Is Ecolomondo Corporation (ECM.V) a Buy, Sell, or Hold?
TSXV : ECM.V
Ecolomondo Corporation
$0.115 CAD
$0 (0.0%)
- Volume
- 51K
- Average Volume
- 24.58K
- Market Capitalization
- $26.08M
- P/E Ratio
- -7.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.32
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
ECM.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-12 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-11 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-10 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-09 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-08 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-05 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-04 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-03 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-02 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-01 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-29 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-28 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-27 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-26 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-25 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-22 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-21 | $0.12 | $0.12 | -4.17% | 51000 |
| 2026-05-20 | $0.13 | $0.12 | -4.00% | 76700 |
| 2026-05-19 | $0.14 | $0.11 | -18.52% | 96500 |
| 2026-05-15 | $0.14 | $0.14 | 0.00% | 6000 |
| 2026-05-14 | $0.14 | $0.14 | -3.57% | 30134 |
| 2026-05-13 | $0.14 | $0.14 | -3.57% | 17000 |
| 2026-05-12 | $0.14 | $0.14 | -3.57% | 21000 |
| 2026-05-11 | $0.15 | $0.14 | -6.67% | 9800 |
| 2026-05-08 | $0.15 | $0.14 | -3.45% | 47300 |
| 2026-05-07 | $0.16 | $0.15 | -3.23% | 18733 |
| 2026-05-06 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-05 | $0.15 | $0.16 | 3.33% | 1500 |
| 2026-05-04 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-01 | $0.15 | $0.16 | 3.33% | 3000 |
| 2026-04-30 | $0.16 | $0.15 | -3.23% | 14500 |
| 2026-04-29 | $0.16 | $0.16 | 0.00% | 2500 |
| 2026-04-28 | $0.16 | $0.16 | 0.00% | 2000 |
| 2026-04-27 | $0.15 | $0.16 | 3.33% | 8607 |
| 2026-04-24 | $0.16 | $0.16 | -3.13% | 10100 |
| 2026-04-23 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-22 | $0.16 | $0.17 | 3.13% | 4000 |
| 2026-04-21 | $0.16 | $0.16 | 0.00% | 4100 |
| 2026-04-20 | $0.16 | $0.16 | 0.00% | 2000 |
| 2026-04-17 | $0.17 | $0.16 | -5.88% | 196.34K |
| 2026-04-16 | $0.17 | $0.17 | 0.00% | 1000 |
| 2026-04-15 | $0.17 | $0.17 | 3.03% | 3500 |
| 2026-04-14 | $0.17 | $0.18 | 6.06% | 12000 |
| 2026-04-13 | $0.17 | $0.17 | 0.00% | 2450 |
| 2026-04-10 | $0.17 | $0.17 | 0.00% | 2500 |
| 2026-04-09 | $0.17 | $0.17 | -2.94% | 6500 |
| 2026-04-08 | $0.17 | $0.17 | 3.03% | 3319 |
| 2026-04-07 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-06 | $0.17 | $0.17 | 0.00% | 25000 |
| 2026-04-02 | $0.16 | $0.15 | -6.25% | 13500 |
| 2026-04-01 | $0.16 | $0.16 | 0.00% | 4501 |
| 2026-03-31 | $0.16 | $0.16 | 0.00% | 4501 |
| 2026-03-30 | $0.16 | $0.16 | 0.00% | 1000 |
| 2026-03-27 | $0.17 | $0.16 | -3.03% | 3000 |
| 2026-03-26 | $0.17 | $0.16 | -5.88% | 54540 |
| 2026-03-25 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-24 | $0.17 | $0.18 | 6.06% | 29000 |
| 2026-03-23 | $0.17 | $0.17 | 0.00% | 3000 |
| 2026-03-20 | $0.18 | $0.18 | 0.00% | 1000 |
| 2026-03-19 | $0.18 | $0.18 | 0.00% | 11500 |
| 2026-03-18 | $0.17 | $0.17 | 0.00% | - |
| 2026-03-17 | $0.17 | $0.17 | 0.00% | 33000 |
| 2026-03-16 | $0.17 | $0.17 | 3.03% | 65000 |
| 2026-03-13 | $0.16 | $0.17 | 6.25% | 88100 |
| 2026-03-12 | $0.15 | $0.16 | 1.64% | 77000 |
| 2026-03-11 | $0.17 | $0.15 | -12.12% | 461.2K |
| 2026-03-10 | $0.18 | $0.17 | -2.86% | 24000 |
| 2026-03-09 | $0.18 | $0.18 | 0.00% | 1000 |
| 2026-03-06 | $0.18 | $0.18 | 0.00% | 1200 |
| 2026-03-05 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-04 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-03 | $0.18 | $0.18 | 2.86% | 16500 |
| 2026-03-02 | $0.19 | $0.18 | -2.70% | 8700 |
| 2026-02-27 | $0.17 | $0.18 | 2.94% | 24300 |
| 2026-02-26 | $0.17 | $0.18 | 2.94% | 100.7K |
| 2026-02-25 | $0.17 | $0.18 | 2.94% | 30000 |
| 2026-02-24 | $0.18 | $0.17 | -2.86% | 16500 |
| 2026-02-23 | $0.18 | $0.18 | 0.00% | 500 |
| 2026-02-20 | $0.18 | $0.18 | 0.00% | 1700 |
| 2026-02-19 | $0.18 | $0.18 | 0.00% | 1000 |
| 2026-02-18 | $0.18 | $0.18 | 0.00% | - |
| 2026-02-17 | $0.18 | $0.18 | 0.00% | 6000 |
| 2026-02-13 | $0.17 | $0.18 | 2.94% | 8900 |
| 2026-02-12 | $0.18 | $0.18 | 0.00% | 10500 |
| 2026-02-11 | $0.18 | $0.18 | 0.00% | 3000 |
| 2026-02-10 | $0.18 | $0.18 | 0.00% | - |
| 2026-02-09 | $0.18 | $0.18 | 0.00% | 4500 |
| 2026-02-06 | $0.18 | $0.18 | 0.00% | - |
| 2026-02-05 | $0.18 | $0.18 | 0.00% | 4735 |
| 2026-02-04 | $0.18 | $0.17 | -5.56% | 13000 |