-20 | 19.68 | $25.18 | 10900 |
| 2026-07-17 | 19.80 | $25.15 | 6004 |
| 2026-07-16 | 20.13 | $25.13 | 5800 |
| 2026-07-15 | 20.48 | $25.10 | 900 |
| 2026-07-14 | 20.80 | $25.10 | 2241 |
| 2026-07-13 | 21.18 | $25.13 | 2700 |
| 2026-07-10 | 21.67 | $25.01 | 1900 |
| 2026-07-09 | 22.34 | $25.10 | 1100 |
| 2026-07-08 | 22.86 | $25.06 | 1700 |
| 2026-07-07 | 23.38 | $25.14 | 1411 |
| 2026-07-06 | 23.62 | $25.06 | 4216 |
| 2026-07-02 | 24.03 | $25.12 | 1915 |
| 2026-07-01 | 24.46 | $25.06 | 9700 |
| 2026-06-30 | 25.24 | $25.08 | 1822 |
| 2026-06-29 | 25.83 | $25.11 | 2528 |
| 2026-06-26 | 26.22 | $25.10 | 600 |
| 2026-06-25 | 26.82 | $25.11 | 804 |
| 2026-06-24 | 27.46 | $25.11 | 1100 |
| 2026-06-23 | 28.29 | $25.12 | 2500 |
| 2026-06-22 | 29.09 | $25.09 | 6315 |
| 2026-06-18 | 29.94 | $25.00 | 6701 |
| 2026-06-17 | 31.12 | $25.14 | 5200 |
| 2026-06-16 | 32.04 | $25.10 | 5000 |
| 2026-06-15 | 33.08 | $25.21 | 6700 |
| 2026-06-12 | 33.95 | $25.54 | 7400 |
| 2026-06-11 | 33.72 | $25.48 | 4200 |
| 2026-06-10 | 33.16 | $25.41 | 2000 |
| 2026-06-09 | 32.91 | $25.35 | 25339 |
| 2026-06-08 | 32.65 | $25.43 | 6000 |
| 2026-06-05 | 32.24 | $25.48 | 7426 |
| 2026-06-04 | 31.82 | $25.62 | 7742 |
| 2026-06-03 | 30.73 | $25.58 | 7500 |
| 2026-06-02 | 29.78 | $25.64 | 14100 |
| 2026-06-01 | 28.74 | $25.46 | 5100 |
| 2026-05-29 | 28.13 | $25.39 | 1102 |
| 2026-05-28 | 27.77 | $25.32 | 3324 |
| 2026-05-27 | 27.52 | $25.35 | 6700 |
| 2026-05-26 | 27.26 | $25.30 | 5200 |
| 2026-05-22 | 27.19 | $25.33 | 11328 |
| 2026-05-21 | 27.11 | $25.19 | 7844 |
| 2026-05-20 | 27.44 | $25.28 | 7100 |
| 2026-05-19 | 27.72 | $25.00 | 30921 |
| 2026-05-18 | 28.01 | $25.38 | 10218 |
| 2026-05-15 | 27.41 | $25.39 | 2400 |
| 2026-05-14 | 26.43 | $25.34 | 1721 |
| 2026-05-13 | 25.43 | $25.28 | 9004 |
| 2026-05-12 | 24.37 | $25.34 | 700 |
| 2026-05-11 | 22.88 | $25.37 | 5600 |
| 2026-05-08 | 21.31 | $25.39 | 3600 |
| 2026-05-07 | 19.65 | $25.47 | 3700 |
| 2026-05-06 | 17.75 | $25.33 | 6800 |
| 2026-05-05 | 15.76 | $25.64 | 15245 |
| 2026-05-04 | 13.36 | $25.25 | 3400 |
| 2026-05-01 | 13.60 | $25.34 | 4013 |
| 2026-04-30 | 13.30 | $25.29 | 400 |
| 2026-04-29 | 13.22 | $25.24 | 7940 |
| 2026-04-28 | 13.13 | $25.27 | 4200 |
| 2026-04-27 | 13.26 | $25.31 | 700 |
| 2026-04-24 | 13.17 | $25.30 | 3448 |
| 2026-04-23 | 13.12 | $25.28 | 900 |
| 2026-04-22 | 13.06 | $25.21 | 1323 |
| 2026-04-21 | 13.62 | $25.15 | 4673 |
| 2026-04-20 | 14.00 | $25.21 | 4700 |
| 2026-04-17 | 14.39 | $25.15 | 1918 |
| 2026-04-16 | 15.14 | $25.15 | 4500 |
| 2026-04-15 | 15.67 | $25.05 | 9228 |
| 2026-04-14 | 16.47 | $25.14 | 3132 |
| 2026-04-13 | 17.31 | $25.00 | 2711 |
| 2026-04-10 | 18.06 | $25.10 | 13200 |
| 2026-04-09 | 18.84 | $25.08 | 5200 |
| 2026-04-08 | 19.69 | $25.04 | 7300 |
| 2026-04-07 | 20.65 | $24.99 | 23600 |
| 2026-04-06 | 21.19 | $24.88 | 2900 |
| 2026-04-02 | 21.22 | $24.83 | 1200 |
| 2026-04-01 | 20.84 | $24.71 | 2400 |
| 2026-03-31 | 20.25 | $24.80 | 9235 |
| 2026-03-30 | 19.62 | $24.74 | 4200 |
| 2026-03-27 | 18.85 | $24.61 | 14800 |
| 2026-03-26 | 17.87 | $24.70 | 2400 |
| 2026-03-25 | 17.17 | $24.77 | 5711 |
| 2026-03-24 | 16.65 | $24.85 | 9100 |
| 2026-03-23 | 16.11 | $24.74 | 5400 |
| 2026-03-20 | 15.32 | $24.75 | 7500 |
| 2026-03-19 | 14.49 | $24.89 | 10400 |
| 2026-03-18 | 14.03 | $24.98 | 12300 |
| 2026-03-17 | 13.91 | $24.97 | 10200 |
| 2026-03-16 | 13.79 | $24.94 | 5904 |
| 2026-03-13 | 13.66 | $25.44 | 1545 |
| 2026-03-12 | 13.46 | $25.42 | 10200 |
| 2026-03-11 | 13.25 | $25.35 | 22400 |
| 2026-03-10 | 13.07 | $25.20 | 600 |
| 2026-03-09 | 13.42 | $25.35 | 8600 |
| 2026-03-06 | 13.78 | $25.30 | 16500 |
| 2026-03-05 | 14.32 | $25.16 | 17900 |
| 2026-03-04 | 13.38 | $25.19 | 2500 |
| 2026-03-03 | 13.17 | $25.15 | 2900 |
| 2026-03-02 | 12.69 | $25.20 | 1400 |
| 2026-02-27 | 12.29 | $25.14 | 9200 |
| 2026-02-26 | 11.87 | $25.22 | 3600 |
| 2026-02-25 | 11.77 | $25.24 | 3800 |
| 2026-02-24 | 11.59 | $25.22 | 1500 |
| 2026-02-23 | 11.40 | $25.21 | 5100 |
| 2026-02-20 | 10.90 | $25.17 | 6800 |
| 2026-02-19 | 10.21 | $25.11 | 20300 |
| 2026-02-18 | 9.49 | $25.17 | 24800 |
| 2026-02-17 | 8.73 | $25.25 | 11900 |
| 2026-02-13 | 8.51 | $25.30 | 3400 |
| 2026-02-12 | 8.38 | $25.34 | 1200 |
| 2026-02-11 | 8.40 | $25.24 | 9200 |
| 2026-02-10 | 8.36 | $25.32 | 7000 |
| 2026-02-09 | 8.32 | $25.35 | 5200 |
| 2026-02-06 | 8.52 | $25.35 | 4600 |
| 2026-02-05 | 8.89 | $25.34 | 1900 |
| 2026-02-04 | 9.23 | $25.44 | 15700 |
| 2026-02-03 | 9.58 | $25.25 | 6000 |
| 2026-02-02 | 8.87 | $25.35 | 1200 |
| 2026-01-30 | 8.68 | $25.21 | 2700 |
| 2026-01-29 | 8.34 | $25.37 | 2000 |
| 2026-01-28 | 8.63 | $25.39 | 2200 |
| 2026-01-27 | 8.94 | $25.32 | 2700 |
| 2026-01-26 | 8.96 | $25.33 | 2600 |
| 2026-01-23 | 8.97 | $25.30 | 3900 |
| 2026-01-22 | 9.22 | $25.28 | 300 |
| 2026-01-21 | 9.29 | $25.28 | 1200 |
| 2026-01-20 | 9.37 | $25.19 | 7300 |
| 2026-01-16 | 9.45 | $25.11 | 4100 |
| 2026-01-15 | 9.00 | $25.20 | 1200 |
| 2026-01-14 | 9.01 | $25.25 | 7000 |
| 2026-01-13 | 9.02 | $25.17 | 26300 |
| 2026-01-12 | 9.03 | $25.26 | 4200 |
| 2026-01-09 | 9.49 | $25.16 | 6000 |
| 2026-01-08 | 9.24 | $25.07 | 5700 |
| 2026-01-07 | 8.97 | $25.21 | 7500 |
| 2026-01-06 | 9.28 | $25.14 | 10300 |
| 2026-01-05 | 9.60 | $25.21 | 2200 |
| 2026-01-02 | 9.82 | $25.20 | 3500 |
| 2025-12-31 | 10.04 | $25.10 | 9000 |
| 2025-12-30 | 10.56 | $25.07 | 6300 |
| 2025-12-29 | 10.63 | $25.00 | 21200 |
| 2025-12-26 | 10.57 | $25.06 | 3000 |
| 2025-12-24 | 10.85 | $25.06 | 700 |
| 2025-12-23 | 10.95 | $25.06 | 5100 |
| 2025-12-22 | 11.04 | $25.08 | 13100 |
| 2025-12-19 | 11.31 | $25.09 | 6000 |
| 2025-12-18 | 11.41 | $25.08 | 3400 |
| 2025-12-17 | 11.31 | $25.10 | 3000 |
| 2025-12-16 | 11.21 | $25.04 | 9400 |
| 2025-12-15 | 10.85 | $25.05 | 45000 |
| 2025-12-12 | 10.52 | $25.41 | 30400 |
| 2025-12-11 | 10.59 | $25.31 | 16300 |
| 2025-12-10 | 10.85 | $25.26 | 6700 |
| 2025-12-09 | 11.27 | $25.26 | 5500 |
| 2025-12-08 | 11.54 | $25.25 | 7000 |
| 2025-12-05 | 11.81 | $25.21 | 1500 |
| 2025-12-04 | 12.04 | $25.17 | 21300 |
| 2025-12-03 | 12.51 | $25.19 | 9700 |
| 2025-12-02 | 12.88 | $25.28 | 3300 |
| 2025-12-01 | 12.64 | $25.28 | 3700 |
| 2025-11-28 | 12.38 | $25.26 | 1400 |
| 2025-11-26 | 12.55 | $25.19 | 11600 |
| 2025-11-25 | 12.78 | $25.25 | 5000 |
| 2025-11-24 | 13.02 | $25.26 | 11200 |
| 2025-11-21 | 13.33 | $25.22 | 2200 |
| 2025-11-20 | 13.42 | $25.27 | 1300 |
| 2025-11-19 | 13.44 | $25.25 | 2700 |
| 2025-11-18 | 13.47 | $25.17 | 16900 |
| 2025-11-17 | 13.49 | $25.24 | 13700 |
| 2025-11-14 | 13.36 | $25.20 | 1200 |
| 2025-11-13 | 13.50 | $25.17 | 3000 |
| 2025-11-12 | 13.92 | $25.04 | 1000 |
| 2025-11-11 | 14.56 | $25.03 | 6300 |
| 2025-11-10 | 15.24 | $25.06 | 8500 |
| 2025-11-07 | 15.91 | $25.09 | 900 |
| 2025-11-06 | 16.66 | $25.10 | 6100 |
| 2025-11-05 | 17.54 | $25.03 | 16700 |
| 2025-11-04 | 18.46 | $25.19 | 800 |
| 2025-11-03 | 18.86 | $25.08 | 12400 |
| 2025-10-31 | 19.28 | $25.04 | 6600 |
| 2025-10-30 | 20.14 | $25.08 | 2100 |
| 2025-10-29 | 21.15 | $25.00 | 14000 |
| 2025-10-28 | 22.20 | $25.26 | 700 |
| 2025-10-27 | 22.26 | $25.17 | 2600 |
| 2025-10-24 | 22.59 | $25.22 | 3900 |
| 2025-10-23 | 22.77 | $25.11 | 1300 |
| 2025-10-22 | 23.15 | $25.15 | 6500 |
| 2025-10-21 | 23.54 | $25.00 | 18000 |
| 2025-10-20 | 24.26 | $25.11 | 3500 |
| 2025-10-17 | 24.52 | $25.22 | 2200 |
| 2025-10-16 | 24.34 | $25.16 | 2700 |
| 2025-10-15 | 24.15 | $25.13 | 8000 |
| 2025-10-14 | 24.28 | $25.05 | 2600 |
| 2025-10-13 | 24.67 | $25.09 | 2000 |
| 2025-10-10 | 25.08 | $25.03 | 2100 |
| 2025-10-09 | 25.51 | $25.11 | 1200 |
| 2025-10-08 | 25.57 | $25.18 | 1400 |
| 2025-10-07 | 25.27 | $25.19 | 4400 |
| 2025-10-06 | 25.09 | $25.12 | 2800 |
| 2025-10-03 | 24.91 | $25.15 | 1200 |
| 2025-10-02 | 25.00 | $25.06 | 1700 |
| 2025-10-01 | 25.29 | $25.06 | 2700 |
| 2025-09-30 | 25.62 | $25.04 | 3400 |
| 2025-09-29 | 25.97 | $25.09 | 1400 |
| 2025-09-26 | 26.54 | $25.09 | 4200 |
| 2025-09-25 | 27.15 | $25.10 | 7400 |
| 2025-09-24 | 27.29 | $25.09 | 8400 |
| 2025-09-23 | 27.23 | $25.10 | 1600 |
| 2025-09-22 | 27.83 | $25.10 | 3300 |
| 2025-09-19 | 28.05 | $25.11 | 2700 |
| 2025-09-18 | 28.56 | $25.00 | 5600 |
| 2025-09-17 | 29.33 | $25.04 | 10100 |
| 2025-09-16 | 29.96 | $25.08 | 11500 |
| 2025-09-15 | 30.62 | $24.99 | 17600 |
| 2025-09-12 | 31.31 | $25.36 | 5000 |
| 2025-09-11 | 29.90 | $25.27 | 3600 |
| 2025-09-10 | 28.63 | $25.28 | 9000 |
| 2025-09-09 | 27.38 | $25.39 | 4000 |
| 2025-09-08 | 26.07 | $25.31 | 4600 |
| 2025-09-05 | 24.85 | $25.23 | 7300 |
| 2025-09-04 | 23.72 | $25.22 | 3100 |
| 2025-09-03 | 22.46 | $25.21 | 2300 |
| 2025-09-02 | 21.22 | $25.20 | 7800 |
| 2025-08-29 | 19.92 | $25.18 | 3700 |
| 2025-08-28 | 18.70 | $25.15 | 1900 |
| 2025-08-27 | 17.51 | $25.16 | 6700 |
| 2025-08-26 | 16.09 | $25.04 | 3200 |
| 2025-08-25 | 14.68 | $24.96 | 9000 |
| 2025-08-22 | 13.41 | $24.85 | 4800 |
| 2025-08-21 | 12.25 | $24.99 | 7300 |
| 2025-08-20 | 11.02 | $24.79 | 26700 |
| 2025-08-19 | 10.07 | $24.85 | 17400 |
| 2025-08-18 | 8.97 | $25.00 | 10700 |
| 2025-08-15 | 7.82 | $24.88 | 7500 |
| 2025-08-14 | 8.09 | $24.75 | 14200 |
| 2025-08-13 | 8.03 | $24.85 | 12000 |
| 2025-08-12 | 8.18 | $24.92 | 22700 |
| 2025-08-11 | 8.57 | $24.82 | 15400 |
| 2025-08-08 | 8.42 | $24.72 | 10400 |
| 2025-08-07 | 8.25 | $24.87 | 3800 |
| 2025-08-06 | 8.35 | $24.99 | 8600 |
| 2025-08-05 | 8.51 | $24.97 | 2700 |
| 2025-08-04 | 8.67 | $24.90 | 8200 |
| 2025-08-01 | 8.85 | $24.89 | 6300 |
| 2025-07-31 | 9.22 | $24.82 | 5200 |
| 2025-07-30 | 9.45 | $24.85 | 7500 |
| 2025-07-29 | 9.89 | $24.86 | 9900 |
| 2025-07-28 | 10.23 | $24.76 | 10600 |
| 2025-07-25 | 10.28 | $24.78 | 17900 |
| 2025-07-24 | 10.65 | $24.79 | 15000 |
| 2025-07-23 | 10.57 | $24.80 | 3200 |
| 2025-07-22 | 10.47 | $24.83 | 2200 |
| 2025-07-21 | 10.68 | $24.87 | 32100 |
| 2025-07-18 | 10.90 | $24.76 | 12400 |
| 2025-07-17 | 11.08 | $24.85 | 17400 |
| 2025-07-16 | 11.48 | $24.87 | 6200 |
| 2025-07-15 | 12.01 | $24.85 | 5300 |
| 2025-07-14 | 12.57 | $24.78 | 9600 |
| 2025-07-11 | 12.96 | $24.70 | 14400 |
| 2025-07-10 | 13.30 | $24.75 | 4100 |
| 2025-07-09 | 13.64 | $24.72 | 2600 |
| 2025-07-08 | 14.01 | $24.75 | 32400 |
| 2025-07-07 | 14.40 | $24.85 | 2800 |
| 2025-07-03 | 14.65 | $24.82 | 2100 |
| 2025-07-02 | 14.92 | $24.84 | 5400 |
| 2025-07-01 | 15.12 | $24.84 | 3200 |
| 2025-06-30 | 15.55 | $24.75 | 9800 |
| 2025-06-27 | 16.01 | $24.86 | 5000 |
| 2025-06-26 | 16.62 | $24.68 | 2300 |
| 2025-06-25 | 17.26 | $24.69 | 6800 |
| 2025-06-24 | 17.83 | $24.63 | 10100 |
| 2025-06-23 | 18.26 | $24.50 | 4700 |
| 2025-06-20 | 18.56 | $24.53 | 11000 |
| 2025-06-18 | 18.91 | $24.59 | 8500 |
| 2025-06-17 | 19.10 | $24.45 | 5400 |
| 2025-06-16 | 18.85 | $24.38 | 16900 |
| 2025-06-13 | 18.58 | $24.76 | 2700 |
| 2025-06-12 | 19.14 | $24.88 | 4200 |
| 2025-06-11 | 20.15 | $24.90 | 7800 |
| 2025-06-10 | 21.21 | $24.91 | 4300 |
| 2025-06-09 | 22.10 | $24.89 | 5200 |
| 2025-06-06 | 23.24 | $24.92 | 10600 |
| 2025-06-05 | 24.36 | $24.83 | 8700 |
| 2025-06-04 | 25.50 | $24.97 | 9300 |
| 2025-06-03 | 26.39 | $24.95 | 23800 |
| 2025-06-02 | 27.22 | $24.88 | 6800 |
| 2025-05-30 | 28.37 | $24.80 | 6600 |
| 2025-05-29 | 29.11 | $24.84 | 5100 |
| 2025-05-28 | 29.81 | $24.84 | 2100 |
| 2025-05-27 | 30.56 | $24.80 | 8200 |
| 2025-05-23 | 31.21 | $24.77 | 1300 |
| 2025-05-22 | 32.10 | $24.75 | 3600 |
| 2025-05-21 | 33.09 | $24.68 | 12400 |
| 2025-05-20 | 34.01 | $24.77 | 13500 |
| 2025-05-19 | 35.14 | $24.61 | 3800 |
| 2025-05-16 | 36.62 | $24.61 | 10900 |
| 2025-05-15 | 38.20 | $24.54 | 34700 |
| 2025-05-14 | 39.98 | $24.28 | 44100 |
| 2025-05-13 | 41.85 | $24.69 | 44400 |
| 2025-05-12 | 43.15 | $24.75 | 27000 |
| 2025-05-09 | 43.92 | $24.80 | 16900 |
| 2025-05-08 | 43.91 | $24.75 | 24900 |
| 2025-05-07 | 43.93 | $24.65 | 19600 |
| 2025-05-06 | 44.15 | $24.55 | 15300 |
| 2025-05-05 | 44.63 | $24.45 | 16100 |
| 2025-05-02 | 45.02 | $24.46 | 9200 |
| 2025-05-01 | 45.52 | $24.42 | 6700 |
| 2025-04-30 | 46.08 | $24.31 | 11100 |
| 2025-04-29 | 46.90 | $24.23 | 29100 |
| 2025-04-28 | 47.71 | $24.35 | 9700 |
| 2025-04-25 | 48.56 | $24.32 | 8500 |
| 2025-04-24 | 49.47 | $24.16 | 20800 |
| 2025-04-23 | 50.57 | $24.21 | 7800 |
| 2025-04-22 | 51.44 | $24.13 | 15400 |
| 2025-04-21 | 52.78 | $24.10 | 55300 |
| 2025-04-17 | 54.19 | $24.15 | 10200 |
| 2025-04-16 | 55.30 | $24.08 | 28000 |
| 2025-04-15 | 56.52 | $23.97 | 25100 |
| 2025-04-14 | 57.90 | $23.91 | 13900 |
| 2025-04-11 | 59.32 | $23.96 | 9100 |
| 2025-04-10 | 60.78 | $24.11 | 13900 |
| 2025-04-09 | 62.37 | $24.26 | 24700 |
| 2025-04-08 | 64.04 | $24.13 | 36500 |
| 2025-04-07 | 65.50 | $24.17 | 18900 |
| 2025-04-04 | 67.36 | $23.99 | 17600 |
| 2025-04-03 | 69.15 | $24.38 | 10800 |
| 2025-04-02 | 70.16 | $24.44 | 23100 |
| 2025-04-01 | 71.03 | $24.50 | 17200 |
| 2025-03-31 | 71.90 | $24.58 | 44500 |
| 2025-03-28 | 72.58 | $24.51 | 7200 |
| 2025-03-27 | 73.33 | $24.61 | 2200 |
| 2025-03-26 | 73.87 | $24.57 | 6400 |
| 2025-03-25 | 74.45 | $24.62 | 12300 |
| 2025-03-24 | 74.92 | $24.52 | 18000 |
| 2025-03-21 | 75.42 | $24.47 | 16700 |
| 2025-03-20 | 75.98 | $24.44 | 20300 |
| 2025-03-19 | 76.60 | $24.40 | 78700 |
| 2025-03-18 | 77.22 | $24.58 | 37900 |
| 2025-03-17 | 77.50 | $24.70 | 47500 |
| 2025-03-14 | 77.81 | $24.55 | 29800 |
| 2025-03-13 | 78.16 | $25.04 | 21800 |
| 2025-03-12 | 77.56 | $25.03 | 23500 |
| 2025-03-11 | 76.93 | $25.03 | 18500 |
| 2025-03-10 | 76.19 | $25.07 | 40400 |
| 2025-03-07 | 75.40 | $25.02 | 29800 |
| 2025-03-06 | 74.59 | $25.07 | 20200 |
| 2025-03-05 | 73.73 | $25.07 | 23200 |
| 2025-03-04 | 72.80 | $25.03 | 33100 |
| 2025-03-03 | 71.83 | $25.00 | 27700 |
| 2025-02-28 | 70.82 | $25.02 | 13900 |
| 2025-02-27 | 69.74 | $25.00 | 12700 |
| 2025-02-26 | 68.55 | $24.97 | 13500 |
| 2025-02-25 | 67.30 | $24.97 | 17900 |
| 2025-02-24 | 65.95 | $25.01 | 8400 |
| 2025-02-21 | 64.49 | $25.00 | 18200 |
| 2025-02-20 | 62.95 | $25.02 | 10300 |
| 2025-02-19 | 61.33 | $25.05 | 20200 |
| 2025-02-18 | 59.62 | $25.04 | 11000 |
| 2025-02-14 | 57.80 | $25.09 | 5600 |
| 2025-02-13 | 55.88 | $25.05 | 15600 |
| 2025-02-12 | 53.86 | $25.15 | 9000 |
| 2025-02-11 | 51.67 | $25.20 | 26300 |
| 2025-02-10 | 49.37 | $25.01 | 30600 |
| 2025-02-07 | 46.95 | $25.01 | 7400 |
| 2025-02-06 | 44.40 | $25.01 | 11200 |
| 2025-02-05 | 41.70 | $25.03 | 18400 |
| 2025-02-04 | 38.85 | $25.00 | 146300 |
| 2025-02-03 | 35.86 | $24.98 | 29300 |
| 2025-01-31 | 32.71 | $24.95 | 2600 |
| 2025-01-30 | 29.39 | $24.96 | 30500 |
| 2025-01-29 | 25.90 | $24.98 | 5300 |
| 2025-01-28 | 22.16 | $24.97 | 15300 |
| 2025-01-27 | 18.23 | $24.98 | 32600 |
| 2025-01-24 | 14.09 | $24.93 | 8300 |
| 2025-01-23 | 9.73 | $24.90 | 15500 |
| 2025-01-22 | 5.14 | $24.97 | 7100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected