Is Ecolomondo Corporation (ECM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ecolomondo Corporation (ECM.V) research center and poll results.
TSXV : ECM.V
Ecolomondo Corporation
$0.115 CAD
$0 (0.0%)
- Volume
- 51K
- Average Volume
- 24.58K
- Market Capitalization
- $26.08M
- P/E Ratio
- -7.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.32
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-06-12
Close Price
$0.12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.35
Maximum
1.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.13 | $0.12 | — |
| 2026-06-02 | 0.13 | $0.12 | — |
| 2026-06-01 | 0.13 | $0.12 | — |
| 2026-05-29 | 0.13 | $0.12 | — |
| 2026-05-28 | 0.13 | $0.12 | — |
| 2026-05-27 | 0.14 | $0.12 | — |
| 2026-05-26 | 0.14 | $0.12 | — |
| 2026-05-25 | 0.14 | $0.12 | — |
| 2026-05-22 | 0.14 | $0.12 | — |
| 2026-05-21 | 0.14 | $0.12 | 51000 |
| 2026-05-20 | 0.15 | $0.12 | 76700 |
| 2026-05-19 | 0.15 | $0.11 | 96500 |
| 2026-05-15 | 0.15 | $0.14 | 6000 |
| 2026-05-14 | 0.15 | $0.14 | 30134 |
| 2026-05-13 | 0.15 | $0.14 | 17000 |
| 2026-05-12 | 0.16 | $0.14 | 21000 |
| 2026-05-11 | 0.16 | $0.14 | 9800 |
| 2026-05-08 | 0.16 | $0.14 | 47300 |
| 2026-05-07 | 0.16 | $0.15 | 18733 |
| 2026-05-06 | 0.16 | $0.16 | — |
| 2026-05-05 | 0.16 | $0.16 | 1500 |
| 2026-05-04 | 0.16 | $0.16 | — |
| 2026-05-01 | 0.16 | $0.16 | 3000 |
| 2026-04-30 | 0.16 | $0.15 | 14500 |
| 2026-04-29 | 0.16 | $0.16 | 2500 |
| 2026-04-28 | 0.16 | $0.16 | 2000 |
| 2026-04-27 | 0.16 | $0.16 | 8607 |
| 2026-04-24 | 0.16 | $0.16 | 10100 |
| 2026-04-23 | 0.16 | $0.17 | — |
| 2026-04-22 | 0.16 | $0.17 | 4000 |
| 2026-04-21 | 0.16 | $0.16 | 4100 |
| 2026-04-20 | 0.17 | $0.16 | 2000 |
| 2026-04-17 | 0.17 | $0.16 | 196340 |
| 2026-04-16 | 0.17 | $0.17 | 1000 |
| 2026-04-15 | 0.17 | $0.17 | 3500 |
| 2026-04-14 | 0.17 | $0.18 | 12000 |
| 2026-04-13 | 0.17 | $0.17 | 2450 |
| 2026-04-10 | 0.17 | $0.17 | 2500 |
| 2026-04-09 | 0.17 | $0.17 | 6500 |
| 2026-04-08 | 0.17 | $0.17 | 3319 |
| 2026-04-07 | 0.17 | $0.17 | — |
| 2026-04-06 | 0.17 | $0.17 | 25000 |
| 2026-04-02 | 0.17 | $0.15 | 13500 |
| 2026-04-01 | 0.17 | $0.16 | 4501 |
| 2026-03-31 | 0.17 | $0.16 | 4501 |
| 2026-03-30 | 0.17 | $0.16 | 1000 |
| 2026-03-27 | 0.17 | $0.16 | 3000 |
| 2026-03-26 | 0.17 | $0.16 | 54540 |
| 2026-03-25 | 0.17 | $0.18 | — |
| 2026-03-24 | 0.17 | $0.18 | 29000 |
| 2026-03-23 | 0.17 | $0.17 | 3000 |
| 2026-03-20 | 0.17 | $0.18 | 1000 |
| 2026-03-19 | 0.17 | $0.18 | 11500 |
| 2026-03-18 | 0.17 | $0.17 | — |
| 2026-03-17 | 0.17 | $0.17 | 33000 |
| 2026-03-16 | 0.17 | $0.17 | 65000 |
| 2026-03-13 | 0.17 | $0.17 | 88100 |
| 2026-03-12 | 0.17 | $0.16 | 77000 |
| 2026-03-11 | 0.17 | $0.15 | 461201 |
| 2026-03-10 | 0.18 | $0.17 | 24000 |
| 2026-03-09 | 0.18 | $0.18 | 1000 |
| 2026-03-06 | 0.18 | $0.18 | 1200 |
| 2026-03-05 | 0.18 | $0.18 | — |
| 2026-03-04 | 0.18 | $0.18 | — |
| 2026-03-03 | 0.17 | $0.18 | 16500 |
| 2026-03-02 | 0.17 | $0.18 | 8700 |
| 2026-02-27 | 0.17 | $0.18 | 24300 |
| 2026-02-26 | 0.17 | $0.18 | 100700 |
| 2026-02-25 | 0.17 | $0.18 | 30000 |
| 2026-02-24 | 0.17 | $0.17 | 16500 |
| 2026-02-23 | 0.17 | $0.18 | 500 |
| 2026-02-20 | 0.17 | $0.18 | 1700 |
| 2026-02-19 | 0.17 | $0.18 | 1000 |
| 2026-02-18 | 0.17 | $0.18 | — |
| 2026-02-17 | 0.17 | $0.18 | 6000 |
| 2026-02-13 | 0.17 | $0.18 | 8900 |
| 2026-02-12 | 0.17 | $0.18 | 10500 |
| 2026-02-11 | 0.17 | $0.18 | 3000 |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.18 | 4500 |
| 2026-02-06 | 0.17 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 4735 |
| 2026-02-04 | 0.18 | $0.17 | 13000 |
| 2026-02-03 | 0.18 | $0.16 | 85500 |
| 2026-02-02 | 0.18 | $0.17 | 7500 |
| 2026-01-30 | 0.18 | $0.18 | 11205 |
| 2026-01-29 | 0.18 | $0.17 | 68645 |
| 2026-01-28 | 0.18 | $0.18 | 90726 |
| 2026-01-27 | 0.18 | $0.18 | 26534 |
| 2026-01-26 | 0.18 | $0.18 | 20700 |
| 2026-01-23 | 0.18 | $0.17 | 10000 |
| 2026-01-22 | 0.18 | $0.17 | 83200 |
| 2026-01-21 | 0.18 | $0.17 | 10200 |
| 2026-01-20 | 0.18 | $0.17 | 2500 |
| 2026-01-19 | 0.18 | $0.18 | 2245 |
| 2026-01-16 | 0.18 | $0.18 | 3100 |
| 2026-01-15 | 0.18 | $0.18 | 13100 |
| 2026-01-14 | 0.18 | $0.16 | 55013 |
| 2026-01-13 | 0.18 | $0.19 | 2004 |
| 2026-01-12 | 0.18 | $0.18 | 45422 |
| 2026-01-09 | 0.18 | $0.20 | 32000 |
| 2026-01-08 | 0.18 | $0.19 | 8000 |
| 2026-01-07 | 0.18 | $0.18 | 30000 |
| 2026-01-06 | 0.18 | $0.17 | 9000 |
| 2026-01-05 | 0.18 | $0.17 | 18744 |
| 2026-01-02 | 0.18 | $0.18 | 1023 |
| 2025-12-31 | 0.18 | $0.18 | 7530 |
| 2025-12-30 | 0.18 | $0.18 | 52800 |
| 2025-12-29 | 0.18 | $0.18 | 16001 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 49000 |
| 2025-12-22 | 0.18 | $0.18 | 15500 |
| 2025-12-19 | 0.18 | $0.19 | 500 |
| 2025-12-18 | 0.18 | $0.19 | 18700 |
| 2025-12-17 | 0.18 | $0.19 | 12500 |
| 2025-12-16 | 0.18 | $0.18 | — |
| 2025-12-15 | 0.18 | $0.18 | 4909 |
| 2025-12-12 | 0.18 | $0.19 | — |
| 2025-12-11 | 0.18 | $0.19 | 5500 |
| 2025-12-10 | 0.18 | $0.18 | 1500 |
| 2025-12-09 | 0.19 | $0.17 | 2000 |
| 2025-12-08 | 0.19 | $0.17 | 20200 |
| 2025-12-05 | 0.19 | $0.18 | 500 |
| 2025-12-04 | 0.19 | $0.18 | 1000 |
| 2025-12-03 | 0.19 | $0.18 | 38604 |
| 2025-12-02 | 0.19 | $0.18 | — |
| 2025-12-01 | 0.19 | $0.18 | 6300 |
| 2025-11-28 | 0.19 | $0.19 | 31100 |
| 2025-11-27 | 0.19 | $0.19 | — |
| 2025-11-26 | 0.19 | $0.19 | 2000 |
| 2025-11-25 | 0.19 | $0.19 | 1200 |
| 2025-11-24 | 0.19 | $0.19 | 3000 |
| 2025-11-21 | 0.19 | $0.20 | 1000 |
| 2025-11-20 | 0.19 | $0.20 | 2000 |
| 2025-11-19 | 0.20 | $0.20 | 13500 |
| 2025-11-18 | 0.20 | $0.18 | 49000 |
| 2025-11-17 | 0.20 | $0.20 | — |
| 2025-11-14 | 0.20 | $0.20 | — |
| 2025-11-13 | 0.20 | $0.20 | 3500 |
| 2025-11-12 | 0.20 | $0.20 | 6000 |
| 2025-11-11 | 0.21 | $0.19 | 5000 |
| 2025-11-10 | 0.21 | $0.19 | 14000 |
| 2025-11-07 | 0.21 | $0.19 | 15000 |
| 2025-11-06 | 0.21 | $0.20 | 2000 |
| 2025-11-05 | 0.21 | $0.20 | 1000 |
| 2025-11-04 | 0.21 | $0.19 | 5500 |
| 2025-11-03 | 0.21 | $0.19 | 32800 |
| 2025-10-31 | 0.21 | $0.19 | — |
| 2025-10-30 | 0.21 | $0.19 | 81200 |
| 2025-10-29 | 0.21 | $0.21 | 8000 |
| 2025-10-28 | 0.21 | $0.21 | 3500 |
| 2025-10-27 | 0.21 | $0.21 | 11700 |
| 2025-10-24 | 0.21 | $0.21 | 2500 |
| 2025-10-23 | 0.21 | $0.21 | 1300 |
| 2025-10-22 | 0.20 | $0.21 | 3000 |
| 2025-10-21 | 0.20 | $0.19 | 22500 |
| 2025-10-20 | 0.20 | $0.24 | — |
| 2025-10-17 | 0.20 | $0.24 | 9000 |
| 2025-10-16 | 0.19 | $0.24 | 17000 |
| 2025-10-15 | 0.19 | $0.24 | 7125 |
| 2025-10-14 | 0.18 | $0.24 | 34314 |
| 2025-10-10 | 0.18 | $0.21 | 144509 |
| 2025-10-09 | 0.18 | $0.22 | 101100 |
| 2025-10-08 | 0.18 | $0.19 | 4525 |
| 2025-10-07 | 0.18 | $0.18 | 19000 |
| 2025-10-06 | 0.18 | $0.19 | 8600 |
| 2025-10-03 | 0.18 | $0.19 | — |
| 2025-10-02 | 0.18 | $0.19 | 14000 |
| 2025-10-01 | 0.18 | $0.20 | 9500 |
| 2025-09-30 | 0.18 | $0.19 | 37400 |
| 2025-09-29 | 0.18 | $0.20 | 144100 |
| 2025-09-26 | 0.18 | $0.20 | 171000 |
| 2025-09-25 | 0.18 | $0.18 | 22000 |
| 2025-09-24 | 0.18 | $0.17 | 109000 |
| 2025-09-23 | 0.18 | $0.15 | 56500 |
| 2025-09-22 | 0.18 | $0.16 | 191700 |
| 2025-09-19 | 0.19 | $0.16 | 80200 |
| 2025-09-18 | 0.19 | $0.14 | 74801 |
| 2025-09-17 | 0.19 | $0.18 | 65400 |
| 2025-09-16 | 0.19 | $0.17 | 11000 |
| 2025-09-15 | 0.19 | $0.18 | 115800 |
| 2025-09-12 | 0.20 | $0.18 | 30000 |
| 2025-09-11 | 0.20 | $0.19 | 3500 |
| 2025-09-10 | 0.20 | $0.18 | 44510 |
| 2025-09-09 | 0.20 | $0.19 | 86900 |
| 2025-09-08 | 0.20 | $0.19 | 14000 |
| 2025-09-05 | 0.20 | $0.19 | — |
| 2025-09-04 | 0.20 | $0.19 | 4000 |
| 2025-09-03 | 0.21 | $0.20 | 15100 |
| 2025-09-02 | 0.21 | $0.19 | 19100 |
| 2025-08-29 | 0.21 | $0.21 | — |
| 2025-08-28 | 0.21 | $0.21 | 65600 |
| 2025-08-27 | 0.21 | $0.20 | 2000 |
| 2025-08-26 | 0.22 | $0.20 | 19500 |
| 2025-08-25 | 0.22 | $0.21 | 16500 |
| 2025-08-22 | 0.22 | $0.20 | 72000 |
| 2025-08-21 | 0.22 | $0.20 | 9000 |
| 2025-08-20 | 0.22 | $0.21 | 28600 |
| 2025-08-19 | 0.22 | $0.20 | 78000 |
| 2025-08-18 | 0.22 | $0.20 | 6500 |
| 2025-08-15 | 0.22 | $0.20 | 99300 |
| 2025-08-14 | 0.22 | $0.21 | 5000 |
| 2025-08-13 | 0.22 | $0.21 | 7800 |
| 2025-08-12 | 0.22 | $0.21 | 12500 |
| 2025-08-11 | 0.21 | $0.19 | 232500 |
| 2025-08-08 | 0.21 | $0.22 | 91500 |
| 2025-08-07 | 0.21 | $0.24 | 102210 |
| 2025-08-06 | 0.21 | $0.26 | 30210 |
| 2025-08-05 | 0.20 | $0.26 | 135600 |
| 2025-08-01 | 0.20 | $0.22 | 44100 |
| 2025-07-31 | 0.20 | $0.25 | 98000 |
| 2025-07-30 | 0.20 | $0.22 | 120400 |
| 2025-07-29 | 0.20 | $0.27 | 56800 |
| 2025-07-28 | 0.19 | $0.23 | 125100 |
| 2025-07-25 | 0.19 | $0.21 | 63100 |
| 2025-07-24 | 0.19 | $0.20 | 6000 |
| 2025-07-23 | 0.19 | $0.19 | 16440 |
| 2025-07-22 | 0.19 | $0.20 | — |
| 2025-07-21 | 0.18 | $0.20 | 4000 |
| 2025-07-18 | 0.18 | $0.20 | 77000 |
| 2025-07-17 | 0.18 | $0.20 | 41000 |
| 2025-07-16 | 0.18 | $0.21 | 64100 |
| 2025-07-15 | 0.18 | $0.18 | 5000 |
| 2025-07-14 | 0.18 | $0.18 | 4500 |
| 2025-07-11 | 0.18 | $0.19 | 2000 |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | 28000 |
| 2025-07-08 | 0.18 | $0.17 | — |
| 2025-07-07 | 0.18 | $0.17 | 54200 |
| 2025-07-04 | 0.18 | $0.18 | 8500 |
| 2025-07-03 | 0.18 | $0.21 | 3000 |
| 2025-07-02 | 0.18 | $0.20 | 44000 |
| 2025-06-30 | 0.18 | $0.18 | 82000 |
| 2025-06-27 | 0.18 | $0.17 | — |
| 2025-06-26 | 0.18 | $0.17 | — |
| 2025-06-25 | 0.18 | $0.17 | 76600 |
| 2025-06-24 | 0.18 | $0.19 | 1000 |
| 2025-06-23 | 0.18 | $0.19 | — |
| 2025-06-20 | 0.19 | $0.19 | 1000 |
| 2025-06-19 | 0.19 | $0.18 | — |
| 2025-06-18 | 0.19 | $0.18 | — |
| 2025-06-17 | 0.19 | $0.18 | 1000 |
| 2025-06-16 | 0.20 | $0.18 | 83000 |
| 2025-06-13 | 0.20 | $0.19 | — |
| 2025-06-12 | 0.20 | $0.19 | 2430 |
| 2025-06-11 | 0.21 | $0.18 | 30000 |
| 2025-06-10 | 0.21 | $0.19 | 52122 |
| 2025-06-09 | 0.21 | $0.17 | 83635 |
| 2025-06-06 | 0.22 | $0.20 | 2500 |
| 2025-06-05 | 0.22 | $0.19 | 3000 |
| 2025-06-04 | 0.22 | $0.19 | 63500 |
| 2025-06-03 | 0.22 | $0.20 | 19500 |
| 2025-06-02 | 0.23 | $0.18 | 55000 |
| 2025-05-30 | 0.23 | $0.18 | 7500 |
| 2025-05-29 | 0.24 | $0.18 | 41000 |
| 2025-05-28 | 0.24 | $0.19 | 29000 |
| 2025-05-27 | 0.24 | $0.19 | 16500 |
| 2025-05-26 | 0.24 | $0.22 | 2300 |
| 2025-05-23 | 0.24 | $0.23 | 51100 |
| 2025-05-22 | 0.24 | $0.24 | 52000 |
| 2025-05-21 | 0.24 | $0.22 | 849100 |
| 2025-05-20 | 0.24 | $0.25 | 54500 |
| 2025-05-16 | 0.23 | $0.25 | 6500 |
| 2025-05-15 | 0.23 | $0.25 | 7211 |
| 2025-05-14 | 0.23 | $0.26 | 12000 |
| 2025-05-13 | 0.22 | $0.24 | 1500 |
| 2025-05-12 | 0.22 | $0.23 | 17000 |
| 2025-05-09 | 0.21 | $0.23 | 45900 |
| 2025-05-08 | 0.21 | $0.23 | 10100 |
| 2025-05-07 | 0.21 | $0.23 | 52100 |
| 2025-05-06 | 0.20 | $0.28 | — |
| 2025-05-05 | 0.20 | $0.28 | 12700 |
| 2025-05-02 | 0.19 | $0.27 | 6300 |
| 2025-05-01 | 0.18 | $0.29 | 491644 |
| 2025-04-30 | 0.18 | $0.22 | 33500 |
| 2025-04-29 | 0.17 | $0.20 | 14500 |
| 2025-04-28 | 0.17 | $0.23 | 41721 |
| 2025-04-25 | 0.17 | $0.23 | 54500 |
| 2025-04-24 | 0.16 | $0.21 | 35001 |
| 2025-04-23 | 0.16 | $0.20 | 191300 |
| 2025-04-22 | 0.16 | $0.17 | 53300 |
| 2025-04-21 | 0.16 | $0.18 | 1000 |
| 2025-04-17 | 0.15 | $0.18 | — |
| 2025-04-16 | 0.15 | $0.18 | 1000 |
| 2025-04-15 | 0.15 | $0.17 | 45500 |
| 2025-04-14 | 0.15 | $0.16 | 1000 |
| 2025-04-11 | 0.15 | $0.16 | 43000 |
| 2025-04-10 | 0.15 | $0.16 | 39500 |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | 10000 |
| 2025-04-07 | 0.15 | $0.15 | 7000 |
| 2025-04-04 | 0.15 | $0.15 | 1000 |
| 2025-04-03 | 0.15 | $0.15 | 3000 |
| 2025-04-02 | 0.15 | $0.15 | 11000 |
| 2025-04-01 | 0.15 | $0.15 | 10000 |
| 2025-03-31 | 0.16 | $0.15 | 3000 |
| 2025-03-28 | 0.16 | $0.15 | 21500 |
| 2025-03-27 | 0.16 | $0.15 | 15100 |
| 2025-03-26 | 0.16 | $0.15 | 40000 |
| 2025-03-25 | 0.16 | $0.15 | — |
| 2025-03-24 | 0.16 | $0.15 | 17500 |
| 2025-03-21 | 0.16 | $0.17 | — |
| 2025-03-20 | 0.16 | $0.17 | 53543 |
| 2025-03-19 | 0.16 | $0.14 | 11500 |
| 2025-03-18 | 0.16 | $0.14 | — |
| 2025-03-17 | 0.16 | $0.14 | 10800 |
| 2025-03-14 | 0.16 | $0.16 | 2500 |
| 2025-03-13 | 0.16 | $0.14 | — |
| 2025-03-12 | 0.16 | $0.14 | 12500 |
| 2025-03-11 | 0.16 | $0.14 | 120000 |
| 2025-03-10 | 0.16 | $0.16 | 4500 |
| 2025-03-07 | 0.16 | $0.18 | — |
| 2025-03-06 | 0.16 | $0.18 | — |
| 2025-03-05 | 0.16 | $0.18 | 17500 |
| 2025-03-04 | 0.16 | $0.18 | — |
| 2025-03-03 | 0.16 | $0.18 | — |
| 2025-02-28 | 0.16 | $0.18 | — |
| 2025-02-27 | 0.16 | $0.18 | — |
| 2025-02-26 | 0.15 | $0.18 | 15000 |
| 2025-02-25 | 0.15 | $0.16 | 276500 |
| 2025-02-24 | 0.15 | $0.13 | — |
| 2025-02-21 | 0.15 | $0.13 | — |
| 2025-02-20 | 0.15 | $0.13 | — |
| 2025-02-19 | 0.16 | $0.13 | 31000 |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | 1000 |
| 2025-02-13 | 0.16 | $0.15 | 6000 |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.15 | $0.16 | 2500 |
| 2025-02-10 | 0.15 | $0.16 | 45000 |
| 2025-02-07 | 0.15 | $0.17 | 5000 |
| 2025-02-06 | 0.15 | $0.17 | — |
| 2025-02-05 | 0.15 | $0.17 | 1000 |
| 2025-02-04 | 0.15 | $0.16 | 8500 |
| 2025-02-03 | 0.14 | $0.17 | 4000 |
| 2025-01-31 | 0.14 | $0.16 | — |
| 2025-01-30 | 0.14 | $0.16 | 5000 |
| 2025-01-29 | 0.14 | $0.16 | — |
| 2025-01-28 | 0.14 | $0.16 | 7000 |
| 2025-01-27 | 0.14 | $0.15 | 50300 |
| 2025-01-24 | 0.14 | $0.15 | — |
| 2025-01-23 | 0.14 | $0.15 | — |
| 2025-01-22 | 0.14 | $0.15 | 6000 |
| 2025-01-21 | 0.14 | $0.16 | 11500 |
| 2025-01-20 | 0.14 | $0.15 | 7500 |
| 2025-01-17 | 0.14 | $0.15 | 3000 |
| 2025-01-16 | 0.14 | $0.14 | 157720 |
| 2025-01-15 | 0.14 | $0.14 | 17000 |
| 2025-01-14 | 0.14 | $0.13 | — |
| 2025-01-13 | 0.14 | $0.13 | 13000 |
| 2025-01-10 | 0.14 | $0.13 | 500 |
| 2025-01-09 | 0.14 | $0.13 | — |
| 2025-01-08 | 0.14 | $0.13 | — |
| 2025-01-07 | 0.14 | $0.13 | — |
| 2025-01-06 | 0.14 | $0.13 | 264500 |
| 2025-01-03 | 0.14 | $0.15 | 42200 |
| 2025-01-02 | 0.14 | $0.19 | 3000 |
| 2024-12-31 | 0.14 | $0.16 | 4000 |
| 2024-12-30 | 0.14 | $0.15 | 2300 |
| 2024-12-27 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.14 | $0.14 | — |
| 2024-12-20 | 0.14 | $0.14 | — |
| 2024-12-19 | 0.14 | $0.14 | 6000 |
| 2024-12-18 | 0.14 | $0.13 | 9000 |
| 2024-12-17 | 0.14 | $0.12 | 24500 |
| 2024-12-16 | 0.14 | $0.11 | 119000 |
| 2024-12-13 | 0.14 | $0.13 | 42600 |
| 2024-12-12 | 0.15 | $0.13 | 10000 |
| 2024-12-11 | 0.15 | $0.14 | 33000 |
| 2024-12-10 | 0.15 | $0.14 | 6000 |
| 2024-12-09 | 0.15 | $0.14 | 7100 |
| 2024-12-06 | 0.15 | $0.14 | 6500 |
| 2024-12-05 | 0.15 | $0.15 | 6000 |
| 2024-12-04 | 0.15 | $0.15 | 12000 |
| 2024-12-03 | 0.15 | $0.15 | 9000 |
| 2024-12-02 | 0.15 | $0.15 | 46320 |
| 2024-11-29 | 0.15 | $0.15 | 17525 |
| 2024-11-28 | 0.16 | $0.16 | 1000 |
| 2024-11-27 | 0.16 | $0.16 | 21000 |
| 2024-11-26 | 0.16 | $0.15 | 48500 |
| 2024-11-25 | 0.16 | $0.14 | 25200 |
| 2024-11-22 | 0.16 | $0.15 | 1000 |
| 2024-11-21 | 0.16 | $0.15 | 6035 |
| 2024-11-20 | 0.16 | $0.16 | 1200 |
| 2024-11-19 | 0.17 | $0.15 | 6500 |
| 2024-11-18 | 0.17 | $0.14 | 38000 |
| 2024-11-15 | 0.17 | $0.16 | 500 |
| 2024-11-14 | 0.17 | $0.16 | 8400 |
| 2024-11-13 | 0.17 | $0.17 | 3200 |
| 2024-11-12 | 0.17 | $0.16 | — |
| 2024-11-11 | 0.17 | $0.16 | 8000 |
| 2024-11-08 | 0.18 | $0.17 | 7000 |
| 2024-11-07 | 0.18 | $0.17 | — |
| 2024-11-06 | 0.18 | $0.17 | 24100 |
| 2024-11-05 | 0.18 | $0.15 | 500 |
| 2024-11-04 | 0.18 | $0.15 | 83000 |
| 2024-11-01 | 0.18 | $0.18 | 2500 |
| 2024-10-31 | 0.18 | $0.18 | 1000 |
| 2024-10-30 | 0.18 | $0.18 | 1000 |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | 4500 |
| 2024-10-25 | 0.18 | $0.18 | 1000 |
| 2024-10-24 | 0.18 | $0.18 | 1115 |
| 2024-10-23 | 0.18 | $0.18 | 2000 |
| 2024-10-22 | 0.18 | $0.18 | 11000 |
| 2024-10-21 | 0.18 | $0.19 | 1000 |
| 2024-10-18 | 0.18 | $0.19 | 18000 |
| 2024-10-17 | 0.18 | $0.19 | 1000 |
| 2024-10-16 | 0.18 | $0.19 | 1000 |
| 2024-10-15 | 0.18 | $0.19 | 10500 |
| 2024-10-11 | 0.18 | $0.19 | 1010 |
| 2024-10-10 | 0.18 | $0.19 | 11600 |
| 2024-10-09 | 0.18 | $0.19 | 1000 |
| 2024-10-08 | 0.18 | $0.19 | 91500 |
| 2024-10-07 | 0.18 | $0.18 | 1000 |
| 2024-10-04 | 0.18 | $0.17 | 3000 |
| 2024-10-03 | 0.18 | $0.16 | 22000 |
| 2024-10-02 | 0.18 | $0.18 | 19000 |
| 2024-10-01 | 0.18 | $0.18 | 4000 |
| 2024-09-30 | 0.18 | $0.18 | 11500 |
| 2024-09-27 | 0.18 | $0.18 | 9000 |
| 2024-09-26 | 0.18 | $0.19 | — |
| 2024-09-25 | 0.18 | $0.19 | 7000 |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.19 | $0.18 | 12500 |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | 36500 |
| 2024-09-18 | 0.19 | $0.19 | 500 |
| 2024-09-17 | 0.19 | $0.19 | 4000 |
| 2024-09-16 | 0.19 | $0.19 | 3000 |
| 2024-09-13 | 0.19 | $0.18 | — |
| 2024-09-12 | 0.19 | $0.18 | 2625 |
| 2024-09-11 | 0.19 | $0.17 | 7003 |
| 2024-09-10 | 0.20 | $0.18 | 5500 |
| 2024-09-09 | 0.20 | $0.18 | — |
| 2024-09-06 | 0.20 | $0.18 | — |
| 2024-09-05 | 0.20 | $0.18 | — |
| 2024-09-04 | 0.20 | $0.18 | 7500 |
| 2024-09-03 | 0.20 | $0.19 | 4200 |
| 2024-08-30 | 0.20 | $0.20 | 10500 |
| 2024-08-29 | 0.20 | $0.18 | 23600 |
| 2024-08-28 | 0.20 | $0.20 | 46800 |
| 2024-08-27 | 0.20 | $0.21 | — |
| 2024-08-26 | 0.20 | $0.21 | 3000 |
| 2024-08-23 | 0.20 | $0.21 | 1000 |
| 2024-08-22 | 0.20 | $0.21 | 5000 |
| 2024-08-21 | 0.20 | $0.20 | 31000 |
| 2024-08-20 | 0.20 | $0.21 | 5000 |
| 2024-08-19 | 0.20 | $0.21 | — |
| 2024-08-16 | 0.20 | $0.21 | — |
| 2024-08-15 | 0.20 | $0.21 | — |
| 2024-08-14 | 0.20 | $0.21 | 21000 |
| 2024-08-13 | 0.20 | $0.19 | 1005 |
| 2024-08-12 | 0.20 | $0.19 | 3000 |
| 2024-08-09 | 0.20 | $0.20 | 1005 |
| 2024-08-08 | 0.20 | $0.20 | 10500 |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | 9500 |
| 2024-08-02 | 0.20 | $0.21 | 2501 |
| 2024-08-01 | 0.20 | $0.20 | 13500 |
| 2024-07-31 | 0.20 | $0.21 | — |
| 2024-07-30 | 0.20 | $0.21 | 500 |
| 2024-07-29 | 0.20 | $0.21 | 159945 |
| 2024-07-26 | 0.20 | $0.21 | 1000 |
| 2024-07-25 | 0.20 | $0.21 | — |
| 2024-07-24 | 0.20 | $0.21 | 6001 |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | 15150 |
| 2024-07-17 | 0.20 | $0.21 | 14000 |
| 2024-07-16 | 0.20 | $0.20 | 12520 |
| 2024-07-15 | 0.20 | $0.21 | 23000 |
| 2024-07-10 | 0.20 | $0.18 | 25510 |
| 2024-07-09 | 0.20 | $0.20 | 39550 |
| 2024-07-08 | 0.20 | $0.21 | 18500 |
| 2024-07-05 | 0.20 | $0.21 | 1000 |
| 2024-07-03 | 0.19 | $0.21 | 4500 |
| 2024-06-28 | 0.19 | $0.19 | 1000 |
| 2024-06-27 | 0.19 | $0.19 | 1050 |
| 2024-06-26 | 0.19 | $0.20 | 5000 |
| 2024-06-25 | 0.19 | $0.20 | 5000 |
| 2024-06-24 | 0.18 | $0.18 | 44500 |
| 2024-06-21 | 0.18 | $0.19 | 1000 |
| 2024-06-19 | 0.18 | $0.22 | 2000 |
| 2024-06-18 | 0.18 | $0.18 | 10000 |
| 2024-06-14 | 0.17 | $0.21 | 21000 |
| 2024-06-13 | 0.17 | $0.21 | 14000 |
| 2024-06-11 | 0.17 | $0.25 | 10000 |
| 2024-06-06 | 0.16 | $0.24 | 38000 |
| 2024-06-05 | 0.15 | $0.20 | 17500 |
| 2024-06-04 | 0.15 | $0.21 | 21000 |
| 2024-06-03 | 0.14 | $0.20 | 24750 |
| 2024-05-31 | 0.14 | $0.18 | 29925 |
| 2024-05-30 | 0.14 | $0.15 | 5550 |
| 2024-05-27 | 0.14 | $0.15 | 14000 |
| 2024-05-24 | 0.14 | $0.15 | 20800 |
| 2024-05-22 | 0.14 | $0.15 | 19292 |
| 2024-05-17 | 0.14 | $0.16 | 59500 |
| 2024-05-16 | 0.13 | $0.15 | 7500 |
| 2024-05-14 | 0.13 | $0.15 | 32500 |
| 2024-05-09 | 0.13 | $0.15 | 1500 |
| 2024-05-03 | 0.14 | $0.15 | 1000 |
| 2024-05-01 | 0.14 | $0.14 | 3010 |
| 2024-04-30 | 0.13 | $0.15 | 1000 |
| 2024-04-26 | 0.13 | $0.15 | 27500 |
| 2024-04-25 | 0.13 | $0.15 | 7600 |
| 2024-04-24 | 0.14 | $0.13 | 10811 |
| 2024-04-22 | 0.14 | $0.11 | 9000 |
| 2024-04-19 | 0.14 | $0.11 | 8000 |
| 2024-04-15 | 0.14 | $0.12 | 3000 |
| 2024-04-12 | 0.14 | $0.11 | 2000 |
| 2024-04-11 | 0.15 | $0.12 | 63390 |
| 2024-04-10 | 0.15 | $0.14 | 1000 |
| 2024-04-05 | 0.15 | $0.15 | 44000 |
| 2024-04-04 | 0.15 | $0.14 | 2000 |
| 2024-04-03 | 0.15 | $0.14 | 3040 |
| 2024-04-01 | 0.15 | $0.14 | 3714 |
| 2024-03-28 | 0.16 | $0.14 | 86300 |
| 2024-03-27 | 0.16 | $0.14 | 15525 |
| 2024-03-26 | 0.16 | $0.16 | 11001 |
| 2024-03-25 | 0.17 | $0.16 | 39000 |
| 2024-03-21 | 0.17 | $0.15 | 60000 |
| 2024-03-20 | 0.17 | $0.12 | 90965 |
| 2024-03-19 | 0.17 | $0.15 | 24600 |
| 2024-03-18 | 0.18 | $0.15 | 18000 |
| 2024-03-15 | 0.18 | $0.17 | 7000 |
| 2024-03-14 | 0.18 | $0.16 | 6000 |
| 2024-03-12 | 0.19 | $0.17 | 1000 |
| 2024-03-11 | 0.19 | $0.17 | 1500 |
| 2024-03-08 | 0.20 | $0.16 | 12000 |
| 2024-03-07 | 0.20 | $0.16 | 8000 |
| 2024-03-06 | 0.20 | $0.16 | 6000 |
| 2024-03-05 | 0.21 | $0.16 | 29000 |
| 2024-03-01 | 0.21 | $0.16 | 44000 |
| 2024-02-29 | 0.21 | $0.16 | 183260 |
| 2024-02-28 | 0.22 | $0.19 | 30000 |
| 2024-02-27 | 0.22 | $0.19 | 31390 |
| 2024-02-26 | 0.22 | $0.20 | 5100 |
| 2024-02-23 | 0.22 | $0.20 | — |
| 2024-02-22 | 0.22 | $0.20 | 34500 |
| 2024-02-21 | 0.23 | $0.19 | 91560 |
| 2024-02-20 | 0.23 | $0.21 | 57000 |
| 2024-02-16 | 0.23 | $0.22 | 2000 |
| 2024-02-15 | 0.24 | $0.22 | 7000 |
| 2024-02-14 | 0.24 | $0.21 | 106500 |
| 2024-02-13 | 0.24 | $0.21 | 172585 |
| 2024-02-12 | 0.24 | $0.30 | 171593 |
| 2024-02-09 | 0.24 | $0.22 | 76500 |
| 2024-02-08 | 0.25 | $0.22 | 44000 |
| 2024-02-07 | 0.25 | $0.25 | 10922 |
| 2024-02-06 | 0.25 | $0.25 | 1000 |
| 2024-02-05 | 0.25 | $0.22 | 535 |
| 2024-02-02 | 0.25 | $0.22 | 4455 |
| 2024-02-01 | 0.25 | $0.22 | — |
| 2024-01-31 | 0.25 | $0.22 | 3000 |
| 2024-01-30 | 0.25 | $0.23 | 12000 |
| 2024-01-29 | 0.25 | $0.23 | 1000 |
| 2024-01-26 | 0.24 | $0.22 | 10540 |
| 2024-01-25 | 0.24 | $0.27 | 87350 |
| 2024-01-24 | 0.24 | $0.30 | 102455 |
| 2024-01-23 | 0.23 | $0.26 | 7500 |
| 2024-01-22 | 0.23 | $0.25 | 1625 |
| 2024-01-19 | 0.22 | $0.25 | 1025 |
| 2024-01-18 | 0.22 | $0.27 | 1000 |
| 2024-01-17 | 0.21 | $0.27 | 20500 |
| 2024-01-16 | 0.21 | $0.27 | 16500 |
| 2024-01-15 | 0.20 | $0.30 | 2000 |
| 2024-01-12 | 0.20 | $0.28 | 170500 |
| 2024-01-11 | 0.19 | $0.24 | 175000 |
| 2024-01-10 | 0.19 | $0.23 | 24500 |
| 2024-01-09 | 0.19 | $0.23 | 28000 |
| 2024-01-08 | 0.19 | $0.23 | 3500 |
| 2024-01-05 | 0.19 | $0.23 | 57500 |
| 2024-01-04 | 0.19 | $0.22 | — |
| 2024-01-03 | 0.18 | $0.22 | 32595 |
| 2024-01-02 | 0.18 | $0.18 | 10000 |
| 2023-12-29 | 0.18 | $0.19 | 64000 |
| 2023-12-28 | 0.18 | $0.19 | 5000 |
| 2023-12-27 | 0.18 | $0.17 | 69500 |
| 2023-12-22 | 0.18 | $0.17 | — |
| 2023-12-21 | 0.19 | $0.17 | 12000 |
| 2023-12-20 | 0.19 | $0.16 | 453000 |
| 2023-12-19 | 0.19 | $0.15 | 56000 |
| 2023-12-18 | 0.19 | $0.16 | 493410 |
| 2023-12-15 | 0.19 | $0.20 | 18000 |
| 2023-12-14 | 0.20 | $0.19 | 35402 |
| 2023-12-13 | 0.20 | $0.19 | 6500 |
| 2023-12-12 | 0.21 | $0.20 | — |
| 2023-12-11 | 0.21 | $0.20 | 5000 |
| 2023-12-08 | 0.22 | $0.19 | 2000 |
| 2023-12-07 | 0.22 | $0.19 | 13120 |
| 2023-12-06 | 0.22 | $0.20 | 10000 |
| 2023-12-05 | 0.23 | $0.20 | — |
| 2023-12-04 | 0.23 | $0.20 | 34000 |
| 2023-12-01 | 0.23 | $0.19 | 2000 |
| 2023-11-30 | 0.24 | $0.20 | 5000 |
| 2023-11-29 | 0.24 | $0.20 | 38500 |
| 2023-11-28 | 0.24 | $0.17 | 18000 |
| 2023-11-27 | 0.25 | $0.19 | 25500 |
| 2023-11-24 | 0.25 | $0.22 | 3500 |
| 2023-11-23 | 0.26 | $0.21 | 21500 |
| 2023-11-22 | 0.26 | $0.18 | 5500 |
| 2023-11-21 | 0.26 | $0.17 | 57600 |
| 2023-11-20 | 0.27 | $0.22 | 127000 |
| 2023-11-17 | 0.27 | $0.27 | 2500 |
| 2023-11-16 | 0.27 | $0.29 | — |
| 2023-11-15 | 0.27 | $0.29 | 2000 |
| 2023-11-14 | 0.27 | $0.28 | — |
| 2023-11-13 | 0.27 | $0.28 | — |
| 2023-11-10 | 0.28 | $0.28 | 1500 |
| 2023-11-09 | 0.28 | $0.26 | — |
| 2023-11-08 | 0.28 | $0.26 | 2100 |
| 2023-11-07 | 0.28 | $0.27 | — |
| 2023-11-06 | 0.29 | $0.27 | 4300 |
| 2023-11-03 | 0.29 | $0.28 | 3000 |
| 2023-11-02 | 0.29 | $0.26 | — |
| 2023-11-01 | 0.30 | $0.26 | — |
| 2023-10-31 | 0.30 | $0.26 | 6500 |
| 2023-10-30 | 0.30 | $0.30 | 1000 |
| 2023-10-27 | 0.30 | $0.26 | — |
| 2023-10-26 | 0.31 | $0.26 | — |
| 2023-10-25 | 0.31 | $0.26 | 3000 |
| 2023-10-24 | 0.32 | $0.26 | 6500 |
| 2023-10-23 | 0.32 | $0.28 | 3100 |
| 2023-10-20 | 0.33 | $0.30 | 3000 |
| 2023-10-19 | 0.33 | $0.30 | 1000 |
| 2023-10-18 | 0.34 | $0.30 | 4300 |
| 2023-10-17 | 0.34 | $0.30 | 2000 |
| 2023-10-16 | 0.35 | $0.30 | — |
| 2023-10-13 | 0.35 | $0.30 | 4500 |
| 2023-10-12 | 0.35 | $0.32 | 1000 |
| 2023-10-11 | 0.36 | $0.34 | 133800 |
| 2023-10-10 | 0.36 | $0.33 | — |
| 2023-10-06 | 0.36 | $0.33 | 7500 |
| 2023-10-05 | 0.37 | $0.36 | 11500 |
| 2023-10-04 | 0.37 | $0.31 | 40400 |
| 2023-10-03 | 0.37 | $0.33 | 31000 |
| 2023-10-02 | 0.37 | $0.32 | 9500 |
| 2023-09-29 | 0.38 | $0.31 | 16100 |
| 2023-09-28 | 0.38 | $0.35 | 9500 |
| 2023-09-27 | 0.38 | $0.33 | 66000 |
| 2023-09-26 | 0.38 | $0.38 | 40000 |
| 2023-09-25 | 0.38 | $0.39 | 11600 |
| 2023-09-22 | 0.38 | $0.37 | 15000 |
| 2023-09-21 | 0.38 | $0.40 | 16400 |
| 2023-09-20 | 0.38 | $0.39 | — |
| 2023-09-19 | 0.38 | $0.39 | 31500 |
| 2023-09-18 | 0.38 | $0.39 | 1500 |
| 2023-09-15 | 0.38 | $0.39 | 1000 |
| 2023-09-14 | 0.38 | $0.40 | 500 |
| 2023-09-13 | 0.38 | $0.39 | 3500 |
| 2023-09-12 | 0.38 | $0.39 | 16000 |
| 2023-09-11 | 0.38 | $0.40 | 20100 |
| 2023-09-08 | 0.38 | $0.38 | — |
| 2023-09-07 | 0.38 | $0.38 | — |
| 2023-09-06 | 0.38 | $0.38 | 2500 |
| 2023-09-05 | 0.38 | $0.38 | — |
| 2023-09-01 | 0.38 | $0.38 | — |
| 2023-08-31 | 0.38 | $0.38 | — |
| 2023-08-30 | 0.39 | $0.38 | — |
| 2023-08-29 | 0.39 | $0.38 | 500 |
| 2023-08-28 | 0.39 | $0.38 | 500 |
| 2023-08-25 | 0.39 | $0.39 | 4200 |
| 2023-08-24 | 0.39 | $0.40 | 500 |
| 2023-08-23 | 0.39 | $0.40 | 500 |
| 2023-08-22 | 0.40 | $0.38 | — |
| 2023-08-21 | 0.40 | $0.38 | — |
| 2023-08-18 | 0.40 | $0.38 | 2000 |
| 2023-08-17 | 0.40 | $0.37 | — |
| 2023-08-16 | 0.40 | $0.37 | — |
| 2023-08-15 | 0.40 | $0.37 | 5500 |
| 2023-08-14 | 0.41 | $0.38 | 10200 |
| 2023-08-11 | 0.41 | $0.39 | 4000 |
| 2023-08-10 | 0.41 | $0.39 | 1000 |
| 2023-08-09 | 0.41 | $0.40 | 500 |
| 2023-08-08 | 0.41 | $0.40 | 4500 |
| 2023-08-04 | 0.41 | $0.40 | 10000 |
| 2023-08-03 | 0.41 | $0.40 | 10000 |
| 2023-08-02 | 0.41 | $0.43 | 500 |
| 2023-08-01 | 0.41 | $0.43 | 54900 |
| 2023-07-31 | 0.40 | $0.41 | 11000 |
| 2023-07-28 | 0.40 | $0.41 | 500 |
| 2023-07-27 | 0.40 | $0.41 | 500 |
| 2023-07-26 | 0.40 | $0.41 | 500 |
| 2023-07-25 | 0.40 | $0.41 | 11000 |
| 2023-07-24 | 0.40 | $0.41 | 1500 |
| 2023-07-21 | 0.40 | $0.41 | 500 |
| 2023-07-20 | 0.40 | $0.41 | 500 |
| 2023-07-19 | 0.40 | $0.42 | 500 |
| 2023-07-18 | 0.40 | $0.42 | 46100 |
| 2023-07-17 | 0.39 | $0.40 | 500 |
| 2023-07-14 | 0.39 | $0.41 | 22500 |
| 2023-07-13 | 0.39 | $0.39 | 1000 |
| 2023-07-12 | 0.39 | $0.40 | 1000 |
| 2023-07-11 | 0.39 | $0.40 | 10000 |
| 2023-07-10 | 0.39 | $0.40 | 31000 |
| 2023-07-07 | 0.39 | $0.38 | 1200 |
| 2023-07-06 | 0.39 | $0.40 | 500 |
| 2023-07-05 | 0.39 | $0.39 | 1000 |
| 2023-07-04 | 0.38 | $0.38 | 500 |
| 2023-06-30 | 0.39 | $0.38 | 11500 |
| 2023-06-29 | 0.39 | $0.38 | 8500 |
| 2023-06-28 | 0.39 | $0.39 | 7000 |
| 2023-06-27 | 0.39 | $0.38 | 6500 |
| 2023-06-26 | 0.39 | $0.39 | 3500 |
| 2023-06-23 | 0.39 | $0.40 | 2000 |
| 2023-06-22 | 0.39 | $0.40 | 2000 |
| 2023-06-21 | 0.39 | $0.41 | 1000 |
| 2023-06-20 | 0.39 | $0.42 | 1000 |
| 2023-06-19 | 0.39 | $0.40 | — |
| 2023-06-16 | 0.39 | $0.40 | 1000 |
| 2023-06-15 | 0.39 | $0.37 | 14500 |
| 2023-06-14 | 0.39 | $0.38 | 500 |
| 2023-06-13 | 0.39 | $0.38 | 12000 |
| 2023-06-12 | 0.39 | $0.37 | 10900 |
| 2023-06-09 | 0.40 | $0.37 | 6500 |
| 2023-06-08 | 0.40 | $0.36 | 10000 |
| 2023-06-07 | 0.40 | $0.38 | 21500 |
| 2023-06-06 | 0.41 | $0.37 | 5000 |
| 2023-06-05 | 0.41 | $0.39 | 700 |
| 2023-06-02 | 0.41 | $0.40 | 21000 |
| 2023-06-01 | 0.41 | $0.40 | — |
| 2023-05-31 | 0.41 | $0.40 | 1000 |
| 2023-05-30 | 0.42 | $0.40 | 5000 |
| 2023-05-29 | 0.42 | $0.40 | 16300 |
| 2023-05-26 | 0.42 | $0.39 | — |
| 2023-05-25 | 0.42 | $0.39 | 1500 |
| 2023-05-24 | 0.43 | $0.39 | 500 |
| 2023-05-23 | 0.43 | $0.40 | 1000 |
| 2023-05-19 | 0.43 | $0.40 | 3000 |
| 2023-05-18 | 0.44 | $0.40 | — |
| 2023-05-17 | 0.44 | $0.40 | 20000 |
| 2023-05-16 | 0.44 | $0.40 | 17500 |
| 2023-05-15 | 0.44 | $0.44 | 10500 |
| 2023-05-12 | 0.44 | $0.44 | 6000 |
| 2023-05-11 | 0.45 | $0.46 | 13500 |
| 2023-05-10 | 0.45 | $0.43 | 500 |
| 2023-05-09 | 0.45 | $0.42 | 3000 |
| 2023-05-08 | 0.45 | $0.40 | 37100 |
| 2023-05-05 | 0.46 | $0.43 | 1000 |
| 2023-05-04 | 0.46 | $0.42 | 4500 |
| 2023-05-03 | 0.47 | $0.44 | 10500 |
| 2023-05-02 | 0.47 | $0.46 | 1000 |
| 2023-05-01 | 0.47 | $0.45 | 1500 |
| 2023-04-28 | 0.47 | $0.45 | — |
| 2023-04-27 | 0.47 | $0.45 | 1500 |
| 2023-04-26 | 0.47 | $0.47 | 3500 |
| 2023-04-25 | 0.47 | $0.49 | 10500 |
| 2023-04-24 | 0.47 | $0.44 | 25900 |
| 2023-04-21 | 0.47 | $0.44 | — |
| 2023-04-20 | 0.47 | $0.44 | 3000 |
| 2023-04-19 | 0.47 | $0.45 | 5300 |
| 2023-04-18 | 0.47 | $0.45 | 9500 |
| 2023-04-17 | 0.47 | $0.47 | 13000 |
| 2023-04-14 | 0.47 | $0.49 | 1000 |
| 2023-04-13 | 0.47 | $0.50 | 7300 |
| 2023-04-12 | 0.47 | $0.48 | 2000 |
| 2023-04-11 | 0.47 | $0.48 | 500 |
| 2023-04-10 | 0.47 | $0.48 | — |
| 2023-04-06 | 0.47 | $0.48 | 5500 |
| 2023-04-05 | 0.47 | $0.52 | 18500 |
| 2023-04-04 | 0.47 | $0.48 | 3000 |
| 2023-04-03 | 0.47 | $0.47 | 1000 |
| 2023-03-31 | 0.47 | $0.44 | — |
| 2023-03-30 | 0.47 | $0.44 | 8000 |
| 2023-03-29 | 0.48 | $0.46 | — |
| 2023-03-28 | 0.48 | $0.46 | 500 |
| 2023-03-27 | 0.48 | $0.47 | 2500 |
| 2023-03-24 | 0.48 | $0.48 | 10500 |
| 2023-03-23 | 0.48 | $0.48 | 2500 |
| 2023-03-22 | 0.48 | $0.47 | 1600 |
| 2023-03-21 | 0.48 | $0.48 | 500 |
| 2023-03-20 | 0.48 | $0.48 | 2500 |
| 2023-03-17 | 0.49 | $0.45 | 9600 |
| 2023-03-16 | 0.49 | $0.49 | 500 |
| 2023-03-15 | 0.49 | $0.48 | — |
| 2023-03-14 | 0.49 | $0.48 | 5500 |
| 2023-03-13 | 0.49 | $0.49 | 2000 |
| 2023-03-10 | 0.49 | $0.48 | 2500 |
| 2023-03-09 | 0.48 | $0.46 | 7500 |
| 2023-03-08 | 0.48 | $0.49 | — |
| 2023-03-07 | 0.48 | $0.49 | 1000 |
| 2023-03-06 | 0.48 | $0.49 | 500 |
| 2023-03-03 | 0.48 | $0.47 | 23500 |
| 2023-03-02 | 0.47 | $0.49 | 7500 |
| 2023-03-01 | 0.47 | $0.48 | — |
| 2023-02-28 | 0.46 | $0.48 | 8600 |
| 2023-02-27 | 0.46 | $0.49 | — |
| 2023-02-24 | 0.45 | $0.49 | 29500 |
| 2023-02-23 | 0.45 | $0.51 | 5500 |
| 2023-02-22 | 0.44 | $0.51 | 9200 |
| 2023-02-21 | 0.44 | $0.51 | 7500 |
| 2023-02-17 | 0.43 | $0.50 | 34800 |
| 2023-02-16 | 0.43 | $0.50 | 66500 |
| 2023-02-15 | 0.42 | $0.50 | 27000 |
| 2023-02-14 | 0.42 | $0.49 | 18500 |
| 2023-02-13 | 0.42 | $0.47 | 24000 |
| 2023-02-10 | 0.41 | $0.45 | 35500 |
| 2023-02-09 | 0.41 | $0.45 | 16000 |
| 2023-02-08 | 0.41 | $0.45 | 1500 |
| 2023-02-07 | 0.41 | $0.47 | 22000 |
| 2023-02-06 | 0.41 | $0.42 | 40500 |
| 2023-02-03 | 0.41 | $0.38 | 7600 |
| 2023-02-02 | 0.41 | $0.40 | 83400 |
| 2023-02-01 | 0.41 | $0.40 | 6000 |
| 2023-01-31 | 0.41 | $0.40 | 7000 |
| 2023-01-30 | 0.42 | $0.40 | — |
| 2023-01-27 | 0.42 | $0.40 | 5500 |
| 2023-01-26 | 0.42 | $0.40 | 17000 |
| 2023-01-25 | 0.41 | $0.39 | 14500 |
| 2023-01-24 | 0.41 | $0.41 | 6500 |
| 2023-01-23 | 0.41 | $0.41 | 3100 |
| 2023-01-20 | 0.41 | $0.41 | 15600 |
| 2023-01-19 | 0.41 | $0.39 | 16500 |
| 2023-01-18 | 0.41 | $0.43 | 11000 |
| 2023-01-17 | 0.41 | $0.43 | 23000 |
| 2023-01-16 | 0.41 | $0.43 | 24500 |
| 2023-01-13 | 0.41 | $0.43 | 30500 |
| 2023-01-12 | 0.41 | $0.43 | 8500 |
| 2023-01-11 | 0.41 | $0.43 | 48500 |
| 2023-01-10 | 0.41 | $0.43 | 12000 |
| 2023-01-09 | 0.41 | $0.44 | 800 |
| 2023-01-06 | 0.40 | $0.44 | 56500 |
| 2023-01-05 | 0.40 | $0.42 | 500 |
| 2023-01-04 | 0.40 | $0.42 | 7700 |
| 2023-01-03 | 0.40 | $0.42 | 6100 |
| 2022-12-30 | 0.40 | $0.41 | 18000 |
| 2022-12-29 | 0.40 | $0.42 | 13000 |
| 2022-12-28 | 0.40 | $0.37 | 64000 |
| 2022-12-23 | 0.41 | $0.39 | 13000 |
| 2022-12-22 | 0.41 | $0.39 | 33500 |
| 2022-12-21 | 0.41 | $0.40 | 5300 |
| 2022-12-20 | 0.41 | $0.42 | 14500 |
| 2022-12-19 | 0.42 | $0.40 | 1000 |
| 2022-12-16 | 0.42 | $0.39 | 3000 |
| 2022-12-15 | 0.42 | $0.40 | 2800 |
| 2022-12-14 | 0.42 | $0.40 | 10000 |
| 2022-12-13 | 0.43 | $0.41 | 6500 |
| 2022-12-12 | 0.43 | $0.40 | 1500 |
| 2022-12-09 | 0.43 | $0.39 | 5300 |
| 2022-12-08 | 0.43 | $0.40 | 1500 |
| 2022-12-07 | 0.43 | $0.40 | 3900 |
| 2022-12-06 | 0.43 | $0.38 | 14000 |
| 2022-12-05 | 0.43 | $0.41 | 34000 |
| 2022-12-02 | 0.43 | $0.42 | 26900 |
| 2022-12-01 | 0.43 | $0.42 | 6000 |
| 2022-11-30 | 0.43 | $0.42 | 7500 |
| 2022-11-29 | 0.43 | $0.45 | 500 |
| 2022-11-28 | 0.43 | $0.44 | 8000 |
| 2022-11-25 | 0.43 | $0.46 | 10000 |
| 2022-11-24 | 0.43 | $0.45 | 5400 |
| 2022-11-23 | 0.42 | $0.43 | 1000 |
| 2022-11-22 | 0.42 | $0.44 | 2000 |
| 2022-11-21 | 0.42 | $0.45 | 8000 |
| 2022-11-18 | 0.42 | $0.46 | — |
| 2022-11-17 | 0.41 | $0.46 | 13500 |
| 2022-11-16 | 0.41 | $0.44 | 38500 |
| 2022-11-15 | 0.41 | $0.40 | 7800 |
| 2022-11-14 | 0.42 | $0.44 | 6500 |
| 2022-11-11 | 0.42 | $0.43 | 7600 |
| 2022-11-10 | 0.42 | $0.42 | 15600 |
| 2022-11-09 | 0.42 | $0.41 | 3000 |
| 2022-11-08 | 0.43 | $0.41 | 3000 |
| 2022-11-07 | 0.43 | $0.41 | — |
| 2022-11-04 | 0.44 | $0.41 | 6400 |
| 2022-11-03 | 0.44 | $0.44 | 2500 |
| 2022-11-02 | 0.44 | $0.45 | 15500 |
| 2022-11-01 | 0.45 | $0.44 | 19000 |
| 2022-10-31 | 0.46 | $0.38 | 500 |
| 2022-10-28 | 0.46 | $0.38 | 2000 |
| 2022-10-27 | 0.47 | $0.38 | 15300 |
| 2022-10-26 | 0.48 | $0.38 | 6800 |
| 2022-10-25 | 0.49 | $0.40 | 9700 |
| 2022-10-24 | 0.50 | $0.41 | 91100 |
| 2022-10-21 | 0.51 | $0.40 | 23200 |
| 2022-10-20 | 0.51 | $0.44 | 7000 |
| 2022-10-19 | 0.52 | $0.45 | 25500 |
| 2022-10-18 | 0.52 | $0.45 | 9000 |
| 2022-10-17 | 0.53 | $0.48 | 500 |
| 2022-10-14 | 0.53 | $0.47 | 7500 |
| 2022-10-13 | 0.54 | $0.48 | 11700 |
| 2022-10-12 | 0.54 | $0.50 | 100 |
| 2022-10-11 | 0.54 | $0.50 | 16100 |
| 2022-10-07 | 0.54 | $0.51 | 45500 |
| 2022-10-06 | 0.54 | $0.50 | 500 |
| 2022-10-05 | 0.54 | $0.50 | 19700 |
| 2022-10-04 | 0.54 | $0.55 | 11000 |
| 2022-10-03 | 0.54 | $0.55 | 28800 |
| 2022-09-30 | 0.53 | $0.55 | 12100 |
| 2022-09-29 | 0.53 | $0.58 | 30100 |
| 2022-09-28 | 0.53 | $0.56 | 1000 |
| 2022-09-27 | 0.53 | $0.56 | 9000 |
| 2022-09-26 | 0.53 | $0.54 | — |
| 2022-09-23 | 0.52 | $0.54 | 16500 |
| 2022-09-22 | 0.52 | $0.54 | 8000 |
| 2022-09-21 | 0.52 | $0.53 | 600 |
| 2022-09-20 | 0.52 | $0.55 | 124100 |
| 2022-09-19 | 0.51 | $0.55 | 1000 |
| 2022-09-16 | 0.51 | $0.55 | 4400 |
| 2022-09-15 | 0.51 | $0.56 | 80200 |
| 2022-09-14 | 0.50 | $0.55 | 27700 |
| 2022-09-13 | 0.50 | $0.49 | 12000 |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | 500 |
| 2022-09-07 | 0.50 | $0.49 | 10000 |
| 2022-09-06 | 0.50 | $0.51 | 1500 |
| 2022-09-02 | 0.50 | $0.52 | 2300 |
| 2022-09-01 | 0.50 | $0.52 | 1000 |
| 2022-08-31 | 0.50 | $0.52 | — |
| 2022-08-30 | 0.50 | $0.52 | — |
| 2022-08-29 | 0.49 | $0.52 | 22000 |
| 2022-08-26 | 0.49 | $0.51 | 1100 |
| 2022-08-25 | 0.49 | $0.51 | 17000 |
| 2022-08-24 | 0.49 | $0.48 | 2000 |
| 2022-08-23 | 0.49 | $0.49 | 9000 |
| 2022-08-22 | 0.49 | $0.48 | 9000 |
| 2022-08-19 | 0.49 | $0.49 | 1000 |
| 2022-08-18 | 0.49 | $0.47 | 2000 |
| 2022-08-17 | 0.49 | $0.47 | 22500 |
| 2022-08-16 | 0.49 | $0.50 | 1200 |
| 2022-08-15 | 0.49 | $0.46 | 22600 |
| 2022-08-12 | 0.49 | $0.47 | 25000 |
| 2022-08-11 | 0.50 | $0.49 | 5000 |
| 2022-08-10 | 0.50 | $0.48 | 7000 |
| 2022-08-09 | 0.50 | $0.49 | 14000 |
| 2022-08-08 | 0.50 | $0.52 | 42700 |
| 2022-08-05 | 0.49 | $0.52 | 21700 |
| 2022-08-04 | 0.49 | $0.54 | 26000 |
| 2022-08-03 | 0.49 | $0.49 | 6000 |
| 2022-08-02 | 0.49 | $0.48 | 1000 |
| 2022-07-29 | 0.49 | $0.48 | 3000 |
| 2022-07-28 | 0.49 | $0.48 | 5000 |
| 2022-07-27 | 0.49 | $0.47 | 10500 |
| 2022-07-26 | 0.49 | $0.48 | 500 |
| 2022-07-25 | 0.49 | $0.49 | 800 |
| 2022-07-22 | 0.49 | $0.51 | 3500 |
| 2022-07-21 | 0.49 | $0.49 | 3000 |
| 2022-07-20 | 0.49 | $0.49 | 10500 |
| 2022-07-19 | 0.49 | $0.50 | 14000 |
| 2022-07-18 | 0.50 | $0.50 | 6000 |
| 2022-07-15 | 0.50 | $0.52 | 5100 |
| 2022-07-14 | 0.50 | $0.52 | 1500 |
| 2022-07-13 | 0.50 | $0.49 | 1000 |
| 2022-07-12 | 0.50 | $0.48 | — |
| 2022-07-11 | 0.50 | $0.48 | 13000 |
| 2022-07-08 | 0.49 | $0.45 | 12800 |
| 2022-07-07 | 0.49 | $0.47 | 5000 |
| 2022-07-06 | 0.49 | $0.48 | 10500 |
| 2022-07-05 | 0.49 | $0.49 | — |
| 2022-07-04 | 0.48 | $0.49 | 1500 |
| 2022-06-30 | 0.48 | $0.49 | 6500 |
| 2022-06-29 | 0.48 | $0.46 | 500 |
| 2022-06-28 | 0.48 | $0.45 | 18700 |
| 2022-06-27 | 0.48 | $0.50 | 4400 |
| 2022-06-24 | 0.47 | $0.51 | 1000 |
| 2022-06-23 | 0.47 | $0.52 | 1400 |
| 2022-06-22 | 0.46 | $0.52 | 3500 |
| 2022-06-21 | 0.46 | $0.54 | 11600 |
| 2022-06-20 | 0.45 | $0.57 | 38900 |
| 2022-06-17 | 0.45 | $0.52 | 28500 |
| 2022-06-16 | 0.44 | $0.52 | — |
| 2022-06-15 | 0.44 | $0.52 | 5500 |
| 2022-06-14 | 0.44 | $0.48 | 10200 |
| 2022-06-13 | 0.44 | $0.45 | 30500 |
| 2022-06-10 | 0.44 | $0.43 | 8000 |
| 2022-06-09 | 0.44 | $0.42 | 4300 |
| 2022-06-08 | 0.44 | $0.43 | 2000 |
| 2022-06-07 | 0.44 | $0.42 | 102500 |
| 2022-06-06 | 0.44 | $0.44 | 7000 |
| 2022-06-03 | 0.45 | $0.44 | 1500 |
| 2022-06-02 | 0.45 | $0.43 | 3200 |
| 2022-06-01 | 0.46 | $0.43 | 20000 |
| 2022-05-31 | 0.46 | $0.44 | 14700 |
| 2022-05-30 | 0.46 | $0.44 | 21000 |
| 2022-05-27 | 0.47 | $0.43 | 4000 |
| 2022-05-26 | 0.47 | $0.42 | — |
| 2022-05-25 | 0.48 | $0.42 | 7500 |
| 2022-05-24 | 0.48 | $0.44 | 300 |
| 2022-05-20 | 0.49 | $0.44 | — |
| 2022-05-19 | 0.50 | $0.44 | — |
| 2022-05-18 | 0.51 | $0.44 | 82200 |
| 2022-05-17 | 0.52 | $0.48 | — |
| 2022-05-16 | 0.52 | $0.48 | 28000 |
| 2022-05-13 | 0.53 | $0.45 | 14000 |
| 2022-05-12 | 0.54 | $0.43 | 24000 |
| 2022-05-11 | 0.54 | $0.47 | — |
| 2022-05-10 | 0.55 | $0.47 | 3300 |
| 2022-05-09 | 0.55 | $0.48 | 24000 |
| 2022-05-06 | 0.56 | $0.56 | 95000 |
| 2022-05-05 | 0.55 | $0.47 | 72500 |
| 2022-05-04 | 0.56 | $0.52 | 500 |
| 2022-05-03 | 0.56 | $0.50 | 1500 |
| 2022-05-02 | 0.56 | $0.49 | 35500 |
| 2022-04-29 | 0.57 | $0.50 | 92900 |
| 2022-04-28 | 0.57 | $0.54 | 11500 |
| 2022-04-27 | 0.57 | $0.55 | 1500 |
| 2022-04-26 | 0.57 | $0.56 | 50000 |
| 2022-04-25 | 0.58 | $0.54 | 61200 |
| 2022-04-22 | 0.58 | $0.58 | 65500 |
| 2022-04-21 | 0.58 | $0.61 | 38600 |
| 2022-04-20 | 0.58 | $0.65 | 142500 |
| 2022-04-19 | 0.57 | $0.64 | 57300 |
| 2022-04-18 | 0.57 | $0.59 | 35700 |
| 2022-04-14 | 0.56 | $0.57 | 24500 |
| 2022-04-13 | 0.56 | $0.56 | — |
| 2022-04-12 | 0.56 | $0.56 | 21000 |
| 2022-04-11 | 0.56 | $0.57 | 57500 |
| 2022-04-08 | 0.55 | $0.55 | — |
| 2022-04-07 | 0.55 | $0.55 | 500 |
| 2022-04-06 | 0.55 | $0.54 | 41000 |
| 2022-04-05 | 0.55 | $0.57 | 42900 |
| 2022-04-04 | 0.54 | $0.57 | 10900 |
| 2022-04-01 | 0.54 | $0.58 | 93800 |
| 2022-03-31 | 0.54 | $0.53 | 50800 |
| 2022-03-30 | 0.53 | $0.57 | 7500 |
| 2022-03-29 | 0.53 | $0.60 | 18600 |
| 2022-03-28 | 0.53 | $0.57 | 47100 |
| 2022-03-25 | 0.53 | $0.61 | 21400 |
| 2022-03-24 | 0.52 | $0.58 | 32600 |
| 2022-03-23 | 0.52 | $0.56 | 1500 |
| 2022-03-22 | 0.52 | $0.56 | 5500 |
| 2022-03-21 | 0.52 | $0.54 | 14600 |
| 2022-03-18 | 0.52 | $0.55 | 7500 |
| 2022-03-17 | 0.52 | $0.55 | 102400 |
| 2022-03-16 | 0.52 | $0.51 | 104500 |
| 2022-03-15 | 0.53 | $0.49 | 8500 |
| 2022-03-14 | 0.53 | $0.49 | 21900 |
| 2022-03-11 | 0.53 | $0.49 | 29900 |
| 2022-03-10 | 0.54 | $0.50 | — |
| 2022-03-09 | 0.54 | $0.50 | — |
| 2022-03-08 | 0.54 | $0.50 | 5300 |
| 2022-03-07 | 0.55 | $0.50 | 2000 |
| 2022-03-04 | 0.55 | $0.51 | 20300 |
| 2022-03-03 | 0.56 | $0.50 | 45700 |
| 2022-03-02 | 0.56 | $0.53 | 1000 |
| 2022-03-01 | 0.56 | $0.53 | 2000 |
| 2022-02-28 | 0.57 | $0.51 | 2000 |
| 2022-02-25 | 0.57 | $0.50 | 13000 |
| 2022-02-24 | 0.57 | $0.52 | 3000 |
| 2022-02-23 | 0.57 | $0.56 | 43500 |
| 2022-02-22 | 0.57 | $0.56 | 7300 |
| 2022-02-18 | 0.56 | $0.58 | 13000 |
| 2022-02-17 | 0.56 | $0.56 | 10000 |
| 2022-02-16 | 0.57 | $0.57 | 37200 |
| 2022-02-15 | 0.57 | $0.63 | 48500 |
| 2022-02-14 | 0.56 | $0.63 | 534900 |
| 2022-02-11 | 0.56 | $0.49 | 46500 |
| 2022-02-10 | 0.57 | $0.55 | 3600 |
| 2022-02-09 | 0.57 | $0.53 | 42000 |
| 2022-02-08 | 0.58 | $0.58 | 28000 |
| 2022-02-07 | 0.58 | $0.58 | 20000 |
| 2022-02-04 | 0.58 | $0.60 | — |
| 2022-02-03 | 0.58 | $0.60 | 4000 |
| 2022-02-02 | 0.58 | $0.60 | 8500 |
| 2022-02-01 | 0.58 | $0.59 | 21600 |
| 2022-01-31 | 0.59 | $0.60 | 4000 |
| 2022-01-28 | 0.58 | $0.61 | 225900 |
| 2022-01-27 | 0.58 | $0.49 | 7300 |
| 2022-01-26 | 0.58 | $0.48 | 8000 |
| 2022-01-25 | 0.58 | $0.49 | 20400 |
| 2022-01-24 | 0.59 | $0.50 | 40000 |
| 2022-01-21 | 0.59 | $0.60 | — |
| 2022-01-20 | 0.59 | $0.60 | 11000 |
| 2022-01-19 | 0.58 | $0.59 | 11200 |
| 2022-01-18 | 0.58 | $0.59 | — |
| 2022-01-17 | 0.58 | $0.59 | 9300 |
| 2022-01-14 | 0.59 | $0.65 | 61800 |
| 2022-01-13 | 0.59 | $0.60 | 13000 |
| 2022-01-12 | 0.59 | $0.61 | 7000 |
| 2022-01-11 | 0.59 | $0.61 | 2000 |
| 2022-01-10 | 0.60 | $0.64 | 13900 |
| 2022-01-07 | 0.61 | $0.61 | 700 |
| 2022-01-06 | 0.62 | $0.61 | 2300 |
| 2022-01-05 | 0.63 | $0.64 | 28500 |
| 2022-01-04 | 0.64 | $0.60 | 17000 |
| 2021-12-31 | 0.65 | $0.58 | 3000 |
| 2021-12-30 | 0.65 | $0.55 | 12400 |
| 2021-12-29 | 0.66 | $0.53 | 48900 |
| 2021-12-24 | 0.67 | $0.50 | 9000 |
| 2021-12-23 | 0.68 | $0.54 | 12000 |
| 2021-12-22 | 0.69 | $0.52 | 6100 |
| 2021-12-21 | 0.70 | $0.54 | 7400 |
| 2021-12-20 | 0.72 | $0.49 | 31600 |
| 2021-12-17 | 0.73 | $0.56 | 29000 |
| 2021-12-16 | 0.74 | $0.71 | 1100 |
| 2021-12-15 | 0.75 | $0.63 | — |
| 2021-12-14 | 0.76 | $0.63 | 34500 |
| 2021-12-13 | 0.77 | $0.60 | 120100 |
| 2021-12-10 | 0.78 | $0.77 | — |
| 2021-12-09 | 0.78 | $0.77 | 2500 |
| 2021-12-08 | 0.78 | $0.77 | 800 |
| 2021-12-07 | 0.78 | $0.78 | 6600 |
| 2021-12-06 | 0.78 | $0.80 | 10200 |
| 2021-12-03 | 0.78 | $0.84 | 14400 |
| 2021-12-02 | 0.77 | $0.79 | 6200 |
| 2021-12-01 | 0.77 | $0.70 | — |
| 2021-11-30 | 0.76 | $0.70 | 2400 |
| 2021-11-29 | 0.76 | $0.69 | 2500 |
| 2021-11-26 | 0.76 | $0.75 | — |
| 2021-11-25 | 0.76 | $0.75 | 7500 |
| 2021-11-24 | 0.77 | $0.80 | 8700 |
| 2021-11-23 | 0.77 | $0.78 | 16400 |
| 2021-11-22 | 0.77 | $0.78 | 12000 |
| 2021-11-19 | 0.78 | $0.80 | — |
| 2021-11-18 | 0.78 | $0.80 | 15000 |
| 2021-11-17 | 0.78 | $0.85 | 11500 |
| 2021-11-16 | 0.79 | $0.85 | 2600 |
| 2021-11-15 | 0.79 | $0.84 | 7000 |
| 2021-11-12 | 0.79 | $0.79 | 18500 |
| 2021-11-11 | 0.80 | $0.74 | 9500 |
| 2021-11-10 | 0.81 | $0.75 | 18900 |
| 2021-11-09 | 0.82 | $0.79 | 12000 |
| 2021-11-08 | 0.83 | $0.74 | 60500 |
| 2021-11-05 | 0.85 | $0.74 | 66200 |
| 2021-11-04 | 0.87 | $0.67 | 25000 |
| 2021-11-03 | 0.88 | $0.66 | 19200 |
| 2021-11-02 | 0.90 | $0.62 | 94400 |
| 2021-11-01 | 0.93 | $0.65 | 354900 |
| 2021-10-29 | 0.94 | $0.85 | 13300 |
| 2021-10-28 | 0.96 | $0.85 | 12000 |
| 2021-10-27 | 0.97 | $0.85 | 18800 |
| 2021-10-26 | 0.99 | $0.87 | 1800 |
| 2021-10-25 | 1.00 | $0.87 | 2800 |
| 2021-10-22 | 1.02 | $0.85 | 1200 |
| 2021-10-21 | 1.03 | $0.85 | 9800 |
| 2021-10-20 | 1.05 | $0.87 | 9500 |
| 2021-10-19 | 1.06 | $0.87 | 44500 |
| 2021-10-18 | 1.08 | $0.92 | 35700 |
| 2021-10-15 | 1.09 | $1.00 | 10500 |
| 2021-10-14 | 1.11 | $0.93 | 6700 |
| 2021-10-13 | 1.13 | $1.00 | 2000 |
| 2021-10-12 | 1.14 | $1.03 | 2400 |
| 2021-10-08 | 1.15 | $1.03 | 23200 |
| 2021-10-07 | 1.16 | $1.06 | 20400 |
| 2021-10-06 | 1.15 | $1.04 | 93300 |
| 2021-10-05 | 1.15 | $1.04 | 14000 |
| 2021-10-04 | 1.14 | $1.10 | 29900 |
| 2021-10-01 | 1.13 | $1.00 | 23500 |
| 2021-09-30 | 1.13 | $1.14 | 9500 |
| 2021-09-29 | 1.12 | $1.16 | 5300 |
| 2021-09-28 | 1.11 | $1.16 | 3100 |
| 2021-09-27 | 1.10 | $1.16 | 11200 |
| 2021-09-24 | 1.09 | $1.18 | 5600 |
| 2021-09-23 | 1.08 | $1.15 | 2000 |
| 2021-09-22 | 1.07 | $1.15 | 4100 |
| 2021-09-21 | 1.05 | $1.14 | 20600 |
| 2021-09-20 | 1.03 | $1.12 | 6000 |
| 2021-09-17 | 1.01 | $1.20 | 12300 |
| 2021-09-16 | 0.99 | $1.31 | 19400 |
| 2021-09-15 | 0.96 | $1.36 | 33700 |
| 2021-09-14 | 0.93 | $1.33 | 12600 |
| 2021-09-13 | 0.89 | $1.23 | 135900 |
| 2021-09-10 | 0.87 | $1.10 | 46600 |
| 2021-09-09 | 0.85 | $0.98 | 2500 |
| 2021-09-08 | 0.83 | $0.97 | 39200 |
| 2021-09-07 | 0.82 | $0.92 | 32400 |
| 2021-09-03 | 0.81 | $0.89 | 18500 |
| 2021-09-02 | 0.80 | $0.90 | 29700 |
| 2021-09-01 | 0.79 | $0.98 | 27900 |
| 2021-08-31 | 0.77 | $0.99 | 2600 |
| 2021-08-30 | 0.75 | $0.98 | 35900 |
| 2021-08-27 | 0.72 | $1.00 | 47500 |
| 2021-08-26 | 0.70 | $0.98 | 295500 |
| 2021-08-25 | 0.67 | $0.78 | 12300 |
| 2021-08-24 | 0.66 | $0.78 | 11200 |
| 2021-08-23 | 0.64 | $0.78 | 20000 |
| 2021-08-20 | 0.62 | $0.76 | 65300 |
| 2021-08-19 | 0.60 | $0.74 | 88200 |
| 2021-08-18 | 0.59 | $0.72 | 32400 |
| 2021-08-17 | 0.57 | $0.69 | 3000 |
| 2021-08-16 | 0.56 | $0.70 | 18300 |
| 2021-08-13 | 0.54 | $0.73 | 4000 |
| 2021-08-12 | 0.52 | $0.67 | 4000 |
| 2021-08-11 | 0.51 | $0.71 | 23100 |
| 2021-08-10 | 0.49 | $0.74 | 43100 |
| 2021-08-09 | 0.47 | $0.72 | 87700 |
| 2021-08-06 | 0.46 | $0.68 | 26200 |
| 2021-08-05 | 0.44 | $0.62 | 126000 |
| 2021-08-04 | 0.43 | $0.66 | 304400 |
| 2021-08-03 | 0.41 | $0.53 | 14100 |
| 2021-07-30 | 0.40 | $0.50 | 21500 |
| 2021-07-29 | 0.39 | $0.52 | 148000 |
| 2021-07-28 | 0.38 | $0.44 | 16500 |
| 2021-07-27 | 0.37 | $0.44 | 7200 |
| 2021-07-26 | 0.37 | $0.45 | 78500 |
| 2021-07-23 | 0.36 | $0.45 | 249700 |
| 2021-07-22 | 0.36 | $0.39 | 4000 |
| 2021-07-21 | 0.35 | $0.39 | — |
| 2021-07-20 | 0.35 | $0.39 | 13500 |
| 2021-07-19 | 0.34 | $0.40 | 15500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-06-12
Close Price
$0.12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.35
Maximum
1.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.13 | $0.12 | — |
| 2026-06-02 | 0.13 | $0.12 | — |
| 2026-06-01 | 0.13 | $0.12 | — |
| 2026-05-29 | 0.13 | $0.12 | — |
| 2026-05-28 | 0.13 | $0.12 | — |
| 2026-05-27 | 0.13 | $0.12 | — |
| 2026-05-26 | 0.13 | $0.12 | — |
| 2026-05-25 | 0.14 | $0.12 | — |
| 2026-05-22 | 0.14 | $0.12 | — |
| 2026-05-21 | 0.14 | $0.12 | 51000 |
| 2026-05-20 | 0.14 | $0.12 | 76700 |
| 2026-05-19 | 0.14 | $0.11 | 96500 |
| 2026-05-15 | 0.15 | $0.14 | 6000 |
| 2026-05-14 | 0.15 | $0.14 | 30134 |
| 2026-05-13 | 0.15 | $0.14 | 17000 |
| 2026-05-12 | 0.15 | $0.14 | 21000 |
| 2026-05-11 | 0.15 | $0.14 | 9800 |
| 2026-05-08 | 0.16 | $0.14 | 47300 |
| 2026-05-07 | 0.16 | $0.15 | 18733 |
| 2026-05-06 | 0.16 | $0.16 | — |
| 2026-05-05 | 0.16 | $0.16 | 1500 |
| 2026-05-04 | 0.16 | $0.16 | — |
| 2026-05-01 | 0.16 | $0.16 | 3000 |
| 2026-04-30 | 0.16 | $0.15 | 14500 |
| 2026-04-29 | 0.16 | $0.16 | 2500 |
| 2026-04-28 | 0.16 | $0.16 | 2000 |
| 2026-04-27 | 0.16 | $0.16 | 8607 |
| 2026-04-24 | 0.16 | $0.16 | 10100 |
| 2026-04-23 | 0.17 | $0.17 | — |
| 2026-04-22 | 0.17 | $0.17 | 4000 |
| 2026-04-21 | 0.17 | $0.16 | 4100 |
| 2026-04-20 | 0.17 | $0.16 | 2000 |
| 2026-04-17 | 0.17 | $0.16 | 196340 |
| 2026-04-16 | 0.17 | $0.17 | 1000 |
| 2026-04-15 | 0.17 | $0.17 | 3500 |
| 2026-04-14 | 0.17 | $0.18 | 12000 |
| 2026-04-13 | 0.17 | $0.17 | 2450 |
| 2026-04-10 | 0.17 | $0.17 | 2500 |
| 2026-04-09 | 0.17 | $0.17 | 6500 |
| 2026-04-08 | 0.17 | $0.17 | 3319 |
| 2026-04-07 | 0.17 | $0.17 | — |
| 2026-04-06 | 0.17 | $0.17 | 25000 |
| 2026-04-02 | 0.17 | $0.15 | 13500 |
| 2026-04-01 | 0.17 | $0.16 | 4501 |
| 2026-03-31 | 0.17 | $0.16 | 4501 |
| 2026-03-30 | 0.17 | $0.16 | 1000 |
| 2026-03-27 | 0.17 | $0.16 | 3000 |
| 2026-03-26 | 0.17 | $0.16 | 54540 |
| 2026-03-25 | 0.17 | $0.18 | — |
| 2026-03-24 | 0.17 | $0.18 | 29000 |
| 2026-03-23 | 0.17 | $0.17 | 3000 |
| 2026-03-20 | 0.17 | $0.18 | 1000 |
| 2026-03-19 | 0.17 | $0.18 | 11500 |
| 2026-03-18 | 0.17 | $0.17 | — |
| 2026-03-17 | 0.17 | $0.17 | 33000 |
| 2026-03-16 | 0.17 | $0.17 | 65000 |
| 2026-03-13 | 0.17 | $0.17 | 88100 |
| 2026-03-12 | 0.17 | $0.16 | 77000 |
| 2026-03-11 | 0.17 | $0.15 | 461201 |
| 2026-03-10 | 0.18 | $0.17 | 24000 |
| 2026-03-09 | 0.18 | $0.18 | 1000 |
| 2026-03-06 | 0.18 | $0.18 | 1200 |
| 2026-03-05 | 0.18 | $0.18 | — |
| 2026-03-04 | 0.18 | $0.18 | — |
| 2026-03-03 | 0.18 | $0.18 | 16500 |
| 2026-03-02 | 0.17 | $0.18 | 8700 |
| 2026-02-27 | 0.17 | $0.18 | 24300 |
| 2026-02-26 | 0.17 | $0.18 | 100700 |
| 2026-02-25 | 0.17 | $0.18 | 30000 |
| 2026-02-24 | 0.17 | $0.17 | 16500 |
| 2026-02-23 | 0.17 | $0.18 | 500 |
| 2026-02-20 | 0.17 | $0.18 | 1700 |
| 2026-02-19 | 0.17 | $0.18 | 1000 |
| 2026-02-18 | 0.17 | $0.18 | — |
| 2026-02-17 | 0.17 | $0.18 | 6000 |
| 2026-02-13 | 0.17 | $0.18 | 8900 |
| 2026-02-12 | 0.17 | $0.18 | 10500 |
| 2026-02-11 | 0.17 | $0.18 | 3000 |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.18 | 4500 |
| 2026-02-06 | 0.17 | $0.18 | — |
| 2026-02-05 | 0.17 | $0.18 | 4735 |
| 2026-02-04 | 0.17 | $0.17 | 13000 |
| 2026-02-03 | 0.17 | $0.16 | 85500 |
| 2026-02-02 | 0.18 | $0.17 | 7500 |
| 2026-01-30 | 0.18 | $0.18 | 11205 |
| 2026-01-29 | 0.18 | $0.17 | 68645 |
| 2026-01-28 | 0.18 | $0.18 | 90726 |
| 2026-01-27 | 0.18 | $0.18 | 26534 |
| 2026-01-26 | 0.18 | $0.18 | 20700 |
| 2026-01-23 | 0.18 | $0.17 | 10000 |
| 2026-01-22 | 0.18 | $0.17 | 83200 |
| 2026-01-21 | 0.18 | $0.17 | 10200 |
| 2026-01-20 | 0.18 | $0.17 | 2500 |
| 2026-01-19 | 0.18 | $0.18 | 2245 |
| 2026-01-16 | 0.18 | $0.18 | 3100 |
| 2026-01-15 | 0.18 | $0.18 | 13100 |
| 2026-01-14 | 0.18 | $0.16 | 55013 |
| 2026-01-13 | 0.18 | $0.19 | 2004 |
| 2026-01-12 | 0.18 | $0.18 | 45422 |
| 2026-01-09 | 0.18 | $0.20 | 32000 |
| 2026-01-08 | 0.18 | $0.19 | 8000 |
| 2026-01-07 | 0.18 | $0.18 | 30000 |
| 2026-01-06 | 0.18 | $0.17 | 9000 |
| 2026-01-05 | 0.18 | $0.17 | 18744 |
| 2026-01-02 | 0.18 | $0.18 | 1023 |
| 2025-12-31 | 0.18 | $0.18 | 7530 |
| 2025-12-30 | 0.18 | $0.18 | 52800 |
| 2025-12-29 | 0.18 | $0.18 | 16001 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 49000 |
| 2025-12-22 | 0.18 | $0.18 | 15500 |
| 2025-12-19 | 0.18 | $0.19 | 500 |
| 2025-12-18 | 0.18 | $0.19 | 18700 |
| 2025-12-17 | 0.18 | $0.19 | 12500 |
| 2025-12-16 | 0.18 | $0.18 | — |
| 2025-12-15 | 0.18 | $0.18 | 4909 |
| 2025-12-12 | 0.18 | $0.19 | — |
| 2025-12-11 | 0.18 | $0.19 | 5500 |
| 2025-12-10 | 0.18 | $0.18 | 1500 |
| 2025-12-09 | 0.18 | $0.17 | 2000 |
| 2025-12-08 | 0.18 | $0.17 | 20200 |
| 2025-12-05 | 0.19 | $0.18 | 500 |
| 2025-12-04 | 0.19 | $0.18 | 1000 |
| 2025-12-03 | 0.19 | $0.18 | 38604 |
| 2025-12-02 | 0.19 | $0.18 | — |
| 2025-12-01 | 0.19 | $0.18 | 6300 |
| 2025-11-28 | 0.19 | $0.19 | 31100 |
| 2025-11-27 | 0.19 | $0.19 | — |
| 2025-11-26 | 0.19 | $0.19 | 2000 |
| 2025-11-25 | 0.19 | $0.19 | 1200 |
| 2025-11-24 | 0.19 | $0.19 | 3000 |
| 2025-11-21 | 0.19 | $0.20 | 1000 |
| 2025-11-20 | 0.19 | $0.20 | 2000 |
| 2025-11-19 | 0.19 | $0.20 | 13500 |
| 2025-11-18 | 0.19 | $0.18 | 49000 |
| 2025-11-17 | 0.20 | $0.20 | — |
| 2025-11-14 | 0.20 | $0.20 | — |
| 2025-11-13 | 0.20 | $0.20 | 3500 |
| 2025-11-12 | 0.20 | $0.20 | 6000 |
| 2025-11-11 | 0.20 | $0.19 | 5000 |
| 2025-11-10 | 0.20 | $0.19 | 14000 |
| 2025-11-07 | 0.20 | $0.19 | 15000 |
| 2025-11-06 | 0.20 | $0.20 | 2000 |
| 2025-11-05 | 0.20 | $0.20 | 1000 |
| 2025-11-04 | 0.20 | $0.19 | 5500 |
| 2025-11-03 | 0.20 | $0.19 | 32800 |
| 2025-10-31 | 0.20 | $0.19 | — |
| 2025-10-30 | 0.21 | $0.19 | 81200 |
| 2025-10-29 | 0.21 | $0.21 | 8000 |
| 2025-10-28 | 0.21 | $0.21 | 3500 |
| 2025-10-27 | 0.21 | $0.21 | 11700 |
| 2025-10-24 | 0.21 | $0.21 | 2500 |
| 2025-10-23 | 0.21 | $0.21 | 1300 |
| 2025-10-22 | 0.21 | $0.21 | 3000 |
| 2025-10-21 | 0.21 | $0.19 | 22500 |
| 2025-10-20 | 0.21 | $0.24 | — |
| 2025-10-17 | 0.21 | $0.24 | 9000 |
| 2025-10-16 | 0.20 | $0.24 | 17000 |
| 2025-10-15 | 0.20 | $0.24 | 7125 |
| 2025-10-14 | 0.19 | $0.24 | 34314 |
| 2025-10-10 | 0.19 | $0.21 | 144509 |
| 2025-10-09 | 0.19 | $0.22 | 101100 |
| 2025-10-08 | 0.18 | $0.19 | 4525 |
| 2025-10-07 | 0.18 | $0.18 | 19000 |
| 2025-10-06 | 0.18 | $0.19 | 8600 |
| 2025-10-03 | 0.18 | $0.19 | — |
| 2025-10-02 | 0.18 | $0.19 | 14000 |
| 2025-10-01 | 0.18 | $0.20 | 9500 |
| 2025-09-30 | 0.18 | $0.19 | 37400 |
| 2025-09-29 | 0.18 | $0.20 | 144100 |
| 2025-09-26 | 0.18 | $0.20 | 171000 |
| 2025-09-25 | 0.18 | $0.18 | 22000 |
| 2025-09-24 | 0.18 | $0.17 | 109000 |
| 2025-09-23 | 0.18 | $0.15 | 56500 |
| 2025-09-22 | 0.18 | $0.16 | 191700 |
| 2025-09-19 | 0.18 | $0.16 | 80200 |
| 2025-09-18 | 0.18 | $0.14 | 74801 |
| 2025-09-17 | 0.19 | $0.18 | 65400 |
| 2025-09-16 | 0.19 | $0.17 | 11000 |
| 2025-09-15 | 0.19 | $0.18 | 115800 |
| 2025-09-12 | 0.19 | $0.18 | 30000 |
| 2025-09-11 | 0.20 | $0.19 | 3500 |
| 2025-09-10 | 0.20 | $0.18 | 44510 |
| 2025-09-09 | 0.20 | $0.19 | 86900 |
| 2025-09-08 | 0.20 | $0.19 | 14000 |
| 2025-09-05 | 0.20 | $0.19 | — |
| 2025-09-04 | 0.20 | $0.19 | 4000 |
| 2025-09-03 | 0.20 | $0.20 | 15100 |
| 2025-09-02 | 0.21 | $0.19 | 19100 |
| 2025-08-29 | 0.21 | $0.21 | — |
| 2025-08-28 | 0.21 | $0.21 | 65600 |
| 2025-08-27 | 0.21 | $0.20 | 2000 |
| 2025-08-26 | 0.21 | $0.20 | 19500 |
| 2025-08-25 | 0.21 | $0.21 | 16500 |
| 2025-08-22 | 0.21 | $0.20 | 72000 |
| 2025-08-21 | 0.21 | $0.20 | 9000 |
| 2025-08-20 | 0.21 | $0.21 | 28600 |
| 2025-08-19 | 0.21 | $0.20 | 78000 |
| 2025-08-18 | 0.21 | $0.20 | 6500 |
| 2025-08-15 | 0.21 | $0.20 | 99300 |
| 2025-08-14 | 0.21 | $0.21 | 5000 |
| 2025-08-13 | 0.21 | $0.21 | 7800 |
| 2025-08-12 | 0.22 | $0.21 | 12500 |
| 2025-08-11 | 0.22 | $0.19 | 232500 |
| 2025-08-08 | 0.22 | $0.22 | 91500 |
| 2025-08-07 | 0.22 | $0.24 | 102210 |
| 2025-08-06 | 0.22 | $0.26 | 30210 |
| 2025-08-05 | 0.21 | $0.26 | 135600 |
| 2025-08-01 | 0.21 | $0.22 | 44100 |
| 2025-07-31 | 0.21 | $0.25 | 98000 |
| 2025-07-30 | 0.20 | $0.22 | 120400 |
| 2025-07-29 | 0.20 | $0.27 | 56800 |
| 2025-07-28 | 0.19 | $0.23 | 125100 |
| 2025-07-25 | 0.19 | $0.21 | 63100 |
| 2025-07-24 | 0.19 | $0.20 | 6000 |
| 2025-07-23 | 0.19 | $0.19 | 16440 |
| 2025-07-22 | 0.19 | $0.20 | — |
| 2025-07-21 | 0.19 | $0.20 | 4000 |
| 2025-07-18 | 0.19 | $0.20 | 77000 |
| 2025-07-17 | 0.19 | $0.20 | 41000 |
| 2025-07-16 | 0.18 | $0.21 | 64100 |
| 2025-07-15 | 0.18 | $0.18 | 5000 |
| 2025-07-14 | 0.18 | $0.18 | 4500 |
| 2025-07-11 | 0.18 | $0.19 | 2000 |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | 28000 |
| 2025-07-08 | 0.18 | $0.17 | — |
| 2025-07-07 | 0.19 | $0.17 | 54200 |
| 2025-07-04 | 0.19 | $0.18 | 8500 |
| 2025-07-03 | 0.19 | $0.21 | 3000 |
| 2025-07-02 | 0.19 | $0.20 | 44000 |
| 2025-06-30 | 0.18 | $0.18 | 82000 |
| 2025-06-27 | 0.18 | $0.17 | — |
| 2025-06-26 | 0.19 | $0.17 | — |
| 2025-06-25 | 0.19 | $0.17 | 76600 |
| 2025-06-24 | 0.19 | $0.19 | 1000 |
| 2025-06-23 | 0.19 | $0.19 | — |
| 2025-06-20 | 0.19 | $0.19 | 1000 |
| 2025-06-19 | 0.19 | $0.18 | — |
| 2025-06-18 | 0.19 | $0.18 | — |
| 2025-06-17 | 0.19 | $0.18 | 1000 |
| 2025-06-16 | 0.20 | $0.18 | 83000 |
| 2025-06-13 | 0.20 | $0.19 | — |
| 2025-06-12 | 0.20 | $0.19 | 2430 |
| 2025-06-11 | 0.20 | $0.18 | 30000 |
| 2025-06-10 | 0.20 | $0.19 | 52122 |
| 2025-06-09 | 0.20 | $0.17 | 83635 |
| 2025-06-06 | 0.21 | $0.20 | 2500 |
| 2025-06-05 | 0.21 | $0.19 | 3000 |
| 2025-06-04 | 0.21 | $0.19 | 63500 |
| 2025-06-03 | 0.21 | $0.20 | 19500 |
| 2025-06-02 | 0.21 | $0.18 | 55000 |
| 2025-05-30 | 0.22 | $0.18 | 7500 |
| 2025-05-29 | 0.22 | $0.18 | 41000 |
| 2025-05-28 | 0.22 | $0.19 | 29000 |
| 2025-05-27 | 0.23 | $0.19 | 16500 |
| 2025-05-26 | 0.23 | $0.22 | 2300 |
| 2025-05-23 | 0.23 | $0.23 | 51100 |
| 2025-05-22 | 0.23 | $0.24 | 52000 |
| 2025-05-21 | 0.23 | $0.22 | 849100 |
| 2025-05-20 | 0.23 | $0.25 | 54500 |
| 2025-05-16 | 0.23 | $0.25 | 6500 |
| 2025-05-15 | 0.23 | $0.25 | 7211 |
| 2025-05-14 | 0.23 | $0.26 | 12000 |
| 2025-05-13 | 0.22 | $0.24 | 1500 |
| 2025-05-12 | 0.22 | $0.23 | 17000 |
| 2025-05-09 | 0.22 | $0.23 | 45900 |
| 2025-05-08 | 0.22 | $0.23 | 10100 |
| 2025-05-07 | 0.22 | $0.23 | 52100 |
| 2025-05-06 | 0.22 | $0.28 | — |
| 2025-05-05 | 0.21 | $0.28 | 12700 |
| 2025-05-02 | 0.20 | $0.27 | 6300 |
| 2025-05-01 | 0.19 | $0.29 | 491644 |
| 2025-04-30 | 0.18 | $0.22 | 33500 |
| 2025-04-29 | 0.18 | $0.20 | 14500 |
| 2025-04-28 | 0.18 | $0.23 | 41721 |
| 2025-04-25 | 0.17 | $0.23 | 54500 |
| 2025-04-24 | 0.17 | $0.21 | 35001 |
| 2025-04-23 | 0.16 | $0.20 | 191300 |
| 2025-04-22 | 0.16 | $0.17 | 53300 |
| 2025-04-21 | 0.16 | $0.18 | 1000 |
| 2025-04-17 | 0.16 | $0.18 | — |
| 2025-04-16 | 0.16 | $0.18 | 1000 |
| 2025-04-15 | 0.15 | $0.17 | 45500 |
| 2025-04-14 | 0.15 | $0.16 | 1000 |
| 2025-04-11 | 0.15 | $0.16 | 43000 |
| 2025-04-10 | 0.15 | $0.16 | 39500 |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | 10000 |
| 2025-04-07 | 0.15 | $0.15 | 7000 |
| 2025-04-04 | 0.15 | $0.15 | 1000 |
| 2025-04-03 | 0.15 | $0.15 | 3000 |
| 2025-04-02 | 0.15 | $0.15 | 11000 |
| 2025-04-01 | 0.15 | $0.15 | 10000 |
| 2025-03-31 | 0.15 | $0.15 | 3000 |
| 2025-03-28 | 0.15 | $0.15 | 21500 |
| 2025-03-27 | 0.15 | $0.15 | 15100 |
| 2025-03-26 | 0.15 | $0.15 | 40000 |
| 2025-03-25 | 0.16 | $0.15 | — |
| 2025-03-24 | 0.16 | $0.15 | 17500 |
| 2025-03-21 | 0.16 | $0.17 | — |
| 2025-03-20 | 0.15 | $0.17 | 53543 |
| 2025-03-19 | 0.15 | $0.14 | 11500 |
| 2025-03-18 | 0.15 | $0.14 | — |
| 2025-03-17 | 0.16 | $0.14 | 10800 |
| 2025-03-14 | 0.16 | $0.16 | 2500 |
| 2025-03-13 | 0.16 | $0.14 | — |
| 2025-03-12 | 0.16 | $0.14 | 12500 |
| 2025-03-11 | 0.16 | $0.14 | 120000 |
| 2025-03-10 | 0.16 | $0.16 | 4500 |
| 2025-03-07 | 0.16 | $0.18 | — |
| 2025-03-06 | 0.16 | $0.18 | — |
| 2025-03-05 | 0.16 | $0.18 | 17500 |
| 2025-03-04 | 0.16 | $0.18 | — |
| 2025-03-03 | 0.16 | $0.18 | — |
| 2025-02-28 | 0.16 | $0.18 | — |
| 2025-02-27 | 0.15 | $0.18 | — |
| 2025-02-26 | 0.15 | $0.18 | 15000 |
| 2025-02-25 | 0.15 | $0.16 | 276500 |
| 2025-02-24 | 0.15 | $0.13 | — |
| 2025-02-21 | 0.15 | $0.13 | — |
| 2025-02-20 | 0.15 | $0.13 | — |
| 2025-02-19 | 0.15 | $0.13 | 31000 |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | 1000 |
| 2025-02-13 | 0.15 | $0.15 | 6000 |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | 2500 |
| 2025-02-10 | 0.16 | $0.16 | 45000 |
| 2025-02-07 | 0.16 | $0.17 | 5000 |
| 2025-02-06 | 0.15 | $0.17 | — |
| 2025-02-05 | 0.15 | $0.17 | 1000 |
| 2025-02-04 | 0.15 | $0.16 | 8500 |
| 2025-02-03 | 0.15 | $0.17 | 4000 |
| 2025-01-31 | 0.15 | $0.16 | — |
| 2025-01-30 | 0.15 | $0.16 | 5000 |
| 2025-01-29 | 0.15 | $0.16 | — |
| 2025-01-28 | 0.14 | $0.16 | 7000 |
| 2025-01-27 | 0.14 | $0.15 | 50300 |
| 2025-01-24 | 0.14 | $0.15 | — |
| 2025-01-23 | 0.14 | $0.15 | — |
| 2025-01-22 | 0.14 | $0.15 | 6000 |
| 2025-01-21 | 0.14 | $0.16 | 11500 |
| 2025-01-20 | 0.14 | $0.15 | 7500 |
| 2025-01-17 | 0.14 | $0.15 | 3000 |
| 2025-01-16 | 0.14 | $0.14 | 157720 |
| 2025-01-15 | 0.14 | $0.14 | 17000 |
| 2025-01-14 | 0.14 | $0.13 | — |
| 2025-01-13 | 0.14 | $0.13 | 13000 |
| 2025-01-10 | 0.14 | $0.13 | 500 |
| 2025-01-09 | 0.14 | $0.13 | — |
| 2025-01-08 | 0.14 | $0.13 | — |
| 2025-01-07 | 0.14 | $0.13 | — |
| 2025-01-06 | 0.14 | $0.13 | 264500 |
| 2025-01-03 | 0.15 | $0.15 | 42200 |
| 2025-01-02 | 0.14 | $0.19 | 3000 |
| 2024-12-31 | 0.14 | $0.16 | 4000 |
| 2024-12-30 | 0.14 | $0.15 | 2300 |
| 2024-12-27 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.14 | $0.14 | — |
| 2024-12-20 | 0.14 | $0.14 | — |
| 2024-12-19 | 0.14 | $0.14 | 6000 |
| 2024-12-18 | 0.14 | $0.13 | 9000 |
| 2024-12-17 | 0.14 | $0.12 | 24500 |
| 2024-12-16 | 0.14 | $0.11 | 119000 |
| 2024-12-13 | 0.15 | $0.13 | 42600 |
| 2024-12-12 | 0.15 | $0.13 | 10000 |
| 2024-12-11 | 0.15 | $0.14 | 33000 |
| 2024-12-10 | 0.15 | $0.14 | 6000 |
| 2024-12-09 | 0.15 | $0.14 | 7100 |
| 2024-12-06 | 0.15 | $0.14 | 6500 |
| 2024-12-05 | 0.15 | $0.15 | 6000 |
| 2024-12-04 | 0.15 | $0.15 | 12000 |
| 2024-12-03 | 0.16 | $0.15 | 9000 |
| 2024-12-02 | 0.16 | $0.15 | 46320 |
| 2024-11-29 | 0.16 | $0.15 | 17525 |
| 2024-11-28 | 0.16 | $0.16 | 1000 |
| 2024-11-27 | 0.16 | $0.16 | 21000 |
| 2024-11-26 | 0.16 | $0.15 | 48500 |
| 2024-11-25 | 0.16 | $0.14 | 25200 |
| 2024-11-22 | 0.16 | $0.15 | 1000 |
| 2024-11-21 | 0.16 | $0.15 | 6035 |
| 2024-11-20 | 0.16 | $0.16 | 1200 |
| 2024-11-19 | 0.16 | $0.15 | 6500 |
| 2024-11-18 | 0.16 | $0.14 | 38000 |
| 2024-11-15 | 0.17 | $0.16 | 500 |
| 2024-11-14 | 0.17 | $0.16 | 8400 |
| 2024-11-13 | 0.17 | $0.17 | 3200 |
| 2024-11-12 | 0.17 | $0.16 | — |
| 2024-11-11 | 0.17 | $0.16 | 8000 |
| 2024-11-08 | 0.17 | $0.17 | 7000 |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | 24100 |
| 2024-11-05 | 0.17 | $0.15 | 500 |
| 2024-11-04 | 0.18 | $0.15 | 83000 |
| 2024-11-01 | 0.18 | $0.18 | 2500 |
| 2024-10-31 | 0.18 | $0.18 | 1000 |
| 2024-10-30 | 0.18 | $0.18 | 1000 |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | 4500 |
| 2024-10-25 | 0.18 | $0.18 | 1000 |
| 2024-10-24 | 0.18 | $0.18 | 1115 |
| 2024-10-23 | 0.18 | $0.18 | 2000 |
| 2024-10-22 | 0.18 | $0.18 | 11000 |
| 2024-10-21 | 0.18 | $0.19 | 1000 |
| 2024-10-18 | 0.18 | $0.19 | 18000 |
| 2024-10-17 | 0.18 | $0.19 | 1000 |
| 2024-10-16 | 0.18 | $0.19 | 1000 |
| 2024-10-15 | 0.18 | $0.19 | 10500 |
| 2024-10-11 | 0.18 | $0.19 | 1010 |
| 2024-10-10 | 0.18 | $0.19 | 11600 |
| 2024-10-09 | 0.18 | $0.19 | 1000 |
| 2024-10-08 | 0.18 | $0.19 | 91500 |
| 2024-10-07 | 0.18 | $0.18 | 1000 |
| 2024-10-04 | 0.18 | $0.17 | 3000 |
| 2024-10-03 | 0.18 | $0.16 | 22000 |
| 2024-10-02 | 0.18 | $0.18 | 19000 |
| 2024-10-01 | 0.18 | $0.18 | 4000 |
| 2024-09-30 | 0.19 | $0.18 | 11500 |
| 2024-09-27 | 0.19 | $0.18 | 9000 |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | 7000 |
| 2024-09-24 | 0.19 | $0.18 | — |
| 2024-09-23 | 0.19 | $0.18 | 12500 |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | 36500 |
| 2024-09-18 | 0.19 | $0.19 | 500 |
| 2024-09-17 | 0.19 | $0.19 | 4000 |
| 2024-09-16 | 0.19 | $0.19 | 3000 |
| 2024-09-13 | 0.19 | $0.18 | — |
| 2024-09-12 | 0.19 | $0.18 | 2625 |
| 2024-09-11 | 0.19 | $0.17 | 7003 |
| 2024-09-10 | 0.19 | $0.18 | 5500 |
| 2024-09-09 | 0.19 | $0.18 | — |
| 2024-09-06 | 0.19 | $0.18 | — |
| 2024-09-05 | 0.20 | $0.18 | — |
| 2024-09-04 | 0.20 | $0.18 | 7500 |
| 2024-09-03 | 0.20 | $0.19 | 4200 |
| 2024-08-30 | 0.20 | $0.20 | 10500 |
| 2024-08-29 | 0.20 | $0.18 | 23600 |
| 2024-08-28 | 0.20 | $0.20 | 46800 |
| 2024-08-27 | 0.20 | $0.21 | — |
| 2024-08-26 | 0.20 | $0.21 | 3000 |
| 2024-08-23 | 0.20 | $0.21 | 1000 |
| 2024-08-22 | 0.20 | $0.21 | 5000 |
| 2024-08-21 | 0.20 | $0.20 | 31000 |
| 2024-08-20 | 0.20 | $0.21 | 5000 |
| 2024-08-19 | 0.20 | $0.21 | — |
| 2024-08-16 | 0.20 | $0.21 | — |
| 2024-08-15 | 0.20 | $0.21 | — |
| 2024-08-14 | 0.20 | $0.21 | 21000 |
| 2024-08-13 | 0.20 | $0.19 | 1005 |
| 2024-08-12 | 0.20 | $0.19 | 3000 |
| 2024-08-09 | 0.20 | $0.20 | 1005 |
| 2024-08-08 | 0.20 | $0.20 | 10500 |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | 9500 |
| 2024-08-02 | 0.20 | $0.21 | 2501 |
| 2024-08-01 | 0.20 | $0.20 | 13500 |
| 2024-07-31 | 0.20 | $0.21 | — |
| 2024-07-30 | 0.20 | $0.21 | 500 |
| 2024-07-29 | 0.20 | $0.21 | 159945 |
| 2024-07-26 | 0.20 | $0.21 | 1000 |
| 2024-07-25 | 0.20 | $0.21 | — |
| 2024-07-24 | 0.20 | $0.21 | 6001 |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | 15150 |
| 2024-07-17 | 0.19 | $0.21 | 14000 |
| 2024-07-16 | 0.19 | $0.20 | 12520 |
| 2024-07-15 | 0.19 | $0.21 | 23000 |
| 2024-07-10 | 0.19 | $0.18 | 25510 |
| 2024-07-09 | 0.19 | $0.20 | 39550 |
| 2024-07-08 | 0.19 | $0.21 | 18500 |
| 2024-07-05 | 0.19 | $0.21 | 1000 |
| 2024-07-03 | 0.19 | $0.21 | 4500 |
| 2024-06-28 | 0.19 | $0.19 | 1000 |
| 2024-06-27 | 0.19 | $0.19 | 1050 |
| 2024-06-26 | 0.19 | $0.20 | 5000 |
| 2024-06-25 | 0.19 | $0.20 | 5000 |
| 2024-06-24 | 0.19 | $0.18 | 44500 |
| 2024-06-21 | 0.19 | $0.19 | 1000 |
| 2024-06-19 | 0.19 | $0.22 | 2000 |
| 2024-06-18 | 0.18 | $0.18 | 10000 |
| 2024-06-14 | 0.18 | $0.21 | 21000 |
| 2024-06-13 | 0.18 | $0.21 | 14000 |
| 2024-06-11 | 0.18 | $0.25 | 10000 |
| 2024-06-06 | 0.17 | $0.24 | 38000 |
| 2024-06-05 | 0.16 | $0.20 | 17500 |
| 2024-06-04 | 0.16 | $0.21 | 21000 |
| 2024-06-03 | 0.15 | $0.20 | 24750 |
| 2024-05-31 | 0.15 | $0.18 | 29925 |
| 2024-05-30 | 0.15 | $0.15 | 5550 |
| 2024-05-27 | 0.14 | $0.15 | 14000 |
| 2024-05-24 | 0.14 | $0.15 | 20800 |
| 2024-05-22 | 0.14 | $0.15 | 19292 |
| 2024-05-17 | 0.14 | $0.16 | 59500 |
| 2024-05-16 | 0.14 | $0.15 | 7500 |
| 2024-05-14 | 0.14 | $0.15 | 32500 |
| 2024-05-09 | 0.14 | $0.15 | 1500 |
| 2024-05-03 | 0.14 | $0.15 | 1000 |
| 2024-05-01 | 0.14 | $0.14 | 3010 |
| 2024-04-30 | 0.14 | $0.15 | 1000 |
| 2024-04-26 | 0.14 | $0.15 | 27500 |
| 2024-04-25 | 0.14 | $0.15 | 7600 |
| 2024-04-24 | 0.14 | $0.13 | 10811 |
| 2024-04-22 | 0.14 | $0.11 | 9000 |
| 2024-04-19 | 0.14 | $0.11 | 8000 |
| 2024-04-15 | 0.14 | $0.12 | 3000 |
| 2024-04-12 | 0.15 | $0.11 | 2000 |
| 2024-04-11 | 0.15 | $0.12 | 63390 |
| 2024-04-10 | 0.15 | $0.14 | 1000 |
| 2024-04-05 | 0.15 | $0.15 | 44000 |
| 2024-04-04 | 0.15 | $0.14 | 2000 |
| 2024-04-03 | 0.16 | $0.14 | 3040 |
| 2024-04-01 | 0.16 | $0.14 | 3714 |
| 2024-03-28 | 0.16 | $0.14 | 86300 |
| 2024-03-27 | 0.16 | $0.14 | 15525 |
| 2024-03-26 | 0.17 | $0.16 | 11001 |
| 2024-03-25 | 0.17 | $0.16 | 39000 |
| 2024-03-21 | 0.17 | $0.15 | 60000 |
| 2024-03-20 | 0.17 | $0.12 | 90965 |
| 2024-03-19 | 0.17 | $0.15 | 24600 |
| 2024-03-18 | 0.18 | $0.15 | 18000 |
| 2024-03-15 | 0.18 | $0.17 | 7000 |
| 2024-03-14 | 0.18 | $0.16 | 6000 |
| 2024-03-12 | 0.18 | $0.17 | 1000 |
| 2024-03-11 | 0.19 | $0.17 | 1500 |
| 2024-03-08 | 0.19 | $0.16 | 12000 |
| 2024-03-07 | 0.19 | $0.16 | 8000 |
| 2024-03-06 | 0.19 | $0.16 | 6000 |
| 2024-03-05 | 0.20 | $0.16 | 29000 |
| 2024-03-01 | 0.20 | $0.16 | 44000 |
| 2024-02-29 | 0.21 | $0.16 | 183260 |
| 2024-02-28 | 0.21 | $0.19 | 30000 |
| 2024-02-27 | 0.22 | $0.19 | 31390 |
| 2024-02-26 | 0.22 | $0.20 | 5100 |
| 2024-02-23 | 0.22 | $0.20 | — |
| 2024-02-22 | 0.22 | $0.20 | 34500 |
| 2024-02-21 | 0.22 | $0.19 | 91560 |
| 2024-02-20 | 0.23 | $0.21 | 57000 |
| 2024-02-16 | 0.23 | $0.22 | 2000 |
| 2024-02-15 | 0.23 | $0.22 | 7000 |
| 2024-02-14 | 0.23 | $0.21 | 106500 |
| 2024-02-13 | 0.24 | $0.21 | 172585 |
| 2024-02-12 | 0.24 | $0.30 | 171593 |
| 2024-02-09 | 0.23 | $0.22 | 76500 |
| 2024-02-08 | 0.23 | $0.22 | 44000 |
| 2024-02-07 | 0.24 | $0.25 | 10922 |
| 2024-02-06 | 0.23 | $0.25 | 1000 |
| 2024-02-05 | 0.23 | $0.22 | 535 |
| 2024-02-02 | 0.23 | $0.22 | 4455 |
| 2024-02-01 | 0.24 | $0.22 | — |
| 2024-01-31 | 0.24 | $0.22 | 3000 |
| 2024-01-30 | 0.24 | $0.23 | 12000 |
| 2024-01-29 | 0.24 | $0.23 | 1000 |
| 2024-01-26 | 0.24 | $0.22 | 10540 |
| 2024-01-25 | 0.25 | $0.27 | 87350 |
| 2024-01-24 | 0.24 | $0.30 | 102455 |
| 2024-01-23 | 0.24 | $0.26 | 7500 |
| 2024-01-22 | 0.24 | $0.25 | 1625 |
| 2024-01-19 | 0.24 | $0.25 | 1025 |
| 2024-01-18 | 0.23 | $0.27 | 1000 |
| 2024-01-17 | 0.23 | $0.27 | 20500 |
| 2024-01-16 | 0.23 | $0.27 | 16500 |
| 2024-01-15 | 0.22 | $0.30 | 2000 |
| 2024-01-12 | 0.21 | $0.28 | 170500 |
| 2024-01-11 | 0.21 | $0.24 | 175000 |
| 2024-01-10 | 0.20 | $0.23 | 24500 |
| 2024-01-09 | 0.20 | $0.23 | 28000 |
| 2024-01-08 | 0.20 | $0.23 | 3500 |
| 2024-01-05 | 0.20 | $0.23 | 57500 |
| 2024-01-04 | 0.19 | $0.22 | — |
| 2024-01-03 | 0.19 | $0.22 | 32595 |
| 2024-01-02 | 0.19 | $0.18 | 10000 |
| 2023-12-29 | 0.19 | $0.19 | 64000 |
| 2023-12-28 | 0.19 | $0.19 | 5000 |
| 2023-12-27 | 0.19 | $0.17 | 69500 |
| 2023-12-22 | 0.19 | $0.17 | — |
| 2023-12-21 | 0.19 | $0.17 | 12000 |
| 2023-12-20 | 0.19 | $0.16 | 453000 |
| 2023-12-19 | 0.20 | $0.15 | 56000 |
| 2023-12-18 | 0.20 | $0.16 | 493410 |
| 2023-12-15 | 0.21 | $0.20 | 18000 |
| 2023-12-14 | 0.21 | $0.19 | 35402 |
| 2023-12-13 | 0.21 | $0.19 | 6500 |
| 2023-12-12 | 0.21 | $0.20 | — |
| 2023-12-11 | 0.21 | $0.20 | 5000 |
| 2023-12-08 | 0.21 | $0.19 | 2000 |
| 2023-12-07 | 0.22 | $0.19 | 13120 |
| 2023-12-06 | 0.22 | $0.20 | 10000 |
| 2023-12-05 | 0.22 | $0.20 | — |
| 2023-12-04 | 0.22 | $0.20 | 34000 |
| 2023-12-01 | 0.23 | $0.19 | 2000 |
| 2023-11-30 | 0.23 | $0.20 | 5000 |
| 2023-11-29 | 0.23 | $0.20 | 38500 |
| 2023-11-28 | 0.24 | $0.17 | 18000 |
| 2023-11-27 | 0.24 | $0.19 | 25500 |
| 2023-11-24 | 0.25 | $0.22 | 3500 |
| 2023-11-23 | 0.25 | $0.21 | 21500 |
| 2023-11-22 | 0.26 | $0.18 | 5500 |
| 2023-11-21 | 0.26 | $0.17 | 57600 |
| 2023-11-20 | 0.27 | $0.22 | 127000 |
| 2023-11-17 | 0.28 | $0.27 | 2500 |
| 2023-11-16 | 0.28 | $0.29 | — |
| 2023-11-15 | 0.28 | $0.29 | 2000 |
| 2023-11-14 | 0.28 | $0.28 | — |
| 2023-11-13 | 0.28 | $0.28 | — |
| 2023-11-10 | 0.28 | $0.28 | 1500 |
| 2023-11-09 | 0.28 | $0.26 | — |
| 2023-11-08 | 0.28 | $0.26 | 2100 |
| 2023-11-07 | 0.29 | $0.27 | — |
| 2023-11-06 | 0.29 | $0.27 | 4300 |
| 2023-11-03 | 0.29 | $0.28 | 3000 |
| 2023-11-02 | 0.29 | $0.26 | — |
| 2023-11-01 | 0.29 | $0.26 | — |
| 2023-10-31 | 0.30 | $0.26 | 6500 |
| 2023-10-30 | 0.30 | $0.30 | 1000 |
| 2023-10-27 | 0.30 | $0.26 | — |
| 2023-10-26 | 0.31 | $0.26 | — |
| 2023-10-25 | 0.31 | $0.26 | 3000 |
| 2023-10-24 | 0.32 | $0.26 | 6500 |
| 2023-10-23 | 0.32 | $0.28 | 3100 |
| 2023-10-20 | 0.33 | $0.30 | 3000 |
| 2023-10-19 | 0.33 | $0.30 | 1000 |
| 2023-10-18 | 0.33 | $0.30 | 4300 |
| 2023-10-17 | 0.33 | $0.30 | 2000 |
| 2023-10-16 | 0.34 | $0.30 | — |
| 2023-10-13 | 0.34 | $0.30 | 4500 |
| 2023-10-12 | 0.35 | $0.32 | 1000 |
| 2023-10-11 | 0.35 | $0.34 | 133800 |
| 2023-10-10 | 0.35 | $0.33 | — |
| 2023-10-06 | 0.35 | $0.33 | 7500 |
| 2023-10-05 | 0.36 | $0.36 | 11500 |
| 2023-10-04 | 0.36 | $0.31 | 40400 |
| 2023-10-03 | 0.36 | $0.33 | 31000 |
| 2023-10-02 | 0.37 | $0.32 | 9500 |
| 2023-09-29 | 0.37 | $0.31 | 16100 |
| 2023-09-28 | 0.38 | $0.35 | 9500 |
| 2023-09-27 | 0.38 | $0.33 | 66000 |
| 2023-09-26 | 0.38 | $0.38 | 40000 |
| 2023-09-25 | 0.39 | $0.39 | 11600 |
| 2023-09-22 | 0.38 | $0.37 | 15000 |
| 2023-09-21 | 0.39 | $0.40 | 16400 |
| 2023-09-20 | 0.38 | $0.39 | — |
| 2023-09-19 | 0.38 | $0.39 | 31500 |
| 2023-09-18 | 0.38 | $0.39 | 1500 |
| 2023-09-15 | 0.38 | $0.39 | 1000 |
| 2023-09-14 | 0.38 | $0.40 | 500 |
| 2023-09-13 | 0.38 | $0.39 | 3500 |
| 2023-09-12 | 0.38 | $0.39 | 16000 |
| 2023-09-11 | 0.38 | $0.40 | 20100 |
| 2023-09-08 | 0.38 | $0.38 | — |
| 2023-09-07 | 0.38 | $0.38 | — |
| 2023-09-06 | 0.38 | $0.38 | 2500 |
| 2023-09-05 | 0.38 | $0.38 | — |
| 2023-09-01 | 0.38 | $0.38 | — |
| 2023-08-31 | 0.38 | $0.38 | — |
| 2023-08-30 | 0.39 | $0.38 | — |
| 2023-08-29 | 0.39 | $0.38 | 500 |
| 2023-08-28 | 0.39 | $0.38 | 500 |
| 2023-08-25 | 0.39 | $0.39 | 4200 |
| 2023-08-24 | 0.39 | $0.40 | 500 |
| 2023-08-23 | 0.39 | $0.40 | 500 |
| 2023-08-22 | 0.39 | $0.38 | — |
| 2023-08-21 | 0.39 | $0.38 | — |
| 2023-08-18 | 0.39 | $0.38 | 2000 |
| 2023-08-17 | 0.39 | $0.37 | — |
| 2023-08-16 | 0.39 | $0.37 | — |
| 2023-08-15 | 0.40 | $0.37 | 5500 |
| 2023-08-14 | 0.40 | $0.38 | 10200 |
| 2023-08-11 | 0.40 | $0.39 | 4000 |
| 2023-08-10 | 0.40 | $0.39 | 1000 |
| 2023-08-09 | 0.41 | $0.40 | 500 |
| 2023-08-08 | 0.41 | $0.40 | 4500 |
| 2023-08-04 | 0.41 | $0.40 | 10000 |
| 2023-08-03 | 0.41 | $0.40 | 10000 |
| 2023-08-02 | 0.41 | $0.43 | 500 |
| 2023-08-01 | 0.41 | $0.43 | 54900 |
| 2023-07-31 | 0.40 | $0.41 | 11000 |
| 2023-07-28 | 0.40 | $0.41 | 500 |
| 2023-07-27 | 0.40 | $0.41 | 500 |
| 2023-07-26 | 0.40 | $0.41 | 500 |
| 2023-07-25 | 0.40 | $0.41 | 11000 |
| 2023-07-24 | 0.40 | $0.41 | 1500 |
| 2023-07-21 | 0.40 | $0.41 | 500 |
| 2023-07-20 | 0.40 | $0.41 | 500 |
| 2023-07-19 | 0.40 | $0.42 | 500 |
| 2023-07-18 | 0.40 | $0.42 | 46100 |
| 2023-07-17 | 0.39 | $0.40 | 500 |
| 2023-07-14 | 0.39 | $0.41 | 22500 |
| 2023-07-13 | 0.39 | $0.39 | 1000 |
| 2023-07-12 | 0.39 | $0.40 | 1000 |
| 2023-07-11 | 0.39 | $0.40 | 10000 |
| 2023-07-10 | 0.39 | $0.40 | 31000 |
| 2023-07-07 | 0.39 | $0.38 | 1200 |
| 2023-07-06 | 0.39 | $0.40 | 500 |
| 2023-07-05 | 0.39 | $0.39 | 1000 |
| 2023-07-04 | 0.39 | $0.38 | 500 |
| 2023-06-30 | 0.39 | $0.38 | 11500 |
| 2023-06-29 | 0.39 | $0.38 | 8500 |
| 2023-06-28 | 0.39 | $0.39 | 7000 |
| 2023-06-27 | 0.39 | $0.38 | 6500 |
| 2023-06-26 | 0.39 | $0.39 | 3500 |
| 2023-06-23 | 0.40 | $0.40 | 2000 |
| 2023-06-22 | 0.39 | $0.40 | 2000 |
| 2023-06-21 | 0.39 | $0.41 | 1000 |
| 2023-06-20 | 0.39 | $0.42 | 1000 |
| 2023-06-19 | 0.39 | $0.40 | — |
| 2023-06-16 | 0.39 | $0.40 | 1000 |
| 2023-06-15 | 0.39 | $0.37 | 14500 |
| 2023-06-14 | 0.39 | $0.38 | 500 |
| 2023-06-13 | 0.39 | $0.38 | 12000 |
| 2023-06-12 | 0.39 | $0.37 | 10900 |
| 2023-06-09 | 0.40 | $0.37 | 6500 |
| 2023-06-08 | 0.40 | $0.36 | 10000 |
| 2023-06-07 | 0.40 | $0.38 | 21500 |
| 2023-06-06 | 0.40 | $0.37 | 5000 |
| 2023-06-05 | 0.41 | $0.39 | 700 |
| 2023-06-02 | 0.41 | $0.40 | 21000 |
| 2023-06-01 | 0.41 | $0.40 | — |
| 2023-05-31 | 0.41 | $0.40 | 1000 |
| 2023-05-30 | 0.41 | $0.40 | 5000 |
| 2023-05-29 | 0.42 | $0.40 | 16300 |
| 2023-05-26 | 0.42 | $0.39 | — |
| 2023-05-25 | 0.42 | $0.39 | 1500 |
| 2023-05-24 | 0.42 | $0.39 | 500 |
| 2023-05-23 | 0.43 | $0.40 | 1000 |
| 2023-05-19 | 0.43 | $0.40 | 3000 |
| 2023-05-18 | 0.43 | $0.40 | — |
| 2023-05-17 | 0.44 | $0.40 | 20000 |
| 2023-05-16 | 0.44 | $0.40 | 17500 |
| 2023-05-15 | 0.44 | $0.44 | 10500 |
| 2023-05-12 | 0.44 | $0.44 | 6000 |
| 2023-05-11 | 0.45 | $0.46 | 13500 |
| 2023-05-10 | 0.44 | $0.43 | 500 |
| 2023-05-09 | 0.45 | $0.42 | 3000 |
| 2023-05-08 | 0.45 | $0.40 | 37100 |
| 2023-05-05 | 0.45 | $0.43 | 1000 |
| 2023-05-04 | 0.46 | $0.42 | 4500 |
| 2023-05-03 | 0.46 | $0.44 | 10500 |
| 2023-05-02 | 0.46 | $0.46 | 1000 |
| 2023-05-01 | 0.46 | $0.45 | 1500 |
| 2023-04-28 | 0.46 | $0.45 | — |
| 2023-04-27 | 0.46 | $0.45 | 1500 |
| 2023-04-26 | 0.47 | $0.47 | 3500 |
| 2023-04-25 | 0.47 | $0.49 | 10500 |
| 2023-04-24 | 0.46 | $0.44 | 25900 |
| 2023-04-21 | 0.47 | $0.44 | — |
| 2023-04-20 | 0.47 | $0.44 | 3000 |
| 2023-04-19 | 0.47 | $0.45 | 5300 |
| 2023-04-18 | 0.47 | $0.45 | 9500 |
| 2023-04-17 | 0.48 | $0.47 | 13000 |
| 2023-04-14 | 0.48 | $0.49 | 1000 |
| 2023-04-13 | 0.48 | $0.50 | 7300 |
| 2023-04-12 | 0.47 | $0.48 | 2000 |
| 2023-04-11 | 0.47 | $0.48 | 500 |
| 2023-04-10 | 0.47 | $0.48 | — |
| 2023-04-06 | 0.47 | $0.48 | 5500 |
| 2023-04-05 | 0.47 | $0.52 | 18500 |
| 2023-04-04 | 0.47 | $0.48 | 3000 |
| 2023-04-03 | 0.47 | $0.47 | 1000 |
| 2023-03-31 | 0.47 | $0.44 | — |
| 2023-03-30 | 0.47 | $0.44 | 8000 |
| 2023-03-29 | 0.47 | $0.46 | — |
| 2023-03-28 | 0.47 | $0.46 | 500 |
| 2023-03-27 | 0.48 | $0.47 | 2500 |
| 2023-03-24 | 0.48 | $0.48 | 10500 |
| 2023-03-23 | 0.48 | $0.48 | 2500 |
| 2023-03-22 | 0.48 | $0.47 | 1600 |
| 2023-03-21 | 0.48 | $0.48 | 500 |
| 2023-03-20 | 0.48 | $0.48 | 2500 |
| 2023-03-17 | 0.47 | $0.45 | 9600 |
| 2023-03-16 | 0.48 | $0.49 | 500 |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | 5500 |
| 2023-03-13 | 0.48 | $0.49 | 2000 |
| 2023-03-10 | 0.47 | $0.48 | 2500 |
| 2023-03-09 | 0.47 | $0.46 | 7500 |
| 2023-03-08 | 0.48 | $0.49 | — |
| 2023-03-07 | 0.47 | $0.49 | 1000 |
| 2023-03-06 | 0.47 | $0.49 | 500 |
| 2023-03-03 | 0.47 | $0.47 | 23500 |
| 2023-03-02 | 0.47 | $0.49 | 7500 |
| 2023-03-01 | 0.47 | $0.48 | — |
| 2023-02-28 | 0.47 | $0.48 | 8600 |
| 2023-02-27 | 0.47 | $0.49 | — |
| 2023-02-24 | 0.47 | $0.49 | 29500 |
| 2023-02-23 | 0.47 | $0.51 | 5500 |
| 2023-02-22 | 0.46 | $0.51 | 9200 |
| 2023-02-21 | 0.46 | $0.51 | 7500 |
| 2023-02-17 | 0.45 | $0.50 | 34800 |
| 2023-02-16 | 0.44 | $0.50 | 66500 |
| 2023-02-15 | 0.44 | $0.50 | 27000 |
| 2023-02-14 | 0.43 | $0.49 | 18500 |
| 2023-02-13 | 0.43 | $0.47 | 24000 |
| 2023-02-10 | 0.42 | $0.45 | 35500 |
| 2023-02-09 | 0.42 | $0.45 | 16000 |
| 2023-02-08 | 0.42 | $0.45 | 1500 |
| 2023-02-07 | 0.41 | $0.47 | 22000 |
| 2023-02-06 | 0.41 | $0.42 | 40500 |
| 2023-02-03 | 0.40 | $0.38 | 7600 |
| 2023-02-02 | 0.41 | $0.40 | 83400 |
| 2023-02-01 | 0.41 | $0.40 | 6000 |
| 2023-01-31 | 0.41 | $0.40 | 7000 |
| 2023-01-30 | 0.41 | $0.40 | — |
| 2023-01-27 | 0.41 | $0.40 | 5500 |
| 2023-01-26 | 0.41 | $0.40 | 17000 |
| 2023-01-25 | 0.41 | $0.39 | 14500 |
| 2023-01-24 | 0.41 | $0.41 | 6500 |
| 2023-01-23 | 0.41 | $0.41 | 3100 |
| 2023-01-20 | 0.42 | $0.41 | 15600 |
| 2023-01-19 | 0.42 | $0.39 | 16500 |
| 2023-01-18 | 0.42 | $0.43 | 11000 |
| 2023-01-17 | 0.42 | $0.43 | 23000 |
| 2023-01-16 | 0.42 | $0.43 | 24500 |
| 2023-01-13 | 0.42 | $0.43 | 30500 |
| 2023-01-12 | 0.42 | $0.43 | 8500 |
| 2023-01-11 | 0.42 | $0.43 | 48500 |
| 2023-01-10 | 0.41 | $0.43 | 12000 |
| 2023-01-09 | 0.41 | $0.44 | 800 |
| 2023-01-06 | 0.41 | $0.44 | 56500 |
| 2023-01-05 | 0.41 | $0.42 | 500 |
| 2023-01-04 | 0.41 | $0.42 | 7700 |
| 2023-01-03 | 0.41 | $0.42 | 6100 |
| 2022-12-30 | 0.40 | $0.41 | 18000 |
| 2022-12-29 | 0.40 | $0.42 | 13000 |
| 2022-12-28 | 0.40 | $0.37 | 64000 |
| 2022-12-23 | 0.41 | $0.39 | 13000 |
| 2022-12-22 | 0.41 | $0.39 | 33500 |
| 2022-12-21 | 0.41 | $0.40 | 5300 |
| 2022-12-20 | 0.41 | $0.42 | 14500 |
| 2022-12-19 | 0.41 | $0.40 | 1000 |
| 2022-12-16 | 0.41 | $0.39 | 3000 |
| 2022-12-15 | 0.41 | $0.40 | 2800 |
| 2022-12-14 | 0.42 | $0.40 | 10000 |
| 2022-12-13 | 0.42 | $0.41 | 6500 |
| 2022-12-12 | 0.42 | $0.40 | 1500 |
| 2022-12-09 | 0.42 | $0.39 | 5300 |
| 2022-12-08 | 0.42 | $0.40 | 1500 |
| 2022-12-07 | 0.42 | $0.40 | 3900 |
| 2022-12-06 | 0.43 | $0.38 | 14000 |
| 2022-12-05 | 0.43 | $0.41 | 34000 |
| 2022-12-02 | 0.43 | $0.42 | 26900 |
| 2022-12-01 | 0.44 | $0.42 | 6000 |
| 2022-11-30 | 0.44 | $0.42 | 7500 |
| 2022-11-29 | 0.44 | $0.45 | 500 |
| 2022-11-28 | 0.44 | $0.44 | 8000 |
| 2022-11-25 | 0.44 | $0.46 | 10000 |
| 2022-11-24 | 0.44 | $0.45 | 5400 |
| 2022-11-23 | 0.44 | $0.43 | 1000 |
| 2022-11-22 | 0.44 | $0.44 | 2000 |
| 2022-11-21 | 0.44 | $0.45 | 8000 |
| 2022-11-18 | 0.43 | $0.46 | — |
| 2022-11-17 | 0.43 | $0.46 | 13500 |
| 2022-11-16 | 0.43 | $0.44 | 38500 |
| 2022-11-15 | 0.43 | $0.40 | 7800 |
| 2022-11-14 | 0.43 | $0.44 | 6500 |
| 2022-11-11 | 0.43 | $0.43 | 7600 |
| 2022-11-10 | 0.43 | $0.42 | 15600 |
| 2022-11-09 | 0.43 | $0.41 | 3000 |
| 2022-11-08 | 0.43 | $0.41 | 3000 |
| 2022-11-07 | 0.44 | $0.41 | — |
| 2022-11-04 | 0.44 | $0.41 | 6400 |
| 2022-11-03 | 0.44 | $0.44 | 2500 |
| 2022-11-02 | 0.44 | $0.45 | 15500 |
| 2022-11-01 | 0.44 | $0.44 | 19000 |
| 2022-10-31 | 0.44 | $0.38 | 500 |
| 2022-10-28 | 0.45 | $0.38 | 2000 |
| 2022-10-27 | 0.45 | $0.38 | 15300 |
| 2022-10-26 | 0.46 | $0.38 | 6800 |
| 2022-10-25 | 0.47 | $0.40 | 9700 |
| 2022-10-24 | 0.48 | $0.41 | 91100 |
| 2022-10-21 | 0.49 | $0.40 | 23200 |
| 2022-10-20 | 0.49 | $0.44 | 7000 |
| 2022-10-19 | 0.50 | $0.45 | 25500 |
| 2022-10-18 | 0.51 | $0.45 | 9000 |
| 2022-10-17 | 0.51 | $0.48 | 500 |
| 2022-10-14 | 0.52 | $0.47 | 7500 |
| 2022-10-13 | 0.52 | $0.48 | 11700 |
| 2022-10-12 | 0.53 | $0.50 | 100 |
| 2022-10-11 | 0.53 | $0.50 | 16100 |
| 2022-10-07 | 0.53 | $0.51 | 45500 |
| 2022-10-06 | 0.53 | $0.50 | 500 |
| 2022-10-05 | 0.54 | $0.50 | 19700 |
| 2022-10-04 | 0.54 | $0.55 | 11000 |
| 2022-10-03 | 0.54 | $0.55 | 28800 |
| 2022-09-30 | 0.54 | $0.55 | 12100 |
| 2022-09-29 | 0.54 | $0.58 | 30100 |
| 2022-09-28 | 0.53 | $0.56 | 1000 |
| 2022-09-27 | 0.53 | $0.56 | 9000 |
| 2022-09-26 | 0.53 | $0.54 | — |
| 2022-09-23 | 0.52 | $0.54 | 16500 |
| 2022-09-22 | 0.52 | $0.54 | 8000 |
| 2022-09-21 | 0.52 | $0.53 | 600 |
| 2022-09-20 | 0.52 | $0.55 | 124100 |
| 2022-09-19 | 0.52 | $0.55 | 1000 |
| 2022-09-16 | 0.51 | $0.55 | 4400 |
| 2022-09-15 | 0.51 | $0.56 | 80200 |
| 2022-09-14 | 0.50 | $0.55 | 27700 |
| 2022-09-13 | 0.50 | $0.49 | 12000 |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | 500 |
| 2022-09-07 | 0.50 | $0.49 | 10000 |
| 2022-09-06 | 0.50 | $0.51 | 1500 |
| 2022-09-02 | 0.50 | $0.52 | 2300 |
| 2022-09-01 | 0.50 | $0.52 | 1000 |
| 2022-08-31 | 0.50 | $0.52 | — |
| 2022-08-30 | 0.50 | $0.52 | — |
| 2022-08-29 | 0.49 | $0.52 | 22000 |
| 2022-08-26 | 0.49 | $0.51 | 1100 |
| 2022-08-25 | 0.49 | $0.51 | 17000 |
| 2022-08-24 | 0.49 | $0.48 | 2000 |
| 2022-08-23 | 0.49 | $0.49 | 9000 |
| 2022-08-22 | 0.49 | $0.48 | 9000 |
| 2022-08-19 | 0.49 | $0.49 | 1000 |
| 2022-08-18 | 0.49 | $0.47 | 2000 |
| 2022-08-17 | 0.49 | $0.47 | 22500 |
| 2022-08-16 | 0.49 | $0.50 | 1200 |
| 2022-08-15 | 0.49 | $0.46 | 22600 |
| 2022-08-12 | 0.49 | $0.47 | 25000 |
| 2022-08-11 | 0.49 | $0.49 | 5000 |
| 2022-08-10 | 0.49 | $0.48 | 7000 |
| 2022-08-09 | 0.50 | $0.49 | 14000 |
| 2022-08-08 | 0.50 | $0.52 | 42700 |
| 2022-08-05 | 0.49 | $0.52 | 21700 |
| 2022-08-04 | 0.49 | $0.54 | 26000 |
| 2022-08-03 | 0.49 | $0.49 | 6000 |
| 2022-08-02 | 0.49 | $0.48 | 1000 |
| 2022-07-29 | 0.49 | $0.48 | 3000 |
| 2022-07-28 | 0.49 | $0.48 | 5000 |
| 2022-07-27 | 0.49 | $0.47 | 10500 |
| 2022-07-26 | 0.49 | $0.48 | 500 |
| 2022-07-25 | 0.49 | $0.49 | 800 |
| 2022-07-22 | 0.49 | $0.51 | 3500 |
| 2022-07-21 | 0.49 | $0.49 | 3000 |
| 2022-07-20 | 0.49 | $0.49 | 10500 |
| 2022-07-19 | 0.49 | $0.50 | 14000 |
| 2022-07-18 | 0.49 | $0.50 | 6000 |
| 2022-07-15 | 0.49 | $0.52 | 5100 |
| 2022-07-14 | 0.48 | $0.52 | 1500 |
| 2022-07-13 | 0.48 | $0.49 | 1000 |
| 2022-07-12 | 0.48 | $0.48 | — |
| 2022-07-11 | 0.48 | $0.48 | 13000 |
| 2022-07-08 | 0.48 | $0.45 | 12800 |
| 2022-07-07 | 0.48 | $0.47 | 5000 |
| 2022-07-06 | 0.49 | $0.48 | 10500 |
| 2022-07-05 | 0.49 | $0.49 | — |
| 2022-07-04 | 0.49 | $0.49 | 1500 |
| 2022-06-30 | 0.49 | $0.49 | 6500 |
| 2022-06-29 | 0.48 | $0.46 | 500 |
| 2022-06-28 | 0.49 | $0.45 | 18700 |
| 2022-06-27 | 0.49 | $0.50 | 4400 |
| 2022-06-24 | 0.49 | $0.51 | 1000 |
| 2022-06-23 | 0.49 | $0.52 | 1400 |
| 2022-06-22 | 0.49 | $0.52 | 3500 |
| 2022-06-21 | 0.48 | $0.54 | 11600 |
| 2022-06-20 | 0.48 | $0.57 | 38900 |
| 2022-06-17 | 0.47 | $0.52 | 28500 |
| 2022-06-16 | 0.46 | $0.52 | — |
| 2022-06-15 | 0.45 | $0.52 | 5500 |
| 2022-06-14 | 0.45 | $0.48 | 10200 |
| 2022-06-13 | 0.44 | $0.45 | 30500 |
| 2022-06-10 | 0.44 | $0.43 | 8000 |
| 2022-06-09 | 0.44 | $0.42 | 4300 |
| 2022-06-08 | 0.45 | $0.43 | 2000 |
| 2022-06-07 | 0.45 | $0.42 | 102500 |
| 2022-06-06 | 0.45 | $0.44 | 7000 |
| 2022-06-03 | 0.45 | $0.44 | 1500 |
| 2022-06-02 | 0.45 | $0.43 | 3200 |
| 2022-06-01 | 0.46 | $0.43 | 20000 |
| 2022-05-31 | 0.46 | $0.44 | 14700 |
| 2022-05-30 | 0.46 | $0.44 | 21000 |
| 2022-05-27 | 0.47 | $0.43 | 4000 |
| 2022-05-26 | 0.47 | $0.42 | — |
| 2022-05-25 | 0.48 | $0.42 | 7500 |
| 2022-05-24 | 0.48 | $0.44 | 300 |
| 2022-05-20 | 0.49 | $0.44 | — |
| 2022-05-19 | 0.49 | $0.44 | — |
| 2022-05-18 | 0.50 | $0.44 | 82200 |
| 2022-05-17 | 0.50 | $0.48 | — |
| 2022-05-16 | 0.51 | $0.48 | 28000 |
| 2022-05-13 | 0.51 | $0.45 | 14000 |
| 2022-05-12 | 0.51 | $0.43 | 24000 |
| 2022-05-11 | 0.52 | $0.47 | — |
| 2022-05-10 | 0.53 | $0.47 | 3300 |
| 2022-05-09 | 0.54 | $0.48 | 24000 |
| 2022-05-06 | 0.54 | $0.56 | 95000 |
| 2022-05-05 | 0.54 | $0.47 | 72500 |
| 2022-05-04 | 0.55 | $0.52 | 500 |
| 2022-05-03 | 0.55 | $0.50 | 1500 |
| 2022-05-02 | 0.56 | $0.49 | 35500 |
| 2022-04-29 | 0.56 | $0.50 | 92900 |
| 2022-04-28 | 0.57 | $0.54 | 11500 |
| 2022-04-27 | 0.57 | $0.55 | 1500 |
| 2022-04-26 | 0.57 | $0.56 | 50000 |
| 2022-04-25 | 0.58 | $0.54 | 61200 |
| 2022-04-22 | 0.58 | $0.58 | 65500 |
| 2022-04-21 | 0.58 | $0.61 | 38600 |
| 2022-04-20 | 0.58 | $0.65 | 142500 |
| 2022-04-19 | 0.57 | $0.64 | 57300 |
| 2022-04-18 | 0.56 | $0.59 | 35700 |
| 2022-04-14 | 0.56 | $0.57 | 24500 |
| 2022-04-13 | 0.56 | $0.56 | — |
| 2022-04-12 | 0.56 | $0.56 | 21000 |
| 2022-04-11 | 0.56 | $0.57 | 57500 |
| 2022-04-08 | 0.55 | $0.55 | — |
| 2022-04-07 | 0.55 | $0.55 | 500 |
| 2022-04-06 | 0.55 | $0.54 | 41000 |
| 2022-04-05 | 0.56 | $0.57 | 42900 |
| 2022-04-04 | 0.56 | $0.57 | 10900 |
| 2022-04-01 | 0.55 | $0.58 | 93800 |
| 2022-03-31 | 0.55 | $0.53 | 50800 |
| 2022-03-30 | 0.55 | $0.57 | 7500 |
| 2022-03-29 | 0.55 | $0.60 | 18600 |
| 2022-03-28 | 0.55 | $0.57 | 47100 |
| 2022-03-25 | 0.54 | $0.61 | 21400 |
| 2022-03-24 | 0.54 | $0.58 | 32600 |
| 2022-03-23 | 0.53 | $0.56 | 1500 |
| 2022-03-22 | 0.53 | $0.56 | 5500 |
| 2022-03-21 | 0.53 | $0.54 | 14600 |
| 2022-03-18 | 0.52 | $0.55 | 7500 |
| 2022-03-17 | 0.52 | $0.55 | 102400 |
| 2022-03-16 | 0.52 | $0.51 | 104500 |
| 2022-03-15 | 0.52 | $0.49 | 8500 |
| 2022-03-14 | 0.52 | $0.49 | 21900 |
| 2022-03-11 | 0.53 | $0.49 | 29900 |
| 2022-03-10 | 0.53 | $0.50 | — |
| 2022-03-09 | 0.53 | $0.50 | — |
| 2022-03-08 | 0.54 | $0.50 | 5300 |
| 2022-03-07 | 0.54 | $0.50 | 2000 |
| 2022-03-04 | 0.54 | $0.51 | 20300 |
| 2022-03-03 | 0.55 | $0.50 | 45700 |
| 2022-03-02 | 0.55 | $0.53 | 1000 |
| 2022-03-01 | 0.55 | $0.53 | 2000 |
| 2022-02-28 | 0.56 | $0.51 | 2000 |
| 2022-02-25 | 0.56 | $0.50 | 13000 |
| 2022-02-24 | 0.57 | $0.52 | 3000 |
| 2022-02-23 | 0.57 | $0.56 | 43500 |
| 2022-02-22 | 0.57 | $0.56 | 7300 |
| 2022-02-18 | 0.58 | $0.58 | 13000 |
| 2022-02-17 | 0.58 | $0.56 | 10000 |
| 2022-02-16 | 0.58 | $0.57 | 37200 |
| 2022-02-15 | 0.58 | $0.63 | 48500 |
| 2022-02-14 | 0.57 | $0.63 | 534900 |
| 2022-02-11 | 0.57 | $0.49 | 46500 |
| 2022-02-10 | 0.57 | $0.55 | 3600 |
| 2022-02-09 | 0.58 | $0.53 | 42000 |
| 2022-02-08 | 0.58 | $0.58 | 28000 |
| 2022-02-07 | 0.58 | $0.58 | 20000 |
| 2022-02-04 | 0.58 | $0.60 | — |
| 2022-02-03 | 0.58 | $0.60 | 4000 |
| 2022-02-02 | 0.58 | $0.60 | 8500 |
| 2022-02-01 | 0.58 | $0.59 | 21600 |
| 2022-01-31 | 0.58 | $0.60 | 4000 |
| 2022-01-28 | 0.57 | $0.61 | 225900 |
| 2022-01-27 | 0.57 | $0.49 | 7300 |
| 2022-01-26 | 0.58 | $0.48 | 8000 |
| 2022-01-25 | 0.59 | $0.49 | 20400 |
| 2022-01-24 | 0.60 | $0.50 | 40000 |
| 2022-01-21 | 0.61 | $0.60 | — |
| 2022-01-20 | 0.61 | $0.60 | 11000 |
| 2022-01-19 | 0.61 | $0.59 | 11200 |
| 2022-01-18 | 0.61 | $0.59 | — |
| 2022-01-17 | 0.62 | $0.59 | 9300 |
| 2022-01-14 | 0.62 | $0.65 | 61800 |
| 2022-01-13 | 0.62 | $0.60 | 13000 |
| 2022-01-12 | 0.62 | $0.61 | 7000 |
| 2022-01-11 | 0.62 | $0.61 | 2000 |
| 2022-01-10 | 0.62 | $0.64 | 13900 |
| 2022-01-07 | 0.62 | $0.61 | 700 |
| 2022-01-06 | 0.62 | $0.61 | 2300 |
| 2022-01-05 | 0.62 | $0.64 | 28500 |
| 2022-01-04 | 0.62 | $0.60 | 17000 |
| 2021-12-31 | 0.62 | $0.58 | 3000 |
| 2021-12-30 | 0.62 | $0.55 | 12400 |
| 2021-12-29 | 0.63 | $0.53 | 48900 |
| 2021-12-24 | 0.64 | $0.50 | 9000 |
| 2021-12-23 | 0.65 | $0.54 | 12000 |
| 2021-12-22 | 0.67 | $0.52 | 6100 |
| 2021-12-21 | 0.68 | $0.54 | 7400 |
| 2021-12-20 | 0.70 | $0.49 | 31600 |
| 2021-12-17 | 0.72 | $0.56 | 29000 |
| 2021-12-16 | 0.73 | $0.71 | 1100 |
| 2021-12-15 | 0.74 | $0.63 | — |
| 2021-12-14 | 0.75 | $0.63 | 34500 |
| 2021-12-13 | 0.76 | $0.60 | 120100 |
| 2021-12-10 | 0.78 | $0.77 | — |
| 2021-12-09 | 0.78 | $0.77 | 2500 |
| 2021-12-08 | 0.78 | $0.77 | 800 |
| 2021-12-07 | 0.78 | $0.78 | 6600 |
| 2021-12-06 | 0.78 | $0.80 | 10200 |
| 2021-12-03 | 0.78 | $0.84 | 14400 |
| 2021-12-02 | 0.77 | $0.79 | 6200 |
| 2021-12-01 | 0.77 | $0.70 | — |
| 2021-11-30 | 0.78 | $0.70 | 2400 |
| 2021-11-29 | 0.79 | $0.69 | 2500 |
| 2021-11-26 | 0.80 | $0.75 | — |
| 2021-11-25 | 0.80 | $0.75 | 7500 |
| 2021-11-24 | 0.81 | $0.80 | 8700 |
| 2021-11-23 | 0.81 | $0.78 | 16400 |
| 2021-11-22 | 0.81 | $0.78 | 12000 |
| 2021-11-19 | 0.81 | $0.80 | — |
| 2021-11-18 | 0.81 | $0.80 | 15000 |
| 2021-11-17 | 0.81 | $0.85 | 11500 |
| 2021-11-16 | 0.81 | $0.85 | 2600 |
| 2021-11-15 | 0.81 | $0.84 | 7000 |
| 2021-11-12 | 0.80 | $0.79 | 18500 |
| 2021-11-11 | 0.80 | $0.74 | 9500 |
| 2021-11-10 | 0.81 | $0.75 | 18900 |
| 2021-11-09 | 0.82 | $0.79 | 12000 |
| 2021-11-08 | 0.82 | $0.74 | 60500 |
| 2021-11-05 | 0.83 | $0.74 | 66200 |
| 2021-11-04 | 0.84 | $0.67 | 25000 |
| 2021-11-03 | 0.86 | $0.66 | 19200 |
| 2021-11-02 | 0.88 | $0.62 | 94400 |
| 2021-11-01 | 0.90 | $0.65 | 354900 |
| 2021-10-29 | 0.93 | $0.85 | 13300 |
| 2021-10-28 | 0.94 | $0.85 | 12000 |
| 2021-10-27 | 0.95 | $0.85 | 18800 |
| 2021-10-26 | 0.96 | $0.87 | 1800 |
| 2021-10-25 | 0.97 | $0.87 | 2800 |
| 2021-10-22 | 0.98 | $0.85 | 1200 |
| 2021-10-21 | 0.99 | $0.85 | 9800 |
| 2021-10-20 | 1.01 | $0.87 | 9500 |
| 2021-10-19 | 1.02 | $0.87 | 44500 |
| 2021-10-18 | 1.04 | $0.92 | 35700 |
| 2021-10-15 | 1.05 | $1.00 | 10500 |
| 2021-10-14 | 1.05 | $0.93 | 6700 |
| 2021-10-13 | 1.07 | $1.00 | 2000 |
| 2021-10-12 | 1.07 | $1.03 | 2400 |
| 2021-10-08 | 1.08 | $1.03 | 23200 |
| 2021-10-07 | 1.08 | $1.06 | 20400 |
| 2021-10-06 | 1.09 | $1.04 | 93300 |
| 2021-10-05 | 1.09 | $1.04 | 14000 |
| 2021-10-04 | 1.10 | $1.10 | 29900 |
| 2021-10-01 | 1.10 | $1.00 | 23500 |
| 2021-09-30 | 1.11 | $1.14 | 9500 |
| 2021-09-29 | 1.10 | $1.16 | 5300 |
| 2021-09-28 | 1.10 | $1.16 | 3100 |
| 2021-09-27 | 1.09 | $1.16 | 11200 |
| 2021-09-24 | 1.08 | $1.18 | 5600 |
| 2021-09-23 | 1.07 | $1.15 | 2000 |
| 2021-09-22 | 1.06 | $1.15 | 4100 |
| 2021-09-21 | 1.05 | $1.14 | 20600 |
| 2021-09-20 | 1.04 | $1.12 | 6000 |
| 2021-09-17 | 1.04 | $1.20 | 12300 |
| 2021-09-16 | 1.02 | $1.31 | 19400 |
| 2021-09-15 | 0.99 | $1.36 | 33700 |
| 2021-09-14 | 0.95 | $1.33 | 12600 |
| 2021-09-13 | 0.91 | $1.23 | 135900 |
| 2021-09-10 | 0.87 | $1.10 | 46600 |
| 2021-09-09 | 0.85 | $0.98 | 2500 |
| 2021-09-08 | 0.84 | $0.97 | 39200 |
| 2021-09-07 | 0.82 | $0.92 | 32400 |
| 2021-09-03 | 0.81 | $0.89 | 18500 |
| 2021-09-02 | 0.81 | $0.90 | 29700 |
| 2021-09-01 | 0.80 | $0.98 | 27900 |
| 2021-08-31 | 0.78 | $0.99 | 2600 |
| 2021-08-30 | 0.75 | $0.98 | 35900 |
| 2021-08-27 | 0.73 | $1.00 | 47500 |
| 2021-08-26 | 0.70 | $0.98 | 295500 |
| 2021-08-25 | 0.67 | $0.78 | 12300 |
| 2021-08-24 | 0.66 | $0.78 | 11200 |
| 2021-08-23 | 0.65 | $0.78 | 20000 |
| 2021-08-20 | 0.63 | $0.76 | 65300 |
| 2021-08-19 | 0.62 | $0.74 | 88200 |
| 2021-08-18 | 0.61 | $0.72 | 32400 |
| 2021-08-17 | 0.59 | $0.69 | 3000 |
| 2021-08-16 | 0.58 | $0.70 | 18300 |
| 2021-08-13 | 0.57 | $0.73 | 4000 |
| 2021-08-12 | 0.56 | $0.67 | 4000 |
| 2021-08-11 | 0.54 | $0.71 | 23100 |
| 2021-08-10 | 0.53 | $0.74 | 43100 |
| 2021-08-09 | 0.50 | $0.72 | 87700 |
| 2021-08-06 | 0.48 | $0.68 | 26200 |
| 2021-08-05 | 0.46 | $0.62 | 126000 |
| 2021-08-04 | 0.44 | $0.66 | 304400 |
| 2021-08-03 | 0.42 | $0.53 | 14100 |
| 2021-07-30 | 0.41 | $0.50 | 21500 |
| 2021-07-29 | 0.40 | $0.52 | 148000 |
| 2021-07-28 | 0.39 | $0.44 | 16500 |
| 2021-07-27 | 0.38 | $0.44 | 7200 |
| 2021-07-26 | 0.38 | $0.45 | 78500 |
| 2021-07-23 | 0.37 | $0.45 | 249700 |
| 2021-07-22 | 0.36 | $0.39 | 4000 |
| 2021-07-21 | 0.36 | $0.39 | — |
| 2021-07-20 | 0.35 | $0.39 | 13500 |
| 2021-07-19 | 0.35 | $0.40 | 15500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-06-12
Close Price
$0.12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.35
Maximum
1.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.12 | $0.12 | — |
| 2026-06-02 | 0.12 | $0.12 | — |
| 2026-06-01 | 0.12 | $0.12 | — |
| 2026-05-29 | 0.12 | $0.12 | — |
| 2026-05-28 | 0.12 | $0.12 | — |
| 2026-05-27 | 0.13 | $0.12 | — |
| 2026-05-26 | 0.13 | $0.12 | — |
| 2026-05-25 | 0.13 | $0.12 | — |
| 2026-05-22 | 0.13 | $0.12 | — |
| 2026-05-21 | 0.14 | $0.12 | 51000 |
| 2026-05-20 | 0.14 | $0.12 | 76700 |
| 2026-05-19 | 0.14 | $0.11 | 96500 |
| 2026-05-15 | 0.15 | $0.14 | 6000 |
| 2026-05-14 | 0.15 | $0.14 | 30134 |
| 2026-05-13 | 0.15 | $0.14 | 17000 |
| 2026-05-12 | 0.15 | $0.14 | 21000 |
| 2026-05-11 | 0.15 | $0.14 | 9800 |
| 2026-05-08 | 0.15 | $0.14 | 47300 |
| 2026-05-07 | 0.16 | $0.15 | 18733 |
| 2026-05-06 | 0.16 | $0.16 | — |
| 2026-05-05 | 0.16 | $0.16 | 1500 |
| 2026-05-04 | 0.16 | $0.16 | — |
| 2026-05-01 | 0.16 | $0.16 | 3000 |
| 2026-04-30 | 0.16 | $0.15 | 14500 |
| 2026-04-29 | 0.16 | $0.16 | 2500 |
| 2026-04-28 | 0.16 | $0.16 | 2000 |
| 2026-04-27 | 0.16 | $0.16 | 8607 |
| 2026-04-24 | 0.16 | $0.16 | 10100 |
| 2026-04-23 | 0.16 | $0.17 | — |
| 2026-04-22 | 0.16 | $0.17 | 4000 |
| 2026-04-21 | 0.16 | $0.16 | 4100 |
| 2026-04-20 | 0.17 | $0.16 | 2000 |
| 2026-04-17 | 0.17 | $0.16 | 196340 |
| 2026-04-16 | 0.17 | $0.17 | 1000 |
| 2026-04-15 | 0.17 | $0.17 | 3500 |
| 2026-04-14 | 0.17 | $0.18 | 12000 |
| 2026-04-13 | 0.17 | $0.17 | 2450 |
| 2026-04-10 | 0.17 | $0.17 | 2500 |
| 2026-04-09 | 0.17 | $0.17 | 6500 |
| 2026-04-08 | 0.17 | $0.17 | 3319 |
| 2026-04-07 | 0.16 | $0.17 | — |
| 2026-04-06 | 0.16 | $0.17 | 25000 |
| 2026-04-02 | 0.16 | $0.15 | 13500 |
| 2026-04-01 | 0.17 | $0.16 | 4501 |
| 2026-03-31 | 0.17 | $0.16 | 4501 |
| 2026-03-30 | 0.17 | $0.16 | 1000 |
| 2026-03-27 | 0.17 | $0.16 | 3000 |
| 2026-03-26 | 0.17 | $0.16 | 54540 |
| 2026-03-25 | 0.17 | $0.18 | — |
| 2026-03-24 | 0.17 | $0.18 | 29000 |
| 2026-03-23 | 0.17 | $0.17 | 3000 |
| 2026-03-20 | 0.17 | $0.18 | 1000 |
| 2026-03-19 | 0.17 | $0.18 | 11500 |
| 2026-03-18 | 0.17 | $0.17 | — |
| 2026-03-17 | 0.17 | $0.17 | 33000 |
| 2026-03-16 | 0.17 | $0.17 | 65000 |
| 2026-03-13 | 0.17 | $0.17 | 88100 |
| 2026-03-12 | 0.17 | $0.16 | 77000 |
| 2026-03-11 | 0.17 | $0.15 | 461201 |
| 2026-03-10 | 0.18 | $0.17 | 24000 |
| 2026-03-09 | 0.18 | $0.18 | 1000 |
| 2026-03-06 | 0.18 | $0.18 | 1200 |
| 2026-03-05 | 0.18 | $0.18 | — |
| 2026-03-04 | 0.18 | $0.18 | — |
| 2026-03-03 | 0.18 | $0.18 | 16500 |
| 2026-03-02 | 0.17 | $0.18 | 8700 |
| 2026-02-27 | 0.17 | $0.18 | 24300 |
| 2026-02-26 | 0.17 | $0.18 | 100700 |
| 2026-02-25 | 0.17 | $0.18 | 30000 |
| 2026-02-24 | 0.17 | $0.17 | 16500 |
| 2026-02-23 | 0.17 | $0.18 | 500 |
| 2026-02-20 | 0.17 | $0.18 | 1700 |
| 2026-02-19 | 0.17 | $0.18 | 1000 |
| 2026-02-18 | 0.17 | $0.18 | — |
| 2026-02-17 | 0.17 | $0.18 | 6000 |
| 2026-02-13 | 0.17 | $0.18 | 8900 |
| 2026-02-12 | 0.17 | $0.18 | 10500 |
| 2026-02-11 | 0.17 | $0.18 | 3000 |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.18 | 4500 |
| 2026-02-06 | 0.17 | $0.18 | — |
| 2026-02-05 | 0.17 | $0.18 | 4735 |
| 2026-02-04 | 0.17 | $0.17 | 13000 |
| 2026-02-03 | 0.17 | $0.16 | 85500 |
| 2026-02-02 | 0.18 | $0.17 | 7500 |
| 2026-01-30 | 0.18 | $0.18 | 11205 |
| 2026-01-29 | 0.18 | $0.17 | 68645 |
| 2026-01-28 | 0.18 | $0.18 | 90726 |
| 2026-01-27 | 0.18 | $0.18 | 26534 |
| 2026-01-26 | 0.18 | $0.18 | 20700 |
| 2026-01-23 | 0.18 | $0.17 | 10000 |
| 2026-01-22 | 0.18 | $0.17 | 83200 |
| 2026-01-21 | 0.18 | $0.17 | 10200 |
| 2026-01-20 | 0.18 | $0.17 | 2500 |
| 2026-01-19 | 0.18 | $0.18 | 2245 |
| 2026-01-16 | 0.18 | $0.18 | 3100 |
| 2026-01-15 | 0.18 | $0.18 | 13100 |
| 2026-01-14 | 0.18 | $0.16 | 55013 |
| 2026-01-13 | 0.18 | $0.19 | 2004 |
| 2026-01-12 | 0.18 | $0.18 | 45422 |
| 2026-01-09 | 0.18 | $0.20 | 32000 |
| 2026-01-08 | 0.18 | $0.19 | 8000 |
| 2026-01-07 | 0.18 | $0.18 | 30000 |
| 2026-01-06 | 0.18 | $0.17 | 9000 |
| 2026-01-05 | 0.18 | $0.17 | 18744 |
| 2026-01-02 | 0.18 | $0.18 | 1023 |
| 2025-12-31 | 0.18 | $0.18 | 7530 |
| 2025-12-30 | 0.18 | $0.18 | 52800 |
| 2025-12-29 | 0.18 | $0.18 | 16001 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 49000 |
| 2025-12-22 | 0.18 | $0.18 | 15500 |
| 2025-12-19 | 0.18 | $0.19 | 500 |
| 2025-12-18 | 0.18 | $0.19 | 18700 |
| 2025-12-17 | 0.18 | $0.19 | 12500 |
| 2025-12-16 | 0.18 | $0.18 | — |
| 2025-12-15 | 0.18 | $0.18 | 4909 |
| 2025-12-12 | 0.18 | $0.19 | — |
| 2025-12-11 | 0.18 | $0.19 | 5500 |
| 2025-12-10 | 0.18 | $0.18 | 1500 |
| 2025-12-09 | 0.18 | $0.17 | 2000 |
| 2025-12-08 | 0.18 | $0.17 | 20200 |
| 2025-12-05 | 0.18 | $0.18 | 500 |
| 2025-12-04 | 0.19 | $0.18 | 1000 |
| 2025-12-03 | 0.19 | $0.18 | 38604 |
| 2025-12-02 | 0.19 | $0.18 | — |
| 2025-12-01 | 0.19 | $0.18 | 6300 |
| 2025-11-28 | 0.19 | $0.19 | 31100 |
| 2025-11-27 | 0.19 | $0.19 | — |
| 2025-11-26 | 0.19 | $0.19 | 2000 |
| 2025-11-25 | 0.19 | $0.19 | 1200 |
| 2025-11-24 | 0.19 | $0.19 | 3000 |
| 2025-11-21 | 0.19 | $0.20 | 1000 |
| 2025-11-20 | 0.19 | $0.20 | 2000 |
| 2025-11-19 | 0.19 | $0.20 | 13500 |
| 2025-11-18 | 0.19 | $0.18 | 49000 |
| 2025-11-17 | 0.19 | $0.20 | — |
| 2025-11-14 | 0.19 | $0.20 | — |
| 2025-11-13 | 0.19 | $0.20 | 3500 |
| 2025-11-12 | 0.20 | $0.20 | 6000 |
| 2025-11-11 | 0.20 | $0.19 | 5000 |
| 2025-11-10 | 0.20 | $0.19 | 14000 |
| 2025-11-07 | 0.20 | $0.19 | 15000 |
| 2025-11-06 | 0.20 | $0.20 | 2000 |
| 2025-11-05 | 0.20 | $0.20 | 1000 |
| 2025-11-04 | 0.21 | $0.19 | 5500 |
| 2025-11-03 | 0.21 | $0.19 | 32800 |
| 2025-10-31 | 0.21 | $0.19 | — |
| 2025-10-30 | 0.21 | $0.19 | 81200 |
| 2025-10-29 | 0.21 | $0.21 | 8000 |
| 2025-10-28 | 0.21 | $0.21 | 3500 |
| 2025-10-27 | 0.21 | $0.21 | 11700 |
| 2025-10-24 | 0.21 | $0.21 | 2500 |
| 2025-10-23 | 0.21 | $0.21 | 1300 |
| 2025-10-22 | 0.21 | $0.21 | 3000 |
| 2025-10-21 | 0.21 | $0.19 | 22500 |
| 2025-10-20 | 0.21 | $0.24 | — |
| 2025-10-17 | 0.21 | $0.24 | 9000 |
| 2025-10-16 | 0.20 | $0.24 | 17000 |
| 2025-10-15 | 0.20 | $0.24 | 7125 |
| 2025-10-14 | 0.19 | $0.24 | 34314 |
| 2025-10-10 | 0.19 | $0.21 | 144509 |
| 2025-10-09 | 0.18 | $0.22 | 101100 |
| 2025-10-08 | 0.18 | $0.19 | 4525 |
| 2025-10-07 | 0.18 | $0.18 | 19000 |
| 2025-10-06 | 0.18 | $0.19 | 8600 |
| 2025-10-03 | 0.18 | $0.19 | — |
| 2025-10-02 | 0.18 | $0.19 | 14000 |
| 2025-10-01 | 0.18 | $0.20 | 9500 |
| 2025-09-30 | 0.17 | $0.19 | 37400 |
| 2025-09-29 | 0.17 | $0.20 | 144100 |
| 2025-09-26 | 0.17 | $0.20 | 171000 |
| 2025-09-25 | 0.17 | $0.18 | 22000 |
| 2025-09-24 | 0.17 | $0.17 | 109000 |
| 2025-09-23 | 0.17 | $0.15 | 56500 |
| 2025-09-22 | 0.17 | $0.16 | 191700 |
| 2025-09-19 | 0.18 | $0.16 | 80200 |
| 2025-09-18 | 0.18 | $0.14 | 74801 |
| 2025-09-17 | 0.19 | $0.18 | 65400 |
| 2025-09-16 | 0.19 | $0.17 | 11000 |
| 2025-09-15 | 0.19 | $0.18 | 115800 |
| 2025-09-12 | 0.19 | $0.18 | 30000 |
| 2025-09-11 | 0.19 | $0.19 | 3500 |
| 2025-09-10 | 0.19 | $0.18 | 44510 |
| 2025-09-09 | 0.20 | $0.19 | 86900 |
| 2025-09-08 | 0.20 | $0.19 | 14000 |
| 2025-09-05 | 0.20 | $0.19 | — |
| 2025-09-04 | 0.20 | $0.19 | 4000 |
| 2025-09-03 | 0.20 | $0.20 | 15100 |
| 2025-09-02 | 0.20 | $0.19 | 19100 |
| 2025-08-29 | 0.21 | $0.21 | — |
| 2025-08-28 | 0.21 | $0.21 | 65600 |
| 2025-08-27 | 0.21 | $0.20 | 2000 |
| 2025-08-26 | 0.21 | $0.20 | 19500 |
| 2025-08-25 | 0.21 | $0.21 | 16500 |
| 2025-08-22 | 0.21 | $0.20 | 72000 |
| 2025-08-21 | 0.21 | $0.20 | 9000 |
| 2025-08-20 | 0.21 | $0.21 | 28600 |
| 2025-08-19 | 0.22 | $0.20 | 78000 |
| 2025-08-18 | 0.22 | $0.20 | 6500 |
| 2025-08-15 | 0.22 | $0.20 | 99300 |
| 2025-08-14 | 0.22 | $0.21 | 5000 |
| 2025-08-13 | 0.22 | $0.21 | 7800 |
| 2025-08-12 | 0.22 | $0.21 | 12500 |
| 2025-08-11 | 0.22 | $0.19 | 232500 |
| 2025-08-08 | 0.23 | $0.22 | 91500 |
| 2025-08-07 | 0.22 | $0.24 | 102210 |
| 2025-08-06 | 0.22 | $0.26 | 30210 |
| 2025-08-05 | 0.22 | $0.26 | 135600 |
| 2025-08-01 | 0.21 | $0.22 | 44100 |
| 2025-07-31 | 0.21 | $0.25 | 98000 |
| 2025-07-30 | 0.20 | $0.22 | 120400 |
| 2025-07-29 | 0.20 | $0.27 | 56800 |
| 2025-07-28 | 0.20 | $0.23 | 125100 |
| 2025-07-25 | 0.19 | $0.21 | 63100 |
| 2025-07-24 | 0.19 | $0.20 | 6000 |
| 2025-07-23 | 0.19 | $0.19 | 16440 |
| 2025-07-22 | 0.19 | $0.20 | — |
| 2025-07-21 | 0.19 | $0.20 | 4000 |
| 2025-07-18 | 0.19 | $0.20 | 77000 |
| 2025-07-17 | 0.18 | $0.20 | 41000 |
| 2025-07-16 | 0.18 | $0.21 | 64100 |
| 2025-07-15 | 0.18 | $0.18 | 5000 |
| 2025-07-14 | 0.18 | $0.18 | 4500 |
| 2025-07-11 | 0.18 | $0.19 | 2000 |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | 28000 |
| 2025-07-08 | 0.18 | $0.17 | — |
| 2025-07-07 | 0.18 | $0.17 | 54200 |
| 2025-07-04 | 0.18 | $0.18 | 8500 |
| 2025-07-03 | 0.18 | $0.21 | 3000 |
| 2025-07-02 | 0.18 | $0.20 | 44000 |
| 2025-06-30 | 0.18 | $0.18 | 82000 |
| 2025-06-27 | 0.18 | $0.17 | — |
| 2025-06-26 | 0.18 | $0.17 | — |
| 2025-06-25 | 0.18 | $0.17 | 76600 |
| 2025-06-24 | 0.18 | $0.19 | 1000 |
| 2025-06-23 | 0.18 | $0.19 | — |
| 2025-06-20 | 0.18 | $0.19 | 1000 |
| 2025-06-19 | 0.18 | $0.18 | — |
| 2025-06-18 | 0.19 | $0.18 | — |
| 2025-06-17 | 0.19 | $0.18 | 1000 |
| 2025-06-16 | 0.19 | $0.18 | 83000 |
| 2025-06-13 | 0.19 | $0.19 | — |
| 2025-06-12 | 0.19 | $0.19 | 2430 |
| 2025-06-11 | 0.19 | $0.18 | 30000 |
| 2025-06-10 | 0.20 | $0.19 | 52122 |
| 2025-06-09 | 0.20 | $0.17 | 83635 |
| 2025-06-06 | 0.20 | $0.20 | 2500 |
| 2025-06-05 | 0.20 | $0.19 | 3000 |
| 2025-06-04 | 0.21 | $0.19 | 63500 |
| 2025-06-03 | 0.21 | $0.20 | 19500 |
| 2025-06-02 | 0.21 | $0.18 | 55000 |
| 2025-05-30 | 0.22 | $0.18 | 7500 |
| 2025-05-29 | 0.22 | $0.18 | 41000 |
| 2025-05-28 | 0.23 | $0.19 | 29000 |
| 2025-05-27 | 0.24 | $0.19 | 16500 |
| 2025-05-26 | 0.24 | $0.22 | 2300 |
| 2025-05-23 | 0.24 | $0.23 | 51100 |
| 2025-05-22 | 0.24 | $0.24 | 52000 |
| 2025-05-21 | 0.24 | $0.22 | 849100 |
| 2025-05-20 | 0.25 | $0.25 | 54500 |
| 2025-05-16 | 0.24 | $0.25 | 6500 |
| 2025-05-15 | 0.24 | $0.25 | 7211 |
| 2025-05-14 | 0.24 | $0.26 | 12000 |
| 2025-05-13 | 0.24 | $0.24 | 1500 |
| 2025-05-12 | 0.23 | $0.23 | 17000 |
| 2025-05-09 | 0.23 | $0.23 | 45900 |
| 2025-05-08 | 0.23 | $0.23 | 10100 |
| 2025-05-07 | 0.23 | $0.23 | 52100 |
| 2025-05-06 | 0.23 | $0.28 | — |
| 2025-05-05 | 0.22 | $0.28 | 12700 |
| 2025-05-02 | 0.21 | $0.27 | 6300 |
| 2025-05-01 | 0.20 | $0.29 | 491644 |
| 2025-04-30 | 0.19 | $0.22 | 33500 |
| 2025-04-29 | 0.19 | $0.20 | 14500 |
| 2025-04-28 | 0.18 | $0.23 | 41721 |
| 2025-04-25 | 0.18 | $0.23 | 54500 |
| 2025-04-24 | 0.17 | $0.21 | 35001 |
| 2025-04-23 | 0.17 | $0.20 | 191300 |
| 2025-04-22 | 0.16 | $0.17 | 53300 |
| 2025-04-21 | 0.16 | $0.18 | 1000 |
| 2025-04-17 | 0.16 | $0.18 | — |
| 2025-04-16 | 0.16 | $0.18 | 1000 |
| 2025-04-15 | 0.15 | $0.17 | 45500 |
| 2025-04-14 | 0.15 | $0.16 | 1000 |
| 2025-04-11 | 0.15 | $0.16 | 43000 |
| 2025-04-10 | 0.15 | $0.16 | 39500 |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | 10000 |
| 2025-04-07 | 0.15 | $0.15 | 7000 |
| 2025-04-04 | 0.15 | $0.15 | 1000 |
| 2025-04-03 | 0.15 | $0.15 | 3000 |
| 2025-04-02 | 0.15 | $0.15 | 11000 |
| 2025-04-01 | 0.15 | $0.15 | 10000 |
| 2025-03-31 | 0.15 | $0.15 | 3000 |
| 2025-03-28 | 0.15 | $0.15 | 21500 |
| 2025-03-27 | 0.15 | $0.15 | 15100 |
| 2025-03-26 | 0.15 | $0.15 | 40000 |
| 2025-03-25 | 0.16 | $0.15 | — |
| 2025-03-24 | 0.16 | $0.15 | 17500 |
| 2025-03-21 | 0.16 | $0.17 | — |
| 2025-03-20 | 0.16 | $0.17 | 53543 |
| 2025-03-19 | 0.16 | $0.14 | 11500 |
| 2025-03-18 | 0.16 | $0.14 | — |
| 2025-03-17 | 0.16 | $0.14 | 10800 |
| 2025-03-14 | 0.16 | $0.16 | 2500 |
| 2025-03-13 | 0.16 | $0.14 | — |
| 2025-03-12 | 0.16 | $0.14 | 12500 |
| 2025-03-11 | 0.16 | $0.14 | 120000 |
| 2025-03-10 | 0.16 | $0.16 | 4500 |
| 2025-03-07 | 0.16 | $0.18 | — |
| 2025-03-06 | 0.16 | $0.18 | — |
| 2025-03-05 | 0.16 | $0.18 | 17500 |
| 2025-03-04 | 0.16 | $0.18 | — |
| 2025-03-03 | 0.16 | $0.18 | — |
| 2025-02-28 | 0.16 | $0.18 | — |
| 2025-02-27 | 0.15 | $0.18 | — |
| 2025-02-26 | 0.15 | $0.18 | 15000 |
| 2025-02-25 | 0.15 | $0.16 | 276500 |
| 2025-02-24 | 0.15 | $0.13 | — |
| 2025-02-21 | 0.15 | $0.13 | — |
| 2025-02-20 | 0.15 | $0.13 | — |
| 2025-02-19 | 0.16 | $0.13 | 31000 |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | 1000 |
| 2025-02-13 | 0.16 | $0.15 | 6000 |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | 2500 |
| 2025-02-10 | 0.16 | $0.16 | 45000 |
| 2025-02-07 | 0.16 | $0.17 | 5000 |
| 2025-02-06 | 0.16 | $0.17 | — |
| 2025-02-05 | 0.15 | $0.17 | 1000 |
| 2025-02-04 | 0.15 | $0.16 | 8500 |
| 2025-02-03 | 0.15 | $0.17 | 4000 |
| 2025-01-31 | 0.15 | $0.16 | — |
| 2025-01-30 | 0.15 | $0.16 | 5000 |
| 2025-01-29 | 0.15 | $0.16 | — |
| 2025-01-28 | 0.14 | $0.16 | 7000 |
| 2025-01-27 | 0.14 | $0.15 | 50300 |
| 2025-01-24 | 0.14 | $0.15 | — |
| 2025-01-23 | 0.14 | $0.15 | — |
| 2025-01-22 | 0.14 | $0.15 | 6000 |
| 2025-01-21 | 0.14 | $0.16 | 11500 |
| 2025-01-20 | 0.14 | $0.15 | 7500 |
| 2025-01-17 | 0.14 | $0.15 | 3000 |
| 2025-01-16 | 0.14 | $0.14 | 157720 |
| 2025-01-15 | 0.14 | $0.14 | 17000 |
| 2025-01-14 | 0.14 | $0.13 | — |
| 2025-01-13 | 0.14 | $0.13 | 13000 |
| 2025-01-10 | 0.14 | $0.13 | 500 |
| 2025-01-09 | 0.14 | $0.13 | — |
| 2025-01-08 | 0.14 | $0.13 | — |
| 2025-01-07 | 0.14 | $0.13 | — |
| 2025-01-06 | 0.14 | $0.13 | 264500 |
| 2025-01-03 | 0.14 | $0.15 | 42200 |
| 2025-01-02 | 0.14 | $0.19 | 3000 |
| 2024-12-31 | 0.14 | $0.16 | 4000 |
| 2024-12-30 | 0.13 | $0.15 | 2300 |
| 2024-12-27 | 0.13 | $0.14 | — |
| 2024-12-24 | 0.13 | $0.14 | — |
| 2024-12-23 | 0.13 | $0.14 | — |
| 2024-12-20 | 0.13 | $0.14 | — |
| 2024-12-19 | 0.13 | $0.14 | 6000 |
| 2024-12-18 | 0.14 | $0.13 | 9000 |
| 2024-12-17 | 0.14 | $0.12 | 24500 |
| 2024-12-16 | 0.14 | $0.11 | 119000 |
| 2024-12-13 | 0.14 | $0.13 | 42600 |
| 2024-12-12 | 0.14 | $0.13 | 10000 |
| 2024-12-11 | 0.15 | $0.14 | 33000 |
| 2024-12-10 | 0.15 | $0.14 | 6000 |
| 2024-12-09 | 0.15 | $0.14 | 7100 |
| 2024-12-06 | 0.15 | $0.14 | 6500 |
| 2024-12-05 | 0.15 | $0.15 | 6000 |
| 2024-12-04 | 0.15 | $0.15 | 12000 |
| 2024-12-03 | 0.15 | $0.15 | 9000 |
| 2024-12-02 | 0.15 | $0.15 | 46320 |
| 2024-11-29 | 0.15 | $0.15 | 17525 |
| 2024-11-28 | 0.15 | $0.16 | 1000 |
| 2024-11-27 | 0.15 | $0.16 | 21000 |
| 2024-11-26 | 0.15 | $0.15 | 48500 |
| 2024-11-25 | 0.15 | $0.14 | 25200 |
| 2024-11-22 | 0.16 | $0.15 | 1000 |
| 2024-11-21 | 0.16 | $0.15 | 6035 |
| 2024-11-20 | 0.16 | $0.16 | 1200 |
| 2024-11-19 | 0.16 | $0.15 | 6500 |
| 2024-11-18 | 0.16 | $0.14 | 38000 |
| 2024-11-15 | 0.16 | $0.16 | 500 |
| 2024-11-14 | 0.17 | $0.16 | 8400 |
| 2024-11-13 | 0.17 | $0.17 | 3200 |
| 2024-11-12 | 0.17 | $0.16 | — |
| 2024-11-11 | 0.17 | $0.16 | 8000 |
| 2024-11-08 | 0.17 | $0.17 | 7000 |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | 24100 |
| 2024-11-05 | 0.17 | $0.15 | 500 |
| 2024-11-04 | 0.18 | $0.15 | 83000 |
| 2024-11-01 | 0.18 | $0.18 | 2500 |
| 2024-10-31 | 0.18 | $0.18 | 1000 |
| 2024-10-30 | 0.18 | $0.18 | 1000 |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | 4500 |
| 2024-10-25 | 0.18 | $0.18 | 1000 |
| 2024-10-24 | 0.18 | $0.18 | 1115 |
| 2024-10-23 | 0.18 | $0.18 | 2000 |
| 2024-10-22 | 0.18 | $0.18 | 11000 |
| 2024-10-21 | 0.18 | $0.19 | 1000 |
| 2024-10-18 | 0.18 | $0.19 | 18000 |
| 2024-10-17 | 0.18 | $0.19 | 1000 |
| 2024-10-16 | 0.18 | $0.19 | 1000 |
| 2024-10-15 | 0.18 | $0.19 | 10500 |
| 2024-10-11 | 0.18 | $0.19 | 1010 |
| 2024-10-10 | 0.18 | $0.19 | 11600 |
| 2024-10-09 | 0.18 | $0.19 | 1000 |
| 2024-10-08 | 0.18 | $0.19 | 91500 |
| 2024-10-07 | 0.18 | $0.18 | 1000 |
| 2024-10-04 | 0.18 | $0.17 | 3000 |
| 2024-10-03 | 0.18 | $0.16 | 22000 |
| 2024-10-02 | 0.18 | $0.18 | 19000 |
| 2024-10-01 | 0.18 | $0.18 | 4000 |
| 2024-09-30 | 0.18 | $0.18 | 11500 |
| 2024-09-27 | 0.18 | $0.18 | 9000 |
| 2024-09-26 | 0.18 | $0.19 | — |
| 2024-09-25 | 0.18 | $0.19 | 7000 |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | 12500 |
| 2024-09-20 | 0.18 | $0.19 | — |
| 2024-09-19 | 0.18 | $0.19 | 36500 |
| 2024-09-18 | 0.18 | $0.19 | 500 |
| 2024-09-17 | 0.18 | $0.19 | 4000 |
| 2024-09-16 | 0.19 | $0.19 | 3000 |
| 2024-09-13 | 0.19 | $0.18 | — |
| 2024-09-12 | 0.19 | $0.18 | 2625 |
| 2024-09-11 | 0.19 | $0.17 | 7003 |
| 2024-09-10 | 0.19 | $0.18 | 5500 |
| 2024-09-09 | 0.19 | $0.18 | — |
| 2024-09-06 | 0.19 | $0.18 | — |
| 2024-09-05 | 0.20 | $0.18 | — |
| 2024-09-04 | 0.20 | $0.18 | 7500 |
| 2024-09-03 | 0.20 | $0.19 | 4200 |
| 2024-08-30 | 0.20 | $0.20 | 10500 |
| 2024-08-29 | 0.20 | $0.18 | 23600 |
| 2024-08-28 | 0.20 | $0.20 | 46800 |
| 2024-08-27 | 0.20 | $0.21 | — |
| 2024-08-26 | 0.20 | $0.21 | 3000 |
| 2024-08-23 | 0.20 | $0.21 | 1000 |
| 2024-08-22 | 0.20 | $0.21 | 5000 |
| 2024-08-21 | 0.20 | $0.20 | 31000 |
| 2024-08-20 | 0.20 | $0.21 | 5000 |
| 2024-08-19 | 0.20 | $0.21 | — |
| 2024-08-16 | 0.20 | $0.21 | — |
| 2024-08-15 | 0.20 | $0.21 | — |
| 2024-08-14 | 0.20 | $0.21 | 21000 |
| 2024-08-13 | 0.20 | $0.19 | 1005 |
| 2024-08-12 | 0.20 | $0.19 | 3000 |
| 2024-08-09 | 0.20 | $0.20 | 1005 |
| 2024-08-08 | 0.20 | $0.20 | 10500 |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | 9500 |
| 2024-08-02 | 0.20 | $0.21 | 2501 |
| 2024-08-01 | 0.20 | $0.20 | 13500 |
| 2024-07-31 | 0.20 | $0.21 | — |
| 2024-07-30 | 0.20 | $0.21 | 500 |
| 2024-07-29 | 0.20 | $0.21 | 159945 |
| 2024-07-26 | 0.20 | $0.21 | 1000 |
| 2024-07-25 | 0.20 | $0.21 | — |
| 2024-07-24 | 0.20 | $0.21 | 6001 |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | 15150 |
| 2024-07-17 | 0.20 | $0.21 | 14000 |
| 2024-07-16 | 0.20 | $0.20 | 12520 |
| 2024-07-15 | 0.20 | $0.21 | 23000 |
| 2024-07-10 | 0.20 | $0.18 | 25510 |
| 2024-07-09 | 0.20 | $0.20 | 39550 |
| 2024-07-08 | 0.20 | $0.21 | 18500 |
| 2024-07-05 | 0.20 | $0.21 | 1000 |
| 2024-07-03 | 0.20 | $0.21 | 4500 |
| 2024-06-28 | 0.20 | $0.19 | 1000 |
| 2024-06-27 | 0.20 | $0.19 | 1050 |
| 2024-06-26 | 0.20 | $0.20 | 5000 |
| 2024-06-25 | 0.20 | $0.20 | 5000 |
| 2024-06-24 | 0.19 | $0.18 | 44500 |
| 2024-06-21 | 0.19 | $0.19 | 1000 |
| 2024-06-19 | 0.19 | $0.22 | 2000 |
| 2024-06-18 | 0.19 | $0.18 | 10000 |
| 2024-06-14 | 0.19 | $0.21 | 21000 |
| 2024-06-13 | 0.19 | $0.21 | 14000 |
| 2024-06-11 | 0.18 | $0.25 | 10000 |
| 2024-06-06 | 0.17 | $0.24 | 38000 |
| 2024-06-05 | 0.17 | $0.20 | 17500 |
| 2024-06-04 | 0.16 | $0.21 | 21000 |
| 2024-06-03 | 0.15 | $0.20 | 24750 |
| 2024-05-31 | 0.15 | $0.18 | 29925 |
| 2024-05-30 | 0.14 | $0.15 | 5550 |
| 2024-05-27 | 0.14 | $0.15 | 14000 |
| 2024-05-24 | 0.14 | $0.15 | 20800 |
| 2024-05-22 | 0.14 | $0.15 | 19292 |
| 2024-05-17 | 0.14 | $0.16 | 59500 |
| 2024-05-16 | 0.14 | $0.15 | 7500 |
| 2024-05-14 | 0.14 | $0.15 | 32500 |
| 2024-05-09 | 0.13 | $0.15 | 1500 |
| 2024-05-03 | 0.13 | $0.15 | 1000 |
| 2024-05-01 | 0.13 | $0.14 | 3010 |
| 2024-04-30 | 0.13 | $0.15 | 1000 |
| 2024-04-26 | 0.13 | $0.15 | 27500 |
| 2024-04-25 | 0.13 | $0.15 | 7600 |
| 2024-04-24 | 0.13 | $0.13 | 10811 |
| 2024-04-22 | 0.13 | $0.11 | 9000 |
| 2024-04-19 | 0.13 | $0.11 | 8000 |
| 2024-04-15 | 0.14 | $0.12 | 3000 |
| 2024-04-12 | 0.14 | $0.11 | 2000 |
| 2024-04-11 | 0.14 | $0.12 | 63390 |
| 2024-04-10 | 0.15 | $0.14 | 1000 |
| 2024-04-05 | 0.15 | $0.15 | 44000 |
| 2024-04-04 | 0.15 | $0.14 | 2000 |
| 2024-04-03 | 0.15 | $0.14 | 3040 |
| 2024-04-01 | 0.15 | $0.14 | 3714 |
| 2024-03-28 | 0.15 | $0.14 | 86300 |
| 2024-03-27 | 0.15 | $0.14 | 15525 |
| 2024-03-26 | 0.16 | $0.16 | 11001 |
| 2024-03-25 | 0.16 | $0.16 | 39000 |
| 2024-03-21 | 0.16 | $0.15 | 60000 |
| 2024-03-20 | 0.16 | $0.12 | 90965 |
| 2024-03-19 | 0.16 | $0.15 | 24600 |
| 2024-03-18 | 0.17 | $0.15 | 18000 |
| 2024-03-15 | 0.17 | $0.17 | 7000 |
| 2024-03-14 | 0.17 | $0.16 | 6000 |
| 2024-03-12 | 0.18 | $0.17 | 1000 |
| 2024-03-11 | 0.18 | $0.17 | 1500 |
| 2024-03-08 | 0.18 | $0.16 | 12000 |
| 2024-03-07 | 0.18 | $0.16 | 8000 |
| 2024-03-06 | 0.19 | $0.16 | 6000 |
| 2024-03-05 | 0.19 | $0.16 | 29000 |
| 2024-03-01 | 0.20 | $0.16 | 44000 |
| 2024-02-29 | 0.20 | $0.16 | 183260 |
| 2024-02-28 | 0.21 | $0.19 | 30000 |
| 2024-02-27 | 0.21 | $0.19 | 31390 |
| 2024-02-26 | 0.22 | $0.20 | 5100 |
| 2024-02-23 | 0.22 | $0.20 | — |
| 2024-02-22 | 0.22 | $0.20 | 34500 |
| 2024-02-21 | 0.22 | $0.19 | 91560 |
| 2024-02-20 | 0.23 | $0.21 | 57000 |
| 2024-02-16 | 0.23 | $0.22 | 2000 |
| 2024-02-15 | 0.23 | $0.22 | 7000 |
| 2024-02-14 | 0.23 | $0.21 | 106500 |
| 2024-02-13 | 0.24 | $0.21 | 172585 |
| 2024-02-12 | 0.24 | $0.30 | 171593 |
| 2024-02-09 | 0.23 | $0.22 | 76500 |
| 2024-02-08 | 0.24 | $0.22 | 44000 |
| 2024-02-07 | 0.24 | $0.25 | 10922 |
| 2024-02-06 | 0.24 | $0.25 | 1000 |
| 2024-02-05 | 0.24 | $0.22 | 535 |
| 2024-02-02 | 0.24 | $0.22 | 4455 |
| 2024-02-01 | 0.25 | $0.22 | — |
| 2024-01-31 | 0.25 | $0.22 | 3000 |
| 2024-01-30 | 0.25 | $0.23 | 12000 |
| 2024-01-29 | 0.25 | $0.23 | 1000 |
| 2024-01-26 | 0.25 | $0.22 | 10540 |
| 2024-01-25 | 0.26 | $0.27 | 87350 |
| 2024-01-24 | 0.25 | $0.30 | 102455 |
| 2024-01-23 | 0.25 | $0.26 | 7500 |
| 2024-01-22 | 0.25 | $0.25 | 1625 |
| 2024-01-19 | 0.24 | $0.25 | 1025 |
| 2024-01-18 | 0.24 | $0.27 | 1000 |
| 2024-01-17 | 0.23 | $0.27 | 20500 |
| 2024-01-16 | 0.23 | $0.27 | 16500 |
| 2024-01-15 | 0.22 | $0.30 | 2000 |
| 2024-01-12 | 0.21 | $0.28 | 170500 |
| 2024-01-11 | 0.21 | $0.24 | 175000 |
| 2024-01-10 | 0.20 | $0.23 | 24500 |
| 2024-01-09 | 0.20 | $0.23 | 28000 |
| 2024-01-08 | 0.19 | $0.23 | 3500 |
| 2024-01-05 | 0.19 | $0.23 | 57500 |
| 2024-01-04 | 0.19 | $0.22 | — |
| 2024-01-03 | 0.18 | $0.22 | 32595 |
| 2024-01-02 | 0.18 | $0.18 | 10000 |
| 2023-12-29 | 0.18 | $0.19 | 64000 |
| 2023-12-28 | 0.18 | $0.19 | 5000 |
| 2023-12-27 | 0.18 | $0.17 | 69500 |
| 2023-12-22 | 0.18 | $0.17 | — |
| 2023-12-21 | 0.18 | $0.17 | 12000 |
| 2023-12-20 | 0.18 | $0.16 | 453000 |
| 2023-12-19 | 0.19 | $0.15 | 56000 |
| 2023-12-18 | 0.19 | $0.16 | 493410 |
| 2023-12-15 | 0.19 | $0.20 | 18000 |
| 2023-12-14 | 0.19 | $0.19 | 35402 |
| 2023-12-13 | 0.20 | $0.19 | 6500 |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | 5000 |
| 2023-12-08 | 0.20 | $0.19 | 2000 |
| 2023-12-07 | 0.20 | $0.19 | 13120 |
| 2023-12-06 | 0.21 | $0.20 | 10000 |
| 2023-12-05 | 0.21 | $0.20 | — |
| 2023-12-04 | 0.21 | $0.20 | 34000 |
| 2023-12-01 | 0.22 | $0.19 | 2000 |
| 2023-11-30 | 0.22 | $0.20 | 5000 |
| 2023-11-29 | 0.22 | $0.20 | 38500 |
| 2023-11-28 | 0.23 | $0.17 | 18000 |
| 2023-11-27 | 0.24 | $0.19 | 25500 |
| 2023-11-24 | 0.24 | $0.22 | 3500 |
| 2023-11-23 | 0.25 | $0.21 | 21500 |
| 2023-11-22 | 0.25 | $0.18 | 5500 |
| 2023-11-21 | 0.26 | $0.17 | 57600 |
| 2023-11-20 | 0.27 | $0.22 | 127000 |
| 2023-11-17 | 0.27 | $0.27 | 2500 |
| 2023-11-16 | 0.27 | $0.29 | — |
| 2023-11-15 | 0.27 | $0.29 | 2000 |
| 2023-11-14 | 0.27 | $0.28 | — |
| 2023-11-13 | 0.27 | $0.28 | — |
| 2023-11-10 | 0.27 | $0.28 | 1500 |
| 2023-11-09 | 0.27 | $0.26 | — |
| 2023-11-08 | 0.27 | $0.26 | 2100 |
| 2023-11-07 | 0.27 | $0.27 | — |
| 2023-11-06 | 0.27 | $0.27 | 4300 |
| 2023-11-03 | 0.28 | $0.28 | 3000 |
| 2023-11-02 | 0.28 | $0.26 | — |
| 2023-11-01 | 0.28 | $0.26 | — |
| 2023-10-31 | 0.29 | $0.26 | 6500 |
| 2023-10-30 | 0.29 | $0.30 | 1000 |
| 2023-10-27 | 0.29 | $0.26 | — |
| 2023-10-26 | 0.29 | $0.26 | — |
| 2023-10-25 | 0.30 | $0.26 | 3000 |
| 2023-10-24 | 0.30 | $0.26 | 6500 |
| 2023-10-23 | 0.31 | $0.28 | 3100 |
| 2023-10-20 | 0.32 | $0.30 | 3000 |
| 2023-10-19 | 0.32 | $0.30 | 1000 |
| 2023-10-18 | 0.32 | $0.30 | 4300 |
| 2023-10-17 | 0.33 | $0.30 | 2000 |
| 2023-10-16 | 0.33 | $0.30 | — |
| 2023-10-13 | 0.34 | $0.30 | 4500 |
| 2023-10-12 | 0.34 | $0.32 | 1000 |
| 2023-10-11 | 0.34 | $0.34 | 133800 |
| 2023-10-10 | 0.35 | $0.33 | — |
| 2023-10-06 | 0.35 | $0.33 | 7500 |
| 2023-10-05 | 0.35 | $0.36 | 11500 |
| 2023-10-04 | 0.35 | $0.31 | 40400 |
| 2023-10-03 | 0.36 | $0.33 | 31000 |
| 2023-10-02 | 0.36 | $0.32 | 9500 |
| 2023-09-29 | 0.37 | $0.31 | 16100 |
| 2023-09-28 | 0.38 | $0.35 | 9500 |
| 2023-09-27 | 0.38 | $0.33 | 66000 |
| 2023-09-26 | 0.38 | $0.38 | 40000 |
| 2023-09-25 | 0.38 | $0.39 | 11600 |
| 2023-09-22 | 0.38 | $0.37 | 15000 |
| 2023-09-21 | 0.39 | $0.40 | 16400 |
| 2023-09-20 | 0.38 | $0.39 | — |
| 2023-09-19 | 0.38 | $0.39 | 31500 |
| 2023-09-18 | 0.38 | $0.39 | 1500 |
| 2023-09-15 | 0.38 | $0.39 | 1000 |
| 2023-09-14 | 0.38 | $0.40 | 500 |
| 2023-09-13 | 0.38 | $0.39 | 3500 |
| 2023-09-12 | 0.38 | $0.39 | 16000 |
| 2023-09-11 | 0.38 | $0.40 | 20100 |
| 2023-09-08 | 0.38 | $0.38 | — |
| 2023-09-07 | 0.38 | $0.38 | — |
| 2023-09-06 | 0.38 | $0.38 | 2500 |
| 2023-09-05 | 0.38 | $0.38 | — |
| 2023-09-01 | 0.38 | $0.38 | — |
| 2023-08-31 | 0.38 | $0.38 | — |
| 2023-08-30 | 0.38 | $0.38 | — |
| 2023-08-29 | 0.38 | $0.38 | 500 |
| 2023-08-28 | 0.38 | $0.38 | 500 |
| 2023-08-25 | 0.39 | $0.39 | 4200 |
| 2023-08-24 | 0.39 | $0.40 | 500 |
| 2023-08-23 | 0.39 | $0.40 | 500 |
| 2023-08-22 | 0.39 | $0.38 | — |
| 2023-08-21 | 0.39 | $0.38 | — |
| 2023-08-18 | 0.39 | $0.38 | 2000 |
| 2023-08-17 | 0.39 | $0.37 | — |
| 2023-08-16 | 0.40 | $0.37 | — |
| 2023-08-15 | 0.40 | $0.37 | 5500 |
| 2023-08-14 | 0.40 | $0.38 | 10200 |
| 2023-08-11 | 0.41 | $0.39 | 4000 |
| 2023-08-10 | 0.41 | $0.39 | 1000 |
| 2023-08-09 | 0.41 | $0.40 | 500 |
| 2023-08-08 | 0.41 | $0.40 | 4500 |
| 2023-08-04 | 0.41 | $0.40 | 10000 |
| 2023-08-03 | 0.41 | $0.40 | 10000 |
| 2023-08-02 | 0.41 | $0.43 | 500 |
| 2023-08-01 | 0.41 | $0.43 | 54900 |
| 2023-07-31 | 0.41 | $0.41 | 11000 |
| 2023-07-28 | 0.41 | $0.41 | 500 |
| 2023-07-27 | 0.41 | $0.41 | 500 |
| 2023-07-26 | 0.40 | $0.41 | 500 |
| 2023-07-25 | 0.40 | $0.41 | 11000 |
| 2023-07-24 | 0.40 | $0.41 | 1500 |
| 2023-07-21 | 0.40 | $0.41 | 500 |
| 2023-07-20 | 0.40 | $0.41 | 500 |
| 2023-07-19 | 0.40 | $0.42 | 500 |
| 2023-07-18 | 0.40 | $0.42 | 46100 |
| 2023-07-17 | 0.39 | $0.40 | 500 |
| 2023-07-14 | 0.39 | $0.41 | 22500 |
| 2023-07-13 | 0.39 | $0.39 | 1000 |
| 2023-07-12 | 0.39 | $0.40 | 1000 |
| 2023-07-11 | 0.39 | $0.40 | 10000 |
| 2023-07-10 | 0.39 | $0.40 | 31000 |
| 2023-07-07 | 0.39 | $0.38 | 1200 |
| 2023-07-06 | 0.39 | $0.40 | 500 |
| 2023-07-05 | 0.39 | $0.39 | 1000 |
| 2023-07-04 | 0.39 | $0.38 | 500 |
| 2023-06-30 | 0.39 | $0.38 | 11500 |
| 2023-06-29 | 0.39 | $0.38 | 8500 |
| 2023-06-28 | 0.39 | $0.39 | 7000 |
| 2023-06-27 | 0.39 | $0.38 | 6500 |
| 2023-06-26 | 0.39 | $0.39 | 3500 |
| 2023-06-23 | 0.39 | $0.40 | 2000 |
| 2023-06-22 | 0.39 | $0.40 | 2000 |
| 2023-06-21 | 0.39 | $0.41 | 1000 |
| 2023-06-20 | 0.39 | $0.42 | 1000 |
| 2023-06-19 | 0.38 | $0.40 | — |
| 2023-06-16 | 0.38 | $0.40 | 1000 |
| 2023-06-15 | 0.38 | $0.37 | 14500 |
| 2023-06-14 | 0.38 | $0.38 | 500 |
| 2023-06-13 | 0.38 | $0.38 | 12000 |
| 2023-06-12 | 0.39 | $0.37 | 10900 |
| 2023-06-09 | 0.39 | $0.37 | 6500 |
| 2023-06-08 | 0.39 | $0.36 | 10000 |
| 2023-06-07 | 0.39 | $0.38 | 21500 |
| 2023-06-06 | 0.40 | $0.37 | 5000 |
| 2023-06-05 | 0.40 | $0.39 | 700 |
| 2023-06-02 | 0.40 | $0.40 | 21000 |
| 2023-06-01 | 0.40 | $0.40 | — |
| 2023-05-31 | 0.40 | $0.40 | 1000 |
| 2023-05-30 | 0.41 | $0.40 | 5000 |
| 2023-05-29 | 0.41 | $0.40 | 16300 |
| 2023-05-26 | 0.41 | $0.39 | — |
| 2023-05-25 | 0.41 | $0.39 | 1500 |
| 2023-05-24 | 0.42 | $0.39 | 500 |
| 2023-05-23 | 0.42 | $0.40 | 1000 |
| 2023-05-19 | 0.42 | $0.40 | 3000 |
| 2023-05-18 | 0.43 | $0.40 | — |
| 2023-05-17 | 0.43 | $0.40 | 20000 |
| 2023-05-16 | 0.43 | $0.40 | 17500 |
| 2023-05-15 | 0.44 | $0.44 | 10500 |
| 2023-05-12 | 0.44 | $0.44 | 6000 |
| 2023-05-11 | 0.44 | $0.46 | 13500 |
| 2023-05-10 | 0.44 | $0.43 | 500 |
| 2023-05-09 | 0.44 | $0.42 | 3000 |
| 2023-05-08 | 0.44 | $0.40 | 37100 |
| 2023-05-05 | 0.45 | $0.43 | 1000 |
| 2023-05-04 | 0.45 | $0.42 | 4500 |
| 2023-05-03 | 0.46 | $0.44 | 10500 |
| 2023-05-02 | 0.46 | $0.46 | 1000 |
| 2023-05-01 | 0.46 | $0.45 | 1500 |
| 2023-04-28 | 0.46 | $0.45 | — |
| 2023-04-27 | 0.46 | $0.45 | 1500 |
| 2023-04-26 | 0.47 | $0.47 | 3500 |
| 2023-04-25 | 0.47 | $0.49 | 10500 |
| 2023-04-24 | 0.46 | $0.44 | 25900 |
| 2023-04-21 | 0.47 | $0.44 | — |
| 2023-04-20 | 0.47 | $0.44 | 3000 |
| 2023-04-19 | 0.47 | $0.45 | 5300 |
| 2023-04-18 | 0.47 | $0.45 | 9500 |
| 2023-04-17 | 0.48 | $0.47 | 13000 |
| 2023-04-14 | 0.48 | $0.49 | 1000 |
| 2023-04-13 | 0.48 | $0.50 | 7300 |
| 2023-04-12 | 0.47 | $0.48 | 2000 |
| 2023-04-11 | 0.47 | $0.48 | 500 |
| 2023-04-10 | 0.47 | $0.48 | — |
| 2023-04-06 | 0.47 | $0.48 | 5500 |
| 2023-04-05 | 0.47 | $0.52 | 18500 |
| 2023-04-04 | 0.47 | $0.48 | 3000 |
| 2023-04-03 | 0.47 | $0.47 | 1000 |
| 2023-03-31 | 0.47 | $0.44 | — |
| 2023-03-30 | 0.47 | $0.44 | 8000 |
| 2023-03-29 | 0.47 | $0.46 | — |
| 2023-03-28 | 0.47 | $0.46 | 500 |
| 2023-03-27 | 0.48 | $0.47 | 2500 |
| 2023-03-24 | 0.48 | $0.48 | 10500 |
| 2023-03-23 | 0.48 | $0.48 | 2500 |
| 2023-03-22 | 0.48 | $0.47 | 1600 |
| 2023-03-21 | 0.48 | $0.48 | 500 |
| 2023-03-20 | 0.48 | $0.48 | 2500 |
| 2023-03-17 | 0.48 | $0.45 | 9600 |
| 2023-03-16 | 0.48 | $0.49 | 500 |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | 5500 |
| 2023-03-13 | 0.48 | $0.49 | 2000 |
| 2023-03-10 | 0.48 | $0.48 | 2500 |
| 2023-03-09 | 0.48 | $0.46 | 7500 |
| 2023-03-08 | 0.49 | $0.49 | — |
| 2023-03-07 | 0.49 | $0.49 | 1000 |
| 2023-03-06 | 0.49 | $0.49 | 500 |
| 2023-03-03 | 0.49 | $0.47 | 23500 |
| 2023-03-02 | 0.49 | $0.49 | 7500 |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | 8600 |
| 2023-02-27 | 0.48 | $0.49 | — |
| 2023-02-24 | 0.48 | $0.49 | 29500 |
| 2023-02-23 | 0.47 | $0.51 | 5500 |
| 2023-02-22 | 0.47 | $0.51 | 9200 |
| 2023-02-21 | 0.46 | $0.51 | 7500 |
| 2023-02-17 | 0.45 | $0.50 | 34800 |
| 2023-02-16 | 0.45 | $0.50 | 66500 |
| 2023-02-15 | 0.44 | $0.50 | 27000 |
| 2023-02-14 | 0.43 | $0.49 | 18500 |
| 2023-02-13 | 0.42 | $0.47 | 24000 |
| 2023-02-10 | 0.42 | $0.45 | 35500 |
| 2023-02-09 | 0.42 | $0.45 | 16000 |
| 2023-02-08 | 0.41 | $0.45 | 1500 |
| 2023-02-07 | 0.41 | $0.47 | 22000 |
| 2023-02-06 | 0.40 | $0.42 | 40500 |
| 2023-02-03 | 0.40 | $0.38 | 7600 |
| 2023-02-02 | 0.41 | $0.40 | 83400 |
| 2023-02-01 | 0.41 | $0.40 | 6000 |
| 2023-01-31 | 0.41 | $0.40 | 7000 |
| 2023-01-30 | 0.41 | $0.40 | — |
| 2023-01-27 | 0.41 | $0.40 | 5500 |
| 2023-01-26 | 0.41 | $0.40 | 17000 |
| 2023-01-25 | 0.41 | $0.39 | 14500 |
| 2023-01-24 | 0.42 | $0.41 | 6500 |
| 2023-01-23 | 0.42 | $0.41 | 3100 |
| 2023-01-20 | 0.42 | $0.41 | 15600 |
| 2023-01-19 | 0.42 | $0.39 | 16500 |
| 2023-01-18 | 0.42 | $0.43 | 11000 |
| 2023-01-17 | 0.42 | $0.43 | 23000 |
| 2023-01-16 | 0.42 | $0.43 | 24500 |
| 2023-01-13 | 0.42 | $0.43 | 30500 |
| 2023-01-12 | 0.42 | $0.43 | 8500 |
| 2023-01-11 | 0.41 | $0.43 | 48500 |
| 2023-01-10 | 0.41 | $0.43 | 12000 |
| 2023-01-09 | 0.41 | $0.44 | 800 |
| 2023-01-06 | 0.41 | $0.44 | 56500 |
| 2023-01-05 | 0.40 | $0.42 | 500 |
| 2023-01-04 | 0.40 | $0.42 | 7700 |
| 2023-01-03 | 0.40 | $0.42 | 6100 |
| 2022-12-30 | 0.40 | $0.41 | 18000 |
| 2022-12-29 | 0.40 | $0.42 | 13000 |
| 2022-12-28 | 0.40 | $0.37 | 64000 |
| 2022-12-23 | 0.40 | $0.39 | 13000 |
| 2022-12-22 | 0.40 | $0.39 | 33500 |
| 2022-12-21 | 0.40 | $0.40 | 5300 |
| 2022-12-20 | 0.41 | $0.42 | 14500 |
| 2022-12-19 | 0.41 | $0.40 | 1000 |
| 2022-12-16 | 0.41 | $0.39 | 3000 |
| 2022-12-15 | 0.41 | $0.40 | 2800 |
| 2022-12-14 | 0.41 | $0.40 | 10000 |
| 2022-12-13 | 0.42 | $0.41 | 6500 |
| 2022-12-12 | 0.42 | $0.40 | 1500 |
| 2022-12-09 | 0.42 | $0.39 | 5300 |
| 2022-12-08 | 0.42 | $0.40 | 1500 |
| 2022-12-07 | 0.43 | $0.40 | 3900 |
| 2022-12-06 | 0.43 | $0.38 | 14000 |
| 2022-12-05 | 0.43 | $0.41 | 34000 |
| 2022-12-02 | 0.44 | $0.42 | 26900 |
| 2022-12-01 | 0.44 | $0.42 | 6000 |
| 2022-11-30 | 0.44 | $0.42 | 7500 |
| 2022-11-29 | 0.44 | $0.45 | 500 |
| 2022-11-28 | 0.44 | $0.44 | 8000 |
| 2022-11-25 | 0.44 | $0.46 | 10000 |
| 2022-11-24 | 0.43 | $0.45 | 5400 |
| 2022-11-23 | 0.43 | $0.43 | 1000 |
| 2022-11-22 | 0.43 | $0.44 | 2000 |
| 2022-11-21 | 0.43 | $0.45 | 8000 |
| 2022-11-18 | 0.43 | $0.46 | — |
| 2022-11-17 | 0.42 | $0.46 | 13500 |
| 2022-11-16 | 0.42 | $0.44 | 38500 |
| 2022-11-15 | 0.41 | $0.40 | 7800 |
| 2022-11-14 | 0.42 | $0.44 | 6500 |
| 2022-11-11 | 0.41 | $0.43 | 7600 |
| 2022-11-10 | 0.41 | $0.42 | 15600 |
| 2022-11-09 | 0.41 | $0.41 | 3000 |
| 2022-11-08 | 0.42 | $0.41 | 3000 |
| 2022-11-07 | 0.42 | $0.41 | — |
| 2022-11-04 | 0.42 | $0.41 | 6400 |
| 2022-11-03 | 0.42 | $0.44 | 2500 |
| 2022-11-02 | 0.42 | $0.45 | 15500 |
| 2022-11-01 | 0.42 | $0.44 | 19000 |
| 2022-10-31 | 0.43 | $0.38 | 500 |
| 2022-10-28 | 0.43 | $0.38 | 2000 |
| 2022-10-27 | 0.44 | $0.38 | 15300 |
| 2022-10-26 | 0.45 | $0.38 | 6800 |
| 2022-10-25 | 0.46 | $0.40 | 9700 |
| 2022-10-24 | 0.47 | $0.41 | 91100 |
| 2022-10-21 | 0.48 | $0.40 | 23200 |
| 2022-10-20 | 0.49 | $0.44 | 7000 |
| 2022-10-19 | 0.50 | $0.45 | 25500 |
| 2022-10-18 | 0.51 | $0.45 | 9000 |
| 2022-10-17 | 0.51 | $0.48 | 500 |
| 2022-10-14 | 0.52 | $0.47 | 7500 |
| 2022-10-13 | 0.53 | $0.48 | 11700 |
| 2022-10-12 | 0.53 | $0.50 | 100 |
| 2022-10-11 | 0.53 | $0.50 | 16100 |
| 2022-10-07 | 0.54 | $0.51 | 45500 |
| 2022-10-06 | 0.54 | $0.50 | 500 |
| 2022-10-05 | 0.54 | $0.50 | 19700 |
| 2022-10-04 | 0.55 | $0.55 | 11000 |
| 2022-10-03 | 0.55 | $0.55 | 28800 |
| 2022-09-30 | 0.54 | $0.55 | 12100 |
| 2022-09-29 | 0.54 | $0.58 | 30100 |
| 2022-09-28 | 0.54 | $0.56 | 1000 |
| 2022-09-27 | 0.53 | $0.56 | 9000 |
| 2022-09-26 | 0.53 | $0.54 | — |
| 2022-09-23 | 0.53 | $0.54 | 16500 |
| 2022-09-22 | 0.53 | $0.54 | 8000 |
| 2022-09-21 | 0.53 | $0.53 | 600 |
| 2022-09-20 | 0.52 | $0.55 | 124100 |
| 2022-09-19 | 0.52 | $0.55 | 1000 |
| 2022-09-16 | 0.52 | $0.55 | 4400 |
| 2022-09-15 | 0.51 | $0.56 | 80200 |
| 2022-09-14 | 0.51 | $0.55 | 27700 |
| 2022-09-13 | 0.50 | $0.49 | 12000 |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | 500 |
| 2022-09-07 | 0.50 | $0.49 | 10000 |
| 2022-09-06 | 0.50 | $0.51 | 1500 |
| 2022-09-02 | 0.50 | $0.52 | 2300 |
| 2022-09-01 | 0.50 | $0.52 | 1000 |
| 2022-08-31 | 0.50 | $0.52 | — |
| 2022-08-30 | 0.49 | $0.52 | — |
| 2022-08-29 | 0.49 | $0.52 | 22000 |
| 2022-08-26 | 0.49 | $0.51 | 1100 |
| 2022-08-25 | 0.49 | $0.51 | 17000 |
| 2022-08-24 | 0.49 | $0.48 | 2000 |
| 2022-08-23 | 0.49 | $0.49 | 9000 |
| 2022-08-22 | 0.49 | $0.48 | 9000 |
| 2022-08-19 | 0.49 | $0.49 | 1000 |
| 2022-08-18 | 0.49 | $0.47 | 2000 |
| 2022-08-17 | 0.49 | $0.47 | 22500 |
| 2022-08-16 | 0.49 | $0.50 | 1200 |
| 2022-08-15 | 0.49 | $0.46 | 22600 |
| 2022-08-12 | 0.49 | $0.47 | 25000 |
| 2022-08-11 | 0.49 | $0.49 | 5000 |
| 2022-08-10 | 0.50 | $0.48 | 7000 |
| 2022-08-09 | 0.50 | $0.49 | 14000 |
| 2022-08-08 | 0.50 | $0.52 | 42700 |
| 2022-08-05 | 0.49 | $0.52 | 21700 |
| 2022-08-04 | 0.49 | $0.54 | 26000 |
| 2022-08-03 | 0.49 | $0.49 | 6000 |
| 2022-08-02 | 0.49 | $0.48 | 1000 |
| 2022-07-29 | 0.49 | $0.48 | 3000 |
| 2022-07-28 | 0.49 | $0.48 | 5000 |
| 2022-07-27 | 0.49 | $0.47 | 10500 |
| 2022-07-26 | 0.49 | $0.48 | 500 |
| 2022-07-25 | 0.49 | $0.49 | 800 |
| 2022-07-22 | 0.49 | $0.51 | 3500 |
| 2022-07-21 | 0.49 | $0.49 | 3000 |
| 2022-07-20 | 0.49 | $0.49 | 10500 |
| 2022-07-19 | 0.49 | $0.50 | 14000 |
| 2022-07-18 | 0.49 | $0.50 | 6000 |
| 2022-07-15 | 0.49 | $0.52 | 5100 |
| 2022-07-14 | 0.49 | $0.52 | 1500 |
| 2022-07-13 | 0.49 | $0.49 | 1000 |
| 2022-07-12 | 0.49 | $0.48 | — |
| 2022-07-11 | 0.49 | $0.48 | 13000 |
| 2022-07-08 | 0.49 | $0.45 | 12800 |
| 2022-07-07 | 0.49 | $0.47 | 5000 |
| 2022-07-06 | 0.49 | $0.48 | 10500 |
| 2022-07-05 | 0.50 | $0.49 | — |
| 2022-07-04 | 0.49 | $0.49 | 1500 |
| 2022-06-30 | 0.49 | $0.49 | 6500 |
| 2022-06-29 | 0.49 | $0.46 | 500 |
| 2022-06-28 | 0.49 | $0.45 | 18700 |
| 2022-06-27 | 0.50 | $0.50 | 4400 |
| 2022-06-24 | 0.49 | $0.51 | 1000 |
| 2022-06-23 | 0.49 | $0.52 | 1400 |
| 2022-06-22 | 0.49 | $0.52 | 3500 |
| 2022-06-21 | 0.48 | $0.54 | 11600 |
| 2022-06-20 | 0.47 | $0.57 | 38900 |
| 2022-06-17 | 0.46 | $0.52 | 28500 |
| 2022-06-16 | 0.45 | $0.52 | — |
| 2022-06-15 | 0.44 | $0.52 | 5500 |
| 2022-06-14 | 0.44 | $0.48 | 10200 |
| 2022-06-13 | 0.43 | $0.45 | 30500 |
| 2022-06-10 | 0.43 | $0.43 | 8000 |
| 2022-06-09 | 0.43 | $0.42 | 4300 |
| 2022-06-08 | 0.43 | $0.43 | 2000 |
| 2022-06-07 | 0.43 | $0.42 | 102500 |
| 2022-06-06 | 0.44 | $0.44 | 7000 |
| 2022-06-03 | 0.44 | $0.44 | 1500 |
| 2022-06-02 | 0.44 | $0.43 | 3200 |
| 2022-06-01 | 0.44 | $0.43 | 20000 |
| 2022-05-31 | 0.44 | $0.44 | 14700 |
| 2022-05-30 | 0.45 | $0.44 | 21000 |
| 2022-05-27 | 0.45 | $0.43 | 4000 |
| 2022-05-26 | 0.45 | $0.42 | — |
| 2022-05-25 | 0.46 | $0.42 | 7500 |
| 2022-05-24 | 0.47 | $0.44 | 300 |
| 2022-05-20 | 0.47 | $0.44 | — |
| 2022-05-19 | 0.48 | $0.44 | — |
| 2022-05-18 | 0.48 | $0.44 | 82200 |
| 2022-05-17 | 0.49 | $0.48 | — |
| 2022-05-16 | 0.49 | $0.48 | 28000 |
| 2022-05-13 | 0.50 | $0.45 | 14000 |
| 2022-05-12 | 0.51 | $0.43 | 24000 |
| 2022-05-11 | 0.52 | $0.47 | — |
| 2022-05-10 | 0.53 | $0.47 | 3300 |
| 2022-05-09 | 0.53 | $0.48 | 24000 |
| 2022-05-06 | 0.54 | $0.56 | 95000 |
| 2022-05-05 | 0.54 | $0.47 | 72500 |
| 2022-05-04 | 0.55 | $0.52 | 500 |
| 2022-05-03 | 0.55 | $0.50 | 1500 |
| 2022-05-02 | 0.56 | $0.49 | 35500 |
| 2022-04-29 | 0.57 | $0.50 | 92900 |
| 2022-04-28 | 0.57 | $0.54 | 11500 |
| 2022-04-27 | 0.58 | $0.55 | 1500 |
| 2022-04-26 | 0.58 | $0.56 | 50000 |
| 2022-04-25 | 0.58 | $0.54 | 61200 |
| 2022-04-22 | 0.58 | $0.58 | 65500 |
| 2022-04-21 | 0.58 | $0.61 | 38600 |
| 2022-04-20 | 0.58 | $0.65 | 142500 |
| 2022-04-19 | 0.57 | $0.64 | 57300 |
| 2022-04-18 | 0.57 | $0.59 | 35700 |
| 2022-04-14 | 0.56 | $0.57 | 24500 |
| 2022-04-13 | 0.56 | $0.56 | — |
| 2022-04-12 | 0.56 | $0.56 | 21000 |
| 2022-04-11 | 0.56 | $0.57 | 57500 |
| 2022-04-08 | 0.56 | $0.55 | — |
| 2022-04-07 | 0.56 | $0.55 | 500 |
| 2022-04-06 | 0.56 | $0.54 | 41000 |
| 2022-04-05 | 0.56 | $0.57 | 42900 |
| 2022-04-04 | 0.56 | $0.57 | 10900 |
| 2022-04-01 | 0.56 | $0.58 | 93800 |
| 2022-03-31 | 0.55 | $0.53 | 50800 |
| 2022-03-30 | 0.55 | $0.57 | 7500 |
| 2022-03-29 | 0.55 | $0.60 | 18600 |
| 2022-03-28 | 0.54 | $0.57 | 47100 |
| 2022-03-25 | 0.54 | $0.61 | 21400 |
| 2022-03-24 | 0.53 | $0.58 | 32600 |
| 2022-03-23 | 0.52 | $0.56 | 1500 |
| 2022-03-22 | 0.52 | $0.56 | 5500 |
| 2022-03-21 | 0.52 | $0.54 | 14600 |
| 2022-03-18 | 0.51 | $0.55 | 7500 |
| 2022-03-17 | 0.51 | $0.55 | 102400 |
| 2022-03-16 | 0.51 | $0.51 | 104500 |
| 2022-03-15 | 0.51 | $0.49 | 8500 |
| 2022-03-14 | 0.51 | $0.49 | 21900 |
| 2022-03-11 | 0.52 | $0.49 | 29900 |
| 2022-03-10 | 0.52 | $0.50 | — |
| 2022-03-09 | 0.53 | $0.50 | — |
| 2022-03-08 | 0.53 | $0.50 | 5300 |
| 2022-03-07 | 0.53 | $0.50 | 2000 |
| 2022-03-04 | 0.54 | $0.51 | 20300 |
| 2022-03-03 | 0.54 | $0.50 | 45700 |
| 2022-03-02 | 0.55 | $0.53 | 1000 |
| 2022-03-01 | 0.55 | $0.53 | 2000 |
| 2022-02-28 | 0.56 | $0.51 | 2000 |
| 2022-02-25 | 0.56 | $0.50 | 13000 |
| 2022-02-24 | 0.57 | $0.52 | 3000 |
| 2022-02-23 | 0.57 | $0.56 | 43500 |
| 2022-02-22 | 0.57 | $0.56 | 7300 |
| 2022-02-18 | 0.57 | $0.58 | 13000 |
| 2022-02-17 | 0.57 | $0.56 | 10000 |
| 2022-02-16 | 0.57 | $0.57 | 37200 |
| 2022-02-15 | 0.57 | $0.63 | 48500 |
| 2022-02-14 | 0.57 | $0.63 | 534900 |
| 2022-02-11 | 0.56 | $0.49 | 46500 |
| 2022-02-10 | 0.57 | $0.55 | 3600 |
| 2022-02-09 | 0.57 | $0.53 | 42000 |
| 2022-02-08 | 0.57 | $0.58 | 28000 |
| 2022-02-07 | 0.57 | $0.58 | 20000 |
| 2022-02-04 | 0.57 | $0.60 | — |
| 2022-02-03 | 0.57 | $0.60 | 4000 |
| 2022-02-02 | 0.57 | $0.60 | 8500 |
| 2022-02-01 | 0.57 | $0.59 | 21600 |
| 2022-01-31 | 0.57 | $0.60 | 4000 |
| 2022-01-28 | 0.57 | $0.61 | 225900 |
| 2022-01-27 | 0.56 | $0.49 | 7300 |
| 2022-01-26 | 0.57 | $0.48 | 8000 |
| 2022-01-25 | 0.58 | $0.49 | 20400 |
| 2022-01-24 | 0.59 | $0.50 | 40000 |
| 2022-01-21 | 0.60 | $0.60 | — |
| 2022-01-20 | 0.60 | $0.60 | 11000 |
| 2022-01-19 | 0.60 | $0.59 | 11200 |
| 2022-01-18 | 0.60 | $0.59 | — |
| 2022-01-17 | 0.60 | $0.59 | 9300 |
| 2022-01-14 | 0.60 | $0.65 | 61800 |
| 2022-01-13 | 0.59 | $0.60 | 13000 |
| 2022-01-12 | 0.59 | $0.61 | 7000 |
| 2022-01-11 | 0.59 | $0.61 | 2000 |
| 2022-01-10 | 0.59 | $0.64 | 13900 |
| 2022-01-07 | 0.58 | $0.61 | 700 |
| 2022-01-06 | 0.58 | $0.61 | 2300 |
| 2022-01-05 | 0.58 | $0.64 | 28500 |
| 2022-01-04 | 0.58 | $0.60 | 17000 |
| 2021-12-31 | 0.59 | $0.58 | 3000 |
| 2021-12-30 | 0.60 | $0.55 | 12400 |
| 2021-12-29 | 0.61 | $0.53 | 48900 |
| 2021-12-24 | 0.62 | $0.50 | 9000 |
| 2021-12-23 | 0.64 | $0.54 | 12000 |
| 2021-12-22 | 0.65 | $0.52 | 6100 |
| 2021-12-21 | 0.67 | $0.54 | 7400 |
| 2021-12-20 | 0.68 | $0.49 | 31600 |
| 2021-12-17 | 0.71 | $0.56 | 29000 |
| 2021-12-16 | 0.72 | $0.71 | 1100 |
| 2021-12-15 | 0.73 | $0.63 | — |
| 2021-12-14 | 0.74 | $0.63 | 34500 |
| 2021-12-13 | 0.75 | $0.60 | 120100 |
| 2021-12-10 | 0.77 | $0.77 | — |
| 2021-12-09 | 0.77 | $0.77 | 2500 |
| 2021-12-08 | 0.77 | $0.77 | 800 |
| 2021-12-07 | 0.77 | $0.78 | 6600 |
| 2021-12-06 | 0.77 | $0.80 | 10200 |
| 2021-12-03 | 0.77 | $0.84 | 14400 |
| 2021-12-02 | 0.76 | $0.79 | 6200 |
| 2021-12-01 | 0.76 | $0.70 | — |
| 2021-11-30 | 0.77 | $0.70 | 2400 |
| 2021-11-29 | 0.77 | $0.69 | 2500 |
| 2021-11-26 | 0.78 | $0.75 | — |
| 2021-11-25 | 0.78 | $0.75 | 7500 |
| 2021-11-24 | 0.78 | $0.80 | 8700 |
| 2021-11-23 | 0.78 | $0.78 | 16400 |
| 2021-11-22 | 0.78 | $0.78 | 12000 |
| 2021-11-19 | 0.78 | $0.80 | — |
| 2021-11-18 | 0.78 | $0.80 | 15000 |
| 2021-11-17 | 0.78 | $0.85 | 11500 |
| 2021-11-16 | 0.77 | $0.85 | 2600 |
| 2021-11-15 | 0.76 | $0.84 | 7000 |
| 2021-11-12 | 0.76 | $0.79 | 18500 |
| 2021-11-11 | 0.76 | $0.74 | 9500 |
| 2021-11-10 | 0.77 | $0.75 | 18900 |
| 2021-11-09 | 0.77 | $0.79 | 12000 |
| 2021-11-08 | 0.78 | $0.74 | 60500 |
| 2021-11-05 | 0.79 | $0.74 | 66200 |
| 2021-11-04 | 0.80 | $0.67 | 25000 |
| 2021-11-03 | 0.82 | $0.66 | 19200 |
| 2021-11-02 | 0.84 | $0.62 | 94400 |
| 2021-11-01 | 0.87 | $0.65 | 354900 |
| 2021-10-29 | 0.90 | $0.85 | 13300 |
| 2021-10-28 | 0.91 | $0.85 | 12000 |
| 2021-10-27 | 0.92 | $0.85 | 18800 |
| 2021-10-26 | 0.94 | $0.87 | 1800 |
| 2021-10-25 | 0.95 | $0.87 | 2800 |
| 2021-10-22 | 0.96 | $0.85 | 1200 |
| 2021-10-21 | 0.98 | $0.85 | 9800 |
| 2021-10-20 | 1.00 | $0.87 | 9500 |
| 2021-10-19 | 1.02 | $0.87 | 44500 |
| 2021-10-18 | 1.04 | $0.92 | 35700 |
| 2021-10-15 | 1.05 | $1.00 | 10500 |
| 2021-10-14 | 1.06 | $0.93 | 6700 |
| 2021-10-13 | 1.08 | $1.00 | 2000 |
| 2021-10-12 | 1.10 | $1.03 | 2400 |
| 2021-10-08 | 1.11 | $1.03 | 23200 |
| 2021-10-07 | 1.12 | $1.06 | 20400 |
| 2021-10-06 | 1.13 | $1.04 | 93300 |
| 2021-10-05 | 1.14 | $1.04 | 14000 |
| 2021-10-04 | 1.15 | $1.10 | 29900 |
| 2021-10-01 | 1.15 | $1.00 | 23500 |
| 2021-09-30 | 1.16 | $1.14 | 9500 |
| 2021-09-29 | 1.16 | $1.16 | 5300 |
| 2021-09-28 | 1.16 | $1.16 | 3100 |
| 2021-09-27 | 1.15 | $1.16 | 11200 |
| 2021-09-24 | 1.15 | $1.18 | 5600 |
| 2021-09-23 | 1.14 | $1.15 | 2000 |
| 2021-09-22 | 1.13 | $1.15 | 4100 |
| 2021-09-21 | 1.12 | $1.14 | 20600 |
| 2021-09-20 | 1.11 | $1.12 | 6000 |
| 2021-09-17 | 1.10 | $1.20 | 12300 |
| 2021-09-16 | 1.08 | $1.31 | 19400 |
| 2021-09-15 | 1.04 | $1.36 | 33700 |
| 2021-09-14 | 1.00 | $1.33 | 12600 |
| 2021-09-13 | 0.96 | $1.23 | 135900 |
| 2021-09-10 | 0.93 | $1.10 | 46600 |
| 2021-09-09 | 0.90 | $0.98 | 2500 |
| 2021-09-08 | 0.89 | $0.97 | 39200 |
| 2021-09-07 | 0.87 | $0.92 | 32400 |
| 2021-09-03 | 0.86 | $0.89 | 18500 |
| 2021-09-02 | 0.86 | $0.90 | 29700 |
| 2021-09-01 | 0.85 | $0.98 | 27900 |
| 2021-08-31 | 0.83 | $0.99 | 2600 |
| 2021-08-30 | 0.80 | $0.98 | 35900 |
| 2021-08-27 | 0.78 | $1.00 | 47500 |
| 2021-08-26 | 0.75 | $0.98 | 295500 |
| 2021-08-25 | 0.72 | $0.78 | 12300 |
| 2021-08-24 | 0.71 | $0.78 | 11200 |
| 2021-08-23 | 0.70 | $0.78 | 20000 |
| 2021-08-20 | 0.68 | $0.76 | 65300 |
| 2021-08-19 | 0.67 | $0.74 | 88200 |
| 2021-08-18 | 0.65 | $0.72 | 32400 |
| 2021-08-17 | 0.64 | $0.69 | 3000 |
| 2021-08-16 | 0.62 | $0.70 | 18300 |
| 2021-08-13 | 0.61 | $0.73 | 4000 |
| 2021-08-12 | 0.59 | $0.67 | 4000 |
| 2021-08-11 | 0.57 | $0.71 | 23100 |
| 2021-08-10 | 0.55 | $0.74 | 43100 |
| 2021-08-09 | 0.53 | $0.72 | 87700 |
| 2021-08-06 | 0.50 | $0.68 | 26200 |
| 2021-08-05 | 0.48 | $0.62 | 126000 |
| 2021-08-04 | 0.46 | $0.66 | 304400 |
| 2021-08-03 | 0.44 | $0.53 | 14100 |
| 2021-07-30 | 0.43 | $0.50 | 21500 |
| 2021-07-29 | 0.42 | $0.52 | 148000 |
| 2021-07-28 | 0.40 | $0.44 | 16500 |
| 2021-07-27 | 0.40 | $0.44 | 7200 |
| 2021-07-26 | 0.39 | $0.45 | 78500 |
| 2021-07-23 | 0.38 | $0.45 | 249700 |
| 2021-07-22 | 0.37 | $0.39 | 4000 |
| 2021-07-21 | 0.37 | $0.39 | — |
| 2021-07-20 | 0.36 | $0.39 | 13500 |
| 2021-07-19 | 0.36 | $0.40 | 15500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-06-12
Close Price
$0.12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.35
Maximum
1.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 0.11 | $0.12 | — |
| 2026-06-11 | 0.11 | $0.12 | — |
| 2026-06-10 | 0.11 | $0.12 | — |
| 2026-06-09 | 0.11 | $0.12 | — |
| 2026-06-08 | 0.11 | $0.12 | — |
| 2026-06-05 | 0.11 | $0.12 | — |
| 2026-06-04 | 0.11 | $0.12 | — |
| 2026-06-03 | 0.11 | $0.12 | — |
| 2026-06-02 | 0.11 | $0.12 | — |
| 2026-06-01 | 0.11 | $0.12 | — |
| 2026-05-29 | 0.11 | $0.12 | — |
| 2026-05-28 | 0.11 | $0.12 | — |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-25 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | — |
| 2026-05-21 | 0.13 | $0.12 | 51000 |
| 2026-05-20 | 0.13 | $0.12 | 76700 |
| 2026-05-19 | 0.13 | $0.11 | 96500 |
| 2026-05-15 | 0.14 | $0.14 | 6000 |
| 2026-05-14 | 0.14 | $0.14 | 30134 |
| 2026-05-13 | 0.14 | $0.14 | 17000 |
| 2026-05-12 | 0.15 | $0.14 | 21000 |
| 2026-05-11 | 0.15 | $0.14 | 9800 |
| 2026-05-08 | 0.15 | $0.14 | 47300 |
| 2026-05-07 | 0.15 | $0.15 | 18733 |
| 2026-05-06 | 0.15 | $0.16 | — |
| 2026-05-05 | 0.15 | $0.16 | 1500 |
| 2026-05-04 | 0.16 | $0.16 | — |
| 2026-05-01 | 0.16 | $0.16 | 3000 |
| 2026-04-30 | 0.16 | $0.15 | 14500 |
| 2026-04-29 | 0.16 | $0.16 | 2500 |
| 2026-04-28 | 0.16 | $0.16 | 2000 |
| 2026-04-27 | 0.16 | $0.16 | 8607 |
| 2026-04-24 | 0.16 | $0.16 | 10100 |
| 2026-04-23 | 0.16 | $0.17 | — |
| 2026-04-22 | 0.16 | $0.17 | 4000 |
| 2026-04-21 | 0.16 | $0.16 | 4100 |
| 2026-04-20 | 0.16 | $0.16 | 2000 |
| 2026-04-17 | 0.17 | $0.16 | 196340 |
| 2026-04-16 | 0.17 | $0.17 | 1000 |
| 2026-04-15 | 0.17 | $0.17 | 3500 |
| 2026-04-14 | 0.17 | $0.18 | 12000 |
| 2026-04-13 | 0.16 | $0.17 | 2450 |
| 2026-04-10 | 0.16 | $0.17 | 2500 |
| 2026-04-09 | 0.16 | $0.17 | 6500 |
| 2026-04-08 | 0.16 | $0.17 | 3319 |
| 2026-04-07 | 0.16 | $0.17 | — |
| 2026-04-06 | 0.16 | $0.17 | 25000 |
| 2026-04-02 | 0.16 | $0.15 | 13500 |
| 2026-04-01 | 0.16 | $0.16 | 4501 |
| 2026-03-31 | 0.16 | $0.16 | 4501 |
| 2026-03-30 | 0.17 | $0.16 | 1000 |
| 2026-03-27 | 0.17 | $0.16 | 3000 |
| 2026-03-26 | 0.17 | $0.16 | 54540 |
| 2026-03-25 | 0.17 | $0.18 | — |
| 2026-03-24 | 0.17 | $0.18 | 29000 |
| 2026-03-23 | 0.17 | $0.17 | 3000 |
| 2026-03-20 | 0.17 | $0.18 | 1000 |
| 2026-03-19 | 0.17 | $0.18 | 11500 |
| 2026-03-18 | 0.17 | $0.17 | — |
| 2026-03-17 | 0.17 | $0.17 | 33000 |
| 2026-03-16 | 0.17 | $0.17 | 65000 |
| 2026-03-13 | 0.17 | $0.17 | 88100 |
| 2026-03-12 | 0.17 | $0.16 | 77000 |
| 2026-03-11 | 0.17 | $0.15 | 461201 |
| 2026-03-10 | 0.18 | $0.17 | 24000 |
| 2026-03-09 | 0.18 | $0.18 | 1000 |
| 2026-03-06 | 0.18 | $0.18 | 1200 |
| 2026-03-05 | 0.18 | $0.18 | — |
| 2026-03-04 | 0.18 | $0.18 | — |
| 2026-03-03 | 0.18 | $0.18 | 16500 |
| 2026-03-02 | 0.17 | $0.18 | 8700 |
| 2026-02-27 | 0.17 | $0.18 | 24300 |
| 2026-02-26 | 0.17 | $0.18 | 100700 |
| 2026-02-25 | 0.17 | $0.18 | 30000 |
| 2026-02-24 | 0.17 | $0.17 | 16500 |
| 2026-02-23 | 0.17 | $0.18 | 500 |
| 2026-02-20 | 0.17 | $0.18 | 1700 |
| 2026-02-19 | 0.17 | $0.18 | 1000 |
| 2026-02-18 | 0.17 | $0.18 | — |
| 2026-02-17 | 0.17 | $0.18 | 6000 |
| 2026-02-13 | 0.17 | $0.18 | 8900 |
| 2026-02-12 | 0.17 | $0.18 | 10500 |
| 2026-02-11 | 0.17 | $0.18 | 3000 |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.18 | 4500 |
| 2026-02-06 | 0.17 | $0.18 | — |
| 2026-02-05 | 0.17 | $0.18 | 4735 |
| 2026-02-04 | 0.17 | $0.17 | 13000 |
| 2026-02-03 | 0.17 | $0.16 | 85500 |
| 2026-02-02 | 0.17 | $0.17 | 7500 |
| 2026-01-30 | 0.17 | $0.18 | 11205 |
| 2026-01-29 | 0.17 | $0.17 | 68645 |
| 2026-01-28 | 0.18 | $0.18 | 90726 |
| 2026-01-27 | 0.17 | $0.18 | 26534 |
| 2026-01-26 | 0.17 | $0.18 | 20700 |
| 2026-01-23 | 0.17 | $0.17 | 10000 |
| 2026-01-22 | 0.17 | $0.17 | 83200 |
| 2026-01-21 | 0.17 | $0.17 | 10200 |
| 2026-01-20 | 0.18 | $0.17 | 2500 |
| 2026-01-19 | 0.18 | $0.18 | 2245 |
| 2026-01-16 | 0.18 | $0.18 | 3100 |
| 2026-01-15 | 0.18 | $0.18 | 13100 |
| 2026-01-14 | 0.18 | $0.16 | 55013 |
| 2026-01-13 | 0.18 | $0.19 | 2004 |
| 2026-01-12 | 0.18 | $0.18 | 45422 |
| 2026-01-09 | 0.18 | $0.20 | 32000 |
| 2026-01-08 | 0.17 | $0.19 | 8000 |
| 2026-01-07 | 0.17 | $0.18 | 30000 |
| 2026-01-06 | 0.17 | $0.17 | 9000 |
| 2026-01-05 | 0.17 | $0.17 | 18744 |
| 2026-01-02 | 0.18 | $0.18 | 1023 |
| 2025-12-31 | 0.18 | $0.18 | 7530 |
| 2025-12-30 | 0.18 | $0.18 | 52800 |
| 2025-12-29 | 0.18 | $0.18 | 16001 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 49000 |
| 2025-12-22 | 0.18 | $0.18 | 15500 |
| 2025-12-19 | 0.18 | $0.19 | 500 |
| 2025-12-18 | 0.18 | $0.19 | 18700 |
| 2025-12-17 | 0.18 | $0.19 | 12500 |
| 2025-12-16 | 0.17 | $0.18 | — |
| 2025-12-15 | 0.18 | $0.18 | 4909 |
| 2025-12-12 | 0.18 | $0.19 | — |
| 2025-12-11 | 0.18 | $0.19 | 5500 |
| 2025-12-10 | 0.17 | $0.18 | 1500 |
| 2025-12-09 | 0.17 | $0.17 | 2000 |
| 2025-12-08 | 0.18 | $0.17 | 20200 |
| 2025-12-05 | 0.18 | $0.18 | 500 |
| 2025-12-04 | 0.18 | $0.18 | 1000 |
| 2025-12-03 | 0.18 | $0.18 | 38604 |
| 2025-12-02 | 0.19 | $0.18 | — |
| 2025-12-01 | 0.19 | $0.18 | 6300 |
| 2025-11-28 | 0.19 | $0.19 | 31100 |
| 2025-11-27 | 0.19 | $0.19 | — |
| 2025-11-26 | 0.19 | $0.19 | 2000 |
| 2025-11-25 | 0.19 | $0.19 | 1200 |
| 2025-11-24 | 0.19 | $0.19 | 3000 |
| 2025-11-21 | 0.19 | $0.20 | 1000 |
| 2025-11-20 | 0.19 | $0.20 | 2000 |
| 2025-11-19 | 0.19 | $0.20 | 13500 |
| 2025-11-18 | 0.19 | $0.18 | 49000 |
| 2025-11-17 | 0.19 | $0.20 | — |
| 2025-11-14 | 0.19 | $0.20 | — |
| 2025-11-13 | 0.19 | $0.20 | 3500 |
| 2025-11-12 | 0.19 | $0.20 | 6000 |
| 2025-11-11 | 0.19 | $0.19 | 5000 |
| 2025-11-10 | 0.20 | $0.19 | 14000 |
| 2025-11-07 | 0.20 | $0.19 | 15000 |
| 2025-11-06 | 0.20 | $0.20 | 2000 |
| 2025-11-05 | 0.20 | $0.20 | 1000 |
| 2025-11-04 | 0.20 | $0.19 | 5500 |
| 2025-11-03 | 0.20 | $0.19 | 32800 |
| 2025-10-31 | 0.21 | $0.19 | — |
| 2025-10-30 | 0.21 | $0.19 | 81200 |
| 2025-10-29 | 0.22 | $0.21 | 8000 |
| 2025-10-28 | 0.22 | $0.21 | 3500 |
| 2025-10-27 | 0.22 | $0.21 | 11700 |
| 2025-10-24 | 0.22 | $0.21 | 2500 |
| 2025-10-23 | 0.22 | $0.21 | 1300 |
| 2025-10-22 | 0.22 | $0.21 | 3000 |
| 2025-10-21 | 0.22 | $0.19 | 22500 |
| 2025-10-20 | 0.23 | $0.24 | — |
| 2025-10-17 | 0.22 | $0.24 | 9000 |
| 2025-10-16 | 0.21 | $0.24 | 17000 |
| 2025-10-15 | 0.21 | $0.24 | 7125 |
| 2025-10-14 | 0.20 | $0.24 | 34314 |
| 2025-10-10 | 0.19 | $0.21 | 144509 |
| 2025-10-09 | 0.19 | $0.22 | 101100 |
| 2025-10-08 | 0.18 | $0.19 | 4525 |
| 2025-10-07 | 0.18 | $0.18 | 19000 |
| 2025-10-06 | 0.18 | $0.19 | 8600 |
| 2025-10-03 | 0.18 | $0.19 | — |
| 2025-10-02 | 0.18 | $0.19 | 14000 |
| 2025-10-01 | 0.18 | $0.20 | 9500 |
| 2025-09-30 | 0.17 | $0.19 | 37400 |
| 2025-09-29 | 0.17 | $0.20 | 144100 |
| 2025-09-26 | 0.17 | $0.20 | 171000 |
| 2025-09-25 | 0.16 | $0.18 | 22000 |
| 2025-09-24 | 0.16 | $0.17 | 109000 |
| 2025-09-23 | 0.16 | $0.15 | 56500 |
| 2025-09-22 | 0.16 | $0.16 | 191700 |
| 2025-09-19 | 0.17 | $0.16 | 80200 |
| 2025-09-18 | 0.17 | $0.14 | 74801 |
| 2025-09-17 | 0.18 | $0.18 | 65400 |
| 2025-09-16 | 0.18 | $0.17 | 11000 |
| 2025-09-15 | 0.18 | $0.18 | 115800 |
| 2025-09-12 | 0.19 | $0.18 | 30000 |
| 2025-09-11 | 0.19 | $0.19 | 3500 |
| 2025-09-10 | 0.19 | $0.18 | 44510 |
| 2025-09-09 | 0.19 | $0.19 | 86900 |
| 2025-09-08 | 0.19 | $0.19 | 14000 |
| 2025-09-05 | 0.20 | $0.19 | — |
| 2025-09-04 | 0.20 | $0.19 | 4000 |
| 2025-09-03 | 0.20 | $0.20 | 15100 |
| 2025-09-02 | 0.20 | $0.19 | 19100 |
| 2025-08-29 | 0.21 | $0.21 | — |
| 2025-08-28 | 0.21 | $0.21 | 65600 |
| 2025-08-27 | 0.20 | $0.20 | 2000 |
| 2025-08-26 | 0.21 | $0.20 | 19500 |
| 2025-08-25 | 0.21 | $0.21 | 16500 |
| 2025-08-22 | 0.21 | $0.20 | 72000 |
| 2025-08-21 | 0.21 | $0.20 | 9000 |
| 2025-08-20 | 0.21 | $0.21 | 28600 |
| 2025-08-19 | 0.21 | $0.20 | 78000 |
| 2025-08-18 | 0.22 | $0.20 | 6500 |
| 2025-08-15 | 0.22 | $0.20 | 99300 |
| 2025-08-14 | 0.22 | $0.21 | 5000 |
| 2025-08-13 | 0.22 | $0.21 | 7800 |
| 2025-08-12 | 0.23 | $0.21 | 12500 |
| 2025-08-11 | 0.23 | $0.19 | 232500 |
| 2025-08-08 | 0.24 | $0.22 | 91500 |
| 2025-08-07 | 0.24 | $0.24 | 102210 |
| 2025-08-06 | 0.24 | $0.26 | 30210 |
| 2025-08-05 | 0.23 | $0.26 | 135600 |
| 2025-08-01 | 0.22 | $0.22 | 44100 |
| 2025-07-31 | 0.22 | $0.25 | 98000 |
| 2025-07-30 | 0.22 | $0.22 | 120400 |
| 2025-07-29 | 0.21 | $0.27 | 56800 |
| 2025-07-28 | 0.20 | $0.23 | 125100 |
| 2025-07-25 | 0.19 | $0.21 | 63100 |
| 2025-07-24 | 0.19 | $0.20 | 6000 |
| 2025-07-23 | 0.19 | $0.19 | 16440 |
| 2025-07-22 | 0.19 | $0.20 | — |
| 2025-07-21 | 0.19 | $0.20 | 4000 |
| 2025-07-18 | 0.19 | $0.20 | 77000 |
| 2025-07-17 | 0.18 | $0.20 | 41000 |
| 2025-07-16 | 0.18 | $0.21 | 64100 |
| 2025-07-15 | 0.18 | $0.18 | 5000 |
| 2025-07-14 | 0.18 | $0.18 | 4500 |
| 2025-07-11 | 0.18 | $0.19 | 2000 |
| 2025-07-10 | 0.18 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | 28000 |
| 2025-07-08 | 0.18 | $0.17 | — |
| 2025-07-07 | 0.18 | $0.17 | 54200 |
| 2025-07-04 | 0.18 | $0.18 | 8500 |
| 2025-07-03 | 0.18 | $0.21 | 3000 |
| 2025-07-02 | 0.18 | $0.20 | 44000 |
| 2025-06-30 | 0.17 | $0.18 | 82000 |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.18 | $0.17 | 76600 |
| 2025-06-24 | 0.18 | $0.19 | 1000 |
| 2025-06-23 | 0.18 | $0.19 | — |
| 2025-06-20 | 0.18 | $0.19 | 1000 |
| 2025-06-19 | 0.18 | $0.18 | — |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | 1000 |
| 2025-06-16 | 0.18 | $0.18 | 83000 |
| 2025-06-13 | 0.19 | $0.19 | — |
| 2025-06-12 | 0.19 | $0.19 | 2430 |
| 2025-06-11 | 0.19 | $0.18 | 30000 |
| 2025-06-10 | 0.19 | $0.19 | 52122 |
| 2025-06-09 | 0.19 | $0.17 | 83635 |
| 2025-06-06 | 0.20 | $0.20 | 2500 |
| 2025-06-05 | 0.20 | $0.19 | 3000 |
| 2025-06-04 | 0.20 | $0.19 | 63500 |
| 2025-06-03 | 0.20 | $0.20 | 19500 |
| 2025-06-02 | 0.21 | $0.18 | 55000 |
| 2025-05-30 | 0.21 | $0.18 | 7500 |
| 2025-05-29 | 0.22 | $0.18 | 41000 |
| 2025-05-28 | 0.23 | $0.19 | 29000 |
| 2025-05-27 | 0.24 | $0.19 | 16500 |
| 2025-05-26 | 0.25 | $0.22 | 2300 |
| 2025-05-23 | 0.25 | $0.23 | 51100 |
| 2025-05-22 | 0.25 | $0.24 | 52000 |
| 2025-05-21 | 0.25 | $0.22 | 849100 |
| 2025-05-20 | 0.26 | $0.25 | 54500 |
| 2025-05-16 | 0.26 | $0.25 | 6500 |
| 2025-05-15 | 0.26 | $0.25 | 7211 |
| 2025-05-14 | 0.25 | $0.26 | 12000 |
| 2025-05-13 | 0.25 | $0.24 | 1500 |
| 2025-05-12 | 0.25 | $0.23 | 17000 |
| 2025-05-09 | 0.25 | $0.23 | 45900 |
| 2025-05-08 | 0.25 | $0.23 | 10100 |
| 2025-05-07 | 0.25 | $0.23 | 52100 |
| 2025-05-06 | 0.25 | $0.28 | — |
| 2025-05-05 | 0.24 | $0.28 | 12700 |
| 2025-05-02 | 0.23 | $0.27 | 6300 |
| 2025-05-01 | 0.22 | $0.29 | 491644 |
| 2025-04-30 | 0.21 | $0.22 | 33500 |
| 2025-04-29 | 0.20 | $0.20 | 14500 |
| 2025-04-28 | 0.20 | $0.23 | 41721 |
| 2025-04-25 | 0.19 | $0.23 | 54500 |
| 2025-04-24 | 0.18 | $0.21 | 35001 |
| 2025-04-23 | 0.17 | $0.20 | 191300 |
| 2025-04-22 | 0.17 | $0.17 | 53300 |
| 2025-04-21 | 0.17 | $0.18 | 1000 |
| 2025-04-17 | 0.16 | $0.18 | — |
| 2025-04-16 | 0.16 | $0.18 | 1000 |
| 2025-04-15 | 0.15 | $0.17 | 45500 |
| 2025-04-14 | 0.15 | $0.16 | 1000 |
| 2025-04-11 | 0.15 | $0.16 | 43000 |
| 2025-04-10 | 0.15 | $0.16 | 39500 |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | 10000 |
| 2025-04-07 | 0.15 | $0.15 | 7000 |
| 2025-04-04 | 0.15 | $0.15 | 1000 |
| 2025-04-03 | 0.15 | $0.15 | 3000 |
| 2025-04-02 | 0.15 | $0.15 | 11000 |
| 2025-04-01 | 0.15 | $0.15 | 10000 |
| 2025-03-31 | 0.15 | $0.15 | 3000 |
| 2025-03-28 | 0.15 | $0.15 | 21500 |
| 2025-03-27 | 0.15 | $0.15 | 15100 |
| 2025-03-26 | 0.15 | $0.15 | 40000 |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.16 | $0.15 | 17500 |
| 2025-03-21 | 0.16 | $0.17 | — |
| 2025-03-20 | 0.15 | $0.17 | 53543 |
| 2025-03-19 | 0.15 | $0.14 | 11500 |
| 2025-03-18 | 0.15 | $0.14 | — |
| 2025-03-17 | 0.16 | $0.14 | 10800 |
| 2025-03-14 | 0.16 | $0.16 | 2500 |
| 2025-03-13 | 0.16 | $0.14 | — |
| 2025-03-12 | 0.16 | $0.14 | 12500 |
| 2025-03-11 | 0.17 | $0.14 | 120000 |
| 2025-03-10 | 0.17 | $0.16 | 4500 |
| 2025-03-07 | 0.17 | $0.18 | — |
| 2025-03-06 | 0.17 | $0.18 | — |
| 2025-03-05 | 0.17 | $0.18 | 17500 |
| 2025-03-04 | 0.17 | $0.18 | — |
| 2025-03-03 | 0.16 | $0.18 | — |
| 2025-02-28 | 0.16 | $0.18 | — |
| 2025-02-27 | 0.16 | $0.18 | — |
| 2025-02-26 | 0.15 | $0.18 | 15000 |
| 2025-02-25 | 0.14 | $0.16 | 276500 |
| 2025-02-24 | 0.14 | $0.13 | — |
| 2025-02-21 | 0.14 | $0.13 | — |
| 2025-02-20 | 0.15 | $0.13 | — |
| 2025-02-19 | 0.15 | $0.13 | 31000 |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | 1000 |
| 2025-02-13 | 0.16 | $0.15 | 6000 |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | 2500 |
| 2025-02-10 | 0.16 | $0.16 | 45000 |
| 2025-02-07 | 0.16 | $0.17 | 5000 |
| 2025-02-06 | 0.16 | $0.17 | — |
| 2025-02-05 | 0.16 | $0.17 | 1000 |
| 2025-02-04 | 0.16 | $0.16 | 8500 |
| 2025-02-03 | 0.16 | $0.17 | 4000 |
| 2025-01-31 | 0.15 | $0.16 | — |
| 2025-01-30 | 0.15 | $0.16 | 5000 |
| 2025-01-29 | 0.15 | $0.16 | — |
| 2025-01-28 | 0.15 | $0.16 | 7000 |
| 2025-01-27 | 0.15 | $0.15 | 50300 |
| 2025-01-24 | 0.14 | $0.15 | — |
| 2025-01-23 | 0.14 | $0.15 | — |
| 2025-01-22 | 0.14 | $0.15 | 6000 |
| 2025-01-21 | 0.14 | $0.16 | 11500 |
| 2025-01-20 | 0.14 | $0.15 | 7500 |
| 2025-01-17 | 0.13 | $0.15 | 3000 |
| 2025-01-16 | 0.13 | $0.14 | 157720 |
| 2025-01-15 | 0.13 | $0.14 | 17000 |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | 13000 |
| 2025-01-10 | 0.14 | $0.13 | 500 |
| 2025-01-09 | 0.14 | $0.13 | — |
| 2025-01-08 | 0.14 | $0.13 | — |
| 2025-01-07 | 0.14 | $0.13 | — |
| 2025-01-06 | 0.14 | $0.13 | 264500 |
| 2025-01-03 | 0.15 | $0.15 | 42200 |
| 2025-01-02 | 0.14 | $0.19 | 3000 |
| 2024-12-31 | 0.14 | $0.16 | 4000 |
| 2024-12-30 | 0.13 | $0.15 | 2300 |
| 2024-12-27 | 0.13 | $0.14 | — |
| 2024-12-24 | 0.13 | $0.14 | — |
| 2024-12-23 | 0.13 | $0.14 | — |
| 2024-12-20 | 0.13 | $0.14 | — |
| 2024-12-19 | 0.13 | $0.14 | 6000 |
| 2024-12-18 | 0.13 | $0.13 | 9000 |
| 2024-12-17 | 0.13 | $0.12 | 24500 |
| 2024-12-16 | 0.13 | $0.11 | 119000 |
| 2024-12-13 | 0.13 | $0.13 | 42600 |
| 2024-12-12 | 0.14 | $0.13 | 10000 |
| 2024-12-11 | 0.14 | $0.14 | 33000 |
| 2024-12-10 | 0.14 | $0.14 | 6000 |
| 2024-12-09 | 0.14 | $0.14 | 7100 |
| 2024-12-06 | 0.14 | $0.14 | 6500 |
| 2024-12-05 | 0.15 | $0.15 | 6000 |
| 2024-12-04 | 0.15 | $0.15 | 12000 |
| 2024-12-03 | 0.15 | $0.15 | 9000 |
| 2024-12-02 | 0.15 | $0.15 | 46320 |
| 2024-11-29 | 0.15 | $0.15 | 17525 |
| 2024-11-28 | 0.15 | $0.16 | 1000 |
| 2024-11-27 | 0.15 | $0.16 | 21000 |
| 2024-11-26 | 0.15 | $0.15 | 48500 |
| 2024-11-25 | 0.15 | $0.14 | 25200 |
| 2024-11-22 | 0.15 | $0.15 | 1000 |
| 2024-11-21 | 0.15 | $0.15 | 6035 |
| 2024-11-20 | 0.15 | $0.16 | 1200 |
| 2024-11-19 | 0.15 | $0.15 | 6500 |
| 2024-11-18 | 0.16 | $0.14 | 38000 |
| 2024-11-15 | 0.16 | $0.16 | 500 |
| 2024-11-14 | 0.16 | $0.16 | 8400 |
| 2024-11-13 | 0.16 | $0.17 | 3200 |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | 8000 |
| 2024-11-08 | 0.16 | $0.17 | 7000 |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | 24100 |
| 2024-11-05 | 0.17 | $0.15 | 500 |
| 2024-11-04 | 0.17 | $0.15 | 83000 |
| 2024-11-01 | 0.18 | $0.18 | 2500 |
| 2024-10-31 | 0.18 | $0.18 | 1000 |
| 2024-10-30 | 0.18 | $0.18 | 1000 |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | 4500 |
| 2024-10-25 | 0.18 | $0.18 | 1000 |
| 2024-10-24 | 0.18 | $0.18 | 1115 |
| 2024-10-23 | 0.18 | $0.18 | 2000 |
| 2024-10-22 | 0.18 | $0.18 | 11000 |
| 2024-10-21 | 0.18 | $0.19 | 1000 |
| 2024-10-18 | 0.18 | $0.19 | 18000 |
| 2024-10-17 | 0.18 | $0.19 | 1000 |
| 2024-10-16 | 0.18 | $0.19 | 1000 |
| 2024-10-15 | 0.18 | $0.19 | 10500 |
| 2024-10-11 | 0.18 | $0.19 | 1010 |
| 2024-10-10 | 0.18 | $0.19 | 11600 |
| 2024-10-09 | 0.18 | $0.19 | 1000 |
| 2024-10-08 | 0.18 | $0.19 | 91500 |
| 2024-10-07 | 0.17 | $0.18 | 1000 |
| 2024-10-04 | 0.17 | $0.17 | 3000 |
| 2024-10-03 | 0.18 | $0.16 | 22000 |
| 2024-10-02 | 0.18 | $0.18 | 19000 |
| 2024-10-01 | 0.18 | $0.18 | 4000 |
| 2024-09-30 | 0.18 | $0.18 | 11500 |
| 2024-09-27 | 0.18 | $0.18 | 9000 |
| 2024-09-26 | 0.18 | $0.19 | — |
| 2024-09-25 | 0.18 | $0.19 | 7000 |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | 12500 |
| 2024-09-20 | 0.18 | $0.19 | — |
| 2024-09-19 | 0.18 | $0.19 | 36500 |
| 2024-09-18 | 0.18 | $0.19 | 500 |
| 2024-09-17 | 0.18 | $0.19 | 4000 |
| 2024-09-16 | 0.18 | $0.19 | 3000 |
| 2024-09-13 | 0.18 | $0.18 | — |
| 2024-09-12 | 0.18 | $0.18 | 2625 |
| 2024-09-11 | 0.18 | $0.17 | 7003 |
| 2024-09-10 | 0.19 | $0.18 | 5500 |
| 2024-09-09 | 0.19 | $0.18 | — |
| 2024-09-06 | 0.19 | $0.18 | — |
| 2024-09-05 | 0.19 | $0.18 | — |
| 2024-09-04 | 0.19 | $0.18 | 7500 |
| 2024-09-03 | 0.20 | $0.19 | 4200 |
| 2024-08-30 | 0.20 | $0.20 | 10500 |
| 2024-08-29 | 0.20 | $0.18 | 23600 |
| 2024-08-28 | 0.21 | $0.20 | 46800 |
| 2024-08-27 | 0.21 | $0.21 | — |
| 2024-08-26 | 0.21 | $0.21 | 3000 |
| 2024-08-23 | 0.21 | $0.21 | 1000 |
| 2024-08-22 | 0.20 | $0.21 | 5000 |
| 2024-08-21 | 0.20 | $0.20 | 31000 |
| 2024-08-20 | 0.21 | $0.21 | 5000 |
| 2024-08-19 | 0.20 | $0.21 | — |
| 2024-08-16 | 0.20 | $0.21 | — |
| 2024-08-15 | 0.20 | $0.21 | — |
| 2024-08-14 | 0.20 | $0.21 | 21000 |
| 2024-08-13 | 0.20 | $0.19 | 1005 |
| 2024-08-12 | 0.20 | $0.19 | 3000 |
| 2024-08-09 | 0.20 | $0.20 | 1005 |
| 2024-08-08 | 0.21 | $0.20 | 10500 |
| 2024-08-07 | 0.21 | $0.20 | — |
| 2024-08-06 | 0.21 | $0.20 | 9500 |
| 2024-08-02 | 0.21 | $0.21 | 2501 |
| 2024-08-01 | 0.21 | $0.20 | 13500 |
| 2024-07-31 | 0.21 | $0.21 | — |
| 2024-07-30 | 0.21 | $0.21 | 500 |
| 2024-07-29 | 0.21 | $0.21 | 159945 |
| 2024-07-26 | 0.21 | $0.21 | 1000 |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | 6001 |
| 2024-07-23 | 0.21 | $0.20 | — |
| 2024-07-18 | 0.21 | $0.20 | 15150 |
| 2024-07-17 | 0.21 | $0.21 | 14000 |
| 2024-07-16 | 0.20 | $0.20 | 12520 |
| 2024-07-15 | 0.20 | $0.21 | 23000 |
| 2024-07-10 | 0.20 | $0.18 | 25510 |
| 2024-07-09 | 0.21 | $0.20 | 39550 |
| 2024-07-08 | 0.21 | $0.21 | 18500 |
| 2024-07-05 | 0.21 | $0.21 | 1000 |
| 2024-07-03 | 0.20 | $0.21 | 4500 |
| 2024-06-28 | 0.20 | $0.19 | 1000 |
| 2024-06-27 | 0.20 | $0.19 | 1050 |
| 2024-06-26 | 0.20 | $0.20 | 5000 |
| 2024-06-25 | 0.20 | $0.20 | 5000 |
| 2024-06-24 | 0.20 | $0.18 | 44500 |
| 2024-06-21 | 0.21 | $0.19 | 1000 |
| 2024-06-19 | 0.21 | $0.22 | 2000 |
| 2024-06-18 | 0.20 | $0.18 | 10000 |
| 2024-06-14 | 0.21 | $0.21 | 21000 |
| 2024-06-13 | 0.20 | $0.21 | 14000 |
| 2024-06-11 | 0.20 | $0.25 | 10000 |
| 2024-06-06 | 0.19 | $0.24 | 38000 |
| 2024-06-05 | 0.18 | $0.20 | 17500 |
| 2024-06-04 | 0.17 | $0.21 | 21000 |
| 2024-06-03 | 0.16 | $0.20 | 24750 |
| 2024-05-31 | 0.15 | $0.18 | 29925 |
| 2024-05-30 | 0.14 | $0.15 | 5550 |
| 2024-05-27 | 0.14 | $0.15 | 14000 |
| 2024-05-24 | 0.14 | $0.15 | 20800 |
| 2024-05-22 | 0.14 | $0.15 | 19292 |
| 2024-05-17 | 0.14 | $0.16 | 59500 |
| 2024-05-16 | 0.14 | $0.15 | 7500 |
| 2024-05-14 | 0.13 | $0.15 | 32500 |
| 2024-05-09 | 0.13 | $0.15 | 1500 |
| 2024-05-03 | 0.13 | $0.15 | 1000 |
| 2024-05-01 | 0.13 | $0.14 | 3010 |
| 2024-04-30 | 0.12 | $0.15 | 1000 |
| 2024-04-26 | 0.12 | $0.15 | 27500 |
| 2024-04-25 | 0.12 | $0.15 | 7600 |
| 2024-04-24 | 0.11 | $0.13 | 10811 |
| 2024-04-22 | 0.11 | $0.11 | 9000 |
| 2024-04-19 | 0.12 | $0.11 | 8000 |
| 2024-04-15 | 0.12 | $0.12 | 3000 |
| 2024-04-12 | 0.12 | $0.11 | 2000 |
| 2024-04-11 | 0.13 | $0.12 | 63390 |
| 2024-04-10 | 0.13 | $0.14 | 1000 |
| 2024-04-05 | 0.13 | $0.15 | 44000 |
| 2024-04-04 | 0.13 | $0.14 | 2000 |
| 2024-04-03 | 0.13 | $0.14 | 3040 |
| 2024-04-01 | 0.14 | $0.14 | 3714 |
| 2024-03-28 | 0.14 | $0.14 | 86300 |
| 2024-03-27 | 0.14 | $0.14 | 15525 |
| 2024-03-26 | 0.14 | $0.16 | 11001 |
| 2024-03-25 | 0.14 | $0.16 | 39000 |
| 2024-03-21 | 0.14 | $0.15 | 60000 |
| 2024-03-20 | 0.14 | $0.12 | 90965 |
| 2024-03-19 | 0.15 | $0.15 | 24600 |
| 2024-03-18 | 0.15 | $0.15 | 18000 |
| 2024-03-15 | 0.16 | $0.17 | 7000 |
| 2024-03-14 | 0.16 | $0.16 | 6000 |
| 2024-03-12 | 0.16 | $0.17 | 1000 |
| 2024-03-11 | 0.16 | $0.17 | 1500 |
| 2024-03-08 | 0.16 | $0.16 | 12000 |
| 2024-03-07 | 0.17 | $0.16 | 8000 |
| 2024-03-06 | 0.17 | $0.16 | 6000 |
| 2024-03-05 | 0.18 | $0.16 | 29000 |
| 2024-03-01 | 0.18 | $0.16 | 44000 |
| 2024-02-29 | 0.19 | $0.16 | 183260 |
| 2024-02-28 | 0.20 | $0.19 | 30000 |
| 2024-02-27 | 0.20 | $0.19 | 31390 |
| 2024-02-26 | 0.21 | $0.20 | 5100 |
| 2024-02-23 | 0.21 | $0.20 | — |
| 2024-02-22 | 0.21 | $0.20 | 34500 |
| 2024-02-21 | 0.22 | $0.19 | 91560 |
| 2024-02-20 | 0.22 | $0.21 | 57000 |
| 2024-02-16 | 0.23 | $0.22 | 2000 |
| 2024-02-15 | 0.23 | $0.22 | 7000 |
| 2024-02-14 | 0.23 | $0.21 | 106500 |
| 2024-02-13 | 0.24 | $0.21 | 172585 |
| 2024-02-12 | 0.25 | $0.30 | 171593 |
| 2024-02-09 | 0.23 | $0.22 | 76500 |
| 2024-02-08 | 0.24 | $0.22 | 44000 |
| 2024-02-07 | 0.24 | $0.25 | 10922 |
| 2024-02-06 | 0.24 | $0.25 | 1000 |
| 2024-02-05 | 0.24 | $0.22 | 535 |
| 2024-02-02 | 0.24 | $0.22 | 4455 |
| 2024-02-01 | 0.24 | $0.22 | — |
| 2024-01-31 | 0.25 | $0.22 | 3000 |
| 2024-01-30 | 0.25 | $0.23 | 12000 |
| 2024-01-29 | 0.26 | $0.23 | 1000 |
| 2024-01-26 | 0.26 | $0.22 | 10540 |
| 2024-01-25 | 0.27 | $0.27 | 87350 |
| 2024-01-24 | 0.27 | $0.30 | 102455 |
| 2024-01-23 | 0.26 | $0.26 | 7500 |
| 2024-01-22 | 0.26 | $0.25 | 1625 |
| 2024-01-19 | 0.26 | $0.25 | 1025 |
| 2024-01-18 | 0.26 | $0.27 | 1000 |
| 2024-01-17 | 0.25 | $0.27 | 20500 |
| 2024-01-16 | 0.25 | $0.27 | 16500 |
| 2024-01-15 | 0.24 | $0.30 | 2000 |
| 2024-01-12 | 0.22 | $0.28 | 170500 |
| 2024-01-11 | 0.21 | $0.24 | 175000 |
| 2024-01-10 | 0.21 | $0.23 | 24500 |
| 2024-01-09 | 0.20 | $0.23 | 28000 |
| 2024-01-08 | 0.20 | $0.23 | 3500 |
| 2024-01-05 | 0.19 | $0.23 | 57500 |
| 2024-01-04 | 0.18 | $0.22 | — |
| 2024-01-03 | 0.17 | $0.22 | 32595 |
| 2024-01-02 | 0.17 | $0.18 | 10000 |
| 2023-12-29 | 0.17 | $0.19 | 64000 |
| 2023-12-28 | 0.16 | $0.19 | 5000 |
| 2023-12-27 | 0.16 | $0.17 | 69500 |
| 2023-12-22 | 0.16 | $0.17 | — |
| 2023-12-21 | 0.16 | $0.17 | 12000 |
| 2023-12-20 | 0.16 | $0.16 | 453000 |
| 2023-12-19 | 0.17 | $0.15 | 56000 |
| 2023-12-18 | 0.17 | $0.16 | 493410 |
| 2023-12-15 | 0.18 | $0.20 | 18000 |
| 2023-12-14 | 0.18 | $0.19 | 35402 |
| 2023-12-13 | 0.18 | $0.19 | 6500 |
| 2023-12-12 | 0.18 | $0.20 | — |
| 2023-12-11 | 0.18 | $0.20 | 5000 |
| 2023-12-08 | 0.18 | $0.19 | 2000 |
| 2023-12-07 | 0.19 | $0.19 | 13120 |
| 2023-12-06 | 0.19 | $0.20 | 10000 |
| 2023-12-05 | 0.19 | $0.20 | — |
| 2023-12-04 | 0.19 | $0.20 | 34000 |
| 2023-12-01 | 0.19 | $0.19 | 2000 |
| 2023-11-30 | 0.19 | $0.20 | 5000 |
| 2023-11-29 | 0.20 | $0.20 | 38500 |
| 2023-11-28 | 0.20 | $0.17 | 18000 |
| 2023-11-27 | 0.21 | $0.19 | 25500 |
| 2023-11-24 | 0.22 | $0.22 | 3500 |
| 2023-11-23 | 0.22 | $0.21 | 21500 |
| 2023-11-22 | 0.23 | $0.18 | 5500 |
| 2023-11-21 | 0.24 | $0.17 | 57600 |
| 2023-11-20 | 0.26 | $0.22 | 127000 |
| 2023-11-17 | 0.27 | $0.27 | 2500 |
| 2023-11-16 | 0.27 | $0.29 | — |
| 2023-11-15 | 0.26 | $0.29 | 2000 |
| 2023-11-14 | 0.26 | $0.28 | — |
| 2023-11-13 | 0.26 | $0.28 | — |
| 2023-11-10 | 0.26 | $0.28 | 1500 |
| 2023-11-09 | 0.25 | $0.26 | — |
| 2023-11-08 | 0.26 | $0.26 | 2100 |
| 2023-11-07 | 0.26 | $0.27 | — |
| 2023-11-06 | 0.26 | $0.27 | 4300 |
| 2023-11-03 | 0.26 | $0.28 | 3000 |
| 2023-11-02 | 0.26 | $0.26 | — |
| 2023-11-01 | 0.26 | $0.26 | — |
| 2023-10-31 | 0.26 | $0.26 | 6500 |
| 2023-10-30 | 0.27 | $0.30 | 1000 |
| 2023-10-27 | 0.27 | $0.26 | — |
| 2023-10-26 | 0.27 | $0.26 | — |
| 2023-10-25 | 0.28 | $0.26 | 3000 |
| 2023-10-24 | 0.28 | $0.26 | 6500 |
| 2023-10-23 | 0.29 | $0.28 | 3100 |
| 2023-10-20 | 0.30 | $0.30 | 3000 |
| 2023-10-19 | 0.30 | $0.30 | 1000 |
| 2023-10-18 | 0.31 | $0.30 | 4300 |
| 2023-10-17 | 0.31 | $0.30 | 2000 |
| 2023-10-16 | 0.32 | $0.30 | — |
| 2023-10-13 | 0.32 | $0.30 | 4500 |
| 2023-10-12 | 0.33 | $0.32 | 1000 |
| 2023-10-11 | 0.33 | $0.34 | 133800 |
| 2023-10-10 | 0.33 | $0.33 | — |
| 2023-10-06 | 0.34 | $0.33 | 7500 |
| 2023-10-05 | 0.34 | $0.36 | 11500 |
| 2023-10-04 | 0.34 | $0.31 | 40400 |
| 2023-10-03 | 0.34 | $0.33 | 31000 |
| 2023-10-02 | 0.35 | $0.32 | 9500 |
| 2023-09-29 | 0.36 | $0.31 | 16100 |
| 2023-09-28 | 0.37 | $0.35 | 9500 |
| 2023-09-27 | 0.37 | $0.33 | 66000 |
| 2023-09-26 | 0.38 | $0.38 | 40000 |
| 2023-09-25 | 0.38 | $0.39 | 11600 |
| 2023-09-22 | 0.38 | $0.37 | 15000 |
| 2023-09-21 | 0.39 | $0.40 | 16400 |
| 2023-09-20 | 0.38 | $0.39 | — |
| 2023-09-19 | 0.38 | $0.39 | 31500 |
| 2023-09-18 | 0.38 | $0.39 | 1500 |
| 2023-09-15 | 0.38 | $0.39 | 1000 |
| 2023-09-14 | 0.38 | $0.40 | 500 |
| 2023-09-13 | 0.38 | $0.39 | 3500 |
| 2023-09-12 | 0.38 | $0.39 | 16000 |
| 2023-09-11 | 0.38 | $0.40 | 20100 |
| 2023-09-08 | 0.37 | $0.38 | — |
| 2023-09-07 | 0.37 | $0.38 | — |
| 2023-09-06 | 0.37 | $0.38 | 2500 |
| 2023-09-05 | 0.38 | $0.38 | — |
| 2023-09-01 | 0.38 | $0.38 | — |
| 2023-08-31 | 0.38 | $0.38 | — |
| 2023-08-30 | 0.38 | $0.38 | — |
| 2023-08-29 | 0.38 | $0.38 | 500 |
| 2023-08-28 | 0.38 | $0.38 | 500 |
| 2023-08-25 | 0.38 | $0.39 | 4200 |
| 2023-08-24 | 0.38 | $0.40 | 500 |
| 2023-08-23 | 0.38 | $0.40 | 500 |
| 2023-08-22 | 0.38 | $0.38 | — |
| 2023-08-21 | 0.38 | $0.38 | — |
| 2023-08-18 | 0.38 | $0.38 | 2000 |
| 2023-08-17 | 0.38 | $0.37 | — |
| 2023-08-16 | 0.39 | $0.37 | — |
| 2023-08-15 | 0.39 | $0.37 | 5500 |
| 2023-08-14 | 0.40 | $0.38 | 10200 |
| 2023-08-11 | 0.40 | $0.39 | 4000 |
| 2023-08-10 | 0.41 | $0.39 | 1000 |
| 2023-08-09 | 0.41 | $0.40 | 500 |
| 2023-08-08 | 0.41 | $0.40 | 4500 |
| 2023-08-04 | 0.41 | $0.40 | 10000 |
| 2023-08-03 | 0.41 | $0.40 | 10000 |
| 2023-08-02 | 0.42 | $0.43 | 500 |
| 2023-08-01 | 0.41 | $0.43 | 54900 |
| 2023-07-31 | 0.41 | $0.41 | 11000 |
| 2023-07-28 | 0.41 | $0.41 | 500 |
| 2023-07-27 | 0.41 | $0.41 | 500 |
| 2023-07-26 | 0.41 | $0.41 | 500 |
| 2023-07-25 | 0.41 | $0.41 | 11000 |
| 2023-07-24 | 0.41 | $0.41 | 1500 |
| 2023-07-21 | 0.41 | $0.41 | 500 |
| 2023-07-20 | 0.40 | $0.41 | 500 |
| 2023-07-19 | 0.40 | $0.42 | 500 |
| 2023-07-18 | 0.40 | $0.42 | 46100 |
| 2023-07-17 | 0.39 | $0.40 | 500 |
| 2023-07-14 | 0.39 | $0.41 | 22500 |
| 2023-07-13 | 0.39 | $0.39 | 1000 |
| 2023-07-12 | 0.39 | $0.40 | 1000 |
| 2023-07-11 | 0.39 | $0.40 | 10000 |
| 2023-07-10 | 0.39 | $0.40 | 31000 |
| 2023-07-07 | 0.38 | $0.38 | 1200 |
| 2023-07-06 | 0.38 | $0.40 | 500 |
| 2023-07-05 | 0.38 | $0.39 | 1000 |
| 2023-07-04 | 0.38 | $0.38 | 500 |
| 2023-06-30 | 0.38 | $0.38 | 11500 |
| 2023-06-29 | 0.38 | $0.38 | 8500 |
| 2023-06-28 | 0.39 | $0.39 | 7000 |
| 2023-06-27 | 0.39 | $0.38 | 6500 |
| 2023-06-26 | 0.39 | $0.39 | 3500 |
| 2023-06-23 | 0.39 | $0.40 | 2000 |
| 2023-06-22 | 0.39 | $0.40 | 2000 |
| 2023-06-21 | 0.39 | $0.41 | 1000 |
| 2023-06-20 | 0.38 | $0.42 | 1000 |
| 2023-06-19 | 0.38 | $0.40 | — |
| 2023-06-16 | 0.37 | $0.40 | 1000 |
| 2023-06-15 | 0.37 | $0.37 | 14500 |
| 2023-06-14 | 0.37 | $0.38 | 500 |
| 2023-06-13 | 0.37 | $0.38 | 12000 |
| 2023-06-12 | 0.37 | $0.37 | 10900 |
| 2023-06-09 | 0.37 | $0.37 | 6500 |
| 2023-06-08 | 0.38 | $0.36 | 10000 |
| 2023-06-07 | 0.38 | $0.38 | 21500 |
| 2023-06-06 | 0.38 | $0.37 | 5000 |
| 2023-06-05 | 0.39 | $0.39 | 700 |
| 2023-06-02 | 0.39 | $0.40 | 21000 |
| 2023-06-01 | 0.39 | $0.40 | — |
| 2023-05-31 | 0.39 | $0.40 | 1000 |
| 2023-05-30 | 0.39 | $0.40 | 5000 |
| 2023-05-29 | 0.39 | $0.40 | 16300 |
| 2023-05-26 | 0.39 | $0.39 | — |
| 2023-05-25 | 0.40 | $0.39 | 1500 |
| 2023-05-24 | 0.40 | $0.39 | 500 |
| 2023-05-23 | 0.41 | $0.40 | 1000 |
| 2023-05-19 | 0.41 | $0.40 | 3000 |
| 2023-05-18 | 0.41 | $0.40 | — |
| 2023-05-17 | 0.42 | $0.40 | 20000 |
| 2023-05-16 | 0.42 | $0.40 | 17500 |
| 2023-05-15 | 0.43 | $0.44 | 10500 |
| 2023-05-12 | 0.43 | $0.44 | 6000 |
| 2023-05-11 | 0.43 | $0.46 | 13500 |
| 2023-05-10 | 0.43 | $0.43 | 500 |
| 2023-05-09 | 0.43 | $0.42 | 3000 |
| 2023-05-08 | 0.43 | $0.40 | 37100 |
| 2023-05-05 | 0.44 | $0.43 | 1000 |
| 2023-05-04 | 0.45 | $0.42 | 4500 |
| 2023-05-03 | 0.45 | $0.44 | 10500 |
| 2023-05-02 | 0.46 | $0.46 | 1000 |
| 2023-05-01 | 0.46 | $0.45 | 1500 |
| 2023-04-28 | 0.46 | $0.45 | — |
| 2023-04-27 | 0.46 | $0.45 | 1500 |
| 2023-04-26 | 0.46 | $0.47 | 3500 |
| 2023-04-25 | 0.46 | $0.49 | 10500 |
| 2023-04-24 | 0.46 | $0.44 | 25900 |
| 2023-04-21 | 0.46 | $0.44 | — |
| 2023-04-20 | 0.47 | $0.44 | 3000 |
| 2023-04-19 | 0.47 | $0.45 | 5300 |
| 2023-04-18 | 0.48 | $0.45 | 9500 |
| 2023-04-17 | 0.48 | $0.47 | 13000 |
| 2023-04-14 | 0.48 | $0.49 | 1000 |
| 2023-04-13 | 0.48 | $0.50 | 7300 |
| 2023-04-12 | 0.48 | $0.48 | 2000 |
| 2023-04-11 | 0.48 | $0.48 | 500 |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | 5500 |
| 2023-04-05 | 0.47 | $0.52 | 18500 |
| 2023-04-04 | 0.46 | $0.48 | 3000 |
| 2023-04-03 | 0.46 | $0.47 | 1000 |
| 2023-03-31 | 0.46 | $0.44 | — |
| 2023-03-30 | 0.47 | $0.44 | 8000 |
| 2023-03-29 | 0.47 | $0.46 | — |
| 2023-03-28 | 0.48 | $0.46 | 500 |
| 2023-03-27 | 0.48 | $0.47 | 2500 |
| 2023-03-24 | 0.48 | $0.48 | 10500 |
| 2023-03-23 | 0.48 | $0.48 | 2500 |
| 2023-03-22 | 0.48 | $0.47 | 1600 |
| 2023-03-21 | 0.48 | $0.48 | 500 |
| 2023-03-20 | 0.48 | $0.48 | 2500 |
| 2023-03-17 | 0.48 | $0.45 | 9600 |
| 2023-03-16 | 0.49 | $0.49 | 500 |
| 2023-03-15 | 0.49 | $0.48 | — |
| 2023-03-14 | 0.49 | $0.48 | 5500 |
| 2023-03-13 | 0.49 | $0.49 | 2000 |
| 2023-03-10 | 0.49 | $0.48 | 2500 |
| 2023-03-09 | 0.49 | $0.46 | 7500 |
| 2023-03-08 | 0.50 | $0.49 | — |
| 2023-03-07 | 0.50 | $0.49 | 1000 |
| 2023-03-06 | 0.50 | $0.49 | 500 |
| 2023-03-03 | 0.50 | $0.47 | 23500 |
| 2023-03-02 | 0.50 | $0.49 | 7500 |
| 2023-03-01 | 0.50 | $0.48 | — |
| 2023-02-28 | 0.50 | $0.48 | 8600 |
| 2023-02-27 | 0.50 | $0.49 | — |
| 2023-02-24 | 0.50 | $0.49 | 29500 |
| 2023-02-23 | 0.50 | $0.51 | 5500 |
| 2023-02-22 | 0.49 | $0.51 | 9200 |
| 2023-02-21 | 0.48 | $0.51 | 7500 |
| 2023-02-17 | 0.48 | $0.50 | 34800 |
| 2023-02-16 | 0.47 | $0.50 | 66500 |
| 2023-02-15 | 0.46 | $0.50 | 27000 |
| 2023-02-14 | 0.45 | $0.49 | 18500 |
| 2023-02-13 | 0.44 | $0.47 | 24000 |
| 2023-02-10 | 0.43 | $0.45 | 35500 |
| 2023-02-09 | 0.43 | $0.45 | 16000 |
| 2023-02-08 | 0.42 | $0.45 | 1500 |
| 2023-02-07 | 0.41 | $0.47 | 22000 |
| 2023-02-06 | 0.40 | $0.42 | 40500 |
| 2023-02-03 | 0.40 | $0.38 | 7600 |
| 2023-02-02 | 0.40 | $0.40 | 83400 |
| 2023-02-01 | 0.40 | $0.40 | 6000 |
| 2023-01-31 | 0.40 | $0.40 | 7000 |
| 2023-01-30 | 0.40 | $0.40 | — |
| 2023-01-27 | 0.41 | $0.40 | 5500 |
| 2023-01-26 | 0.41 | $0.40 | 17000 |
| 2023-01-25 | 0.41 | $0.39 | 14500 |
| 2023-01-24 | 0.41 | $0.41 | 6500 |
| 2023-01-23 | 0.41 | $0.41 | 3100 |
| 2023-01-20 | 0.42 | $0.41 | 15600 |
| 2023-01-19 | 0.42 | $0.39 | 16500 |
| 2023-01-18 | 0.42 | $0.43 | 11000 |
| 2023-01-17 | 0.42 | $0.43 | 23000 |
| 2023-01-16 | 0.42 | $0.43 | 24500 |
| 2023-01-13 | 0.42 | $0.43 | 30500 |
| 2023-01-12 | 0.42 | $0.43 | 8500 |
| 2023-01-11 | 0.42 | $0.43 | 48500 |
| 2023-01-10 | 0.42 | $0.43 | 12000 |
| 2023-01-09 | 0.41 | $0.44 | 800 |
| 2023-01-06 | 0.41 | $0.44 | 56500 |
| 2023-01-05 | 0.40 | $0.42 | 500 |
| 2023-01-04 | 0.40 | $0.42 | 7700 |
| 2023-01-03 | 0.40 | $0.42 | 6100 |
| 2022-12-30 | 0.39 | $0.41 | 18000 |
| 2022-12-29 | 0.39 | $0.42 | 13000 |
| 2022-12-28 | 0.39 | $0.37 | 64000 |
| 2022-12-23 | 0.39 | $0.39 | 13000 |
| 2022-12-22 | 0.39 | $0.39 | 33500 |
| 2022-12-21 | 0.40 | $0.40 | 5300 |
| 2022-12-20 | 0.40 | $0.42 | 14500 |
| 2022-12-19 | 0.40 | $0.40 | 1000 |
| 2022-12-16 | 0.40 | $0.39 | 3000 |
| 2022-12-15 | 0.40 | $0.40 | 2800 |
| 2022-12-14 | 0.40 | $0.40 | 10000 |
| 2022-12-13 | 0.40 | $0.41 | 6500 |
| 2022-12-12 | 0.40 | $0.40 | 1500 |
| 2022-12-09 | 0.40 | $0.39 | 5300 |
| 2022-12-08 | 0.41 | $0.40 | 1500 |
| 2022-12-07 | 0.41 | $0.40 | 3900 |
| 2022-12-06 | 0.42 | $0.38 | 14000 |
| 2022-12-05 | 0.43 | $0.41 | 34000 |
| 2022-12-02 | 0.43 | $0.42 | 26900 |
| 2022-12-01 | 0.43 | $0.42 | 6000 |
| 2022-11-30 | 0.43 | $0.42 | 7500 |
| 2022-11-29 | 0.44 | $0.45 | 500 |
| 2022-11-28 | 0.44 | $0.44 | 8000 |
| 2022-11-25 | 0.44 | $0.46 | 10000 |
| 2022-11-24 | 0.43 | $0.45 | 5400 |
| 2022-11-23 | 0.43 | $0.43 | 1000 |
| 2022-11-22 | 0.43 | $0.44 | 2000 |
| 2022-11-21 | 0.43 | $0.45 | 8000 |
| 2022-11-18 | 0.42 | $0.46 | — |
| 2022-11-17 | 0.42 | $0.46 | 13500 |
| 2022-11-16 | 0.41 | $0.44 | 38500 |
| 2022-11-15 | 0.40 | $0.40 | 7800 |
| 2022-11-14 | 0.41 | $0.44 | 6500 |
| 2022-11-11 | 0.40 | $0.43 | 7600 |
| 2022-11-10 | 0.40 | $0.42 | 15600 |
| 2022-11-09 | 0.40 | $0.41 | 3000 |
| 2022-11-08 | 0.40 | $0.41 | 3000 |
| 2022-11-07 | 0.40 | $0.41 | — |
| 2022-11-04 | 0.40 | $0.41 | 6400 |
| 2022-11-03 | 0.41 | $0.44 | 2500 |
| 2022-11-02 | 0.40 | $0.45 | 15500 |
| 2022-11-01 | 0.40 | $0.44 | 19000 |
| 2022-10-31 | 0.39 | $0.38 | 500 |
| 2022-10-28 | 0.40 | $0.38 | 2000 |
| 2022-10-27 | 0.41 | $0.38 | 15300 |
| 2022-10-26 | 0.42 | $0.38 | 6800 |
| 2022-10-25 | 0.44 | $0.40 | 9700 |
| 2022-10-24 | 0.45 | $0.41 | 91100 |
| 2022-10-21 | 0.46 | $0.40 | 23200 |
| 2022-10-20 | 0.47 | $0.44 | 7000 |
| 2022-10-19 | 0.48 | $0.45 | 25500 |
| 2022-10-18 | 0.49 | $0.45 | 9000 |
| 2022-10-17 | 0.50 | $0.48 | 500 |
| 2022-10-14 | 0.51 | $0.47 | 7500 |
| 2022-10-13 | 0.52 | $0.48 | 11700 |
| 2022-10-12 | 0.53 | $0.50 | 100 |
| 2022-10-11 | 0.53 | $0.50 | 16100 |
| 2022-10-07 | 0.54 | $0.51 | 45500 |
| 2022-10-06 | 0.54 | $0.50 | 500 |
| 2022-10-05 | 0.55 | $0.50 | 19700 |
| 2022-10-04 | 0.56 | $0.55 | 11000 |
| 2022-10-03 | 0.56 | $0.55 | 28800 |
| 2022-09-30 | 0.56 | $0.55 | 12100 |
| 2022-09-29 | 0.56 | $0.58 | 30100 |
| 2022-09-28 | 0.55 | $0.56 | 1000 |
| 2022-09-27 | 0.55 | $0.56 | 9000 |
| 2022-09-26 | 0.54 | $0.54 | — |
| 2022-09-23 | 0.54 | $0.54 | 16500 |
| 2022-09-22 | 0.54 | $0.54 | 8000 |
| 2022-09-21 | 0.54 | $0.53 | 600 |
| 2022-09-20 | 0.54 | $0.55 | 124100 |
| 2022-09-19 | 0.53 | $0.55 | 1000 |
| 2022-09-16 | 0.53 | $0.55 | 4400 |
| 2022-09-15 | 0.52 | $0.56 | 80200 |
| 2022-09-14 | 0.51 | $0.55 | 27700 |
| 2022-09-13 | 0.50 | $0.49 | 12000 |
| 2022-09-12 | 0.51 | $0.50 | — |
| 2022-09-09 | 0.51 | $0.50 | — |
| 2022-09-08 | 0.51 | $0.50 | 500 |
| 2022-09-07 | 0.51 | $0.49 | 10000 |
| 2022-09-06 | 0.51 | $0.51 | 1500 |
| 2022-09-02 | 0.51 | $0.52 | 2300 |
| 2022-09-01 | 0.51 | $0.52 | 1000 |
| 2022-08-31 | 0.51 | $0.52 | — |
| 2022-08-30 | 0.50 | $0.52 | — |
| 2022-08-29 | 0.50 | $0.52 | 22000 |
| 2022-08-26 | 0.49 | $0.51 | 1100 |
| 2022-08-25 | 0.49 | $0.51 | 17000 |
| 2022-08-24 | 0.48 | $0.48 | 2000 |
| 2022-08-23 | 0.48 | $0.49 | 9000 |
| 2022-08-22 | 0.48 | $0.48 | 9000 |
| 2022-08-19 | 0.48 | $0.49 | 1000 |
| 2022-08-18 | 0.48 | $0.47 | 2000 |
| 2022-08-17 | 0.49 | $0.47 | 22500 |
| 2022-08-16 | 0.49 | $0.50 | 1200 |
| 2022-08-15 | 0.49 | $0.46 | 22600 |
| 2022-08-12 | 0.49 | $0.47 | 25000 |
| 2022-08-11 | 0.50 | $0.49 | 5000 |
| 2022-08-10 | 0.50 | $0.48 | 7000 |
| 2022-08-09 | 0.50 | $0.49 | 14000 |
| 2022-08-08 | 0.50 | $0.52 | 42700 |
| 2022-08-05 | 0.50 | $0.52 | 21700 |
| 2022-08-04 | 0.50 | $0.54 | 26000 |
| 2022-08-03 | 0.49 | $0.49 | 6000 |
| 2022-08-02 | 0.48 | $0.48 | 1000 |
| 2022-07-29 | 0.49 | $0.48 | 3000 |
| 2022-07-28 | 0.49 | $0.48 | 5000 |
| 2022-07-27 | 0.49 | $0.47 | 10500 |
| 2022-07-26 | 0.49 | $0.48 | 500 |
| 2022-07-25 | 0.50 | $0.49 | 800 |
| 2022-07-22 | 0.50 | $0.51 | 3500 |
| 2022-07-21 | 0.50 | $0.49 | 3000 |
| 2022-07-20 | 0.50 | $0.49 | 10500 |
| 2022-07-19 | 0.50 | $0.50 | 14000 |
| 2022-07-18 | 0.50 | $0.50 | 6000 |
| 2022-07-15 | 0.50 | $0.52 | 5100 |
| 2022-07-14 | 0.49 | $0.52 | 1500 |
| 2022-07-13 | 0.48 | $0.49 | 1000 |
| 2022-07-12 | 0.48 | $0.48 | — |
| 2022-07-11 | 0.48 | $0.48 | 13000 |
| 2022-07-08 | 0.48 | $0.45 | 12800 |
| 2022-07-07 | 0.49 | $0.47 | 5000 |
| 2022-07-06 | 0.49 | $0.48 | 10500 |
| 2022-07-05 | 0.49 | $0.49 | — |
| 2022-07-04 | 0.49 | $0.49 | 1500 |
| 2022-06-30 | 0.49 | $0.49 | 6500 |
| 2022-06-29 | 0.49 | $0.46 | 500 |
| 2022-06-28 | 0.50 | $0.45 | 18700 |
| 2022-06-27 | 0.51 | $0.50 | 4400 |
| 2022-06-24 | 0.51 | $0.51 | 1000 |
| 2022-06-23 | 0.51 | $0.52 | 1400 |
| 2022-06-22 | 0.50 | $0.52 | 3500 |
| 2022-06-21 | 0.50 | $0.54 | 11600 |
| 2022-06-20 | 0.49 | $0.57 | 38900 |
| 2022-06-17 | 0.47 | $0.52 | 28500 |
| 2022-06-16 | 0.46 | $0.52 | — |
| 2022-06-15 | 0.44 | $0.52 | 5500 |
| 2022-06-14 | 0.43 | $0.48 | 10200 |
| 2022-06-13 | 0.42 | $0.45 | 30500 |
| 2022-06-10 | 0.41 | $0.43 | 8000 |
| 2022-06-09 | 0.41 | $0.42 | 4300 |
| 2022-06-08 | 0.42 | $0.43 | 2000 |
| 2022-06-07 | 0.42 | $0.42 | 102500 |
| 2022-06-06 | 0.42 | $0.44 | 7000 |
| 2022-06-03 | 0.42 | $0.44 | 1500 |
| 2022-06-02 | 0.42 | $0.43 | 3200 |
| 2022-06-01 | 0.42 | $0.43 | 20000 |
| 2022-05-31 | 0.42 | $0.44 | 14700 |
| 2022-05-30 | 0.42 | $0.44 | 21000 |
| 2022-05-27 | 0.42 | $0.43 | 4000 |
| 2022-05-26 | 0.43 | $0.42 | — |
| 2022-05-25 | 0.44 | $0.42 | 7500 |
| 2022-05-24 | 0.44 | $0.44 | 300 |
| 2022-05-20 | 0.45 | $0.44 | — |
| 2022-05-19 | 0.45 | $0.44 | — |
| 2022-05-18 | 0.46 | $0.44 | 82200 |
| 2022-05-17 | 0.47 | $0.48 | — |
| 2022-05-16 | 0.47 | $0.48 | 28000 |
| 2022-05-13 | 0.47 | $0.45 | 14000 |
| 2022-05-12 | 0.48 | $0.43 | 24000 |
| 2022-05-11 | 0.50 | $0.47 | — |
| 2022-05-10 | 0.51 | $0.47 | 3300 |
| 2022-05-09 | 0.52 | $0.48 | 24000 |
| 2022-05-06 | 0.53 | $0.56 | 95000 |
| 2022-05-05 | 0.52 | $0.47 | 72500 |
| 2022-05-04 | 0.53 | $0.52 | 500 |
| 2022-05-03 | 0.54 | $0.50 | 1500 |
| 2022-05-02 | 0.55 | $0.49 | 35500 |
| 2022-04-29 | 0.56 | $0.50 | 92900 |
| 2022-04-28 | 0.57 | $0.54 | 11500 |
| 2022-04-27 | 0.58 | $0.55 | 1500 |
| 2022-04-26 | 0.59 | $0.56 | 50000 |
| 2022-04-25 | 0.59 | $0.54 | 61200 |
| 2022-04-22 | 0.60 | $0.58 | 65500 |
| 2022-04-21 | 0.60 | $0.61 | 38600 |
| 2022-04-20 | 0.60 | $0.65 | 142500 |
| 2022-04-19 | 0.58 | $0.64 | 57300 |
| 2022-04-18 | 0.57 | $0.59 | 35700 |
| 2022-04-14 | 0.56 | $0.57 | 24500 |
| 2022-04-13 | 0.56 | $0.56 | — |
| 2022-04-12 | 0.56 | $0.56 | 21000 |
| 2022-04-11 | 0.56 | $0.57 | 57500 |
| 2022-04-08 | 0.56 | $0.55 | — |
| 2022-04-07 | 0.56 | $0.55 | 500 |
| 2022-04-06 | 0.56 | $0.54 | 41000 |
| 2022-04-05 | 0.57 | $0.57 | 42900 |
| 2022-04-04 | 0.57 | $0.57 | 10900 |
| 2022-04-01 | 0.56 | $0.58 | 93800 |
| 2022-03-31 | 0.56 | $0.53 | 50800 |
| 2022-03-30 | 0.56 | $0.57 | 7500 |
| 2022-03-29 | 0.56 | $0.60 | 18600 |
| 2022-03-28 | 0.55 | $0.57 | 47100 |
| 2022-03-25 | 0.55 | $0.61 | 21400 |
| 2022-03-24 | 0.54 | $0.58 | 32600 |
| 2022-03-23 | 0.53 | $0.56 | 1500 |
| 2022-03-22 | 0.52 | $0.56 | 5500 |
| 2022-03-21 | 0.51 | $0.54 | 14600 |
| 2022-03-18 | 0.51 | $0.55 | 7500 |
| 2022-03-17 | 0.50 | $0.55 | 102400 |
| 2022-03-16 | 0.49 | $0.51 | 104500 |
| 2022-03-15 | 0.49 | $0.49 | 8500 |
| 2022-03-14 | 0.49 | $0.49 | 21900 |
| 2022-03-11 | 0.50 | $0.49 | 29900 |
| 2022-03-10 | 0.50 | $0.50 | — |
| 2022-03-09 | 0.50 | $0.50 | — |
| 2022-03-08 | 0.51 | $0.50 | 5300 |
| 2022-03-07 | 0.51 | $0.50 | 2000 |
| 2022-03-04 | 0.52 | $0.51 | 20300 |
| 2022-03-03 | 0.52 | $0.50 | 45700 |
| 2022-03-02 | 0.53 | $0.53 | 1000 |
| 2022-03-01 | 0.53 | $0.53 | 2000 |
| 2022-02-28 | 0.54 | $0.51 | 2000 |
| 2022-02-25 | 0.54 | $0.50 | 13000 |
| 2022-02-24 | 0.55 | $0.52 | 3000 |
| 2022-02-23 | 0.56 | $0.56 | 43500 |
| 2022-02-22 | 0.57 | $0.56 | 7300 |
| 2022-02-18 | 0.57 | $0.58 | 13000 |
| 2022-02-17 | 0.57 | $0.56 | 10000 |
| 2022-02-16 | 0.57 | $0.57 | 37200 |
| 2022-02-15 | 0.57 | $0.63 | 48500 |
| 2022-02-14 | 0.56 | $0.63 | 534900 |
| 2022-02-11 | 0.54 | $0.49 | 46500 |
| 2022-02-10 | 0.56 | $0.55 | 3600 |
| 2022-02-09 | 0.56 | $0.53 | 42000 |
| 2022-02-08 | 0.57 | $0.58 | 28000 |
| 2022-02-07 | 0.57 | $0.58 | 20000 |
| 2022-02-04 | 0.57 | $0.60 | — |
| 2022-02-03 | 0.56 | $0.60 | 4000 |
| 2022-02-02 | 0.55 | $0.60 | 8500 |
| 2022-02-01 | 0.55 | $0.59 | 21600 |
| 2022-01-31 | 0.54 | $0.60 | 4000 |
| 2022-01-28 | 0.53 | $0.61 | 225900 |
| 2022-01-27 | 0.52 | $0.49 | 7300 |
| 2022-01-26 | 0.53 | $0.48 | 8000 |
| 2022-01-25 | 0.55 | $0.49 | 20400 |
| 2022-01-24 | 0.57 | $0.50 | 40000 |
| 2022-01-21 | 0.58 | $0.60 | — |
| 2022-01-20 | 0.58 | $0.60 | 11000 |
| 2022-01-19 | 0.58 | $0.59 | 11200 |
| 2022-01-18 | 0.58 | $0.59 | — |
| 2022-01-17 | 0.58 | $0.59 | 9300 |
| 2022-01-14 | 0.59 | $0.65 | 61800 |
| 2022-01-13 | 0.58 | $0.60 | 13000 |
| 2022-01-12 | 0.57 | $0.61 | 7000 |
| 2022-01-11 | 0.57 | $0.61 | 2000 |
| 2022-01-10 | 0.57 | $0.64 | 13900 |
| 2022-01-07 | 0.56 | $0.61 | 700 |
| 2022-01-06 | 0.55 | $0.61 | 2300 |
| 2022-01-05 | 0.55 | $0.64 | 28500 |
| 2022-01-04 | 0.54 | $0.60 | 17000 |
| 2021-12-31 | 0.53 | $0.58 | 3000 |
| 2021-12-30 | 0.53 | $0.55 | 12400 |
| 2021-12-29 | 0.54 | $0.53 | 48900 |
| 2021-12-24 | 0.55 | $0.50 | 9000 |
| 2021-12-23 | 0.57 | $0.54 | 12000 |
| 2021-12-22 | 0.58 | $0.52 | 6100 |
| 2021-12-21 | 0.60 | $0.54 | 7400 |
| 2021-12-20 | 0.62 | $0.49 | 31600 |
| 2021-12-17 | 0.66 | $0.56 | 29000 |
| 2021-12-16 | 0.69 | $0.71 | 1100 |
| 2021-12-15 | 0.69 | $0.63 | — |
| 2021-12-14 | 0.71 | $0.63 | 34500 |
| 2021-12-13 | 0.73 | $0.60 | 120100 |
| 2021-12-10 | 0.76 | $0.77 | — |
| 2021-12-09 | 0.76 | $0.77 | 2500 |
| 2021-12-08 | 0.75 | $0.77 | 800 |
| 2021-12-07 | 0.75 | $0.78 | 6600 |
| 2021-12-06 | 0.75 | $0.80 | 10200 |
| 2021-12-03 | 0.74 | $0.84 | 14400 |
| 2021-12-02 | 0.73 | $0.79 | 6200 |
| 2021-12-01 | 0.72 | $0.70 | — |
| 2021-11-30 | 0.73 | $0.70 | 2400 |
| 2021-11-29 | 0.74 | $0.69 | 2500 |
| 2021-11-26 | 0.75 | $0.75 | — |
| 2021-11-25 | 0.76 | $0.75 | 7500 |
| 2021-11-24 | 0.77 | $0.80 | 8700 |
| 2021-11-23 | 0.76 | $0.78 | 16400 |
| 2021-11-22 | 0.76 | $0.78 | 12000 |
| 2021-11-19 | 0.77 | $0.80 | — |
| 2021-11-18 | 0.76 | $0.80 | 15000 |
| 2021-11-17 | 0.76 | $0.85 | 11500 |
| 2021-11-16 | 0.75 | $0.85 | 2600 |
| 2021-11-15 | 0.73 | $0.84 | 7000 |
| 2021-11-12 | 0.72 | $0.79 | 18500 |
| 2021-11-11 | 0.71 | $0.74 | 9500 |
| 2021-11-10 | 0.71 | $0.75 | 18900 |
| 2021-11-09 | 0.72 | $0.79 | 12000 |
| 2021-11-08 | 0.71 | $0.74 | 60500 |
| 2021-11-05 | 0.72 | $0.74 | 66200 |
| 2021-11-04 | 0.72 | $0.67 | 25000 |
| 2021-11-03 | 0.75 | $0.66 | 19200 |
| 2021-11-02 | 0.78 | $0.62 | 94400 |
| 2021-11-01 | 0.82 | $0.65 | 354900 |
| 2021-10-29 | 0.87 | $0.85 | 13300 |
| 2021-10-28 | 0.88 | $0.85 | 12000 |
| 2021-10-27 | 0.89 | $0.85 | 18800 |
| 2021-10-26 | 0.90 | $0.87 | 1800 |
| 2021-10-25 | 0.92 | $0.87 | 2800 |
| 2021-10-22 | 0.93 | $0.85 | 1200 |
| 2021-10-21 | 0.95 | $0.85 | 9800 |
| 2021-10-20 | 0.98 | $0.87 | 9500 |
| 2021-10-19 | 1.00 | $0.87 | 44500 |
| 2021-10-18 | 1.03 | $0.92 | 35700 |
| 2021-10-15 | 1.06 | $1.00 | 10500 |
| 2021-10-14 | 1.07 | $0.93 | 6700 |
| 2021-10-13 | 1.10 | $1.00 | 2000 |
| 2021-10-12 | 1.11 | $1.03 | 2400 |
| 2021-10-08 | 1.13 | $1.03 | 23200 |
| 2021-10-07 | 1.14 | $1.06 | 20400 |
| 2021-10-06 | 1.15 | $1.04 | 93300 |
| 2021-10-05 | 1.17 | $1.04 | 14000 |
| 2021-10-04 | 1.19 | $1.10 | 29900 |
| 2021-10-01 | 1.20 | $1.00 | 23500 |
| 2021-09-30 | 1.23 | $1.14 | 9500 |
| 2021-09-29 | 1.24 | $1.16 | 5300 |
| 2021-09-28 | 1.24 | $1.16 | 3100 |
| 2021-09-27 | 1.24 | $1.16 | 11200 |
| 2021-09-24 | 1.24 | $1.18 | 5600 |
| 2021-09-23 | 1.24 | $1.15 | 2000 |
| 2021-09-22 | 1.24 | $1.15 | 4100 |
| 2021-09-21 | 1.24 | $1.14 | 20600 |
| 2021-09-20 | 1.24 | $1.12 | 6000 |
| 2021-09-17 | 1.24 | $1.20 | 12300 |
| 2021-09-16 | 1.23 | $1.31 | 19400 |
| 2021-09-15 | 1.19 | $1.36 | 33700 |
| 2021-09-14 | 1.14 | $1.33 | 12600 |
| 2021-09-13 | 1.07 | $1.23 | 135900 |
| 2021-09-10 | 1.02 | $1.10 | 46600 |
| 2021-09-09 | 0.99 | $0.98 | 2500 |
| 2021-09-08 | 0.98 | $0.97 | 39200 |
| 2021-09-07 | 0.97 | $0.92 | 32400 |
| 2021-09-03 | 0.96 | $0.89 | 18500 |
| 2021-09-02 | 0.96 | $0.90 | 29700 |
| 2021-09-01 | 0.96 | $0.98 | 27900 |
| 2021-08-31 | 0.94 | $0.99 | 2600 |
| 2021-08-30 | 0.91 | $0.98 | 35900 |
| 2021-08-27 | 0.88 | $1.00 | 47500 |
| 2021-08-26 | 0.84 | $0.98 | 295500 |
| 2021-08-25 | 0.79 | $0.78 | 12300 |
| 2021-08-24 | 0.78 | $0.78 | 11200 |
| 2021-08-23 | 0.77 | $0.78 | 20000 |
| 2021-08-20 | 0.75 | $0.76 | 65300 |
| 2021-08-19 | 0.74 | $0.74 | 88200 |
| 2021-08-18 | 0.73 | $0.72 | 32400 |
| 2021-08-17 | 0.71 | $0.69 | 3000 |
| 2021-08-16 | 0.71 | $0.70 | 18300 |
| 2021-08-13 | 0.70 | $0.73 | 4000 |
| 2021-08-12 | 0.68 | $0.67 | 4000 |
| 2021-08-11 | 0.66 | $0.71 | 23100 |
| 2021-08-10 | 0.64 | $0.74 | 43100 |
| 2021-08-09 | 0.61 | $0.72 | 87700 |
| 2021-08-06 | 0.58 | $0.68 | 26200 |
| 2021-08-05 | 0.54 | $0.62 | 126000 |
| 2021-08-04 | 0.52 | $0.66 | 304400 |
| 2021-08-03 | 0.48 | $0.53 | 14100 |
| 2021-07-30 | 0.46 | $0.50 | 21500 |
| 2021-07-29 | 0.45 | $0.52 | 148000 |
| 2021-07-28 | 0.43 | $0.44 | 16500 |
| 2021-07-27 | 0.42 | $0.44 | 7200 |
| 2021-07-26 | 0.42 | $0.45 | 78500 |
| 2021-07-23 | 0.41 | $0.45 | 249700 |
| 2021-07-22 | 0.39 | $0.39 | 4000 |
| 2021-07-21 | 0.39 | $0.39 | — |
| 2021-07-20 | 0.39 | $0.39 | 13500 |
| 2021-07-19 | 0.38 | $0.40 | 15500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-06-12
Close Price
$0.12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.35
Maximum
1.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 0.11 | $0.12 | — |
| 2026-06-11 | 0.11 | $0.12 | — |
| 2026-06-10 | 0.11 | $0.12 | — |
| 2026-06-09 | 0.11 | $0.12 | — |
| 2026-06-08 | 0.11 | $0.12 | — |
| 2026-06-05 | 0.11 | $0.12 | — |
| 2026-06-04 | 0.11 | $0.12 | — |
| 2026-06-03 | 0.11 | $0.12 | — |
| 2026-06-02 | 0.11 | $0.12 | — |
| 2026-06-01 | 0.11 | $0.12 | — |
| 2026-05-29 | 0.11 | $0.12 | — |
| 2026-05-28 | 0.11 | $0.12 | — |
| 2026-05-27 | 0.11 | $0.12 | — |
| 2026-05-26 | 0.11 | $0.12 | — |
| 2026-05-25 | 0.11 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | — |
| 2026-05-21 | 0.12 | $0.12 | 51000 |
| 2026-05-20 | 0.12 | $0.12 | 76700 |
| 2026-05-19 | 0.13 | $0.11 | 96500 |
| 2026-05-15 | 0.13 | $0.14 | 6000 |
| 2026-05-14 | 0.14 | $0.14 | 30134 |
| 2026-05-13 | 0.14 | $0.14 | 17000 |
| 2026-05-12 | 0.14 | $0.14 | 21000 |
| 2026-05-11 | 0.15 | $0.14 | 9800 |
| 2026-05-08 | 0.15 | $0.14 | 47300 |
| 2026-05-07 | 0.15 | $0.15 | 18733 |
| 2026-05-06 | 0.15 | $0.16 | — |
| 2026-05-05 | 0.15 | $0.16 | 1500 |
| 2026-05-04 | 0.15 | $0.16 | — |
| 2026-05-01 | 0.15 | $0.16 | 3000 |
| 2026-04-30 | 0.15 | $0.15 | 14500 |
| 2026-04-29 | 0.16 | $0.16 | 2500 |
| 2026-04-28 | 0.16 | $0.16 | 2000 |
| 2026-04-27 | 0.16 | $0.16 | 8607 |
| 2026-04-24 | 0.16 | $0.16 | 10100 |
| 2026-04-23 | 0.16 | $0.17 | — |
| 2026-04-22 | 0.16 | $0.17 | 4000 |
| 2026-04-21 | 0.16 | $0.16 | 4100 |
| 2026-04-20 | 0.16 | $0.16 | 2000 |
| 2026-04-17 | 0.17 | $0.16 | 196340 |
| 2026-04-16 | 0.17 | $0.17 | 1000 |
| 2026-04-15 | 0.17 | $0.17 | 3500 |
| 2026-04-14 | 0.17 | $0.18 | 12000 |
| 2026-04-13 | 0.16 | $0.17 | 2450 |
| 2026-04-10 | 0.16 | $0.17 | 2500 |
| 2026-04-09 | 0.16 | $0.17 | 6500 |
| 2026-04-08 | 0.16 | $0.17 | 3319 |
| 2026-04-07 | 0.16 | $0.17 | — |
| 2026-04-06 | 0.16 | $0.17 | 25000 |
| 2026-04-02 | 0.16 | $0.15 | 13500 |
| 2026-04-01 | 0.16 | $0.16 | 4501 |
| 2026-03-31 | 0.16 | $0.16 | 4501 |
| 2026-03-30 | 0.16 | $0.16 | 1000 |
| 2026-03-27 | 0.17 | $0.16 | 3000 |
| 2026-03-26 | 0.17 | $0.16 | 54540 |
| 2026-03-25 | 0.17 | $0.18 | — |
| 2026-03-24 | 0.17 | $0.18 | 29000 |
| 2026-03-23 | 0.17 | $0.17 | 3000 |
| 2026-03-20 | 0.17 | $0.18 | 1000 |
| 2026-03-19 | 0.17 | $0.18 | 11500 |
| 2026-03-18 | 0.17 | $0.17 | — |
| 2026-03-17 | 0.17 | $0.17 | 33000 |
| 2026-03-16 | 0.17 | $0.17 | 65000 |
| 2026-03-13 | 0.16 | $0.17 | 88100 |
| 2026-03-12 | 0.16 | $0.16 | 77000 |
| 2026-03-11 | 0.17 | $0.15 | 461201 |
| 2026-03-10 | 0.18 | $0.17 | 24000 |
| 2026-03-09 | 0.18 | $0.18 | 1000 |
| 2026-03-06 | 0.18 | $0.18 | 1200 |
| 2026-03-05 | 0.18 | $0.18 | — |
| 2026-03-04 | 0.18 | $0.18 | — |
| 2026-03-03 | 0.18 | $0.18 | 16500 |
| 2026-03-02 | 0.18 | $0.18 | 8700 |
| 2026-02-27 | 0.17 | $0.18 | 24300 |
| 2026-02-26 | 0.17 | $0.18 | 100700 |
| 2026-02-25 | 0.17 | $0.18 | 30000 |
| 2026-02-24 | 0.17 | $0.17 | 16500 |
| 2026-02-23 | 0.18 | $0.18 | 500 |
| 2026-02-20 | 0.18 | $0.18 | 1700 |
| 2026-02-19 | 0.17 | $0.18 | 1000 |
| 2026-02-18 | 0.17 | $0.18 | — |
| 2026-02-17 | 0.17 | $0.18 | 6000 |
| 2026-02-13 | 0.17 | $0.18 | 8900 |
| 2026-02-12 | 0.17 | $0.18 | 10500 |
| 2026-02-11 | 0.17 | $0.18 | 3000 |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.18 | 4500 |
| 2026-02-06 | 0.17 | $0.18 | — |
| 2026-02-05 | 0.17 | $0.18 | 4735 |
| 2026-02-04 | 0.17 | $0.17 | 13000 |
| 2026-02-03 | 0.17 | $0.16 | 85500 |
| 2026-02-02 | 0.17 | $0.17 | 7500 |
| 2026-01-30 | 0.17 | $0.18 | 11205 |
| 2026-01-29 | 0.17 | $0.17 | 68645 |
| 2026-01-28 | 0.18 | $0.18 | 90726 |
| 2026-01-27 | 0.18 | $0.18 | 26534 |
| 2026-01-26 | 0.17 | $0.18 | 20700 |
| 2026-01-23 | 0.17 | $0.17 | 10000 |
| 2026-01-22 | 0.17 | $0.17 | 83200 |
| 2026-01-21 | 0.17 | $0.17 | 10200 |
| 2026-01-20 | 0.18 | $0.17 | 2500 |
| 2026-01-19 | 0.18 | $0.18 | 2245 |
| 2026-01-16 | 0.18 | $0.18 | 3100 |
| 2026-01-15 | 0.18 | $0.18 | 13100 |
| 2026-01-14 | 0.18 | $0.16 | 55013 |
| 2026-01-13 | 0.18 | $0.19 | 2004 |
| 2026-01-12 | 0.18 | $0.18 | 45422 |
| 2026-01-09 | 0.18 | $0.20 | 32000 |
| 2026-01-08 | 0.18 | $0.19 | 8000 |
| 2026-01-07 | 0.17 | $0.18 | 30000 |
| 2026-01-06 | 0.17 | $0.17 | 9000 |
| 2026-01-05 | 0.17 | $0.17 | 18744 |
| 2026-01-02 | 0.18 | $0.18 | 1023 |
| 2025-12-31 | 0.18 | $0.18 | 7530 |
| 2025-12-30 | 0.18 | $0.18 | 52800 |
| 2025-12-29 | 0.18 | $0.18 | 16001 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 49000 |
| 2025-12-22 | 0.18 | $0.18 | 15500 |
| 2025-12-19 | 0.18 | $0.19 | 500 |
| 2025-12-18 | 0.18 | $0.19 | 18700 |
| 2025-12-17 | 0.18 | $0.19 | 12500 |
| 2025-12-16 | 0.17 | $0.18 | — |
| 2025-12-15 | 0.17 | $0.18 | 4909 |
| 2025-12-12 | 0.17 | $0.19 | — |
| 2025-12-11 | 0.17 | $0.19 | 5500 |
| 2025-12-10 | 0.17 | $0.18 | 1500 |
| 2025-12-09 | 0.17 | $0.17 | 2000 |
| 2025-12-08 | 0.17 | $0.17 | 20200 |
| 2025-12-05 | 0.18 | $0.18 | 500 |
| 2025-12-04 | 0.18 | $0.18 | 1000 |
| 2025-12-03 | 0.18 | $0.18 | 38604 |
| 2025-12-02 | 0.18 | $0.18 | — |
| 2025-12-01 | 0.18 | $0.18 | 6300 |
| 2025-11-28 | 0.19 | $0.19 | 31100 |
| 2025-11-27 | 0.19 | $0.19 | — |
| 2025-11-26 | 0.19 | $0.19 | 2000 |
| 2025-11-25 | 0.19 | $0.19 | 1200 |
| 2025-11-24 | 0.19 | $0.19 | 3000 |
| 2025-11-21 | 0.19 | $0.20 | 1000 |
| 2025-11-20 | 0.19 | $0.20 | 2000 |
| 2025-11-19 | 0.19 | $0.20 | 13500 |
| 2025-11-18 | 0.19 | $0.18 | 49000 |
| 2025-11-17 | 0.19 | $0.20 | — |
| 2025-11-14 | 0.19 | $0.20 | — |
| 2025-11-13 | 0.19 | $0.20 | 3500 |
| 2025-11-12 | 0.19 | $0.20 | 6000 |
| 2025-11-11 | 0.19 | $0.19 | 5000 |
| 2025-11-10 | 0.19 | $0.19 | 14000 |
| 2025-11-07 | 0.19 | $0.19 | 15000 |
| 2025-11-06 | 0.19 | $0.20 | 2000 |
| 2025-11-05 | 0.20 | $0.20 | 1000 |
| 2025-11-04 | 0.20 | $0.19 | 5500 |
| 2025-11-03 | 0.20 | $0.19 | 32800 |
| 2025-10-31 | 0.20 | $0.19 | — |
| 2025-10-30 | 0.21 | $0.19 | 81200 |
| 2025-10-29 | 0.22 | $0.21 | 8000 |
| 2025-10-28 | 0.22 | $0.21 | 3500 |
| 2025-10-27 | 0.22 | $0.21 | 11700 |
| 2025-10-24 | 0.22 | $0.21 | 2500 |
| 2025-10-23 | 0.22 | $0.21 | 1300 |
| 2025-10-22 | 0.23 | $0.21 | 3000 |
| 2025-10-21 | 0.23 | $0.19 | 22500 |
| 2025-10-20 | 0.24 | $0.24 | — |
| 2025-10-17 | 0.23 | $0.24 | 9000 |
| 2025-10-16 | 0.23 | $0.24 | 17000 |
| 2025-10-15 | 0.22 | $0.24 | 7125 |
| 2025-10-14 | 0.21 | $0.24 | 34314 |
| 2025-10-10 | 0.20 | $0.21 | 144509 |
| 2025-10-09 | 0.19 | $0.22 | 101100 |
| 2025-10-08 | 0.19 | $0.19 | 4525 |
| 2025-10-07 | 0.19 | $0.18 | 19000 |
| 2025-10-06 | 0.19 | $0.19 | 8600 |
| 2025-10-03 | 0.19 | $0.19 | — |
| 2025-10-02 | 0.18 | $0.19 | 14000 |
| 2025-10-01 | 0.18 | $0.20 | 9500 |
| 2025-09-30 | 0.18 | $0.19 | 37400 |
| 2025-09-29 | 0.17 | $0.20 | 144100 |
| 2025-09-26 | 0.17 | $0.20 | 171000 |
| 2025-09-25 | 0.16 | $0.18 | 22000 |
| 2025-09-24 | 0.15 | $0.17 | 109000 |
| 2025-09-23 | 0.15 | $0.15 | 56500 |
| 2025-09-22 | 0.15 | $0.16 | 191700 |
| 2025-09-19 | 0.16 | $0.16 | 80200 |
| 2025-09-18 | 0.16 | $0.14 | 74801 |
| 2025-09-17 | 0.17 | $0.18 | 65400 |
| 2025-09-16 | 0.17 | $0.17 | 11000 |
| 2025-09-15 | 0.18 | $0.18 | 115800 |
| 2025-09-12 | 0.18 | $0.18 | 30000 |
| 2025-09-11 | 0.18 | $0.19 | 3500 |
| 2025-09-10 | 0.18 | $0.18 | 44510 |
| 2025-09-09 | 0.19 | $0.19 | 86900 |
| 2025-09-08 | 0.19 | $0.19 | 14000 |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | 4000 |
| 2025-09-03 | 0.20 | $0.20 | 15100 |
| 2025-09-02 | 0.20 | $0.19 | 19100 |
| 2025-08-29 | 0.20 | $0.21 | — |
| 2025-08-28 | 0.20 | $0.21 | 65600 |
| 2025-08-27 | 0.20 | $0.20 | 2000 |
| 2025-08-26 | 0.20 | $0.20 | 19500 |
| 2025-08-25 | 0.20 | $0.21 | 16500 |
| 2025-08-22 | 0.20 | $0.20 | 72000 |
| 2025-08-21 | 0.21 | $0.20 | 9000 |
| 2025-08-20 | 0.21 | $0.21 | 28600 |
| 2025-08-19 | 0.21 | $0.20 | 78000 |
| 2025-08-18 | 0.21 | $0.20 | 6500 |
| 2025-08-15 | 0.22 | $0.20 | 99300 |
| 2025-08-14 | 0.22 | $0.21 | 5000 |
| 2025-08-13 | 0.22 | $0.21 | 7800 |
| 2025-08-12 | 0.23 | $0.21 | 12500 |
| 2025-08-11 | 0.23 | $0.19 | 232500 |
| 2025-08-08 | 0.25 | $0.22 | 91500 |
| 2025-08-07 | 0.25 | $0.24 | 102210 |
| 2025-08-06 | 0.25 | $0.26 | 30210 |
| 2025-08-05 | 0.24 | $0.26 | 135600 |
| 2025-08-01 | 0.23 | $0.22 | 44100 |
| 2025-07-31 | 0.24 | $0.25 | 98000 |
| 2025-07-30 | 0.23 | $0.22 | 120400 |
| 2025-07-29 | 0.22 | $0.27 | 56800 |
| 2025-07-28 | 0.21 | $0.23 | 125100 |
| 2025-07-25 | 0.20 | $0.21 | 63100 |
| 2025-07-24 | 0.20 | $0.20 | 6000 |
| 2025-07-23 | 0.20 | $0.19 | 16440 |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.19 | $0.20 | 4000 |
| 2025-07-18 | 0.19 | $0.20 | 77000 |
| 2025-07-17 | 0.19 | $0.20 | 41000 |
| 2025-07-16 | 0.18 | $0.21 | 64100 |
| 2025-07-15 | 0.18 | $0.18 | 5000 |
| 2025-07-14 | 0.18 | $0.18 | 4500 |
| 2025-07-11 | 0.18 | $0.19 | 2000 |
| 2025-07-10 | 0.17 | $0.18 | — |
| 2025-07-09 | 0.18 | $0.18 | 28000 |
| 2025-07-08 | 0.18 | $0.17 | — |
| 2025-07-07 | 0.18 | $0.17 | 54200 |
| 2025-07-04 | 0.18 | $0.18 | 8500 |
| 2025-07-03 | 0.18 | $0.21 | 3000 |
| 2025-07-02 | 0.18 | $0.20 | 44000 |
| 2025-06-30 | 0.17 | $0.18 | 82000 |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | 76600 |
| 2025-06-24 | 0.18 | $0.19 | 1000 |
| 2025-06-23 | 0.17 | $0.19 | — |
| 2025-06-20 | 0.17 | $0.19 | 1000 |
| 2025-06-19 | 0.17 | $0.18 | — |
| 2025-06-18 | 0.17 | $0.18 | — |
| 2025-06-17 | 0.17 | $0.18 | 1000 |
| 2025-06-16 | 0.17 | $0.18 | 83000 |
| 2025-06-13 | 0.18 | $0.19 | — |
| 2025-06-12 | 0.17 | $0.19 | 2430 |
| 2025-06-11 | 0.17 | $0.18 | 30000 |
| 2025-06-10 | 0.18 | $0.19 | 52122 |
| 2025-06-09 | 0.18 | $0.17 | 83635 |
| 2025-06-06 | 0.18 | $0.20 | 2500 |
| 2025-06-05 | 0.18 | $0.19 | 3000 |
| 2025-06-04 | 0.18 | $0.19 | 63500 |
| 2025-06-03 | 0.19 | $0.20 | 19500 |
| 2025-06-02 | 0.19 | $0.18 | 55000 |
| 2025-05-30 | 0.20 | $0.18 | 7500 |
| 2025-05-29 | 0.21 | $0.18 | 41000 |
| 2025-05-28 | 0.22 | $0.19 | 29000 |
| 2025-05-27 | 0.23 | $0.19 | 16500 |
| 2025-05-26 | 0.24 | $0.22 | 2300 |
| 2025-05-23 | 0.25 | $0.23 | 51100 |
| 2025-05-22 | 0.25 | $0.24 | 52000 |
| 2025-05-21 | 0.25 | $0.22 | 849100 |
| 2025-05-20 | 0.26 | $0.25 | 54500 |
| 2025-05-16 | 0.26 | $0.25 | 6500 |
| 2025-05-15 | 0.26 | $0.25 | 7211 |
| 2025-05-14 | 0.26 | $0.26 | 12000 |
| 2025-05-13 | 0.25 | $0.24 | 1500 |
| 2025-05-12 | 0.26 | $0.23 | 17000 |
| 2025-05-09 | 0.26 | $0.23 | 45900 |
| 2025-05-08 | 0.27 | $0.23 | 10100 |
| 2025-05-07 | 0.27 | $0.23 | 52100 |
| 2025-05-06 | 0.28 | $0.28 | — |
| 2025-05-05 | 0.27 | $0.28 | 12700 |
| 2025-05-02 | 0.25 | $0.27 | 6300 |
| 2025-05-01 | 0.24 | $0.29 | 491644 |
| 2025-04-30 | 0.22 | $0.22 | 33500 |
| 2025-04-29 | 0.21 | $0.20 | 14500 |
| 2025-04-28 | 0.21 | $0.23 | 41721 |
| 2025-04-25 | 0.20 | $0.23 | 54500 |
| 2025-04-24 | 0.19 | $0.21 | 35001 |
| 2025-04-23 | 0.18 | $0.20 | 191300 |
| 2025-04-22 | 0.17 | $0.17 | 53300 |
| 2025-04-21 | 0.17 | $0.18 | 1000 |
| 2025-04-17 | 0.17 | $0.18 | — |
| 2025-04-16 | 0.16 | $0.18 | 1000 |
| 2025-04-15 | 0.16 | $0.17 | 45500 |
| 2025-04-14 | 0.15 | $0.16 | 1000 |
| 2025-04-11 | 0.15 | $0.16 | 43000 |
| 2025-04-10 | 0.15 | $0.16 | 39500 |
| 2025-04-09 | 0.14 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | 10000 |
| 2025-04-07 | 0.15 | $0.15 | 7000 |
| 2025-04-04 | 0.15 | $0.15 | 1000 |
| 2025-04-03 | 0.15 | $0.15 | 3000 |
| 2025-04-02 | 0.15 | $0.15 | 11000 |
| 2025-04-01 | 0.15 | $0.15 | 10000 |
| 2025-03-31 | 0.15 | $0.15 | 3000 |
| 2025-03-28 | 0.15 | $0.15 | 21500 |
| 2025-03-27 | 0.15 | $0.15 | 15100 |
| 2025-03-26 | 0.15 | $0.15 | 40000 |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 17500 |
| 2025-03-21 | 0.15 | $0.17 | — |
| 2025-03-20 | 0.15 | $0.17 | 53543 |
| 2025-03-19 | 0.14 | $0.14 | 11500 |
| 2025-03-18 | 0.15 | $0.14 | — |
| 2025-03-17 | 0.15 | $0.14 | 10800 |
| 2025-03-14 | 0.16 | $0.16 | 2500 |
| 2025-03-13 | 0.15 | $0.14 | — |
| 2025-03-12 | 0.16 | $0.14 | 12500 |
| 2025-03-11 | 0.17 | $0.14 | 120000 |
| 2025-03-10 | 0.17 | $0.16 | 4500 |
| 2025-03-07 | 0.18 | $0.18 | — |
| 2025-03-06 | 0.18 | $0.18 | — |
| 2025-03-05 | 0.17 | $0.18 | 17500 |
| 2025-03-04 | 0.17 | $0.18 | — |
| 2025-03-03 | 0.17 | $0.18 | — |
| 2025-02-28 | 0.16 | $0.18 | — |
| 2025-02-27 | 0.16 | $0.18 | — |
| 2025-02-26 | 0.15 | $0.18 | 15000 |
| 2025-02-25 | 0.14 | $0.16 | 276500 |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.14 | $0.13 | — |
| 2025-02-20 | 0.15 | $0.13 | — |
| 2025-02-19 | 0.15 | $0.13 | 31000 |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | 1000 |
| 2025-02-13 | 0.16 | $0.15 | 6000 |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.17 | $0.16 | 2500 |
| 2025-02-10 | 0.17 | $0.16 | 45000 |
| 2025-02-07 | 0.17 | $0.17 | 5000 |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | 1000 |
| 2025-02-04 | 0.16 | $0.16 | 8500 |
| 2025-02-03 | 0.16 | $0.17 | 4000 |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | 5000 |
| 2025-01-29 | 0.15 | $0.16 | — |
| 2025-01-28 | 0.15 | $0.16 | 7000 |
| 2025-01-27 | 0.15 | $0.15 | 50300 |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 6000 |
| 2025-01-21 | 0.14 | $0.16 | 11500 |
| 2025-01-20 | 0.14 | $0.15 | 7500 |
| 2025-01-17 | 0.14 | $0.15 | 3000 |
| 2025-01-16 | 0.13 | $0.14 | 157720 |
| 2025-01-15 | 0.13 | $0.14 | 17000 |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | 13000 |
| 2025-01-10 | 0.14 | $0.13 | 500 |
| 2025-01-09 | 0.14 | $0.13 | — |
| 2025-01-08 | 0.14 | $0.13 | — |
| 2025-01-07 | 0.14 | $0.13 | — |
| 2025-01-06 | 0.15 | $0.13 | 264500 |
| 2025-01-03 | 0.15 | $0.15 | 42200 |
| 2025-01-02 | 0.15 | $0.19 | 3000 |
| 2024-12-31 | 0.14 | $0.16 | 4000 |
| 2024-12-30 | 0.13 | $0.15 | 2300 |
| 2024-12-27 | 0.13 | $0.14 | — |
| 2024-12-24 | 0.13 | $0.14 | — |
| 2024-12-23 | 0.13 | $0.14 | — |
| 2024-12-20 | 0.13 | $0.14 | — |
| 2024-12-19 | 0.12 | $0.14 | 6000 |
| 2024-12-18 | 0.12 | $0.13 | 9000 |
| 2024-12-17 | 0.12 | $0.12 | 24500 |
| 2024-12-16 | 0.13 | $0.11 | 119000 |
| 2024-12-13 | 0.13 | $0.13 | 42600 |
| 2024-12-12 | 0.14 | $0.13 | 10000 |
| 2024-12-11 | 0.14 | $0.14 | 33000 |
| 2024-12-10 | 0.14 | $0.14 | 6000 |
| 2024-12-09 | 0.14 | $0.14 | 7100 |
| 2024-12-06 | 0.14 | $0.14 | 6500 |
| 2024-12-05 | 0.15 | $0.15 | 6000 |
| 2024-12-04 | 0.15 | $0.15 | 12000 |
| 2024-12-03 | 0.15 | $0.15 | 9000 |
| 2024-12-02 | 0.15 | $0.15 | 46320 |
| 2024-11-29 | 0.15 | $0.15 | 17525 |
| 2024-11-28 | 0.15 | $0.16 | 1000 |
| 2024-11-27 | 0.15 | $0.16 | 21000 |
| 2024-11-26 | 0.14 | $0.15 | 48500 |
| 2024-11-25 | 0.14 | $0.14 | 25200 |
| 2024-11-22 | 0.15 | $0.15 | 1000 |
| 2024-11-21 | 0.15 | $0.15 | 6035 |
| 2024-11-20 | 0.15 | $0.16 | 1200 |
| 2024-11-19 | 0.15 | $0.15 | 6500 |
| 2024-11-18 | 0.15 | $0.14 | 38000 |
| 2024-11-15 | 0.16 | $0.16 | 500 |
| 2024-11-14 | 0.16 | $0.16 | 8400 |
| 2024-11-13 | 0.16 | $0.17 | 3200 |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | 8000 |
| 2024-11-08 | 0.16 | $0.17 | 7000 |
| 2024-11-07 | 0.16 | $0.17 | — |
| 2024-11-06 | 0.16 | $0.17 | 24100 |
| 2024-11-05 | 0.16 | $0.15 | 500 |
| 2024-11-04 | 0.17 | $0.15 | 83000 |
| 2024-11-01 | 0.18 | $0.18 | 2500 |
| 2024-10-31 | 0.18 | $0.18 | 1000 |
| 2024-10-30 | 0.18 | $0.18 | 1000 |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | 4500 |
| 2024-10-25 | 0.18 | $0.18 | 1000 |
| 2024-10-24 | 0.18 | $0.18 | 1115 |
| 2024-10-23 | 0.18 | $0.18 | 2000 |
| 2024-10-22 | 0.18 | $0.18 | 11000 |
| 2024-10-21 | 0.19 | $0.19 | 1000 |
| 2024-10-18 | 0.19 | $0.19 | 18000 |
| 2024-10-17 | 0.18 | $0.19 | 1000 |
| 2024-10-16 | 0.18 | $0.19 | 1000 |
| 2024-10-15 | 0.18 | $0.19 | 10500 |
| 2024-10-11 | 0.18 | $0.19 | 1010 |
| 2024-10-10 | 0.18 | $0.19 | 11600 |
| 2024-10-09 | 0.18 | $0.19 | 1000 |
| 2024-10-08 | 0.18 | $0.19 | 91500 |
| 2024-10-07 | 0.17 | $0.18 | 1000 |
| 2024-10-04 | 0.17 | $0.17 | 3000 |
| 2024-10-03 | 0.17 | $0.16 | 22000 |
| 2024-10-02 | 0.18 | $0.18 | 19000 |
| 2024-10-01 | 0.18 | $0.18 | 4000 |
| 2024-09-30 | 0.18 | $0.18 | 11500 |
| 2024-09-27 | 0.18 | $0.18 | 9000 |
| 2024-09-26 | 0.18 | $0.19 | — |
| 2024-09-25 | 0.18 | $0.19 | 7000 |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | 12500 |
| 2024-09-20 | 0.18 | $0.19 | — |
| 2024-09-19 | 0.18 | $0.19 | 36500 |
| 2024-09-18 | 0.18 | $0.19 | 500 |
| 2024-09-17 | 0.18 | $0.19 | 4000 |
| 2024-09-16 | 0.18 | $0.19 | 3000 |
| 2024-09-13 | 0.17 | $0.18 | — |
| 2024-09-12 | 0.17 | $0.18 | 2625 |
| 2024-09-11 | 0.18 | $0.17 | 7003 |
| 2024-09-10 | 0.18 | $0.18 | 5500 |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.19 | $0.18 | — |
| 2024-09-04 | 0.19 | $0.18 | 7500 |
| 2024-09-03 | 0.19 | $0.19 | 4200 |
| 2024-08-30 | 0.20 | $0.20 | 10500 |
| 2024-08-29 | 0.20 | $0.18 | 23600 |
| 2024-08-28 | 0.20 | $0.20 | 46800 |
| 2024-08-27 | 0.21 | $0.21 | — |
| 2024-08-26 | 0.20 | $0.21 | 3000 |
| 2024-08-23 | 0.20 | $0.21 | 1000 |
| 2024-08-22 | 0.20 | $0.21 | 5000 |
| 2024-08-21 | 0.20 | $0.20 | 31000 |
| 2024-08-20 | 0.20 | $0.21 | 5000 |
| 2024-08-19 | 0.20 | $0.21 | — |
| 2024-08-16 | 0.20 | $0.21 | — |
| 2024-08-15 | 0.20 | $0.21 | — |
| 2024-08-14 | 0.20 | $0.21 | 21000 |
| 2024-08-13 | 0.20 | $0.19 | 1005 |
| 2024-08-12 | 0.20 | $0.19 | 3000 |
| 2024-08-09 | 0.20 | $0.20 | 1005 |
| 2024-08-08 | 0.20 | $0.20 | 10500 |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | 9500 |
| 2024-08-02 | 0.21 | $0.21 | 2501 |
| 2024-08-01 | 0.21 | $0.20 | 13500 |
| 2024-07-31 | 0.21 | $0.21 | — |
| 2024-07-30 | 0.21 | $0.21 | 500 |
| 2024-07-29 | 0.21 | $0.21 | 159945 |
| 2024-07-26 | 0.21 | $0.21 | 1000 |
| 2024-07-25 | 0.20 | $0.21 | — |
| 2024-07-24 | 0.20 | $0.21 | 6001 |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | 15150 |
| 2024-07-17 | 0.20 | $0.21 | 14000 |
| 2024-07-16 | 0.20 | $0.20 | 12520 |
| 2024-07-15 | 0.20 | $0.21 | 23000 |
| 2024-07-10 | 0.20 | $0.18 | 25510 |
| 2024-07-09 | 0.21 | $0.20 | 39550 |
| 2024-07-08 | 0.21 | $0.21 | 18500 |
| 2024-07-05 | 0.21 | $0.21 | 1000 |
| 2024-07-03 | 0.21 | $0.21 | 4500 |
| 2024-06-28 | 0.20 | $0.19 | 1000 |
| 2024-06-27 | 0.21 | $0.19 | 1050 |
| 2024-06-26 | 0.21 | $0.20 | 5000 |
| 2024-06-25 | 0.21 | $0.20 | 5000 |
| 2024-06-24 | 0.21 | $0.18 | 44500 |
| 2024-06-21 | 0.22 | $0.19 | 1000 |
| 2024-06-19 | 0.22 | $0.22 | 2000 |
| 2024-06-18 | 0.22 | $0.18 | 10000 |
| 2024-06-14 | 0.23 | $0.21 | 21000 |
| 2024-06-13 | 0.23 | $0.21 | 14000 |
| 2024-06-11 | 0.22 | $0.25 | 10000 |
| 2024-06-06 | 0.21 | $0.24 | 38000 |
| 2024-06-05 | 0.19 | $0.20 | 17500 |
| 2024-06-04 | 0.19 | $0.21 | 21000 |
| 2024-06-03 | 0.17 | $0.20 | 24750 |
| 2024-05-31 | 0.16 | $0.18 | 29925 |
| 2024-05-30 | 0.15 | $0.15 | 5550 |
| 2024-05-27 | 0.15 | $0.15 | 14000 |
| 2024-05-24 | 0.15 | $0.15 | 20800 |
| 2024-05-22 | 0.15 | $0.15 | 19292 |
| 2024-05-17 | 0.15 | $0.16 | 59500 |
| 2024-05-16 | 0.14 | $0.15 | 7500 |
| 2024-05-14 | 0.14 | $0.15 | 32500 |
| 2024-05-09 | 0.14 | $0.15 | 1500 |
| 2024-05-03 | 0.14 | $0.15 | 1000 |
| 2024-05-01 | 0.13 | $0.14 | 3010 |
| 2024-04-30 | 0.13 | $0.15 | 1000 |
| 2024-04-26 | 0.13 | $0.15 | 27500 |
| 2024-04-25 | 0.12 | $0.15 | 7600 |
| 2024-04-24 | 0.11 | $0.13 | 10811 |
| 2024-04-22 | 0.11 | $0.11 | 9000 |
| 2024-04-19 | 0.11 | $0.11 | 8000 |
| 2024-04-15 | 0.12 | $0.12 | 3000 |
| 2024-04-12 | 0.12 | $0.11 | 2000 |
| 2024-04-11 | 0.13 | $0.12 | 63390 |
| 2024-04-10 | 0.13 | $0.14 | 1000 |
| 2024-04-05 | 0.13 | $0.15 | 44000 |
| 2024-04-04 | 0.13 | $0.14 | 2000 |
| 2024-04-03 | 0.13 | $0.14 | 3040 |
| 2024-04-01 | 0.13 | $0.14 | 3714 |
| 2024-03-28 | 0.13 | $0.14 | 86300 |
| 2024-03-27 | 0.14 | $0.14 | 15525 |
| 2024-03-26 | 0.14 | $0.16 | 11001 |
| 2024-03-25 | 0.14 | $0.16 | 39000 |
| 2024-03-21 | 0.14 | $0.15 | 60000 |
| 2024-03-20 | 0.13 | $0.12 | 90965 |
| 2024-03-19 | 0.14 | $0.15 | 24600 |
| 2024-03-18 | 0.15 | $0.15 | 18000 |
| 2024-03-15 | 0.15 | $0.17 | 7000 |
| 2024-03-14 | 0.15 | $0.16 | 6000 |
| 2024-03-12 | 0.15 | $0.17 | 1000 |
| 2024-03-11 | 0.15 | $0.17 | 1500 |
| 2024-03-08 | 0.15 | $0.16 | 12000 |
| 2024-03-07 | 0.15 | $0.16 | 8000 |
| 2024-03-06 | 0.16 | $0.16 | 6000 |
| 2024-03-05 | 0.16 | $0.16 | 29000 |
| 2024-03-01 | 0.17 | $0.16 | 44000 |
| 2024-02-29 | 0.18 | $0.16 | 183260 |
| 2024-02-28 | 0.19 | $0.19 | 30000 |
| 2024-02-27 | 0.19 | $0.19 | 31390 |
| 2024-02-26 | 0.20 | $0.20 | 5100 |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.20 | $0.20 | 34500 |
| 2024-02-21 | 0.21 | $0.19 | 91560 |
| 2024-02-20 | 0.22 | $0.21 | 57000 |
| 2024-02-16 | 0.22 | $0.22 | 2000 |
| 2024-02-15 | 0.22 | $0.22 | 7000 |
| 2024-02-14 | 0.23 | $0.21 | 106500 |
| 2024-02-13 | 0.24 | $0.21 | 172585 |
| 2024-02-12 | 0.25 | $0.30 | 171593 |
| 2024-02-09 | 0.23 | $0.22 | 76500 |
| 2024-02-08 | 0.23 | $0.22 | 44000 |
| 2024-02-07 | 0.24 | $0.25 | 10922 |
| 2024-02-06 | 0.23 | $0.25 | 1000 |
| 2024-02-05 | 0.23 | $0.22 | 535 |
| 2024-02-02 | 0.24 | $0.22 | 4455 |
| 2024-02-01 | 0.24 | $0.22 | — |
| 2024-01-31 | 0.25 | $0.22 | 3000 |
| 2024-01-30 | 0.26 | $0.23 | 12000 |
| 2024-01-29 | 0.26 | $0.23 | 1000 |
| 2024-01-26 | 0.27 | $0.22 | 10540 |
| 2024-01-25 | 0.28 | $0.27 | 87350 |
| 2024-01-24 | 0.29 | $0.30 | 102455 |
| 2024-01-23 | 0.27 | $0.26 | 7500 |
| 2024-01-22 | 0.27 | $0.25 | 1625 |
| 2024-01-19 | 0.28 | $0.25 | 1025 |
| 2024-01-18 | 0.28 | $0.27 | 1000 |
| 2024-01-17 | 0.28 | $0.27 | 20500 |
| 2024-01-16 | 0.27 | $0.27 | 16500 |
| 2024-01-15 | 0.26 | $0.30 | 2000 |
| 2024-01-12 | 0.25 | $0.28 | 170500 |
| 2024-01-11 | 0.23 | $0.24 | 175000 |
| 2024-01-10 | 0.23 | $0.23 | 24500 |
| 2024-01-09 | 0.22 | $0.23 | 28000 |
| 2024-01-08 | 0.21 | $0.23 | 3500 |
| 2024-01-05 | 0.21 | $0.23 | 57500 |
| 2024-01-04 | 0.19 | $0.22 | — |
| 2024-01-03 | 0.19 | $0.22 | 32595 |
| 2024-01-02 | 0.17 | $0.18 | 10000 |
| 2023-12-29 | 0.17 | $0.19 | 64000 |
| 2023-12-28 | 0.17 | $0.19 | 5000 |
| 2023-12-27 | 0.16 | $0.17 | 69500 |
| 2023-12-22 | 0.16 | $0.17 | — |
| 2023-12-21 | 0.16 | $0.17 | 12000 |
| 2023-12-20 | 0.16 | $0.16 | 453000 |
| 2023-12-19 | 0.17 | $0.15 | 56000 |
| 2023-12-18 | 0.18 | $0.16 | 493410 |
| 2023-12-15 | 0.19 | $0.20 | 18000 |
| 2023-12-14 | 0.18 | $0.19 | 35402 |
| 2023-12-13 | 0.18 | $0.19 | 6500 |
| 2023-12-12 | 0.18 | $0.20 | — |
| 2023-12-11 | 0.18 | $0.20 | 5000 |
| 2023-12-08 | 0.18 | $0.19 | 2000 |
| 2023-12-07 | 0.18 | $0.19 | 13120 |
| 2023-12-06 | 0.19 | $0.20 | 10000 |
| 2023-12-05 | 0.18 | $0.20 | — |
| 2023-12-04 | 0.18 | $0.20 | 34000 |
| 2023-12-01 | 0.18 | $0.19 | 2000 |
| 2023-11-30 | 0.19 | $0.20 | 5000 |
| 2023-11-29 | 0.19 | $0.20 | 38500 |
| 2023-11-28 | 0.19 | $0.17 | 18000 |
| 2023-11-27 | 0.20 | $0.19 | 25500 |
| 2023-11-24 | 0.21 | $0.22 | 3500 |
| 2023-11-23 | 0.21 | $0.21 | 21500 |
| 2023-11-22 | 0.22 | $0.18 | 5500 |
| 2023-11-21 | 0.24 | $0.17 | 57600 |
| 2023-11-20 | 0.26 | $0.22 | 127000 |
| 2023-11-17 | 0.27 | $0.27 | 2500 |
| 2023-11-16 | 0.27 | $0.29 | — |
| 2023-11-15 | 0.27 | $0.29 | 2000 |
| 2023-11-14 | 0.27 | $0.28 | — |
| 2023-11-13 | 0.26 | $0.28 | — |
| 2023-11-10 | 0.26 | $0.28 | 1500 |
| 2023-11-09 | 0.25 | $0.26 | — |
| 2023-11-08 | 0.26 | $0.26 | 2100 |
| 2023-11-07 | 0.26 | $0.27 | — |
| 2023-11-06 | 0.26 | $0.27 | 4300 |
| 2023-11-03 | 0.26 | $0.28 | 3000 |
| 2023-11-02 | 0.25 | $0.26 | — |
| 2023-11-01 | 0.25 | $0.26 | — |
| 2023-10-31 | 0.26 | $0.26 | 6500 |
| 2023-10-30 | 0.26 | $0.30 | 1000 |
| 2023-10-27 | 0.26 | $0.26 | — |
| 2023-10-26 | 0.26 | $0.26 | — |
| 2023-10-25 | 0.27 | $0.26 | 3000 |
| 2023-10-24 | 0.27 | $0.26 | 6500 |
| 2023-10-23 | 0.28 | $0.28 | 3100 |
| 2023-10-20 | 0.29 | $0.30 | 3000 |
| 2023-10-19 | 0.29 | $0.30 | 1000 |
| 2023-10-18 | 0.30 | $0.30 | 4300 |
| 2023-10-17 | 0.30 | $0.30 | 2000 |
| 2023-10-16 | 0.31 | $0.30 | — |
| 2023-10-13 | 0.31 | $0.30 | 4500 |
| 2023-10-12 | 0.32 | $0.32 | 1000 |
| 2023-10-11 | 0.32 | $0.34 | 133800 |
| 2023-10-10 | 0.32 | $0.33 | — |
| 2023-10-06 | 0.33 | $0.33 | 7500 |
| 2023-10-05 | 0.33 | $0.36 | 11500 |
| 2023-10-04 | 0.32 | $0.31 | 40400 |
| 2023-10-03 | 0.33 | $0.33 | 31000 |
| 2023-10-02 | 0.34 | $0.32 | 9500 |
| 2023-09-29 | 0.35 | $0.31 | 16100 |
| 2023-09-28 | 0.36 | $0.35 | 9500 |
| 2023-09-27 | 0.37 | $0.33 | 66000 |
| 2023-09-26 | 0.39 | $0.38 | 40000 |
| 2023-09-25 | 0.39 | $0.39 | 11600 |
| 2023-09-22 | 0.39 | $0.37 | 15000 |
| 2023-09-21 | 0.39 | $0.40 | 16400 |
| 2023-09-20 | 0.39 | $0.39 | — |
| 2023-09-19 | 0.39 | $0.39 | 31500 |
| 2023-09-18 | 0.39 | $0.39 | 1500 |
| 2023-09-15 | 0.39 | $0.39 | 1000 |
| 2023-09-14 | 0.38 | $0.40 | 500 |
| 2023-09-13 | 0.38 | $0.39 | 3500 |
| 2023-09-12 | 0.38 | $0.39 | 16000 |
| 2023-09-11 | 0.38 | $0.40 | 20100 |
| 2023-09-08 | 0.37 | $0.38 | — |
| 2023-09-07 | 0.37 | $0.38 | — |
| 2023-09-06 | 0.37 | $0.38 | 2500 |
| 2023-09-05 | 0.37 | $0.38 | — |
| 2023-09-01 | 0.37 | $0.38 | — |
| 2023-08-31 | 0.37 | $0.38 | — |
| 2023-08-30 | 0.38 | $0.38 | — |
| 2023-08-29 | 0.38 | $0.38 | 500 |
| 2023-08-28 | 0.38 | $0.38 | 500 |
| 2023-08-25 | 0.38 | $0.39 | 4200 |
| 2023-08-24 | 0.38 | $0.40 | 500 |
| 2023-08-23 | 0.38 | $0.40 | 500 |
| 2023-08-22 | 0.37 | $0.38 | — |
| 2023-08-21 | 0.37 | $0.38 | — |
| 2023-08-18 | 0.38 | $0.38 | 2000 |
| 2023-08-17 | 0.38 | $0.37 | — |
| 2023-08-16 | 0.38 | $0.37 | — |
| 2023-08-15 | 0.39 | $0.37 | 5500 |
| 2023-08-14 | 0.39 | $0.38 | 10200 |
| 2023-08-11 | 0.40 | $0.39 | 4000 |
| 2023-08-10 | 0.40 | $0.39 | 1000 |
| 2023-08-09 | 0.41 | $0.40 | 500 |
| 2023-08-08 | 0.41 | $0.40 | 4500 |
| 2023-08-04 | 0.42 | $0.40 | 10000 |
| 2023-08-03 | 0.42 | $0.40 | 10000 |
| 2023-08-02 | 0.42 | $0.43 | 500 |
| 2023-08-01 | 0.42 | $0.43 | 54900 |
| 2023-07-31 | 0.41 | $0.41 | 11000 |
| 2023-07-28 | 0.42 | $0.41 | 500 |
| 2023-07-27 | 0.42 | $0.41 | 500 |
| 2023-07-26 | 0.41 | $0.41 | 500 |
| 2023-07-25 | 0.41 | $0.41 | 11000 |
| 2023-07-24 | 0.41 | $0.41 | 1500 |
| 2023-07-21 | 0.41 | $0.41 | 500 |
| 2023-07-20 | 0.41 | $0.41 | 500 |
| 2023-07-19 | 0.41 | $0.42 | 500 |
| 2023-07-18 | 0.41 | $0.42 | 46100 |
| 2023-07-17 | 0.40 | $0.40 | 500 |
| 2023-07-14 | 0.40 | $0.41 | 22500 |
| 2023-07-13 | 0.40 | $0.39 | 1000 |
| 2023-07-12 | 0.40 | $0.40 | 1000 |
| 2023-07-11 | 0.39 | $0.40 | 10000 |
| 2023-07-10 | 0.39 | $0.40 | 31000 |
| 2023-07-07 | 0.39 | $0.38 | 1200 |
| 2023-07-06 | 0.39 | $0.40 | 500 |
| 2023-07-05 | 0.39 | $0.39 | 1000 |
| 2023-07-04 | 0.39 | $0.38 | 500 |
| 2023-06-30 | 0.39 | $0.38 | 11500 |
| 2023-06-29 | 0.39 | $0.38 | 8500 |
| 2023-06-28 | 0.39 | $0.39 | 7000 |
| 2023-06-27 | 0.39 | $0.38 | 6500 |
| 2023-06-26 | 0.40 | $0.39 | 3500 |
| 2023-06-23 | 0.40 | $0.40 | 2000 |
| 2023-06-22 | 0.40 | $0.40 | 2000 |
| 2023-06-21 | 0.39 | $0.41 | 1000 |
| 2023-06-20 | 0.39 | $0.42 | 1000 |
| 2023-06-19 | 0.38 | $0.40 | — |
| 2023-06-16 | 0.37 | $0.40 | 1000 |
| 2023-06-15 | 0.37 | $0.37 | 14500 |
| 2023-06-14 | 0.37 | $0.38 | 500 |
| 2023-06-13 | 0.37 | $0.38 | 12000 |
| 2023-06-12 | 0.37 | $0.37 | 10900 |
| 2023-06-09 | 0.37 | $0.37 | 6500 |
| 2023-06-08 | 0.37 | $0.36 | 10000 |
| 2023-06-07 | 0.38 | $0.38 | 21500 |
| 2023-06-06 | 0.38 | $0.37 | 5000 |
| 2023-06-05 | 0.39 | $0.39 | 700 |
| 2023-06-02 | 0.39 | $0.40 | 21000 |
| 2023-06-01 | 0.39 | $0.40 | — |
| 2023-05-31 | 0.39 | $0.40 | 1000 |
| 2023-05-30 | 0.39 | $0.40 | 5000 |
| 2023-05-29 | 0.39 | $0.40 | 16300 |
| 2023-05-26 | 0.39 | $0.39 | — |
| 2023-05-25 | 0.39 | $0.39 | 1500 |
| 2023-05-24 | 0.39 | $0.39 | 500 |
| 2023-05-23 | 0.40 | $0.40 | 1000 |
| 2023-05-19 | 0.40 | $0.40 | 3000 |
| 2023-05-18 | 0.41 | $0.40 | — |
| 2023-05-17 | 0.41 | $0.40 | 20000 |
| 2023-05-16 | 0.42 | $0.40 | 17500 |
| 2023-05-15 | 0.43 | $0.44 | 10500 |
| 2023-05-12 | 0.43 | $0.44 | 6000 |
| 2023-05-11 | 0.43 | $0.46 | 13500 |
| 2023-05-10 | 0.42 | $0.43 | 500 |
| 2023-05-09 | 0.42 | $0.42 | 3000 |
| 2023-05-08 | 0.42 | $0.40 | 37100 |
| 2023-05-05 | 0.43 | $0.43 | 1000 |
| 2023-05-04 | 0.44 | $0.42 | 4500 |
| 2023-05-03 | 0.45 | $0.44 | 10500 |
| 2023-05-02 | 0.45 | $0.46 | 1000 |
| 2023-05-01 | 0.45 | $0.45 | 1500 |
| 2023-04-28 | 0.45 | $0.45 | — |
| 2023-04-27 | 0.45 | $0.45 | 1500 |
| 2023-04-26 | 0.46 | $0.47 | 3500 |
| 2023-04-25 | 0.46 | $0.49 | 10500 |
| 2023-04-24 | 0.45 | $0.44 | 25900 |
| 2023-04-21 | 0.45 | $0.44 | — |
| 2023-04-20 | 0.46 | $0.44 | 3000 |
| 2023-04-19 | 0.47 | $0.45 | 5300 |
| 2023-04-18 | 0.47 | $0.45 | 9500 |
| 2023-04-17 | 0.48 | $0.47 | 13000 |
| 2023-04-14 | 0.48 | $0.49 | 1000 |
| 2023-04-13 | 0.48 | $0.50 | 7300 |
| 2023-04-12 | 0.48 | $0.48 | 2000 |
| 2023-04-11 | 0.48 | $0.48 | 500 |
| 2023-04-10 | 0.47 | $0.48 | — |
| 2023-04-06 | 0.47 | $0.48 | 5500 |
| 2023-04-05 | 0.47 | $0.52 | 18500 |
| 2023-04-04 | 0.46 | $0.48 | 3000 |
| 2023-04-03 | 0.45 | $0.47 | 1000 |
| 2023-03-31 | 0.45 | $0.44 | — |
| 2023-03-30 | 0.46 | $0.44 | 8000 |
| 2023-03-29 | 0.47 | $0.46 | — |
| 2023-03-28 | 0.47 | $0.46 | 500 |
| 2023-03-27 | 0.47 | $0.47 | 2500 |
| 2023-03-24 | 0.47 | $0.48 | 10500 |
| 2023-03-23 | 0.47 | $0.48 | 2500 |
| 2023-03-22 | 0.47 | $0.47 | 1600 |
| 2023-03-21 | 0.48 | $0.48 | 500 |
| 2023-03-20 | 0.48 | $0.48 | 2500 |
| 2023-03-17 | 0.48 | $0.45 | 9600 |
| 2023-03-16 | 0.49 | $0.49 | 500 |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.49 | $0.48 | 5500 |
| 2023-03-13 | 0.49 | $0.49 | 2000 |
| 2023-03-10 | 0.48 | $0.48 | 2500 |
| 2023-03-09 | 0.49 | $0.46 | 7500 |
| 2023-03-08 | 0.49 | $0.49 | — |
| 2023-03-07 | 0.50 | $0.49 | 1000 |
| 2023-03-06 | 0.50 | $0.49 | 500 |
| 2023-03-03 | 0.50 | $0.47 | 23500 |
| 2023-03-02 | 0.50 | $0.49 | 7500 |
| 2023-03-01 | 0.51 | $0.48 | — |
| 2023-02-28 | 0.51 | $0.48 | 8600 |
| 2023-02-27 | 0.51 | $0.49 | — |
| 2023-02-24 | 0.52 | $0.49 | 29500 |
| 2023-02-23 | 0.52 | $0.51 | 5500 |
| 2023-02-22 | 0.51 | $0.51 | 9200 |
| 2023-02-21 | 0.50 | $0.51 | 7500 |
| 2023-02-17 | 0.49 | $0.50 | 34800 |
| 2023-02-16 | 0.49 | $0.50 | 66500 |
| 2023-02-15 | 0.48 | $0.50 | 27000 |
| 2023-02-14 | 0.46 | $0.49 | 18500 |
| 2023-02-13 | 0.45 | $0.47 | 24000 |
| 2023-02-10 | 0.44 | $0.45 | 35500 |
| 2023-02-09 | 0.43 | $0.45 | 16000 |
| 2023-02-08 | 0.43 | $0.45 | 1500 |
| 2023-02-07 | 0.42 | $0.47 | 22000 |
| 2023-02-06 | 0.40 | $0.42 | 40500 |
| 2023-02-03 | 0.39 | $0.38 | 7600 |
| 2023-02-02 | 0.40 | $0.40 | 83400 |
| 2023-02-01 | 0.40 | $0.40 | 6000 |
| 2023-01-31 | 0.40 | $0.40 | 7000 |
| 2023-01-30 | 0.40 | $0.40 | — |
| 2023-01-27 | 0.40 | $0.40 | 5500 |
| 2023-01-26 | 0.41 | $0.40 | 17000 |
| 2023-01-25 | 0.41 | $0.39 | 14500 |
| 2023-01-24 | 0.41 | $0.41 | 6500 |
| 2023-01-23 | 0.42 | $0.41 | 3100 |
| 2023-01-20 | 0.42 | $0.41 | 15600 |
| 2023-01-19 | 0.42 | $0.39 | 16500 |
| 2023-01-18 | 0.43 | $0.43 | 11000 |
| 2023-01-17 | 0.43 | $0.43 | 23000 |
| 2023-01-16 | 0.43 | $0.43 | 24500 |
| 2023-01-13 | 0.43 | $0.43 | 30500 |
| 2023-01-12 | 0.43 | $0.43 | 8500 |
| 2023-01-11 | 0.43 | $0.43 | 48500 |
| 2023-01-10 | 0.42 | $0.43 | 12000 |
| 2023-01-09 | 0.42 | $0.44 | 800 |
| 2023-01-06 | 0.42 | $0.44 | 56500 |
| 2023-01-05 | 0.41 | $0.42 | 500 |
| 2023-01-04 | 0.40 | $0.42 | 7700 |
| 2023-01-03 | 0.40 | $0.42 | 6100 |
| 2022-12-30 | 0.39 | $0.41 | 18000 |
| 2022-12-29 | 0.39 | $0.42 | 13000 |
| 2022-12-28 | 0.38 | $0.37 | 64000 |
| 2022-12-23 | 0.39 | $0.39 | 13000 |
| 2022-12-22 | 0.40 | $0.39 | 33500 |
| 2022-12-21 | 0.40 | $0.40 | 5300 |
| 2022-12-20 | 0.40 | $0.42 | 14500 |
| 2022-12-19 | 0.39 | $0.40 | 1000 |
| 2022-12-16 | 0.39 | $0.39 | 3000 |
| 2022-12-15 | 0.40 | $0.40 | 2800 |
| 2022-12-14 | 0.40 | $0.40 | 10000 |
| 2022-12-13 | 0.40 | $0.41 | 6500 |
| 2022-12-12 | 0.40 | $0.40 | 1500 |
| 2022-12-09 | 0.40 | $0.39 | 5300 |
| 2022-12-08 | 0.41 | $0.40 | 1500 |
| 2022-12-07 | 0.41 | $0.40 | 3900 |
| 2022-12-06 | 0.42 | $0.38 | 14000 |
| 2022-12-05 | 0.43 | $0.41 | 34000 |
| 2022-12-02 | 0.44 | $0.42 | 26900 |
| 2022-12-01 | 0.44 | $0.42 | 6000 |
| 2022-11-30 | 0.45 | $0.42 | 7500 |
| 2022-11-29 | 0.45 | $0.45 | 500 |
| 2022-11-28 | 0.45 | $0.44 | 8000 |
| 2022-11-25 | 0.45 | $0.46 | 10000 |
| 2022-11-24 | 0.44 | $0.45 | 5400 |
| 2022-11-23 | 0.44 | $0.43 | 1000 |
| 2022-11-22 | 0.44 | $0.44 | 2000 |
| 2022-11-21 | 0.44 | $0.45 | 8000 |
| 2022-11-18 | 0.43 | $0.46 | — |
| 2022-11-17 | 0.42 | $0.46 | 13500 |
| 2022-11-16 | 0.41 | $0.44 | 38500 |
| 2022-11-15 | 0.41 | $0.40 | 7800 |
| 2022-11-14 | 0.41 | $0.44 | 6500 |
| 2022-11-11 | 0.40 | $0.43 | 7600 |
| 2022-11-10 | 0.40 | $0.42 | 15600 |
| 2022-11-09 | 0.40 | $0.41 | 3000 |
| 2022-11-08 | 0.40 | $0.41 | 3000 |
| 2022-11-07 | 0.40 | $0.41 | — |
| 2022-11-04 | 0.40 | $0.41 | 6400 |
| 2022-11-03 | 0.40 | $0.44 | 2500 |
| 2022-11-02 | 0.39 | $0.45 | 15500 |
| 2022-11-01 | 0.38 | $0.44 | 19000 |
| 2022-10-31 | 0.37 | $0.38 | 500 |
| 2022-10-28 | 0.37 | $0.38 | 2000 |
| 2022-10-27 | 0.38 | $0.38 | 15300 |
| 2022-10-26 | 0.39 | $0.38 | 6800 |
| 2022-10-25 | 0.41 | $0.40 | 9700 |
| 2022-10-24 | 0.42 | $0.41 | 91100 |
| 2022-10-21 | 0.43 | $0.40 | 23200 |
| 2022-10-20 | 0.45 | $0.44 | 7000 |
| 2022-10-19 | 0.46 | $0.45 | 25500 |
| 2022-10-18 | 0.47 | $0.45 | 9000 |
| 2022-10-17 | 0.48 | $0.48 | 500 |
| 2022-10-14 | 0.49 | $0.47 | 7500 |
| 2022-10-13 | 0.50 | $0.48 | 11700 |
| 2022-10-12 | 0.51 | $0.50 | 100 |
| 2022-10-11 | 0.52 | $0.50 | 16100 |
| 2022-10-07 | 0.53 | $0.51 | 45500 |
| 2022-10-06 | 0.54 | $0.50 | 500 |
| 2022-10-05 | 0.55 | $0.50 | 19700 |
| 2022-10-04 | 0.56 | $0.55 | 11000 |
| 2022-10-03 | 0.56 | $0.55 | 28800 |
| 2022-09-30 | 0.56 | $0.55 | 12100 |
| 2022-09-29 | 0.57 | $0.58 | 30100 |
| 2022-09-28 | 0.56 | $0.56 | 1000 |
| 2022-09-27 | 0.55 | $0.56 | 9000 |
| 2022-09-26 | 0.55 | $0.54 | — |
| 2022-09-23 | 0.55 | $0.54 | 16500 |
| 2022-09-22 | 0.55 | $0.54 | 8000 |
| 2022-09-21 | 0.55 | $0.53 | 600 |
| 2022-09-20 | 0.55 | $0.55 | 124100 |
| 2022-09-19 | 0.54 | $0.55 | 1000 |
| 2022-09-16 | 0.54 | $0.55 | 4400 |
| 2022-09-15 | 0.53 | $0.56 | 80200 |
| 2022-09-14 | 0.52 | $0.55 | 27700 |
| 2022-09-13 | 0.50 | $0.49 | 12000 |
| 2022-09-12 | 0.51 | $0.50 | — |
| 2022-09-09 | 0.51 | $0.50 | — |
| 2022-09-08 | 0.51 | $0.50 | 500 |
| 2022-09-07 | 0.51 | $0.49 | 10000 |
| 2022-09-06 | 0.52 | $0.51 | 1500 |
| 2022-09-02 | 0.52 | $0.52 | 2300 |
| 2022-09-01 | 0.51 | $0.52 | 1000 |
| 2022-08-31 | 0.51 | $0.52 | — |
| 2022-08-30 | 0.51 | $0.52 | — |
| 2022-08-29 | 0.50 | $0.52 | 22000 |
| 2022-08-26 | 0.49 | $0.51 | 1100 |
| 2022-08-25 | 0.49 | $0.51 | 17000 |
| 2022-08-24 | 0.48 | $0.48 | 2000 |
| 2022-08-23 | 0.48 | $0.49 | 9000 |
| 2022-08-22 | 0.48 | $0.48 | 9000 |
| 2022-08-19 | 0.48 | $0.49 | 1000 |
| 2022-08-18 | 0.48 | $0.47 | 2000 |
| 2022-08-17 | 0.48 | $0.47 | 22500 |
| 2022-08-16 | 0.49 | $0.50 | 1200 |
| 2022-08-15 | 0.48 | $0.46 | 22600 |
| 2022-08-12 | 0.49 | $0.47 | 25000 |
| 2022-08-11 | 0.50 | $0.49 | 5000 |
| 2022-08-10 | 0.50 | $0.48 | 7000 |
| 2022-08-09 | 0.51 | $0.49 | 14000 |
| 2022-08-08 | 0.51 | $0.52 | 42700 |
| 2022-08-05 | 0.50 | $0.52 | 21700 |
| 2022-08-04 | 0.50 | $0.54 | 26000 |
| 2022-08-03 | 0.48 | $0.49 | 6000 |
| 2022-08-02 | 0.48 | $0.48 | 1000 |
| 2022-07-29 | 0.48 | $0.48 | 3000 |
| 2022-07-28 | 0.48 | $0.48 | 5000 |
| 2022-07-27 | 0.49 | $0.47 | 10500 |
| 2022-07-26 | 0.49 | $0.48 | 500 |
| 2022-07-25 | 0.50 | $0.49 | 800 |
| 2022-07-22 | 0.50 | $0.51 | 3500 |
| 2022-07-21 | 0.50 | $0.49 | 3000 |
| 2022-07-20 | 0.50 | $0.49 | 10500 |
| 2022-07-19 | 0.50 | $0.50 | 14000 |
| 2022-07-18 | 0.50 | $0.50 | 6000 |
| 2022-07-15 | 0.50 | $0.52 | 5100 |
| 2022-07-14 | 0.49 | $0.52 | 1500 |
| 2022-07-13 | 0.48 | $0.49 | 1000 |
| 2022-07-12 | 0.48 | $0.48 | — |
| 2022-07-11 | 0.48 | $0.48 | 13000 |
| 2022-07-08 | 0.48 | $0.45 | 12800 |
| 2022-07-07 | 0.49 | $0.47 | 5000 |
| 2022-07-06 | 0.50 | $0.48 | 10500 |
| 2022-07-05 | 0.50 | $0.49 | — |
| 2022-07-04 | 0.50 | $0.49 | 1500 |
| 2022-06-30 | 0.50 | $0.49 | 6500 |
| 2022-06-29 | 0.50 | $0.46 | 500 |
| 2022-06-28 | 0.52 | $0.45 | 18700 |
| 2022-06-27 | 0.53 | $0.50 | 4400 |
| 2022-06-24 | 0.53 | $0.51 | 1000 |
| 2022-06-23 | 0.53 | $0.52 | 1400 |
| 2022-06-22 | 0.53 | $0.52 | 3500 |
| 2022-06-21 | 0.53 | $0.54 | 11600 |
| 2022-06-20 | 0.52 | $0.57 | 38900 |
| 2022-06-17 | 0.49 | $0.52 | 28500 |
| 2022-06-16 | 0.48 | $0.52 | — |
| 2022-06-15 | 0.46 | $0.52 | 5500 |
| 2022-06-14 | 0.44 | $0.48 | 10200 |
| 2022-06-13 | 0.42 | $0.45 | 30500 |
| 2022-06-10 | 0.42 | $0.43 | 8000 |
| 2022-06-09 | 0.42 | $0.42 | 4300 |
| 2022-06-08 | 0.42 | $0.43 | 2000 |
| 2022-06-07 | 0.42 | $0.42 | 102500 |
| 2022-06-06 | 0.42 | $0.44 | 7000 |
| 2022-06-03 | 0.42 | $0.44 | 1500 |
| 2022-06-02 | 0.41 | $0.43 | 3200 |
| 2022-06-01 | 0.41 | $0.43 | 20000 |
| 2022-05-31 | 0.41 | $0.44 | 14700 |
| 2022-05-30 | 0.41 | $0.44 | 21000 |
| 2022-05-27 | 0.41 | $0.43 | 4000 |
| 2022-05-26 | 0.41 | $0.42 | — |
| 2022-05-25 | 0.42 | $0.42 | 7500 |
| 2022-05-24 | 0.43 | $0.44 | 300 |
| 2022-05-20 | 0.43 | $0.44 | — |
| 2022-05-19 | 0.44 | $0.44 | — |
| 2022-05-18 | 0.44 | $0.44 | 82200 |
| 2022-05-17 | 0.45 | $0.48 | — |
| 2022-05-16 | 0.45 | $0.48 | 28000 |
| 2022-05-13 | 0.45 | $0.45 | 14000 |
| 2022-05-12 | 0.46 | $0.43 | 24000 |
| 2022-05-11 | 0.48 | $0.47 | — |
| 2022-05-10 | 0.49 | $0.47 | 3300 |
| 2022-05-09 | 0.50 | $0.48 | 24000 |
| 2022-05-06 | 0.51 | $0.56 | 95000 |
| 2022-05-05 | 0.50 | $0.47 | 72500 |
| 2022-05-04 | 0.52 | $0.52 | 500 |
| 2022-05-03 | 0.52 | $0.50 | 1500 |
| 2022-05-02 | 0.53 | $0.49 | 35500 |
| 2022-04-29 | 0.55 | $0.50 | 92900 |
| 2022-04-28 | 0.57 | $0.54 | 11500 |
| 2022-04-27 | 0.58 | $0.55 | 1500 |
| 2022-04-26 | 0.59 | $0.56 | 50000 |
| 2022-04-25 | 0.60 | $0.54 | 61200 |
| 2022-04-22 | 0.61 | $0.58 | 65500 |
| 2022-04-21 | 0.62 | $0.61 | 38600 |
| 2022-04-20 | 0.61 | $0.65 | 142500 |
| 2022-04-19 | 0.59 | $0.64 | 57300 |
| 2022-04-18 | 0.58 | $0.59 | 35700 |
| 2022-04-14 | 0.57 | $0.57 | 24500 |
| 2022-04-13 | 0.57 | $0.56 | — |
| 2022-04-12 | 0.57 | $0.56 | 21000 |
| 2022-04-11 | 0.57 | $0.57 | 57500 |
| 2022-04-08 | 0.57 | $0.55 | — |
| 2022-04-07 | 0.57 | $0.55 | 500 |
| 2022-04-06 | 0.57 | $0.54 | 41000 |
| 2022-04-05 | 0.58 | $0.57 | 42900 |
| 2022-04-04 | 0.58 | $0.57 | 10900 |
| 2022-04-01 | 0.58 | $0.58 | 93800 |
| 2022-03-31 | 0.58 | $0.53 | 50800 |
| 2022-03-30 | 0.59 | $0.57 | 7500 |
| 2022-03-29 | 0.58 | $0.60 | 18600 |
| 2022-03-28 | 0.57 | $0.57 | 47100 |
| 2022-03-25 | 0.57 | $0.61 | 21400 |
| 2022-03-24 | 0.55 | $0.58 | 32600 |
| 2022-03-23 | 0.54 | $0.56 | 1500 |
| 2022-03-22 | 0.53 | $0.56 | 5500 |
| 2022-03-21 | 0.52 | $0.54 | 14600 |
| 2022-03-18 | 0.51 | $0.55 | 7500 |
| 2022-03-17 | 0.50 | $0.55 | 102400 |
| 2022-03-16 | 0.49 | $0.51 | 104500 |
| 2022-03-15 | 0.49 | $0.49 | 8500 |
| 2022-03-14 | 0.49 | $0.49 | 21900 |
| 2022-03-11 | 0.49 | $0.49 | 29900 |
| 2022-03-10 | 0.50 | $0.50 | — |
| 2022-03-09 | 0.50 | $0.50 | — |
| 2022-03-08 | 0.50 | $0.50 | 5300 |
| 2022-03-07 | 0.51 | $0.50 | 2000 |
| 2022-03-04 | 0.51 | $0.51 | 20300 |
| 2022-03-03 | 0.52 | $0.50 | 45700 |
| 2022-03-02 | 0.53 | $0.53 | 1000 |
| 2022-03-01 | 0.53 | $0.53 | 2000 |
| 2022-02-28 | 0.53 | $0.51 | 2000 |
| 2022-02-25 | 0.54 | $0.50 | 13000 |
| 2022-02-24 | 0.56 | $0.52 | 3000 |
| 2022-02-23 | 0.57 | $0.56 | 43500 |
| 2022-02-22 | 0.58 | $0.56 | 7300 |
| 2022-02-18 | 0.58 | $0.58 | 13000 |
| 2022-02-17 | 0.58 | $0.56 | 10000 |
| 2022-02-16 | 0.58 | $0.57 | 37200 |
| 2022-02-15 | 0.59 | $0.63 | 48500 |
| 2022-02-14 | 0.57 | $0.63 | 534900 |
| 2022-02-11 | 0.55 | $0.49 | 46500 |
| 2022-02-10 | 0.57 | $0.55 | 3600 |
| 2022-02-09 | 0.57 | $0.53 | 42000 |
| 2022-02-08 | 0.59 | $0.58 | 28000 |
| 2022-02-07 | 0.59 | $0.58 | 20000 |
| 2022-02-04 | 0.58 | $0.60 | — |
| 2022-02-03 | 0.58 | $0.60 | 4000 |
| 2022-02-02 | 0.57 | $0.60 | 8500 |
| 2022-02-01 | 0.56 | $0.59 | 21600 |
| 2022-01-31 | 0.55 | $0.60 | 4000 |
| 2022-01-28 | 0.54 | $0.61 | 225900 |
| 2022-01-27 | 0.52 | $0.49 | 7300 |
| 2022-01-26 | 0.53 | $0.48 | 8000 |
| 2022-01-25 | 0.55 | $0.49 | 20400 |
| 2022-01-24 | 0.58 | $0.50 | 40000 |
| 2022-01-21 | 0.60 | $0.60 | — |
| 2022-01-20 | 0.60 | $0.60 | 11000 |
| 2022-01-19 | 0.60 | $0.59 | 11200 |
| 2022-01-18 | 0.60 | $0.59 | — |
| 2022-01-17 | 0.61 | $0.59 | 9300 |
| 2022-01-14 | 0.61 | $0.65 | 61800 |
| 2022-01-13 | 0.59 | $0.60 | 13000 |
| 2022-01-12 | 0.59 | $0.61 | 7000 |
| 2022-01-11 | 0.59 | $0.61 | 2000 |
| 2022-01-10 | 0.58 | $0.64 | 13900 |
| 2022-01-07 | 0.57 | $0.61 | 700 |
| 2022-01-06 | 0.56 | $0.61 | 2300 |
| 2022-01-05 | 0.55 | $0.64 | 28500 |
| 2022-01-04 | 0.53 | $0.60 | 17000 |
| 2021-12-31 | 0.51 | $0.58 | 3000 |
| 2021-12-30 | 0.50 | $0.55 | 12400 |
| 2021-12-29 | 0.51 | $0.53 | 48900 |
| 2021-12-24 | 0.51 | $0.50 | 9000 |
| 2021-12-23 | 0.53 | $0.54 | 12000 |
| 2021-12-22 | 0.55 | $0.52 | 6100 |
| 2021-12-21 | 0.57 | $0.54 | 7400 |
| 2021-12-20 | 0.60 | $0.49 | 31600 |
| 2021-12-17 | 0.65 | $0.56 | 29000 |
| 2021-12-16 | 0.68 | $0.71 | 1100 |
| 2021-12-15 | 0.68 | $0.63 | — |
| 2021-12-14 | 0.70 | $0.63 | 34500 |
| 2021-12-13 | 0.73 | $0.60 | 120100 |
| 2021-12-10 | 0.77 | $0.77 | — |
| 2021-12-09 | 0.77 | $0.77 | 2500 |
| 2021-12-08 | 0.77 | $0.77 | 800 |
| 2021-12-07 | 0.77 | $0.78 | 6600 |
| 2021-12-06 | 0.77 | $0.80 | 10200 |
| 2021-12-03 | 0.76 | $0.84 | 14400 |
| 2021-12-02 | 0.73 | $0.79 | 6200 |
| 2021-12-01 | 0.72 | $0.70 | — |
| 2021-11-30 | 0.73 | $0.70 | 2400 |
| 2021-11-29 | 0.75 | $0.69 | 2500 |
| 2021-11-26 | 0.77 | $0.75 | — |
| 2021-11-25 | 0.77 | $0.75 | 7500 |
| 2021-11-24 | 0.78 | $0.80 | 8700 |
| 2021-11-23 | 0.78 | $0.78 | 16400 |
| 2021-11-22 | 0.78 | $0.78 | 12000 |
| 2021-11-19 | 0.78 | $0.80 | — |
| 2021-11-18 | 0.77 | $0.80 | 15000 |
| 2021-11-17 | 0.77 | $0.85 | 11500 |
| 2021-11-16 | 0.75 | $0.85 | 2600 |
| 2021-11-15 | 0.72 | $0.84 | 7000 |
| 2021-11-12 | 0.69 | $0.79 | 18500 |
| 2021-11-11 | 0.68 | $0.74 | 9500 |
| 2021-11-10 | 0.67 | $0.75 | 18900 |
| 2021-11-09 | 0.67 | $0.79 | 12000 |
| 2021-11-08 | 0.65 | $0.74 | 60500 |
| 2021-11-05 | 0.65 | $0.74 | 66200 |
| 2021-11-04 | 0.64 | $0.67 | 25000 |
| 2021-11-03 | 0.66 | $0.66 | 19200 |
| 2021-11-02 | 0.69 | $0.62 | 94400 |
| 2021-11-01 | 0.75 | $0.65 | 354900 |
| 2021-10-29 | 0.80 | $0.85 | 13300 |
| 2021-10-28 | 0.81 | $0.85 | 12000 |
| 2021-10-27 | 0.81 | $0.85 | 18800 |
| 2021-10-26 | 0.82 | $0.87 | 1800 |
| 2021-10-25 | 0.83 | $0.87 | 2800 |
| 2021-10-22 | 0.84 | $0.85 | 1200 |
| 2021-10-21 | 0.86 | $0.85 | 9800 |
| 2021-10-20 | 0.89 | $0.87 | 9500 |
| 2021-10-19 | 0.92 | $0.87 | 44500 |
| 2021-10-18 | 0.95 | $0.92 | 35700 |
| 2021-10-15 | 0.98 | $1.00 | 10500 |
| 2021-10-14 | 0.99 | $0.93 | 6700 |
| 2021-10-13 | 1.02 | $1.00 | 2000 |
| 2021-10-12 | 1.04 | $1.03 | 2400 |
| 2021-10-08 | 1.06 | $1.03 | 23200 |
| 2021-10-07 | 1.08 | $1.06 | 20400 |
| 2021-10-06 | 1.09 | $1.04 | 93300 |
| 2021-10-05 | 1.11 | $1.04 | 14000 |
| 2021-10-04 | 1.14 | $1.10 | 29900 |
| 2021-10-01 | 1.15 | $1.00 | 23500 |
| 2021-09-30 | 1.20 | $1.14 | 9500 |
| 2021-09-29 | 1.21 | $1.16 | 5300 |
| 2021-09-28 | 1.22 | $1.16 | 3100 |
| 2021-09-27 | 1.23 | $1.16 | 11200 |
| 2021-09-24 | 1.24 | $1.18 | 5600 |
| 2021-09-23 | 1.24 | $1.15 | 2000 |
| 2021-09-22 | 1.25 | $1.15 | 4100 |
| 2021-09-21 | 1.26 | $1.14 | 20600 |
| 2021-09-20 | 1.27 | $1.12 | 6000 |
| 2021-09-17 | 1.29 | $1.20 | 12300 |
| 2021-09-16 | 1.29 | $1.31 | 19400 |
| 2021-09-15 | 1.25 | $1.36 | 33700 |
| 2021-09-14 | 1.18 | $1.33 | 12600 |
| 2021-09-13 | 1.10 | $1.23 | 135900 |
| 2021-09-10 | 1.04 | $1.10 | 46600 |
| 2021-09-09 | 1.00 | $0.98 | 2500 |
| 2021-09-08 | 0.99 | $0.97 | 39200 |
| 2021-09-07 | 0.98 | $0.92 | 32400 |
| 2021-09-03 | 0.98 | $0.89 | 18500 |
| 2021-09-02 | 0.99 | $0.90 | 29700 |
| 2021-09-01 | 1.00 | $0.98 | 27900 |
| 2021-08-31 | 0.98 | $0.99 | 2600 |
| 2021-08-30 | 0.95 | $0.98 | 35900 |
| 2021-08-27 | 0.92 | $1.00 | 47500 |
| 2021-08-26 | 0.87 | $0.98 | 295500 |
| 2021-08-25 | 0.81 | $0.78 | 12300 |
| 2021-08-24 | 0.80 | $0.78 | 11200 |
| 2021-08-23 | 0.79 | $0.78 | 20000 |
| 2021-08-20 | 0.78 | $0.76 | 65300 |
| 2021-08-19 | 0.77 | $0.74 | 88200 |
| 2021-08-18 | 0.76 | $0.72 | 32400 |
| 2021-08-17 | 0.75 | $0.69 | 3000 |
| 2021-08-16 | 0.75 | $0.70 | 18300 |
| 2021-08-13 | 0.74 | $0.73 | 4000 |
| 2021-08-12 | 0.72 | $0.67 | 4000 |
| 2021-08-11 | 0.72 | $0.71 | 23100 |
| 2021-08-10 | 0.70 | $0.74 | 43100 |
| 2021-08-09 | 0.66 | $0.72 | 87700 |
| 2021-08-06 | 0.62 | $0.68 | 26200 |
| 2021-08-05 | 0.58 | $0.62 | 126000 |
| 2021-08-04 | 0.55 | $0.66 | 304400 |
| 2021-08-03 | 0.50 | $0.53 | 14100 |
| 2021-07-30 | 0.48 | $0.50 | 21500 |
| 2021-07-29 | 0.47 | $0.52 | 148000 |
| 2021-07-28 | 0.45 | $0.44 | 16500 |
| 2021-07-27 | 0.44 | $0.44 | 7200 |
| 2021-07-26 | 0.43 | $0.45 | 78500 |
| 2021-07-23 | 0.42 | $0.45 | 249700 |
| 2021-07-22 | 0.40 | $0.39 | 4000 |
| 2021-07-21 | 0.40 | $0.39 | — |
| 2021-07-20 | 0.40 | $0.39 | 13500 |
| 2021-07-19 | 0.40 | $0.40 | 15500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.57
2026-06-12
Close Price
$0.12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.13
Average
48.54
Maximum
85.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 30.57 | $0.12 | — |
| 2026-06-11 | 30.57 | $0.12 | — |
| 2026-06-10 | 30.57 | $0.12 | — |
| 2026-06-09 | 30.57 | $0.12 | — |
| 2026-06-08 | 30.57 | $0.12 | — |
| 2026-06-05 | 30.57 | $0.12 | — |
| 2026-06-04 | 30.57 | $0.12 | — |
| 2026-06-03 | 30.57 | $0.12 | — |
| 2026-06-02 | 30.57 | $0.12 | — |
| 2026-06-01 | 30.57 | $0.12 | — |
| 2026-05-29 | 30.57 | $0.12 | — |
| 2026-05-28 | 30.57 | $0.12 | — |
| 2026-05-27 | 30.57 | $0.12 | — |
| 2026-05-26 | 30.57 | $0.12 | — |
| 2026-05-25 | 30.57 | $0.12 | — |
| 2026-05-22 | 30.57 | $0.12 | — |
| 2026-05-21 | 30.57 | $0.12 | 51000 |
| 2026-05-20 | 32.30 | $0.12 | 76700 |
| 2026-05-19 | 24.13 | $0.11 | 96500 |
| 2026-05-15 | 33.83 | $0.14 | 6000 |
| 2026-05-14 | 33.83 | $0.14 | 30134 |
| 2026-05-13 | 33.83 | $0.14 | 17000 |
| 2026-05-12 | 33.83 | $0.14 | 21000 |
| 2026-05-11 | 36.19 | $0.14 | 9800 |
| 2026-05-08 | 36.19 | $0.14 | 47300 |
| 2026-05-07 | 41.43 | $0.15 | 18733 |
| 2026-05-06 | 44.49 | $0.16 | — |
| 2026-05-05 | 44.49 | $0.16 | 1500 |
| 2026-05-04 | 44.49 | $0.16 | — |
| 2026-05-01 | 44.49 | $0.16 | 3000 |
| 2026-04-30 | 40.94 | $0.15 | 14500 |
| 2026-04-29 | 43.59 | $0.16 | 2500 |
| 2026-04-28 | 43.59 | $0.16 | 2000 |
| 2026-04-27 | 43.59 | $0.16 | 8607 |
| 2026-04-24 | 43.59 | $0.16 | 10100 |
| 2026-04-23 | 48.73 | $0.17 | — |
| 2026-04-22 | 48.73 | $0.17 | 4000 |
| 2026-04-21 | 42.62 | $0.16 | 4100 |
| 2026-04-20 | 45.18 | $0.16 | 2000 |
| 2026-04-17 | 45.18 | $0.16 | 196340 |
| 2026-04-16 | 50.66 | $0.17 | 1000 |
| 2026-04-15 | 50.66 | $0.17 | 3500 |
| 2026-04-14 | 53.59 | $0.18 | 12000 |
| 2026-04-13 | 47.85 | $0.17 | 2450 |
| 2026-04-10 | 47.85 | $0.17 | 2500 |
| 2026-04-09 | 47.85 | $0.17 | 6500 |
| 2026-04-08 | 50.53 | $0.17 | 3319 |
| 2026-04-07 | 50.53 | $0.17 | — |
| 2026-04-06 | 50.53 | $0.17 | 25000 |
| 2026-04-02 | 38.79 | $0.15 | 13500 |
| 2026-04-01 | 43.72 | $0.16 | 4501 |
| 2026-03-31 | 40.10 | $0.16 | 4501 |
| 2026-03-30 | 42.71 | $0.16 | 1000 |
| 2026-03-27 | 42.71 | $0.16 | 3000 |
| 2026-03-26 | 42.71 | $0.16 | 54540 |
| 2026-03-25 | 51.28 | $0.18 | — |
| 2026-03-24 | 51.28 | $0.18 | 29000 |
| 2026-03-23 | 48.15 | $0.17 | 3000 |
| 2026-03-20 | 51.28 | $0.18 | 1000 |
| 2026-03-19 | 51.28 | $0.18 | 11500 |
| 2026-03-18 | 48.24 | $0.17 | — |
| 2026-03-17 | 48.24 | $0.17 | 33000 |
| 2026-03-16 | 48.24 | $0.17 | 65000 |
| 2026-03-13 | 48.24 | $0.17 | 88100 |
| 2026-03-12 | 38.94 | $0.16 | 77000 |
| 2026-03-11 | 31.10 | $0.15 | 461201 |
| 2026-03-10 | 44.75 | $0.17 | 24000 |
| 2026-03-09 | 48.82 | $0.18 | 1000 |
| 2026-03-06 | 48.82 | $0.18 | 1200 |
| 2026-03-05 | 53.18 | $0.18 | — |
| 2026-03-04 | 53.18 | $0.18 | — |
| 2026-03-03 | 53.18 | $0.18 | 16500 |
| 2026-03-02 | 53.18 | $0.18 | 8700 |
| 2026-02-27 | 49.50 | $0.18 | 24300 |
| 2026-02-26 | 49.50 | $0.18 | 100700 |
| 2026-02-25 | 49.50 | $0.18 | 30000 |
| 2026-02-24 | 45.86 | $0.17 | 16500 |
| 2026-02-23 | 49.23 | $0.18 | 500 |
| 2026-02-20 | 49.23 | $0.18 | 1700 |
| 2026-02-19 | 49.23 | $0.18 | 1000 |
| 2026-02-18 | 49.23 | $0.18 | — |
| 2026-02-17 | 49.23 | $0.18 | 6000 |
| 2026-02-13 | 49.23 | $0.18 | 8900 |
| 2026-02-12 | 49.23 | $0.18 | 10500 |
| 2026-02-11 | 49.23 | $0.18 | 3000 |
| 2026-02-10 | 49.23 | $0.18 | — |
| 2026-02-09 | 49.23 | $0.18 | 4500 |
| 2026-02-06 | 49.23 | $0.18 | — |
| 2026-02-05 | 49.23 | $0.18 | 4735 |
| 2026-02-04 | 47.13 | $0.17 | 13000 |
| 2026-02-03 | 42.61 | $0.16 | 85500 |
| 2026-02-02 | 46.38 | $0.17 | 7500 |
| 2026-01-30 | 48.41 | $0.18 | 11205 |
| 2026-01-29 | 46.17 | $0.17 | 68645 |
| 2026-01-28 | 50.32 | $0.18 | 90726 |
| 2026-01-27 | 50.32 | $0.18 | 26534 |
| 2026-01-26 | 50.32 | $0.18 | 20700 |
| 2026-01-23 | 46.17 | $0.17 | 10000 |
| 2026-01-22 | 46.17 | $0.17 | 83200 |
| 2026-01-21 | 46.17 | $0.17 | 10200 |
| 2026-01-20 | 46.17 | $0.17 | 2500 |
| 2026-01-19 | 47.80 | $0.18 | 2245 |
| 2026-01-16 | 49.45 | $0.18 | 3100 |
| 2026-01-15 | 49.45 | $0.18 | 13100 |
| 2026-01-14 | 42.23 | $0.16 | 55013 |
| 2026-01-13 | 53.03 | $0.19 | 2004 |
| 2026-01-12 | 48.89 | $0.18 | 45422 |
| 2026-01-09 | 58.72 | $0.20 | 32000 |
| 2026-01-08 | 54.36 | $0.19 | 8000 |
| 2026-01-07 | 46.27 | $0.18 | 30000 |
| 2026-01-06 | 39.48 | $0.17 | 9000 |
| 2026-01-05 | 42.01 | $0.17 | 18744 |
| 2026-01-02 | 44.72 | $0.18 | 1023 |
| 2025-12-31 | 44.72 | $0.18 | 7530 |
| 2025-12-30 | 44.72 | $0.18 | 52800 |
| 2025-12-29 | 44.72 | $0.18 | 16001 |
| 2025-12-24 | 44.72 | $0.18 | — |
| 2025-12-23 | 44.72 | $0.18 | 49000 |
| 2025-12-22 | 46.95 | $0.18 | 15500 |
| 2025-12-19 | 51.86 | $0.19 | 500 |
| 2025-12-18 | 51.86 | $0.19 | 18700 |
| 2025-12-17 | 49.48 | $0.19 | 12500 |
| 2025-12-16 | 44.22 | $0.18 | — |
| 2025-12-15 | 44.22 | $0.18 | 4909 |
| 2025-12-12 | 48.80 | $0.19 | — |
| 2025-12-11 | 48.80 | $0.19 | 5500 |
| 2025-12-10 | 43.53 | $0.18 | 1500 |
| 2025-12-09 | 40.62 | $0.17 | 2000 |
| 2025-12-08 | 37.57 | $0.17 | 20200 |
| 2025-12-05 | 41.63 | $0.18 | 500 |
| 2025-12-04 | 41.63 | $0.18 | 1000 |
| 2025-12-03 | 41.63 | $0.18 | 38604 |
| 2025-12-02 | 43.66 | $0.18 | — |
| 2025-12-01 | 43.66 | $0.18 | 6300 |
| 2025-11-28 | 45.66 | $0.19 | 31100 |
| 2025-11-27 | 47.75 | $0.19 | — |
| 2025-11-26 | 47.75 | $0.19 | 2000 |
| 2025-11-25 | 47.75 | $0.19 | 1200 |
| 2025-11-24 | 47.75 | $0.19 | 3000 |
| 2025-11-21 | 49.59 | $0.20 | 1000 |
| 2025-11-20 | 49.59 | $0.20 | 2000 |
| 2025-11-19 | 49.59 | $0.20 | 13500 |
| 2025-11-18 | 44.03 | $0.18 | 49000 |
| 2025-11-17 | 49.19 | $0.20 | — |
| 2025-11-14 | 49.19 | $0.20 | — |
| 2025-11-13 | 49.19 | $0.20 | 3500 |
| 2025-11-12 | 49.19 | $0.20 | 6000 |
| 2025-11-11 | 47.52 | $0.19 | 5000 |
| 2025-11-10 | 47.52 | $0.19 | 14000 |
| 2025-11-07 | 45.92 | $0.19 | 15000 |
| 2025-11-06 | 48.74 | $0.20 | 2000 |
| 2025-11-05 | 48.74 | $0.20 | 1000 |
| 2025-11-04 | 47.28 | $0.19 | 5500 |
| 2025-11-03 | 47.28 | $0.19 | 32800 |
| 2025-10-31 | 45.88 | $0.19 | — |
| 2025-10-30 | 45.88 | $0.19 | 81200 |
| 2025-10-29 | 52.11 | $0.21 | 8000 |
| 2025-10-28 | 52.11 | $0.21 | 3500 |
| 2025-10-27 | 52.11 | $0.21 | 11700 |
| 2025-10-24 | 50.97 | $0.21 | 2500 |
| 2025-10-23 | 52.15 | $0.21 | 1300 |
| 2025-10-22 | 51.07 | $0.21 | 3000 |
| 2025-10-21 | 47.72 | $0.19 | 22500 |
| 2025-10-20 | 60.92 | $0.24 | — |
| 2025-10-17 | 60.92 | $0.24 | 9000 |
| 2025-10-16 | 60.92 | $0.24 | 17000 |
| 2025-10-15 | 59.98 | $0.24 | 7125 |
| 2025-10-14 | 61.39 | $0.24 | 34314 |
| 2025-10-10 | 55.38 | $0.21 | 144509 |
| 2025-10-09 | 56.78 | $0.22 | 101100 |
| 2025-10-08 | 49.51 | $0.19 | 4525 |
| 2025-10-07 | 48.13 | $0.18 | 19000 |
| 2025-10-06 | 49.41 | $0.19 | 8600 |
| 2025-10-03 | 50.70 | $0.19 | — |
| 2025-10-02 | 50.70 | $0.19 | 14000 |
| 2025-10-01 | 53.20 | $0.20 | 9500 |
| 2025-09-30 | 50.90 | $0.19 | 37400 |
| 2025-09-29 | 52.12 | $0.20 | 144100 |
| 2025-09-26 | 53.33 | $0.20 | 171000 |
| 2025-09-25 | 47.54 | $0.18 | 22000 |
| 2025-09-24 | 46.27 | $0.17 | 109000 |
| 2025-09-23 | 40.85 | $0.15 | 56500 |
| 2025-09-22 | 41.86 | $0.16 | 191700 |
| 2025-09-19 | 41.86 | $0.16 | 80200 |
| 2025-09-18 | 36.20 | $0.14 | 74801 |
| 2025-09-17 | 44.41 | $0.18 | 65400 |
| 2025-09-16 | 42.87 | $0.17 | 11000 |
| 2025-09-15 | 44.03 | $0.18 | 115800 |
| 2025-09-12 | 45.18 | $0.18 | 30000 |
| 2025-09-11 | 46.34 | $0.19 | 3500 |
| 2025-09-10 | 43.60 | $0.18 | 44510 |
| 2025-09-09 | 47.03 | $0.19 | 86900 |
| 2025-09-08 | 45.67 | $0.19 | 14000 |
| 2025-09-05 | 46.81 | $0.19 | — |
| 2025-09-04 | 46.81 | $0.19 | 4000 |
| 2025-09-03 | 47.89 | $0.20 | 15100 |
| 2025-09-02 | 46.72 | $0.19 | 19100 |
| 2025-08-29 | 51.05 | $0.21 | — |
| 2025-08-28 | 51.05 | $0.21 | 65600 |
| 2025-08-27 | 48.92 | $0.20 | 2000 |
| 2025-08-26 | 47.84 | $0.20 | 19500 |
| 2025-08-25 | 49.84 | $0.21 | 16500 |
| 2025-08-22 | 48.82 | $0.20 | 72000 |
| 2025-08-21 | 48.82 | $0.20 | 9000 |
| 2025-08-20 | 50.68 | $0.21 | 28600 |
| 2025-08-19 | 48.83 | $0.20 | 78000 |
| 2025-08-18 | 47.90 | $0.20 | 6500 |
| 2025-08-15 | 48.74 | $0.20 | 99300 |
| 2025-08-14 | 50.42 | $0.21 | 5000 |
| 2025-08-13 | 49.60 | $0.21 | 7800 |
| 2025-08-12 | 50.39 | $0.21 | 12500 |
| 2025-08-11 | 47.17 | $0.19 | 232500 |
| 2025-08-08 | 51.98 | $0.22 | 91500 |
| 2025-08-07 | 54.63 | $0.24 | 102210 |
| 2025-08-06 | 59.43 | $0.26 | 30210 |
| 2025-08-05 | 58.74 | $0.26 | 135600 |
| 2025-08-01 | 52.64 | $0.22 | 44100 |
| 2025-07-31 | 60.02 | $0.25 | 98000 |
| 2025-07-30 | 54.86 | $0.22 | 120400 |
| 2025-07-29 | 67.22 | $0.27 | 56800 |
| 2025-07-28 | 60.68 | $0.23 | 125100 |
| 2025-07-25 | 54.51 | $0.21 | 63100 |
| 2025-07-24 | 51.63 | $0.20 | 6000 |
| 2025-07-23 | 48.54 | $0.19 | 16440 |
| 2025-07-22 | 53.41 | $0.20 | — |
| 2025-07-21 | 53.41 | $0.20 | 4000 |
| 2025-07-18 | 53.41 | $0.20 | 77000 |
| 2025-07-17 | 53.41 | $0.20 | 41000 |
| 2025-07-16 | 54.91 | $0.21 | 64100 |
| 2025-07-15 | 47.99 | $0.18 | 5000 |
| 2025-07-14 | 46.42 | $0.18 | 4500 |
| 2025-07-11 | 49.23 | $0.19 | 2000 |
| 2025-07-10 | 46.14 | $0.18 | — |
| 2025-07-09 | 46.14 | $0.18 | 28000 |
| 2025-07-08 | 44.61 | $0.17 | — |
| 2025-07-07 | 44.61 | $0.17 | 54200 |
| 2025-07-04 | 47.01 | $0.18 | 8500 |
| 2025-07-03 | 55.54 | $0.21 | 3000 |
| 2025-07-02 | 52.83 | $0.20 | 44000 |
| 2025-06-30 | 46.65 | $0.18 | 82000 |
| 2025-06-27 | 43.12 | $0.17 | — |
| 2025-06-26 | 43.12 | $0.17 | — |
| 2025-06-25 | 43.12 | $0.17 | 76600 |
| 2025-06-24 | 47.14 | $0.19 | 1000 |
| 2025-06-23 | 47.14 | $0.19 | — |
| 2025-06-20 | 47.14 | $0.19 | 1000 |
| 2025-06-19 | 45.69 | $0.18 | — |
| 2025-06-18 | 45.69 | $0.18 | — |
| 2025-06-17 | 45.69 | $0.18 | 1000 |
| 2025-06-16 | 44.39 | $0.18 | 83000 |
| 2025-06-13 | 47.65 | $0.19 | — |
| 2025-06-12 | 47.65 | $0.19 | 2430 |
| 2025-06-11 | 45.23 | $0.18 | 30000 |
| 2025-06-10 | 46.24 | $0.19 | 52122 |
| 2025-06-09 | 42.56 | $0.17 | 83635 |
| 2025-06-06 | 48.92 | $0.20 | 2500 |
| 2025-06-05 | 46.39 | $0.19 | 3000 |
| 2025-06-04 | 46.39 | $0.19 | 63500 |
| 2025-06-03 | 47.45 | $0.20 | 19500 |
| 2025-06-02 | 42.43 | $0.18 | 55000 |
| 2025-05-30 | 43.42 | $0.18 | 7500 |
| 2025-05-29 | 43.42 | $0.18 | 41000 |
| 2025-05-28 | 45.32 | $0.19 | 29000 |
| 2025-05-27 | 45.32 | $0.19 | 16500 |
| 2025-05-26 | 51.40 | $0.22 | 2300 |
| 2025-05-23 | 53.68 | $0.23 | 51100 |
| 2025-05-22 | 56.04 | $0.24 | 52000 |
| 2025-05-21 | 52.03 | $0.22 | 849100 |
| 2025-05-20 | 59.80 | $0.25 | 54500 |
| 2025-05-16 | 59.80 | $0.25 | 6500 |
| 2025-05-15 | 59.80 | $0.25 | 7211 |
| 2025-05-14 | 62.47 | $0.26 | 12000 |
| 2025-05-13 | 58.02 | $0.24 | 1500 |
| 2025-05-12 | 57.06 | $0.23 | 17000 |
| 2025-05-09 | 57.06 | $0.23 | 45900 |
| 2025-05-08 | 57.06 | $0.23 | 10100 |
| 2025-05-07 | 57.06 | $0.23 | 52100 |
| 2025-05-06 | 70.24 | $0.28 | — |
| 2025-05-05 | 70.24 | $0.28 | 12700 |
| 2025-05-02 | 68.94 | $0.27 | 6300 |
| 2025-05-01 | 75.16 | $0.29 | 491644 |
| 2025-04-30 | 63.41 | $0.22 | 33500 |
| 2025-04-29 | 59.80 | $0.20 | 14500 |
| 2025-04-28 | 73.61 | $0.23 | 41721 |
| 2025-04-25 | 73.61 | $0.23 | 54500 |
| 2025-04-24 | 69.35 | $0.21 | 35001 |
| 2025-04-23 | 66.80 | $0.20 | 191300 |
| 2025-04-22 | 56.51 | $0.17 | 53300 |
| 2025-04-21 | 62.66 | $0.18 | 1000 |
| 2025-04-17 | 60.63 | $0.18 | — |
| 2025-04-16 | 60.63 | $0.18 | 1000 |
| 2025-04-15 | 56.33 | $0.17 | 45500 |
| 2025-04-14 | 53.95 | $0.16 | 1000 |
| 2025-04-11 | 53.95 | $0.16 | 43000 |
| 2025-04-10 | 53.95 | $0.16 | 39500 |
| 2025-04-09 | 46.41 | $0.15 | — |
| 2025-04-08 | 46.41 | $0.15 | 10000 |
| 2025-04-07 | 46.41 | $0.15 | 7000 |
| 2025-04-04 | 46.41 | $0.15 | 1000 |
| 2025-04-03 | 48.57 | $0.15 | 3000 |
| 2025-04-02 | 48.57 | $0.15 | 11000 |
| 2025-04-01 | 48.57 | $0.15 | 10000 |
| 2025-03-31 | 48.57 | $0.15 | 3000 |
| 2025-03-28 | 48.57 | $0.15 | 21500 |
| 2025-03-27 | 48.57 | $0.15 | 15100 |
| 2025-03-26 | 46.75 | $0.15 | 40000 |
| 2025-03-25 | 48.38 | $0.15 | — |
| 2025-03-24 | 48.38 | $0.15 | 17500 |
| 2025-03-21 | 55.32 | $0.17 | — |
| 2025-03-20 | 55.32 | $0.17 | 53543 |
| 2025-03-19 | 44.54 | $0.14 | 11500 |
| 2025-03-18 | 44.54 | $0.14 | — |
| 2025-03-17 | 44.54 | $0.14 | 10800 |
| 2025-03-14 | 51.67 | $0.16 | 2500 |
| 2025-03-13 | 43.01 | $0.14 | — |
| 2025-03-12 | 43.01 | $0.14 | 12500 |
| 2025-03-11 | 43.01 | $0.14 | 120000 |
| 2025-03-10 | 50.81 | $0.16 | 4500 |
| 2025-03-07 | 58.36 | $0.18 | — |
| 2025-03-06 | 58.36 | $0.18 | — |
| 2025-03-05 | 58.36 | $0.18 | 17500 |
| 2025-03-04 | 60.94 | $0.18 | — |
| 2025-03-03 | 60.94 | $0.18 | — |
| 2025-02-28 | 60.94 | $0.18 | — |
| 2025-02-27 | 60.94 | $0.18 | — |
| 2025-02-26 | 60.94 | $0.18 | 15000 |
| 2025-02-25 | 54.74 | $0.16 | 276500 |
| 2025-02-24 | 38.48 | $0.13 | — |
| 2025-02-21 | 38.48 | $0.13 | — |
| 2025-02-20 | 38.48 | $0.13 | — |
| 2025-02-19 | 38.48 | $0.13 | 31000 |
| 2025-02-18 | 54.39 | $0.16 | — |
| 2025-02-14 | 54.39 | $0.16 | 1000 |
| 2025-02-13 | 48.94 | $0.15 | 6000 |
| 2025-02-12 | 51.89 | $0.16 | — |
| 2025-02-11 | 51.89 | $0.16 | 2500 |
| 2025-02-10 | 51.89 | $0.16 | 45000 |
| 2025-02-07 | 57.85 | $0.17 | 5000 |
| 2025-02-06 | 61.19 | $0.17 | — |
| 2025-02-05 | 61.19 | $0.17 | 1000 |
| 2025-02-04 | 56.67 | $0.16 | 8500 |
| 2025-02-03 | 59.99 | $0.17 | 4000 |
| 2025-01-31 | 57.64 | $0.16 | — |
| 2025-01-30 | 57.64 | $0.16 | 5000 |
| 2025-01-29 | 55.26 | $0.16 | — |
| 2025-01-28 | 55.26 | $0.16 | 7000 |
| 2025-01-27 | 52.87 | $0.15 | 50300 |
| 2025-01-24 | 52.87 | $0.15 | — |
| 2025-01-23 | 52.87 | $0.15 | — |
| 2025-01-22 | 52.87 | $0.15 | 6000 |
| 2025-01-21 | 55.27 | $0.16 | 11500 |
| 2025-01-20 | 53.26 | $0.15 | 7500 |
| 2025-01-17 | 51.17 | $0.15 | 3000 |
| 2025-01-16 | 46.63 | $0.14 | 157720 |
| 2025-01-15 | 46.63 | $0.14 | 17000 |
| 2025-01-14 | 44.30 | $0.13 | — |
| 2025-01-13 | 44.30 | $0.13 | 13000 |
| 2025-01-10 | 44.30 | $0.13 | 500 |
| 2025-01-09 | 44.30 | $0.13 | — |
| 2025-01-08 | 44.30 | $0.13 | — |
| 2025-01-07 | 44.30 | $0.13 | — |
| 2025-01-06 | 44.30 | $0.13 | 264500 |
| 2025-01-03 | 50.46 | $0.15 | 42200 |
| 2025-01-02 | 65.66 | $0.19 | 3000 |
| 2024-12-31 | 56.84 | $0.16 | 4000 |
| 2024-12-30 | 52.17 | $0.15 | 2300 |
| 2024-12-27 | 43.46 | $0.14 | — |
| 2024-12-24 | 43.46 | $0.14 | — |
| 2024-12-23 | 43.46 | $0.14 | — |
| 2024-12-20 | 43.46 | $0.14 | — |
| 2024-12-19 | 43.46 | $0.14 | 6000 |
| 2024-12-18 | 40.67 | $0.13 | 9000 |
| 2024-12-17 | 30.96 | $0.12 | 24500 |
| 2024-12-16 | 27.19 | $0.11 | 119000 |
| 2024-12-13 | 34.31 | $0.13 | 42600 |
| 2024-12-12 | 34.31 | $0.13 | 10000 |
| 2024-12-11 | 36.47 | $0.14 | 33000 |
| 2024-12-10 | 38.78 | $0.14 | 6000 |
| 2024-12-09 | 38.78 | $0.14 | 7100 |
| 2024-12-06 | 38.78 | $0.14 | 6500 |
| 2024-12-05 | 41.01 | $0.15 | 6000 |
| 2024-12-04 | 41.01 | $0.15 | 12000 |
| 2024-12-03 | 43.26 | $0.15 | 9000 |
| 2024-12-02 | 43.26 | $0.15 | 46320 |
| 2024-11-29 | 43.26 | $0.15 | 17525 |
| 2024-11-28 | 45.39 | $0.16 | 1000 |
| 2024-11-27 | 45.39 | $0.16 | 21000 |
| 2024-11-26 | 42.85 | $0.15 | 48500 |
| 2024-11-25 | 37.31 | $0.14 | 25200 |
| 2024-11-22 | 39.11 | $0.15 | 1000 |
| 2024-11-21 | 40.99 | $0.15 | 6035 |
| 2024-11-20 | 42.95 | $0.16 | 1200 |
| 2024-11-19 | 40.23 | $0.15 | 6500 |
| 2024-11-18 | 34.28 | $0.14 | 38000 |
| 2024-11-15 | 39.95 | $0.16 | 500 |
| 2024-11-14 | 42.16 | $0.16 | 8400 |
| 2024-11-13 | 44.49 | $0.17 | 3200 |
| 2024-11-12 | 41.41 | $0.16 | — |
| 2024-11-11 | 41.41 | $0.16 | 8000 |
| 2024-11-08 | 43.59 | $0.17 | 7000 |
| 2024-11-07 | 43.59 | $0.17 | — |
| 2024-11-06 | 43.59 | $0.17 | 24100 |
| 2024-11-05 | 34.73 | $0.15 | 500 |
| 2024-11-04 | 31.32 | $0.15 | 83000 |
| 2024-11-01 | 44.64 | $0.18 | 2500 |
| 2024-10-31 | 47.86 | $0.18 | 1000 |
| 2024-10-30 | 47.86 | $0.18 | 1000 |
| 2024-10-29 | 44.22 | $0.18 | — |
| 2024-10-28 | 44.22 | $0.18 | 4500 |
| 2024-10-25 | 47.19 | $0.18 | 1000 |
| 2024-10-24 | 47.19 | $0.18 | 1115 |
| 2024-10-23 | 47.19 | $0.18 | 2000 |
| 2024-10-22 | 47.19 | $0.18 | 11000 |
| 2024-10-21 | 49.92 | $0.19 | 1000 |
| 2024-10-18 | 49.92 | $0.19 | 18000 |
| 2024-10-17 | 49.92 | $0.19 | 1000 |
| 2024-10-16 | 49.92 | $0.19 | 1000 |
| 2024-10-15 | 52.39 | $0.19 | 10500 |
| 2024-10-11 | 50.04 | $0.19 | 1010 |
| 2024-10-10 | 50.04 | $0.19 | 11600 |
| 2024-10-09 | 52.37 | $0.19 | 1000 |
| 2024-10-08 | 52.37 | $0.19 | 91500 |
| 2024-10-07 | 45.51 | $0.18 | 1000 |
| 2024-10-04 | 42.90 | $0.17 | 3000 |
| 2024-10-03 | 37.19 | $0.16 | 22000 |
| 2024-10-02 | 43.37 | $0.18 | 19000 |
| 2024-10-01 | 45.78 | $0.18 | 4000 |
| 2024-09-30 | 45.78 | $0.18 | 11500 |
| 2024-09-27 | 45.78 | $0.18 | 9000 |
| 2024-09-26 | 50.60 | $0.19 | — |
| 2024-09-25 | 50.60 | $0.19 | 7000 |
| 2024-09-24 | 45.41 | $0.18 | — |
| 2024-09-23 | 45.41 | $0.18 | 12500 |
| 2024-09-20 | 47.67 | $0.19 | — |
| 2024-09-19 | 47.67 | $0.19 | 36500 |
| 2024-09-18 | 47.67 | $0.19 | 500 |
| 2024-09-17 | 47.67 | $0.19 | 4000 |
| 2024-09-16 | 47.67 | $0.19 | 3000 |
| 2024-09-13 | 45.57 | $0.18 | — |
| 2024-09-12 | 45.57 | $0.18 | 2625 |
| 2024-09-11 | 41.34 | $0.17 | 7003 |
| 2024-09-10 | 44.64 | $0.18 | 5500 |
| 2024-09-09 | 44.64 | $0.18 | — |
| 2024-09-06 | 44.64 | $0.18 | — |
| 2024-09-05 | 44.64 | $0.18 | — |
| 2024-09-04 | 44.64 | $0.18 | 7500 |
| 2024-09-03 | 46.06 | $0.19 | 4200 |
| 2024-08-30 | 50.67 | $0.20 | 10500 |
| 2024-08-29 | 41.39 | $0.18 | 23600 |
| 2024-08-28 | 50.39 | $0.20 | 46800 |
| 2024-08-27 | 54.93 | $0.21 | — |
| 2024-08-26 | 54.93 | $0.21 | 3000 |
| 2024-08-23 | 53.02 | $0.21 | 1000 |
| 2024-08-22 | 53.02 | $0.21 | 5000 |
| 2024-08-21 | 51.15 | $0.20 | 31000 |
| 2024-08-20 | 55.34 | $0.21 | 5000 |
| 2024-08-19 | 53.53 | $0.21 | — |
| 2024-08-16 | 53.53 | $0.21 | — |
| 2024-08-15 | 53.53 | $0.21 | — |
| 2024-08-14 | 53.53 | $0.21 | 21000 |
| 2024-08-13 | 48.44 | $0.19 | 1005 |
| 2024-08-12 | 48.44 | $0.19 | 3000 |
| 2024-08-09 | 51.86 | $0.20 | 1005 |
| 2024-08-08 | 51.86 | $0.20 | 10500 |
| 2024-08-07 | 50.28 | $0.20 | — |
| 2024-08-06 | 50.28 | $0.20 | 9500 |
| 2024-08-02 | 53.45 | $0.21 | 2501 |
| 2024-08-01 | 52.01 | $0.20 | 13500 |
| 2024-07-31 | 55.25 | $0.21 | — |
| 2024-07-30 | 55.25 | $0.21 | 500 |
| 2024-07-29 | 55.25 | $0.21 | 159945 |
| 2024-07-26 | 55.25 | $0.21 | 1000 |
| 2024-07-25 | 54.09 | $0.21 | — |
| 2024-07-24 | 54.09 | $0.21 | 6001 |
| 2024-07-23 | 52.98 | $0.20 | — |
| 2024-07-18 | 52.98 | $0.20 | 15150 |
| 2024-07-17 | 54.16 | $0.21 | 14000 |
| 2024-07-16 | 53.17 | $0.20 | 12520 |
| 2024-07-15 | 54.28 | $0.21 | 23000 |
| 2024-07-10 | 49.24 | $0.18 | 25510 |
| 2024-07-09 | 52.54 | $0.20 | 39550 |
| 2024-07-08 | 56.12 | $0.21 | 18500 |
| 2024-07-05 | 55.15 | $0.21 | 1000 |
| 2024-07-03 | 55.15 | $0.21 | 4500 |
| 2024-06-28 | 52.31 | $0.19 | 1000 |
| 2024-06-27 | 52.31 | $0.19 | 1050 |
| 2024-06-26 | 53.33 | $0.20 | 5000 |
| 2024-06-25 | 54.33 | $0.20 | 5000 |
| 2024-06-24 | 50.81 | $0.18 | 44500 |
| 2024-06-21 | 52.74 | $0.19 | 1000 |
| 2024-06-19 | 57.98 | $0.22 | 2000 |
| 2024-06-18 | 50.51 | $0.18 | 10000 |
| 2024-06-14 | 59.26 | $0.21 | 21000 |
| 2024-06-13 | 59.26 | $0.21 | 14000 |
| 2024-06-11 | 70.24 | $0.25 | 10000 |
| 2024-06-06 | 69.48 | $0.24 | 38000 |
| 2024-06-05 | 62.03 | $0.20 | 17500 |
| 2024-06-04 | 65.85 | $0.21 | 21000 |
| 2024-06-03 | 63.73 | $0.20 | 24750 |
| 2024-05-31 | 58.88 | $0.18 | 29925 |
| 2024-05-30 | 49.21 | $0.15 | 5550 |
| 2024-05-27 | 49.21 | $0.15 | 14000 |
| 2024-05-24 | 49.21 | $0.15 | 20800 |
| 2024-05-22 | 49.21 | $0.15 | 19292 |
| 2024-05-17 | 50.83 | $0.16 | 59500 |
| 2024-05-16 | 47.55 | $0.15 | 7500 |
| 2024-05-14 | 49.11 | $0.15 | 32500 |
| 2024-05-09 | 49.11 | $0.15 | 1500 |
| 2024-05-03 | 47.55 | $0.15 | 1000 |
| 2024-05-01 | 45.99 | $0.14 | 3010 |
| 2024-04-30 | 47.33 | $0.15 | 1000 |
| 2024-04-26 | 47.33 | $0.15 | 27500 |
| 2024-04-25 | 47.33 | $0.15 | 7600 |
| 2024-04-24 | 43.06 | $0.13 | 10811 |
| 2024-04-22 | 36.53 | $0.11 | 9000 |
| 2024-04-19 | 36.53 | $0.11 | 8000 |
| 2024-04-15 | 37.50 | $0.12 | 3000 |
| 2024-04-12 | 35.89 | $0.11 | 2000 |
| 2024-04-11 | 36.79 | $0.12 | 63390 |
| 2024-04-10 | 41.79 | $0.14 | 1000 |
| 2024-04-05 | 42.90 | $0.15 | 44000 |
| 2024-04-04 | 41.42 | $0.14 | 2000 |
| 2024-04-03 | 41.42 | $0.14 | 3040 |
| 2024-04-01 | 41.42 | $0.14 | 3714 |
| 2024-03-28 | 40.10 | $0.14 | 86300 |
| 2024-03-27 | 40.98 | $0.14 | 15525 |
| 2024-03-26 | 43.72 | $0.16 | 11001 |
| 2024-03-25 | 43.72 | $0.16 | 39000 |
| 2024-03-21 | 42.56 | $0.15 | 60000 |
| 2024-03-20 | 34.95 | $0.12 | 90965 |
| 2024-03-19 | 39.05 | $0.15 | 24600 |
| 2024-03-18 | 39.05 | $0.15 | 18000 |
| 2024-03-15 | 43.66 | $0.17 | 7000 |
| 2024-03-14 | 41.01 | $0.16 | 6000 |
| 2024-03-12 | 41.95 | $0.17 | 1000 |
| 2024-03-11 | 41.95 | $0.17 | 1500 |
| 2024-03-08 | 40.73 | $0.16 | 12000 |
| 2024-03-07 | 40.73 | $0.16 | 8000 |
| 2024-03-06 | 40.73 | $0.16 | 6000 |
| 2024-03-05 | 40.73 | $0.16 | 29000 |
| 2024-03-01 | 39.69 | $0.16 | 44000 |
| 2024-02-29 | 39.69 | $0.16 | 183260 |
| 2024-02-28 | 44.61 | $0.19 | 30000 |
| 2024-02-27 | 44.61 | $0.19 | 31390 |
| 2024-02-26 | 46.08 | $0.20 | 5100 |
| 2024-02-23 | 46.08 | $0.20 | — |
| 2024-02-22 | 46.08 | $0.20 | 34500 |
| 2024-02-21 | 44.51 | $0.19 | 91560 |
| 2024-02-20 | 46.44 | $0.21 | 57000 |
| 2024-02-16 | 48.43 | $0.22 | 2000 |
| 2024-02-15 | 48.43 | $0.22 | 7000 |
| 2024-02-14 | 46.36 | $0.21 | 106500 |
| 2024-02-13 | 46.36 | $0.21 | 172585 |
| 2024-02-12 | 60.22 | $0.30 | 171593 |
| 2024-02-09 | 47.71 | $0.22 | 76500 |
| 2024-02-08 | 46.71 | $0.22 | 44000 |
| 2024-02-07 | 52.39 | $0.25 | 10922 |
| 2024-02-06 | 52.39 | $0.25 | 1000 |
| 2024-02-05 | 47.60 | $0.22 | 535 |
| 2024-02-02 | 46.58 | $0.22 | 4455 |
| 2024-02-01 | 47.46 | $0.22 | — |
| 2024-01-31 | 47.46 | $0.22 | 3000 |
| 2024-01-30 | 49.13 | $0.23 | 12000 |
| 2024-01-29 | 49.13 | $0.23 | 1000 |
| 2024-01-26 | 46.58 | $0.22 | 10540 |
| 2024-01-25 | 55.37 | $0.27 | 87350 |
| 2024-01-24 | 63.32 | $0.30 | 102455 |
| 2024-01-23 | 55.53 | $0.26 | 7500 |
| 2024-01-22 | 54.50 | $0.25 | 1625 |
| 2024-01-19 | 54.50 | $0.25 | 1025 |
| 2024-01-18 | 58.12 | $0.27 | 1000 |
| 2024-01-17 | 58.12 | $0.27 | 20500 |
| 2024-01-16 | 59.30 | $0.27 | 16500 |
| 2024-01-15 | 67.08 | $0.30 | 2000 |
| 2024-01-12 | 63.26 | $0.28 | 170500 |
| 2024-01-11 | 55.41 | $0.24 | 175000 |
| 2024-01-10 | 54.25 | $0.23 | 24500 |
| 2024-01-09 | 53.09 | $0.23 | 28000 |
| 2024-01-08 | 54.40 | $0.23 | 3500 |
| 2024-01-05 | 54.40 | $0.23 | 57500 |
| 2024-01-04 | 52.27 | $0.22 | — |
| 2024-01-03 | 52.27 | $0.22 | 32595 |
| 2024-01-02 | 42.60 | $0.18 | 10000 |
| 2023-12-29 | 44.76 | $0.19 | 64000 |
| 2023-12-28 | 44.76 | $0.19 | 5000 |
| 2023-12-27 | 39.21 | $0.17 | 69500 |
| 2023-12-22 | 39.21 | $0.17 | — |
| 2023-12-21 | 39.21 | $0.17 | 12000 |
| 2023-12-20 | 35.02 | $0.16 | 453000 |
| 2023-12-19 | 32.05 | $0.15 | 56000 |
| 2023-12-18 | 33.50 | $0.16 | 493410 |
| 2023-12-15 | 40.48 | $0.20 | 18000 |
| 2023-12-14 | 38.97 | $0.19 | 35402 |
| 2023-12-13 | 38.97 | $0.19 | 6500 |
| 2023-12-12 | 39.89 | $0.20 | — |
| 2023-12-11 | 39.89 | $0.20 | 5000 |
| 2023-12-08 | 38.59 | $0.19 | 2000 |
| 2023-12-07 | 38.59 | $0.19 | 13120 |
| 2023-12-06 | 40.15 | $0.20 | 10000 |
| 2023-12-05 | 40.15 | $0.20 | — |
| 2023-12-04 | 40.15 | $0.20 | 34000 |
| 2023-12-01 | 38.00 | $0.19 | 2000 |
| 2023-11-30 | 39.35 | $0.20 | 5000 |
| 2023-11-29 | 39.35 | $0.20 | 38500 |
| 2023-11-28 | 32.90 | $0.17 | 18000 |
| 2023-11-27 | 35.28 | $0.19 | 25500 |
| 2023-11-24 | 39.32 | $0.22 | 3500 |
| 2023-11-23 | 37.03 | $0.21 | 21500 |
| 2023-11-22 | 29.47 | $0.18 | 5500 |
| 2023-11-21 | 26.68 | $0.17 | 57600 |
| 2023-11-20 | 32.85 | $0.22 | 127000 |
| 2023-11-17 | 42.10 | $0.27 | 2500 |
| 2023-11-16 | 45.77 | $0.29 | — |
| 2023-11-15 | 45.77 | $0.29 | 2000 |
| 2023-11-14 | 44.31 | $0.28 | — |
| 2023-11-13 | 44.31 | $0.28 | — |
| 2023-11-10 | 44.31 | $0.28 | 1500 |
| 2023-11-09 | 38.64 | $0.26 | — |
| 2023-11-08 | 38.64 | $0.26 | 2100 |
| 2023-11-07 | 40.50 | $0.27 | — |
| 2023-11-06 | 40.50 | $0.27 | 4300 |
| 2023-11-03 | 41.40 | $0.28 | 3000 |
| 2023-11-02 | 37.44 | $0.26 | — |
| 2023-11-01 | 37.44 | $0.26 | — |
| 2023-10-31 | 37.44 | $0.26 | 6500 |
| 2023-10-30 | 43.29 | $0.30 | 1000 |
| 2023-10-27 | 33.40 | $0.26 | — |
| 2023-10-26 | 33.40 | $0.26 | — |
| 2023-10-25 | 33.40 | $0.26 | 3000 |
| 2023-10-24 | 33.40 | $0.26 | 6500 |
| 2023-10-23 | 36.35 | $0.28 | 3100 |
| 2023-10-20 | 39.68 | $0.30 | 3000 |
| 2023-10-19 | 38.34 | $0.30 | 1000 |
| 2023-10-18 | 39.17 | $0.30 | 4300 |
| 2023-10-17 | 37.89 | $0.30 | 2000 |
| 2023-10-16 | 38.66 | $0.30 | — |
| 2023-10-13 | 38.66 | $0.30 | 4500 |
| 2023-10-12 | 41.72 | $0.32 | 1000 |
| 2023-10-11 | 44.22 | $0.34 | 133800 |
| 2023-10-10 | 43.14 | $0.33 | — |
| 2023-10-06 | 43.14 | $0.33 | 7500 |
| 2023-10-05 | 47.25 | $0.36 | 11500 |
| 2023-10-04 | 36.98 | $0.31 | 40400 |
| 2023-10-03 | 40.29 | $0.33 | 31000 |
| 2023-10-02 | 37.64 | $0.32 | 9500 |
| 2023-09-29 | 34.89 | $0.31 | 16100 |
| 2023-09-28 | 41.91 | $0.35 | 9500 |
| 2023-09-27 | 34.03 | $0.33 | 66000 |
| 2023-09-26 | 47.50 | $0.38 | 40000 |
| 2023-09-25 | 50.99 | $0.39 | 11600 |
| 2023-09-22 | 43.04 | $0.37 | 15000 |
| 2023-09-21 | 55.96 | $0.40 | 16400 |
| 2023-09-20 | 48.64 | $0.39 | — |
| 2023-09-19 | 48.64 | $0.39 | 31500 |
| 2023-09-18 | 48.64 | $0.39 | 1500 |
| 2023-09-15 | 51.07 | $0.39 | 1000 |
| 2023-09-14 | 53.61 | $0.40 | 500 |
| 2023-09-13 | 48.77 | $0.39 | 3500 |
| 2023-09-12 | 48.77 | $0.39 | 16000 |
| 2023-09-11 | 53.84 | $0.40 | 20100 |
| 2023-09-08 | 42.47 | $0.38 | — |
| 2023-09-07 | 42.47 | $0.38 | — |
| 2023-09-06 | 42.47 | $0.38 | 2500 |
| 2023-09-05 | 42.47 | $0.38 | — |
| 2023-09-01 | 42.47 | $0.38 | — |
| 2023-08-31 | 42.47 | $0.38 | — |
| 2023-08-30 | 42.47 | $0.38 | — |
| 2023-08-29 | 42.47 | $0.38 | 500 |
| 2023-08-28 | 42.47 | $0.38 | 500 |
| 2023-08-25 | 46.04 | $0.39 | 4200 |
| 2023-08-24 | 50.04 | $0.40 | 500 |
| 2023-08-23 | 50.04 | $0.40 | 500 |
| 2023-08-22 | 43.38 | $0.38 | — |
| 2023-08-21 | 43.38 | $0.38 | — |
| 2023-08-18 | 43.38 | $0.38 | 2000 |
| 2023-08-17 | 38.71 | $0.37 | — |
| 2023-08-16 | 38.71 | $0.37 | — |
| 2023-08-15 | 38.71 | $0.37 | 5500 |
| 2023-08-14 | 40.13 | $0.38 | 10200 |
| 2023-08-11 | 44.81 | $0.39 | 4000 |
| 2023-08-10 | 44.81 | $0.39 | 1000 |
| 2023-08-09 | 48.20 | $0.40 | 500 |
| 2023-08-08 | 48.20 | $0.40 | 4500 |
| 2023-08-04 | 48.20 | $0.40 | 10000 |
| 2023-08-03 | 48.20 | $0.40 | 10000 |
| 2023-08-02 | 59.11 | $0.43 | 500 |
| 2023-08-01 | 59.11 | $0.43 | 54900 |
| 2023-07-31 | 50.71 | $0.41 | 11000 |
| 2023-07-28 | 52.77 | $0.41 | 500 |
| 2023-07-27 | 52.77 | $0.41 | 500 |
| 2023-07-26 | 52.77 | $0.41 | 500 |
| 2023-07-25 | 52.77 | $0.41 | 11000 |
| 2023-07-24 | 52.77 | $0.41 | 1500 |
| 2023-07-21 | 52.77 | $0.41 | 500 |
| 2023-07-20 | 52.77 | $0.41 | 500 |
| 2023-07-19 | 54.31 | $0.42 | 500 |
| 2023-07-18 | 55.86 | $0.42 | 46100 |
| 2023-07-17 | 50.50 | $0.40 | 500 |
| 2023-07-14 | 52.00 | $0.41 | 22500 |
| 2023-07-13 | 47.56 | $0.39 | 1000 |
| 2023-07-12 | 50.52 | $0.40 | 1000 |
| 2023-07-11 | 50.52 | $0.40 | 10000 |
| 2023-07-10 | 50.52 | $0.40 | 31000 |
| 2023-07-07 | 44.61 | $0.38 | 1200 |
| 2023-07-06 | 50.32 | $0.40 | 500 |
| 2023-07-05 | 47.11 | $0.39 | 1000 |
| 2023-07-04 | 43.64 | $0.38 | 500 |
| 2023-06-30 | 43.64 | $0.38 | 11500 |
| 2023-06-29 | 43.64 | $0.38 | 8500 |
| 2023-06-28 | 44.90 | $0.39 | 7000 |
| 2023-06-27 | 43.35 | $0.38 | 6500 |
| 2023-06-26 | 45.80 | $0.39 | 3500 |
| 2023-06-23 | 48.41 | $0.40 | 2000 |
| 2023-06-22 | 48.41 | $0.40 | 2000 |
| 2023-06-21 | 49.68 | $0.41 | 1000 |
| 2023-06-20 | 52.30 | $0.42 | 1000 |
| 2023-06-19 | 48.43 | $0.40 | — |
| 2023-06-16 | 48.43 | $0.40 | 1000 |
| 2023-06-15 | 39.58 | $0.37 | 14500 |
| 2023-06-14 | 41.86 | $0.38 | 500 |
| 2023-06-13 | 41.86 | $0.38 | 12000 |
| 2023-06-12 | 38.68 | $0.37 | 10900 |
| 2023-06-09 | 38.68 | $0.37 | 6500 |
| 2023-06-08 | 35.50 | $0.36 | 10000 |
| 2023-06-07 | 39.38 | $0.38 | 21500 |
| 2023-06-06 | 36.06 | $0.37 | 5000 |
| 2023-06-05 | 40.25 | $0.39 | 700 |
| 2023-06-02 | 42.60 | $0.40 | 21000 |
| 2023-06-01 | 42.60 | $0.40 | — |
| 2023-05-31 | 42.60 | $0.40 | 1000 |
| 2023-05-30 | 42.60 | $0.40 | 5000 |
| 2023-05-29 | 42.60 | $0.40 | 16300 |
| 2023-05-26 | 39.88 | $0.39 | — |
| 2023-05-25 | 39.88 | $0.39 | 1500 |
| 2023-05-24 | 39.88 | $0.39 | 500 |
| 2023-05-23 | 41.57 | $0.40 | 1000 |
| 2023-05-19 | 41.57 | $0.40 | 3000 |
| 2023-05-18 | 41.57 | $0.40 | — |
| 2023-05-17 | 41.57 | $0.40 | 20000 |
| 2023-05-16 | 41.57 | $0.40 | 17500 |
| 2023-05-15 | 46.95 | $0.44 | 10500 |
| 2023-05-12 | 47.79 | $0.44 | 6000 |
| 2023-05-11 | 51.27 | $0.46 | 13500 |
| 2023-05-10 | 44.55 | $0.43 | 500 |
| 2023-05-09 | 43.50 | $0.42 | 3000 |
| 2023-05-08 | 39.08 | $0.40 | 37100 |
| 2023-05-05 | 43.98 | $0.43 | 1000 |
| 2023-05-04 | 41.66 | $0.42 | 4500 |
| 2023-05-03 | 45.21 | $0.44 | 10500 |
| 2023-05-02 | 49.20 | $0.46 | 1000 |
| 2023-05-01 | 46.98 | $0.45 | 1500 |
| 2023-04-28 | 46.98 | $0.45 | — |
| 2023-04-27 | 46.98 | $0.45 | 1500 |
| 2023-04-26 | 49.77 | $0.47 | 3500 |
| 2023-04-25 | 53.83 | $0.49 | 10500 |
| 2023-04-24 | 44.09 | $0.44 | 25900 |
| 2023-04-21 | 44.09 | $0.44 | — |
| 2023-04-20 | 44.09 | $0.44 | 3000 |
| 2023-04-19 | 45.93 | $0.45 | 5300 |
| 2023-04-18 | 45.93 | $0.45 | 9500 |
| 2023-04-17 | 49.69 | $0.47 | 13000 |
| 2023-04-14 | 53.88 | $0.49 | 1000 |
| 2023-04-13 | 54.98 | $0.50 | 7300 |
| 2023-04-12 | 51.19 | $0.48 | 2000 |
| 2023-04-11 | 52.23 | $0.48 | 500 |
| 2023-04-10 | 52.23 | $0.48 | — |
| 2023-04-06 | 52.23 | $0.48 | 5500 |
| 2023-04-05 | 60.72 | $0.52 | 18500 |
| 2023-04-04 | 52.46 | $0.48 | 3000 |
| 2023-04-03 | 50.26 | $0.47 | 1000 |
| 2023-03-31 | 44.09 | $0.44 | — |
| 2023-03-30 | 44.09 | $0.44 | 8000 |
| 2023-03-29 | 48.43 | $0.46 | — |
| 2023-03-28 | 48.43 | $0.46 | 500 |
| 2023-03-27 | 50.67 | $0.47 | 2500 |
| 2023-03-24 | 53.01 | $0.48 | 10500 |
| 2023-03-23 | 51.96 | $0.48 | 2500 |
| 2023-03-22 | 50.91 | $0.47 | 1600 |
| 2023-03-21 | 53.11 | $0.48 | 500 |
| 2023-03-20 | 53.11 | $0.48 | 2500 |
| 2023-03-17 | 45.72 | $0.45 | 9600 |
| 2023-03-16 | 56.61 | $0.49 | 500 |
| 2023-03-15 | 54.31 | $0.48 | — |
| 2023-03-14 | 54.31 | $0.48 | 5500 |
| 2023-03-13 | 57.04 | $0.49 | 2000 |
| 2023-03-10 | 54.89 | $0.48 | 2500 |
| 2023-03-09 | 48.80 | $0.46 | 7500 |
| 2023-03-08 | 57.67 | $0.49 | — |
| 2023-03-07 | 57.67 | $0.49 | 1000 |
| 2023-03-06 | 57.67 | $0.49 | 500 |
| 2023-03-03 | 54.09 | $0.47 | 23500 |
| 2023-03-02 | 58.82 | $0.49 | 7500 |
| 2023-03-01 | 57.65 | $0.48 | — |
| 2023-02-28 | 57.65 | $0.48 | 8600 |
| 2023-02-27 | 60.77 | $0.49 | — |
| 2023-02-24 | 60.77 | $0.49 | 29500 |
| 2023-02-23 | 67.35 | $0.51 | 5500 |
| 2023-02-22 | 67.35 | $0.51 | 9200 |
| 2023-02-21 | 67.35 | $0.51 | 7500 |
| 2023-02-17 | 65.76 | $0.50 | 34800 |
| 2023-02-16 | 65.76 | $0.50 | 66500 |
| 2023-02-15 | 65.76 | $0.50 | 27000 |
| 2023-02-14 | 64.27 | $0.49 | 18500 |
| 2023-02-13 | 60.14 | $0.47 | 24000 |
| 2023-02-10 | 57.34 | $0.45 | 35500 |
| 2023-02-09 | 57.34 | $0.45 | 16000 |
| 2023-02-08 | 57.34 | $0.45 | 1500 |
| 2023-02-07 | 62.36 | $0.47 | 22000 |
| 2023-02-06 | 52.48 | $0.42 | 40500 |
| 2023-02-03 | 40.65 | $0.38 | 7600 |
| 2023-02-02 | 46.11 | $0.40 | 83400 |
| 2023-02-01 | 46.11 | $0.40 | 6000 |
| 2023-01-31 | 46.11 | $0.40 | 7000 |
| 2023-01-30 | 46.11 | $0.40 | — |
| 2023-01-27 | 46.11 | $0.40 | 5500 |
| 2023-01-26 | 46.11 | $0.40 | 17000 |
| 2023-01-25 | 43.31 | $0.39 | 14500 |
| 2023-01-24 | 46.77 | $0.41 | 6500 |
| 2023-01-23 | 46.77 | $0.41 | 3100 |
| 2023-01-20 | 47.92 | $0.41 | 15600 |
| 2023-01-19 | 42.55 | $0.39 | 16500 |
| 2023-01-18 | 51.35 | $0.43 | 11000 |
| 2023-01-17 | 51.35 | $0.43 | 23000 |
| 2023-01-16 | 51.35 | $0.43 | 24500 |
| 2023-01-13 | 51.35 | $0.43 | 30500 |
| 2023-01-12 | 51.35 | $0.43 | 8500 |
| 2023-01-11 | 51.35 | $0.43 | 48500 |
| 2023-01-10 | 51.35 | $0.43 | 12000 |
| 2023-01-09 | 53.56 | $0.44 | 800 |
| 2023-01-06 | 54.67 | $0.44 | 56500 |
| 2023-01-05 | 49.69 | $0.42 | 500 |
| 2023-01-04 | 49.69 | $0.42 | 7700 |
| 2023-01-03 | 50.69 | $0.42 | 6100 |
| 2022-12-30 | 48.72 | $0.41 | 18000 |
| 2022-12-29 | 49.66 | $0.42 | 13000 |
| 2022-12-28 | 39.66 | $0.37 | 64000 |
| 2022-12-23 | 42.33 | $0.39 | 13000 |
| 2022-12-22 | 43.25 | $0.39 | 33500 |
| 2022-12-21 | 45.11 | $0.40 | 5300 |
| 2022-12-20 | 48.06 | $0.42 | 14500 |
| 2022-12-19 | 44.62 | $0.40 | 1000 |
| 2022-12-16 | 42.19 | $0.39 | 3000 |
| 2022-12-15 | 44.02 | $0.40 | 2800 |
| 2022-12-14 | 44.02 | $0.40 | 10000 |
| 2022-12-13 | 45.82 | $0.41 | 6500 |
| 2022-12-12 | 43.64 | $0.40 | 1500 |
| 2022-12-09 | 41.39 | $0.39 | 5300 |
| 2022-12-08 | 43.02 | $0.40 | 1500 |
| 2022-12-07 | 43.02 | $0.40 | 3900 |
| 2022-12-06 | 38.67 | $0.38 | 14000 |
| 2022-12-05 | 43.39 | $0.41 | 34000 |
| 2022-12-02 | 45.13 | $0.42 | 26900 |
| 2022-12-01 | 45.13 | $0.42 | 6000 |
| 2022-11-30 | 45.13 | $0.42 | 7500 |
| 2022-11-29 | 50.33 | $0.45 | 500 |
| 2022-11-28 | 48.45 | $0.44 | 8000 |
| 2022-11-25 | 52.21 | $0.46 | 10000 |
| 2022-11-24 | 50.38 | $0.45 | 5400 |
| 2022-11-23 | 46.49 | $0.43 | 1000 |
| 2022-11-22 | 48.29 | $0.44 | 2000 |
| 2022-11-21 | 50.13 | $0.45 | 8000 |
| 2022-11-18 | 52.01 | $0.46 | — |
| 2022-11-17 | 52.01 | $0.46 | 13500 |
| 2022-11-16 | 48.52 | $0.44 | 38500 |
| 2022-11-15 | 40.27 | $0.40 | 7800 |
| 2022-11-14 | 46.46 | $0.44 | 6500 |
| 2022-11-11 | 45.32 | $0.43 | 7600 |
| 2022-11-10 | 41.78 | $0.42 | 15600 |
| 2022-11-09 | 39.30 | $0.41 | 3000 |
| 2022-11-08 | 40.11 | $0.41 | 3000 |
| 2022-11-07 | 40.11 | $0.41 | — |
| 2022-11-04 | 40.11 | $0.41 | 6400 |
| 2022-11-03 | 44.90 | $0.44 | 2500 |
| 2022-11-02 | 46.66 | $0.45 | 15500 |
| 2022-11-01 | 44.59 | $0.44 | 19000 |
| 2022-10-31 | 28.89 | $0.38 | 500 |
| 2022-10-28 | 28.89 | $0.38 | 2000 |
| 2022-10-27 | 28.89 | $0.38 | 15300 |
| 2022-10-26 | 28.89 | $0.38 | 6800 |
| 2022-10-25 | 31.30 | $0.40 | 9700 |
| 2022-10-24 | 32.59 | $0.41 | 91100 |
| 2022-10-21 | 29.85 | $0.40 | 23200 |
| 2022-10-20 | 35.31 | $0.44 | 7000 |
| 2022-10-19 | 36.10 | $0.45 | 25500 |
| 2022-10-18 | 36.88 | $0.45 | 9000 |
| 2022-10-17 | 41.09 | $0.48 | 500 |
| 2022-10-14 | 39.78 | $0.47 | 7500 |
| 2022-10-13 | 41.53 | $0.48 | 11700 |
| 2022-10-12 | 45.32 | $0.50 | 100 |
| 2022-10-11 | 45.32 | $0.50 | 16100 |
| 2022-10-07 | 47.27 | $0.51 | 45500 |
| 2022-10-06 | 45.03 | $0.50 | 500 |
| 2022-10-05 | 45.03 | $0.50 | 19700 |
| 2022-10-04 | 55.72 | $0.55 | 11000 |
| 2022-10-03 | 55.72 | $0.55 | 28800 |
| 2022-09-30 | 55.72 | $0.55 | 12100 |
| 2022-09-29 | 63.47 | $0.58 | 30100 |
| 2022-09-28 | 59.94 | $0.56 | 1000 |
| 2022-09-27 | 59.94 | $0.56 | 9000 |
| 2022-09-26 | 56.11 | $0.54 | — |
| 2022-09-23 | 56.11 | $0.54 | 16500 |
| 2022-09-22 | 56.11 | $0.54 | 8000 |
| 2022-09-21 | 54.24 | $0.53 | 600 |
| 2022-09-20 | 59.03 | $0.55 | 124100 |
| 2022-09-19 | 59.03 | $0.55 | 1000 |
| 2022-09-16 | 59.03 | $0.55 | 4400 |
| 2022-09-15 | 61.35 | $0.56 | 80200 |
| 2022-09-14 | 59.85 | $0.55 | 27700 |
| 2022-09-13 | 48.43 | $0.49 | 12000 |
| 2022-09-12 | 50.72 | $0.50 | — |
| 2022-09-09 | 50.72 | $0.50 | — |
| 2022-09-08 | 50.72 | $0.50 | 500 |
| 2022-09-07 | 48.64 | $0.49 | 10000 |
| 2022-09-06 | 52.87 | $0.51 | 1500 |
| 2022-09-02 | 55.15 | $0.52 | 2300 |
| 2022-09-01 | 55.15 | $0.52 | 1000 |
| 2022-08-31 | 55.15 | $0.52 | — |
| 2022-08-30 | 55.15 | $0.52 | — |
| 2022-08-29 | 55.15 | $0.52 | 22000 |
| 2022-08-26 | 53.60 | $0.51 | 1100 |
| 2022-08-25 | 53.60 | $0.51 | 17000 |
| 2022-08-24 | 48.82 | $0.48 | 2000 |
| 2022-08-23 | 50.47 | $0.49 | 9000 |
| 2022-08-22 | 48.83 | $0.48 | 9000 |
| 2022-08-19 | 50.41 | $0.49 | 1000 |
| 2022-08-18 | 47.16 | $0.47 | 2000 |
| 2022-08-17 | 47.16 | $0.47 | 22500 |
| 2022-08-16 | 51.76 | $0.50 | 1200 |
| 2022-08-15 | 44.95 | $0.46 | 22600 |
| 2022-08-12 | 46.51 | $0.47 | 25000 |
| 2022-08-11 | 49.79 | $0.49 | 5000 |
| 2022-08-10 | 48.05 | $0.48 | 7000 |
| 2022-08-09 | 49.69 | $0.49 | 14000 |
| 2022-08-08 | 55.03 | $0.52 | 42700 |
| 2022-08-05 | 55.03 | $0.52 | 21700 |
| 2022-08-04 | 58.84 | $0.54 | 26000 |
| 2022-08-03 | 50.75 | $0.49 | 6000 |
| 2022-08-02 | 48.83 | $0.48 | 1000 |
| 2022-07-29 | 48.83 | $0.48 | 3000 |
| 2022-07-28 | 47.92 | $0.48 | 5000 |
| 2022-07-27 | 46.10 | $0.47 | 10500 |
| 2022-07-26 | 48.52 | $0.48 | 500 |
| 2022-07-25 | 49.34 | $0.49 | 800 |
| 2022-07-22 | 53.66 | $0.51 | 3500 |
| 2022-07-21 | 49.46 | $0.49 | 3000 |
| 2022-07-20 | 50.33 | $0.49 | 10500 |
| 2022-07-19 | 52.06 | $0.50 | 14000 |
| 2022-07-18 | 52.06 | $0.50 | 6000 |
| 2022-07-15 | 55.51 | $0.52 | 5100 |
| 2022-07-14 | 55.51 | $0.52 | 1500 |
| 2022-07-13 | 51.12 | $0.49 | 1000 |
| 2022-07-12 | 49.55 | $0.48 | — |
| 2022-07-11 | 49.55 | $0.48 | 13000 |
| 2022-07-08 | 43.83 | $0.45 | 12800 |
| 2022-07-07 | 47.48 | $0.47 | 5000 |
| 2022-07-06 | 49.04 | $0.48 | 10500 |
| 2022-07-05 | 50.61 | $0.49 | — |
| 2022-07-04 | 50.61 | $0.49 | 1500 |
| 2022-06-30 | 50.61 | $0.49 | 6500 |
| 2022-06-29 | 45.35 | $0.46 | 500 |
| 2022-06-28 | 44.55 | $0.45 | 18700 |
| 2022-06-27 | 51.75 | $0.50 | 4400 |
| 2022-06-24 | 53.39 | $0.51 | 1000 |
| 2022-06-23 | 55.05 | $0.52 | 1400 |
| 2022-06-22 | 55.05 | $0.52 | 3500 |
| 2022-06-21 | 58.32 | $0.54 | 11600 |
| 2022-06-20 | 63.71 | $0.57 | 38900 |
| 2022-06-17 | 57.49 | $0.52 | 28500 |
| 2022-06-16 | 57.49 | $0.52 | — |
| 2022-06-15 | 57.49 | $0.52 | 5500 |
| 2022-06-14 | 51.83 | $0.48 | 10200 |
| 2022-06-13 | 46.77 | $0.45 | 30500 |
| 2022-06-10 | 42.99 | $0.43 | 8000 |
| 2022-06-09 | 40.99 | $0.42 | 4300 |
| 2022-06-08 | 41.68 | $0.43 | 2000 |
| 2022-06-07 | 40.73 | $0.42 | 102500 |
| 2022-06-06 | 43.43 | $0.44 | 7000 |
| 2022-06-03 | 43.43 | $0.44 | 1500 |
| 2022-06-02 | 41.69 | $0.43 | 3200 |
| 2022-06-01 | 41.69 | $0.43 | 20000 |
| 2022-05-31 | 42.27 | $0.44 | 14700 |
| 2022-05-30 | 42.27 | $0.44 | 21000 |
| 2022-05-27 | 41.53 | $0.43 | 4000 |
| 2022-05-26 | 39.31 | $0.42 | — |
| 2022-05-25 | 39.31 | $0.42 | 7500 |
| 2022-05-24 | 41.69 | $0.44 | 300 |
| 2022-05-20 | 41.69 | $0.44 | — |
| 2022-05-19 | 41.69 | $0.44 | — |
| 2022-05-18 | 41.69 | $0.44 | 82200 |
| 2022-05-17 | 44.79 | $0.48 | — |
| 2022-05-16 | 44.79 | $0.48 | 28000 |
| 2022-05-13 | 42.01 | $0.45 | 14000 |
| 2022-05-12 | 39.71 | $0.43 | 24000 |
| 2022-05-11 | 42.95 | $0.47 | — |
| 2022-05-10 | 42.95 | $0.47 | 3300 |
| 2022-05-09 | 43.35 | $0.48 | 24000 |
| 2022-05-06 | 51.02 | $0.56 | 95000 |
| 2022-05-05 | 40.42 | $0.47 | 72500 |
| 2022-05-04 | 45.63 | $0.52 | 500 |
| 2022-05-03 | 42.08 | $0.50 | 1500 |
| 2022-05-02 | 41.36 | $0.49 | 35500 |
| 2022-04-29 | 42.37 | $0.50 | 92900 |
| 2022-04-28 | 46.71 | $0.54 | 11500 |
| 2022-04-27 | 47.87 | $0.55 | 1500 |
| 2022-04-26 | 49.03 | $0.56 | 50000 |
| 2022-04-25 | 46.57 | $0.54 | 61200 |
| 2022-04-22 | 51.28 | $0.58 | 65500 |
| 2022-04-21 | 55.26 | $0.61 | 38600 |
| 2022-04-20 | 61.28 | $0.65 | 142500 |
| 2022-04-19 | 60.25 | $0.64 | 57300 |
| 2022-04-18 | 54.51 | $0.59 | 35700 |
| 2022-04-14 | 51.87 | $0.57 | 24500 |
| 2022-04-13 | 50.50 | $0.56 | — |
| 2022-04-12 | 50.50 | $0.56 | 21000 |
| 2022-04-11 | 51.83 | $0.57 | 57500 |
| 2022-04-08 | 49.29 | $0.55 | — |
| 2022-04-07 | 49.29 | $0.55 | 500 |
| 2022-04-06 | 48.06 | $0.54 | 41000 |
| 2022-04-05 | 51.64 | $0.57 | 42900 |
| 2022-04-04 | 51.64 | $0.57 | 10900 |
| 2022-04-01 | 52.82 | $0.58 | 93800 |
| 2022-03-31 | 47.06 | $0.53 | 50800 |
| 2022-03-30 | 51.87 | $0.57 | 7500 |
| 2022-03-29 | 55.95 | $0.60 | 18600 |
| 2022-03-28 | 52.40 | $0.57 | 47100 |
| 2022-03-25 | 58.36 | $0.61 | 21400 |
| 2022-03-24 | 54.69 | $0.58 | 32600 |
| 2022-03-23 | 52.00 | $0.56 | 1500 |
| 2022-03-22 | 52.00 | $0.56 | 5500 |
| 2022-03-21 | 49.29 | $0.54 | 14600 |
| 2022-03-18 | 50.65 | $0.55 | 7500 |
| 2022-03-17 | 50.65 | $0.55 | 102400 |
| 2022-03-16 | 45.20 | $0.51 | 104500 |
| 2022-03-15 | 42.16 | $0.49 | 8500 |
| 2022-03-14 | 42.16 | $0.49 | 21900 |
| 2022-03-11 | 42.16 | $0.49 | 29900 |
| 2022-03-10 | 43.19 | $0.50 | — |
| 2022-03-09 | 43.19 | $0.50 | — |
| 2022-03-08 | 43.19 | $0.50 | 5300 |
| 2022-03-07 | 43.19 | $0.50 | 2000 |
| 2022-03-04 | 44.06 | $0.51 | 20300 |
| 2022-03-03 | 42.97 | $0.50 | 45700 |
| 2022-03-02 | 45.51 | $0.53 | 1000 |
| 2022-03-01 | 45.51 | $0.53 | 2000 |
| 2022-02-28 | 43.50 | $0.51 | 2000 |
| 2022-02-25 | 42.49 | $0.50 | 13000 |
| 2022-02-24 | 43.98 | $0.52 | 3000 |
| 2022-02-23 | 47.12 | $0.56 | 43500 |
| 2022-02-22 | 47.12 | $0.56 | 7300 |
| 2022-02-18 | 48.68 | $0.58 | 13000 |
| 2022-02-17 | 47.01 | $0.56 | 10000 |
| 2022-02-16 | 47.75 | $0.57 | 37200 |
| 2022-02-15 | 52.46 | $0.63 | 48500 |
| 2022-02-14 | 52.46 | $0.63 | 534900 |
| 2022-02-11 | 40.00 | $0.49 | 46500 |
| 2022-02-10 | 44.78 | $0.55 | 3600 |
| 2022-02-09 | 42.61 | $0.53 | 42000 |
| 2022-02-08 | 46.99 | $0.58 | 28000 |
| 2022-02-07 | 46.99 | $0.58 | 20000 |
| 2022-02-04 | 48.81 | $0.60 | — |
| 2022-02-03 | 48.81 | $0.60 | 4000 |
| 2022-02-02 | 48.81 | $0.60 | 8500 |
| 2022-02-01 | 47.94 | $0.59 | 21600 |
| 2022-01-31 | 48.72 | $0.60 | 4000 |
| 2022-01-28 | 49.49 | $0.61 | 225900 |
| 2022-01-27 | 37.94 | $0.49 | 7300 |
| 2022-01-26 | 37.39 | $0.48 | 8000 |
| 2022-01-25 | 38.03 | $0.49 | 20400 |
| 2022-01-24 | 38.65 | $0.50 | 40000 |
| 2022-01-21 | 45.76 | $0.60 | — |
| 2022-01-20 | 45.76 | $0.60 | 11000 |
| 2022-01-19 | 44.84 | $0.59 | 11200 |
| 2022-01-18 | 44.84 | $0.59 | — |
| 2022-01-17 | 44.84 | $0.59 | 9300 |
| 2022-01-14 | 49.10 | $0.65 | 61800 |
| 2022-01-13 | 44.96 | $0.60 | 13000 |
| 2022-01-12 | 45.67 | $0.61 | 7000 |
| 2022-01-11 | 45.67 | $0.61 | 2000 |
| 2022-01-10 | 47.70 | $0.64 | 13900 |
| 2022-01-07 | 45.39 | $0.61 | 700 |
| 2022-01-06 | 45.39 | $0.61 | 2300 |
| 2022-01-05 | 47.27 | $0.64 | 28500 |
| 2022-01-04 | 44.35 | $0.60 | 17000 |
| 2021-12-31 | 42.85 | $0.58 | 3000 |
| 2021-12-30 | 40.56 | $0.55 | 12400 |
| 2021-12-29 | 39.01 | $0.53 | 48900 |
| 2021-12-24 | 36.67 | $0.50 | 9000 |
| 2021-12-23 | 38.55 | $0.54 | 12000 |
| 2021-12-22 | 37.01 | $0.52 | 6100 |
| 2021-12-21 | 37.91 | $0.54 | 7400 |
| 2021-12-20 | 34.11 | $0.49 | 31600 |
| 2021-12-17 | 37.14 | $0.56 | 29000 |
| 2021-12-16 | 45.31 | $0.71 | 1100 |
| 2021-12-15 | 38.44 | $0.63 | — |
| 2021-12-14 | 38.44 | $0.63 | 34500 |
| 2021-12-13 | 35.71 | $0.60 | 120100 |
| 2021-12-10 | 46.92 | $0.77 | — |
| 2021-12-09 | 46.92 | $0.77 | 2500 |
| 2021-12-08 | 46.92 | $0.77 | 800 |
| 2021-12-07 | 47.67 | $0.78 | 6600 |
| 2021-12-06 | 49.17 | $0.80 | 10200 |
| 2021-12-03 | 52.30 | $0.84 | 14400 |
| 2021-12-02 | 48.40 | $0.79 | 6200 |
| 2021-12-01 | 40.01 | $0.70 | — |
| 2021-11-30 | 40.01 | $0.70 | 2400 |
| 2021-11-29 | 39.02 | $0.69 | 2500 |
| 2021-11-26 | 43.09 | $0.75 | — |
| 2021-11-25 | 43.09 | $0.75 | 7500 |
| 2021-11-24 | 46.76 | $0.80 | 8700 |
| 2021-11-23 | 44.98 | $0.78 | 16400 |
| 2021-11-22 | 44.98 | $0.78 | 12000 |
| 2021-11-19 | 46.38 | $0.80 | — |
| 2021-11-18 | 46.38 | $0.80 | 15000 |
| 2021-11-17 | 49.88 | $0.85 | 11500 |
| 2021-11-16 | 49.88 | $0.85 | 2600 |
| 2021-11-15 | 49.19 | $0.84 | 7000 |
| 2021-11-12 | 45.62 | $0.79 | 18500 |
| 2021-11-11 | 41.73 | $0.74 | 9500 |
| 2021-11-10 | 42.30 | $0.75 | 18900 |
| 2021-11-09 | 44.64 | $0.79 | 12000 |
| 2021-11-08 | 40.75 | $0.74 | 60500 |
| 2021-11-05 | 40.75 | $0.74 | 66200 |
| 2021-11-04 | 34.99 | $0.67 | 25000 |
| 2021-11-03 | 34.12 | $0.66 | 19200 |
| 2021-11-02 | 30.59 | $0.62 | 94400 |
| 2021-11-01 | 31.80 | $0.65 | 354900 |
| 2021-10-29 | 42.48 | $0.85 | 13300 |
| 2021-10-28 | 42.48 | $0.85 | 12000 |
| 2021-10-27 | 42.48 | $0.85 | 18800 |
| 2021-10-26 | 43.74 | $0.87 | 1800 |
| 2021-10-25 | 43.74 | $0.87 | 2800 |
| 2021-10-22 | 42.19 | $0.85 | 1200 |
| 2021-10-21 | 42.19 | $0.85 | 9800 |
| 2021-10-20 | 43.27 | $0.87 | 9500 |
| 2021-10-19 | 43.27 | $0.87 | 44500 |
| 2021-10-18 | 45.90 | $0.92 | 35700 |
| 2021-10-15 | 50.58 | $1.00 | 10500 |
| 2021-10-14 | 46.00 | $0.93 | 6700 |
| 2021-10-13 | 50.44 | $1.00 | 2000 |
| 2021-10-12 | 52.51 | $1.03 | 2400 |
| 2021-10-08 | 52.51 | $1.03 | 23200 |
| 2021-10-07 | 54.52 | $1.06 | 20400 |
| 2021-10-06 | 53.39 | $1.04 | 93300 |
| 2021-10-05 | 53.39 | $1.04 | 14000 |
| 2021-10-04 | 57.25 | $1.10 | 29900 |
| 2021-10-01 | 51.72 | $1.00 | 23500 |
| 2021-09-30 | 62.45 | $1.14 | 9500 |
| 2021-09-29 | 64.26 | $1.16 | 5300 |
| 2021-09-28 | 64.26 | $1.16 | 3100 |
| 2021-09-27 | 64.26 | $1.16 | 11200 |
| 2021-09-24 | 65.89 | $1.18 | 5600 |
| 2021-09-23 | 64.61 | $1.15 | 2000 |
| 2021-09-22 | 64.61 | $1.15 | 4100 |
| 2021-09-21 | 64.21 | $1.14 | 20600 |
| 2021-09-20 | 63.41 | $1.12 | 6000 |
| 2021-09-17 | 69.26 | $1.20 | 12300 |
| 2021-09-16 | 78.77 | $1.31 | 19400 |
| 2021-09-15 | 83.73 | $1.36 | 33700 |
| 2021-09-14 | 83.12 | $1.33 | 12600 |
| 2021-09-13 | 80.87 | $1.23 | 135900 |
| 2021-09-10 | 77.08 | $1.10 | 46600 |
| 2021-09-09 | 72.28 | $0.98 | 2500 |
| 2021-09-08 | 71.81 | $0.97 | 39200 |
| 2021-09-07 | 69.35 | $0.92 | 32400 |
| 2021-09-03 | 67.75 | $0.89 | 18500 |
| 2021-09-02 | 68.89 | $0.90 | 29700 |
| 2021-09-01 | 79.00 | $0.98 | 27900 |
| 2021-08-31 | 80.40 | $0.99 | 2600 |
| 2021-08-30 | 80.06 | $0.98 | 35900 |
| 2021-08-27 | 82.76 | $1.00 | 47500 |
| 2021-08-26 | 82.19 | $0.98 | 295500 |
| 2021-08-25 | 74.04 | $0.78 | 12300 |
| 2021-08-24 | 74.04 | $0.78 | 11200 |
| 2021-08-23 | 74.04 | $0.78 | 20000 |
| 2021-08-20 | 72.98 | $0.76 | 65300 |
| 2021-08-19 | 71.89 | $0.74 | 88200 |
| 2021-08-18 | 70.78 | $0.72 | 32400 |
| 2021-08-17 | 69.02 | $0.69 | 3000 |
| 2021-08-16 | 70.36 | $0.70 | 18300 |
| 2021-08-13 | 74.48 | $0.73 | 4000 |
| 2021-08-12 | 71.28 | $0.67 | 4000 |
| 2021-08-11 | 77.43 | $0.71 | 23100 |
| 2021-08-10 | 82.50 | $0.74 | 43100 |
| 2021-08-09 | 81.74 | $0.72 | 87700 |
| 2021-08-06 | 80.10 | $0.68 | 26200 |
| 2021-08-05 | 77.20 | $0.62 | 126000 |
| 2021-08-04 | 85.07 | $0.66 | 304400 |
| 2021-08-03 | 78.21 | $0.53 | 14100 |
| 2021-07-30 | 75.76 | $0.50 | 21500 |
| 2021-07-29 | 81.56 | $0.52 | 148000 |
| 2021-07-28 | 74.00 | $0.44 | 16500 |
| 2021-07-27 | 74.00 | $0.44 | 7200 |
| 2021-07-26 | 77.59 | $0.45 | 78500 |
| 2021-07-23 | 77.59 | $0.45 | 249700 |
| 2021-07-22 | 68.69 | $0.39 | 4000 |
| 2021-07-21 | 70.74 | $0.39 | — |
| 2021-07-20 | 70.74 | $0.39 | 13500 |
| 2021-07-19 | 72.70 | $0.40 | 15500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-06-12
Close Price
$0.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-12 | -80.00 | $0.12 | — |
| 2026-06-11 | -83.33 | $0.12 | — |
| 2026-06-10 | -83.33 | $0.12 | — |
| 2026-06-09 | -83.33 | $0.12 | — |
| 2026-06-08 | -87.50 | $0.12 | — |
| 2026-06-05 | -87.50 | $0.12 | — |
| 2026-06-04 | -88.89 | $0.12 | — |
| 2026-06-03 | -88.89 | $0.12 | — |
| 2026-06-02 | -88.89 | $0.12 | — |
| 2026-06-01 | -88.89 | $0.12 | — |
| 2026-05-29 | -88.89 | $0.12 | — |
| 2026-05-28 | -88.89 | $0.12 | — |
| 2026-05-27 | -88.89 | $0.12 | — |
| 2026-05-26 | -88.89 | $0.12 | — |
| 2026-05-25 | -88.89 | $0.12 | — |
| 2026-05-22 | -90.00 | $0.12 | — |
| 2026-05-21 | -90.91 | $0.12 | 51000 |
| 2026-05-20 | -81.82 | $0.12 | 76700 |
| 2026-05-19 | -100.00 | $0.11 | 96500 |
| 2026-05-15 | -75.00 | $0.14 | 6000 |
| 2026-05-14 | -77.78 | $0.14 | 30134 |
| 2026-05-13 | -87.50 | $0.14 | 17000 |
| 2026-05-12 | -88.89 | $0.14 | 21000 |
| 2026-05-11 | -77.78 | $0.14 | 9800 |
| 2026-05-08 | -77.78 | $0.14 | 47300 |
| 2026-05-07 | -71.43 | $0.15 | 18733 |
| 2026-05-06 | -57.14 | $0.16 | — |
| 2026-05-05 | -57.14 | $0.16 | 1500 |
| 2026-05-04 | -57.14 | $0.16 | — |
| 2026-05-01 | -57.14 | $0.16 | 3000 |
| 2026-04-30 | -71.43 | $0.15 | 14500 |
| 2026-04-29 | -57.14 | $0.16 | 2500 |
| 2026-04-28 | -57.14 | $0.16 | 2000 |
| 2026-04-27 | -57.14 | $0.16 | 8607 |
| 2026-04-24 | -57.14 | $0.16 | 10100 |
| 2026-04-23 | -28.57 | $0.17 | — |
| 2026-04-22 | -28.57 | $0.17 | 4000 |
| 2026-04-21 | -57.14 | $0.16 | 4100 |
| 2026-04-20 | -42.86 | $0.16 | 2000 |
| 2026-04-17 | -42.86 | $0.16 | 196340 |
| 2026-04-16 | -16.67 | $0.17 | 1000 |
| 2026-04-15 | -16.67 | $0.17 | 3500 |
| 2026-04-14 | 0.00 | $0.18 | 12000 |
| 2026-04-13 | -33.33 | $0.17 | 2450 |
| 2026-04-10 | -33.33 | $0.17 | 2500 |
| 2026-04-09 | -33.33 | $0.17 | 6500 |
| 2026-04-08 | -4.35 | $0.17 | 3319 |
| 2026-04-07 | -4.35 | $0.17 | — |
| 2026-04-06 | -4.35 | $0.17 | 25000 |
| 2026-04-02 | -21.74 | $0.15 | 13500 |
| 2026-04-01 | -16.67 | $0.16 | 4501 |
| 2026-03-31 | -20.83 | $0.16 | 4501 |
| 2026-03-30 | -16.67 | $0.16 | 1000 |
| 2026-03-27 | -20.00 | $0.16 | 3000 |
| 2026-03-26 | -20.00 | $0.16 | 54540 |
| 2026-03-25 | -8.00 | $0.18 | — |
| 2026-03-24 | -8.00 | $0.18 | 29000 |
| 2026-03-23 | -12.00 | $0.17 | 3000 |
| 2026-03-20 | -8.00 | $0.18 | 1000 |
| 2026-03-19 | -8.00 | $0.18 | 11500 |
| 2026-03-18 | -12.00 | $0.17 | — |
| 2026-03-17 | -12.00 | $0.17 | 33000 |
| 2026-03-16 | -12.00 | $0.17 | 65000 |
| 2026-03-13 | -12.00 | $0.17 | 88100 |
| 2026-03-12 | -24.00 | $0.16 | 77000 |
| 2026-03-11 | -32.00 | $0.15 | 461201 |
| 2026-03-10 | -60.00 | $0.17 | 24000 |
| 2026-03-09 | -40.00 | $0.18 | 1000 |
| 2026-03-06 | -40.00 | $0.18 | 1200 |
| 2026-03-05 | -20.00 | $0.18 | — |
| 2026-03-04 | -20.00 | $0.18 | — |
| 2026-03-03 | -20.00 | $0.18 | 16500 |
| 2026-03-02 | -20.00 | $0.18 | 8700 |
| 2026-02-27 | -40.00 | $0.18 | 24300 |
| 2026-02-26 | -40.00 | $0.18 | 100700 |
| 2026-02-25 | -40.00 | $0.18 | 30000 |
| 2026-02-24 | -60.00 | $0.17 | 16500 |
| 2026-02-23 | -40.00 | $0.18 | 500 |
| 2026-02-20 | -40.00 | $0.18 | 1700 |
| 2026-02-19 | -40.00 | $0.18 | 1000 |
| 2026-02-18 | -40.00 | $0.18 | — |
| 2026-02-17 | -40.00 | $0.18 | 6000 |
| 2026-02-13 | -40.00 | $0.18 | 8900 |
| 2026-02-12 | -40.00 | $0.18 | 10500 |
| 2026-02-11 | -50.00 | $0.18 | 3000 |
| 2026-02-10 | -50.00 | $0.18 | — |
| 2026-02-09 | -50.00 | $0.18 | 4500 |
| 2026-02-06 | -57.14 | $0.18 | — |
| 2026-02-05 | -62.50 | $0.18 | 4735 |
| 2026-02-04 | -75.00 | $0.17 | 13000 |
| 2026-02-03 | -100.00 | $0.16 | 85500 |
| 2026-02-02 | -75.00 | $0.17 | 7500 |
| 2026-01-30 | -62.50 | $0.18 | 11205 |
| 2026-01-29 | -75.00 | $0.17 | 68645 |
| 2026-01-28 | -50.00 | $0.18 | 90726 |
| 2026-01-27 | -50.00 | $0.18 | 26534 |
| 2026-01-26 | -50.00 | $0.18 | 20700 |
| 2026-01-23 | -75.00 | $0.17 | 10000 |
| 2026-01-22 | -75.00 | $0.17 | 83200 |
| 2026-01-21 | -75.00 | $0.17 | 10200 |
| 2026-01-20 | -75.00 | $0.17 | 2500 |
| 2026-01-19 | -62.50 | $0.18 | 2245 |
| 2026-01-16 | -50.00 | $0.18 | 3100 |
| 2026-01-15 | -50.00 | $0.18 | 13100 |
| 2026-01-14 | -100.00 | $0.16 | 55013 |
| 2026-01-13 | -25.00 | $0.19 | 2004 |
| 2026-01-12 | -50.00 | $0.18 | 45422 |
| 2026-01-09 | 0.00 | $0.20 | 32000 |
| 2026-01-08 | -14.29 | $0.19 | 8000 |
| 2026-01-07 | -57.14 | $0.18 | 30000 |
| 2026-01-06 | -85.71 | $0.17 | 9000 |
| 2026-01-05 | -71.43 | $0.17 | 18744 |
| 2026-01-02 | -66.67 | $0.18 | 1023 |
| 2025-12-31 | -66.67 | $0.18 | 7530 |
| 2025-12-30 | -66.67 | $0.18 | 52800 |
| 2025-12-29 | -66.67 | $0.18 | 16001 |
| 2025-12-24 | -66.67 | $0.18 | — |
| 2025-12-23 | -66.67 | $0.18 | 49000 |
| 2025-12-22 | -50.00 | $0.18 | 15500 |
| 2025-12-19 | -16.67 | $0.19 | 500 |
| 2025-12-18 | -16.67 | $0.19 | 18700 |
| 2025-12-17 | -33.33 | $0.19 | 12500 |
| 2025-12-16 | -66.67 | $0.18 | — |
| 2025-12-15 | -66.67 | $0.18 | 4909 |
| 2025-12-12 | -33.33 | $0.19 | — |
| 2025-12-11 | -33.33 | $0.19 | 5500 |
| 2025-12-10 | -66.67 | $0.18 | 1500 |
| 2025-12-09 | -85.71 | $0.17 | 2000 |
| 2025-12-08 | -100.00 | $0.17 | 20200 |
| 2025-12-05 | -83.33 | $0.18 | 500 |
| 2025-12-04 | -83.33 | $0.18 | 1000 |
| 2025-12-03 | -83.33 | $0.18 | 38604 |
| 2025-12-02 | -80.00 | $0.18 | — |
| 2025-12-01 | -80.00 | $0.18 | 6300 |
| 2025-11-28 | -71.43 | $0.19 | 31100 |
| 2025-11-27 | -66.67 | $0.19 | — |
| 2025-11-26 | -71.43 | $0.19 | 2000 |
| 2025-11-25 | -75.00 | $0.19 | 1200 |
| 2025-11-24 | -75.00 | $0.19 | 3000 |
| 2025-11-21 | -62.50 | $0.20 | 1000 |
| 2025-11-20 | -62.50 | $0.20 | 2000 |
| 2025-11-19 | -62.50 | $0.20 | 13500 |
| 2025-11-18 | -100.00 | $0.18 | 49000 |
| 2025-11-17 | -80.00 | $0.20 | — |
| 2025-11-14 | -81.82 | $0.20 | — |
| 2025-11-13 | -85.71 | $0.20 | 3500 |
| 2025-11-12 | -85.71 | $0.20 | 6000 |
| 2025-11-11 | -92.86 | $0.19 | 5000 |
| 2025-11-10 | -92.86 | $0.19 | 14000 |
| 2025-11-07 | -100.00 | $0.19 | 15000 |
| 2025-11-06 | -90.00 | $0.20 | 2000 |
| 2025-11-05 | -90.00 | $0.20 | 1000 |
| 2025-11-04 | -82.61 | $0.19 | 5500 |
| 2025-11-03 | -82.61 | $0.19 | 32800 |
| 2025-10-31 | -86.96 | $0.19 | — |
| 2025-10-30 | -86.96 | $0.19 | 81200 |
| 2025-10-29 | -65.22 | $0.21 | 8000 |
| 2025-10-28 | -60.00 | $0.21 | 3500 |
| 2025-10-27 | -60.00 | $0.21 | 11700 |
| 2025-10-24 | -64.00 | $0.21 | 2500 |
| 2025-10-23 | -60.00 | $0.21 | 1300 |
| 2025-10-22 | -59.26 | $0.21 | 3000 |
| 2025-10-21 | -70.37 | $0.19 | 22500 |
| 2025-10-20 | -33.33 | $0.24 | — |
| 2025-10-17 | -32.14 | $0.24 | 9000 |
| 2025-10-16 | -30.00 | $0.24 | 17000 |
| 2025-10-15 | -33.33 | $0.24 | 7125 |
| 2025-10-14 | -30.00 | $0.24 | 34314 |
| 2025-10-10 | -50.00 | $0.21 | 144509 |
| 2025-10-09 | 0.00 | $0.22 | 101100 |
| 2025-10-08 | -28.57 | $0.19 | 4525 |
| 2025-10-07 | -35.71 | $0.18 | 19000 |
| 2025-10-06 | -33.33 | $0.19 | 8600 |
| 2025-10-03 | -26.67 | $0.19 | — |
| 2025-10-02 | -26.67 | $0.19 | 14000 |
| 2025-10-01 | -13.33 | $0.20 | 9500 |
| 2025-09-30 | -26.67 | $0.19 | 37400 |
| 2025-09-29 | -20.00 | $0.20 | 144100 |
| 2025-09-26 | -13.33 | $0.20 | 171000 |
| 2025-09-25 | -46.67 | $0.18 | 22000 |
| 2025-09-24 | -53.33 | $0.17 | 109000 |
| 2025-09-23 | -80.00 | $0.15 | 56500 |
| 2025-09-22 | -73.33 | $0.16 | 191700 |
| 2025-09-19 | -73.33 | $0.16 | 80200 |
| 2025-09-18 | -100.00 | $0.14 | 74801 |
| 2025-09-17 | -77.78 | $0.18 | 65400 |
| 2025-09-16 | -90.91 | $0.17 | 11000 |
| 2025-09-15 | -81.82 | $0.18 | 115800 |
| 2025-09-12 | -88.89 | $0.18 | 30000 |
| 2025-09-11 | -77.78 | $0.19 | 3500 |
| 2025-09-10 | -100.00 | $0.18 | 44510 |
| 2025-09-09 | -85.71 | $0.19 | 86900 |
| 2025-09-08 | -100.00 | $0.19 | 14000 |
| 2025-09-05 | -90.00 | $0.19 | — |
| 2025-09-04 | -94.12 | $0.19 | 4000 |
| 2025-09-03 | -88.24 | $0.20 | 15100 |
| 2025-09-02 | -96.30 | $0.19 | 19100 |
| 2025-08-29 | -81.48 | $0.21 | — |
| 2025-08-28 | -81.48 | $0.21 | 65600 |
| 2025-08-27 | -88.89 | $0.20 | 2000 |
| 2025-08-26 | -92.59 | $0.20 | 19500 |
| 2025-08-25 | -85.19 | $0.21 | 16500 |
| 2025-08-22 | -88.89 | $0.20 | 72000 |
| 2025-08-21 | -88.89 | $0.20 | 9000 |
| 2025-08-20 | -81.48 | $0.21 | 28600 |
| 2025-08-19 | -88.89 | $0.20 | 78000 |
| 2025-08-18 | -92.59 | $0.20 | 6500 |
| 2025-08-15 | -88.89 | $0.20 | 99300 |
| 2025-08-14 | -81.48 | $0.21 | 5000 |
| 2025-08-13 | -82.14 | $0.21 | 7800 |
| 2025-08-12 | -78.57 | $0.21 | 12500 |
| 2025-08-11 | -89.66 | $0.19 | 232500 |
| 2025-08-08 | -68.97 | $0.22 | 91500 |
| 2025-08-07 | -58.62 | $0.24 | 102210 |
| 2025-08-06 | -40.00 | $0.26 | 30210 |
| 2025-08-05 | -43.33 | $0.26 | 135600 |
| 2025-08-01 | -65.38 | $0.22 | 44100 |
| 2025-07-31 | -38.46 | $0.25 | 98000 |
| 2025-07-30 | -61.54 | $0.22 | 120400 |
| 2025-07-29 | -26.92 | $0.27 | 56800 |
| 2025-07-28 | 0.00 | $0.23 | 125100 |
| 2025-07-25 | -12.50 | $0.21 | 63100 |
| 2025-07-24 | -37.50 | $0.20 | 6000 |
| 2025-07-23 | -62.50 | $0.19 | 16440 |
| 2025-07-22 | -25.00 | $0.20 | — |
| 2025-07-21 | -25.00 | $0.20 | 4000 |
| 2025-07-18 | -25.00 | $0.20 | 77000 |
| 2025-07-17 | -25.00 | $0.20 | 41000 |
| 2025-07-16 | -12.50 | $0.21 | 64100 |
| 2025-07-15 | -75.00 | $0.18 | 5000 |
| 2025-07-14 | -87.50 | $0.18 | 4500 |
| 2025-07-11 | -62.50 | $0.19 | 2000 |
| 2025-07-10 | -87.50 | $0.18 | — |
| 2025-07-09 | -87.50 | $0.18 | 28000 |
| 2025-07-08 | -100.00 | $0.17 | — |
| 2025-07-07 | -100.00 | $0.17 | 54200 |
| 2025-07-04 | -75.00 | $0.18 | 8500 |
| 2025-07-03 | 0.00 | $0.21 | 3000 |
| 2025-07-02 | -25.00 | $0.20 | 44000 |
| 2025-06-30 | -75.00 | $0.18 | 82000 |
| 2025-06-27 | -100.00 | $0.17 | — |
| 2025-06-26 | -100.00 | $0.17 | — |
| 2025-06-25 | -100.00 | $0.17 | 76600 |
| 2025-06-24 | -62.50 | $0.19 | 1000 |
| 2025-06-23 | -66.67 | $0.19 | — |
| 2025-06-20 | -70.00 | $0.19 | 1000 |
| 2025-06-19 | -85.71 | $0.18 | — |
| 2025-06-18 | -87.50 | $0.18 | — |
| 2025-06-17 | -84.21 | $0.18 | 1000 |
| 2025-06-16 | -89.47 | $0.18 | 83000 |
| 2025-06-13 | -73.68 | $0.19 | — |
| 2025-06-12 | -73.68 | $0.19 | 2430 |
| 2025-06-11 | -84.21 | $0.18 | 30000 |
| 2025-06-10 | -78.95 | $0.19 | 52122 |
| 2025-06-09 | -94.74 | $0.17 | 83635 |
| 2025-06-06 | -63.16 | $0.20 | 2500 |
| 2025-06-05 | -73.68 | $0.19 | 3000 |
| 2025-06-04 | -78.26 | $0.19 | 63500 |
| 2025-06-03 | -73.91 | $0.20 | 19500 |
| 2025-06-02 | -91.30 | $0.18 | 55000 |
| 2025-05-30 | -87.50 | $0.18 | 7500 |
| 2025-05-29 | -90.91 | $0.18 | 41000 |
| 2025-05-28 | -84.85 | $0.19 | 29000 |
| 2025-05-27 | -84.85 | $0.19 | 16500 |
| 2025-05-26 | -66.67 | $0.22 | 2300 |
| 2025-05-23 | -60.61 | $0.23 | 51100 |
| 2025-05-22 | -54.55 | $0.24 | 52000 |
| 2025-05-21 | -66.67 | $0.22 | 849100 |
| 2025-05-20 | -50.00 | $0.25 | 54500 |
| 2025-05-16 | -50.00 | $0.25 | 6500 |
| 2025-05-15 | -50.00 | $0.25 | 7211 |
| 2025-05-14 | -43.75 | $0.26 | 12000 |
| 2025-05-13 | -52.78 | $0.24 | 1500 |
| 2025-05-12 | -55.56 | $0.23 | 17000 |
| 2025-05-09 | -55.56 | $0.23 | 45900 |
| 2025-05-08 | -54.05 | $0.23 | 10100 |
| 2025-05-07 | -54.05 | $0.23 | 52100 |
| 2025-05-06 | -27.03 | $0.28 | — |
| 2025-05-05 | -27.03 | $0.28 | 12700 |
| 2025-05-02 | -32.43 | $0.27 | 6300 |
| 2025-05-01 | -21.62 | $0.29 | 491644 |
| 2025-04-30 | -22.22 | $0.22 | 33500 |
| 2025-04-29 | -38.89 | $0.20 | 14500 |
| 2025-04-28 | -5.56 | $0.23 | 41721 |
| 2025-04-25 | 0.00 | $0.23 | 54500 |
| 2025-04-24 | -23.53 | $0.21 | 35001 |
| 2025-04-23 | 0.00 | $0.20 | 191300 |
| 2025-04-22 | -25.00 | $0.17 | 53300 |
| 2025-04-21 | 0.00 | $0.18 | 1000 |
| 2025-04-17 | -12.50 | $0.18 | — |
| 2025-04-16 | -12.50 | $0.18 | 1000 |
| 2025-04-15 | -37.50 | $0.17 | 45500 |
| 2025-04-14 | -42.86 | $0.16 | 1000 |
| 2025-04-11 | -42.86 | $0.16 | 43000 |
| 2025-04-10 | -42.86 | $0.16 | 39500 |
| 2025-04-09 | -85.71 | $0.15 | — |
| 2025-04-08 | -85.71 | $0.15 | 10000 |
| 2025-04-07 | -54.55 | $0.15 | 7000 |
| 2025-04-04 | -54.55 | $0.15 | 1000 |
| 2025-04-03 | -45.45 | $0.15 | 3000 |
| 2025-04-02 | -45.45 | $0.15 | 11000 |
| 2025-04-01 | -45.45 | $0.15 | 10000 |
| 2025-03-31 | -50.00 | $0.15 | 3000 |
| 2025-03-28 | -50.00 | $0.15 | 21500 |
| 2025-03-27 | -50.00 | $0.15 | 15100 |
| 2025-03-26 | -58.33 | $0.15 | 40000 |
| 2025-03-25 | -50.00 | $0.15 | — |
| 2025-03-24 | -53.85 | $0.15 | 17500 |
| 2025-03-21 | -23.08 | $0.17 | — |
| 2025-03-20 | -23.08 | $0.17 | 53543 |
| 2025-03-19 | -69.23 | $0.14 | 11500 |
| 2025-03-18 | -69.23 | $0.14 | — |
| 2025-03-17 | -69.23 | $0.14 | 10800 |
| 2025-03-14 | -38.46 | $0.16 | 2500 |
| 2025-03-13 | -69.23 | $0.14 | — |
| 2025-03-12 | -69.23 | $0.14 | 12500 |
| 2025-03-11 | -69.23 | $0.14 | 120000 |
| 2025-03-10 | -41.67 | $0.16 | 4500 |
| 2025-03-07 | -16.67 | $0.18 | — |
| 2025-03-06 | -16.67 | $0.18 | — |
| 2025-03-05 | -16.67 | $0.18 | 17500 |
| 2025-03-04 | -8.33 | $0.18 | — |
| 2025-03-03 | -8.33 | $0.18 | — |
| 2025-02-28 | -8.33 | $0.18 | — |
| 2025-02-27 | -8.33 | $0.18 | — |
| 2025-02-26 | -8.33 | $0.18 | 15000 |
| 2025-02-25 | -41.67 | $0.16 | 276500 |
| 2025-02-24 | -100.00 | $0.13 | — |
| 2025-02-21 | -100.00 | $0.13 | — |
| 2025-02-20 | -100.00 | $0.13 | — |
| 2025-02-19 | -100.00 | $0.13 | 31000 |
| 2025-02-18 | -25.00 | $0.16 | — |
| 2025-02-14 | -25.00 | $0.16 | 1000 |
| 2025-02-13 | -50.00 | $0.15 | 6000 |
| 2025-02-12 | -45.45 | $0.16 | — |
| 2025-02-11 | -45.45 | $0.16 | 2500 |
| 2025-02-10 | -45.45 | $0.16 | 45000 |
| 2025-02-07 | -27.27 | $0.17 | 5000 |
| 2025-02-06 | -18.18 | $0.17 | — |
| 2025-02-05 | -18.18 | $0.17 | 1000 |
| 2025-02-04 | -36.36 | $0.16 | 8500 |
| 2025-02-03 | -27.27 | $0.17 | 4000 |
| 2025-01-31 | -33.33 | $0.16 | — |
| 2025-01-30 | -42.86 | $0.16 | 5000 |
| 2025-01-29 | -50.00 | $0.16 | — |
| 2025-01-28 | -50.00 | $0.16 | 7000 |
| 2025-01-27 | -57.14 | $0.15 | 50300 |
| 2025-01-24 | -57.14 | $0.15 | — |
| 2025-01-23 | -57.14 | $0.15 | — |
| 2025-01-22 | -57.14 | $0.15 | 6000 |
| 2025-01-21 | -50.00 | $0.16 | 11500 |
| 2025-01-20 | -57.14 | $0.15 | 7500 |
| 2025-01-17 | -64.29 | $0.15 | 3000 |
| 2025-01-16 | -73.33 | $0.14 | 157720 |
| 2025-01-15 | -68.75 | $0.14 | 17000 |
| 2025-01-14 | -75.00 | $0.13 | — |
| 2025-01-13 | -75.00 | $0.13 | 13000 |
| 2025-01-10 | -75.00 | $0.13 | 500 |
| 2025-01-09 | -75.00 | $0.13 | — |
| 2025-01-08 | -75.00 | $0.13 | — |
| 2025-01-07 | -75.00 | $0.13 | — |
| 2025-01-06 | -75.00 | $0.13 | 264500 |
| 2025-01-03 | -50.00 | $0.15 | 42200 |
| 2025-01-02 | 0.00 | $0.19 | 3000 |
| 2024-12-31 | 0.00 | $0.16 | 4000 |
| 2024-12-30 | -11.11 | $0.15 | 2300 |
| 2024-12-27 | -44.44 | $0.14 | — |
| 2024-12-24 | -44.44 | $0.14 | — |
| 2024-12-23 | -44.44 | $0.14 | — |
| 2024-12-20 | -44.44 | $0.14 | — |
| 2024-12-19 | -44.44 | $0.14 | 6000 |
| 2024-12-18 | -55.56 | $0.13 | 9000 |
| 2024-12-17 | -88.89 | $0.12 | 24500 |
| 2024-12-16 | -100.00 | $0.11 | 119000 |
| 2024-12-13 | -62.50 | $0.13 | 42600 |
| 2024-12-12 | -100.00 | $0.13 | 10000 |
| 2024-12-11 | -100.00 | $0.14 | 33000 |
| 2024-12-10 | -100.00 | $0.14 | 6000 |
| 2024-12-09 | -100.00 | $0.14 | 7100 |
| 2024-12-06 | -100.00 | $0.14 | 6500 |
| 2024-12-05 | -80.00 | $0.15 | 6000 |
| 2024-12-04 | -80.00 | $0.15 | 12000 |
| 2024-12-03 | -60.00 | $0.15 | 9000 |
| 2024-12-02 | -60.00 | $0.15 | 46320 |
| 2024-11-29 | -46.15 | $0.15 | 17525 |
| 2024-11-28 | -38.46 | $0.16 | 1000 |
| 2024-11-27 | -38.46 | $0.16 | 21000 |
| 2024-11-26 | -46.15 | $0.15 | 48500 |
| 2024-11-25 | -61.54 | $0.14 | 25200 |
| 2024-11-22 | -53.85 | $0.15 | 1000 |
| 2024-11-21 | -46.15 | $0.15 | 6035 |
| 2024-11-20 | -38.46 | $0.16 | 1200 |
| 2024-11-19 | -46.15 | $0.15 | 6500 |
| 2024-11-18 | -64.29 | $0.14 | 38000 |
| 2024-11-15 | -42.86 | $0.16 | 500 |
| 2024-11-14 | -35.71 | $0.16 | 8400 |
| 2024-11-13 | -28.57 | $0.17 | 3200 |
| 2024-11-12 | -35.71 | $0.16 | — |
| 2024-11-11 | -40.00 | $0.16 | 8000 |
| 2024-11-08 | -33.33 | $0.17 | 7000 |
| 2024-11-07 | -33.33 | $0.17 | — |
| 2024-11-06 | -33.33 | $0.17 | 24100 |
| 2024-11-05 | -53.33 | $0.15 | 500 |
| 2024-11-04 | -60.00 | $0.15 | 83000 |
| 2024-11-01 | -75.00 | $0.18 | 2500 |
| 2024-10-31 | -33.33 | $0.18 | 1000 |
| 2024-10-30 | -33.33 | $0.18 | 1000 |
| 2024-10-29 | -50.00 | $0.18 | — |
| 2024-10-28 | -50.00 | $0.18 | 4500 |
| 2024-10-25 | -33.33 | $0.18 | 1000 |
| 2024-10-24 | -33.33 | $0.18 | 1115 |
| 2024-10-23 | -33.33 | $0.18 | 2000 |
| 2024-10-22 | -33.33 | $0.18 | 11000 |
| 2024-10-21 | -16.67 | $0.19 | 1000 |
| 2024-10-18 | -16.67 | $0.19 | 18000 |
| 2024-10-17 | -16.67 | $0.19 | 1000 |
| 2024-10-16 | -16.67 | $0.19 | 1000 |
| 2024-10-15 | 0.00 | $0.19 | 10500 |
| 2024-10-11 | -16.67 | $0.19 | 1010 |
| 2024-10-10 | -16.67 | $0.19 | 11600 |
| 2024-10-09 | 0.00 | $0.19 | 1000 |
| 2024-10-08 | 0.00 | $0.19 | 91500 |
| 2024-10-07 | -50.00 | $0.18 | 1000 |
| 2024-10-04 | -66.67 | $0.17 | 3000 |
| 2024-10-03 | -100.00 | $0.16 | 22000 |
| 2024-10-02 | -75.00 | $0.18 | 19000 |
| 2024-10-01 | -50.00 | $0.18 | 4000 |
| 2024-09-30 | -50.00 | $0.18 | 11500 |
| 2024-09-27 | -66.67 | $0.18 | 9000 |
| 2024-09-26 | -33.33 | $0.19 | — |
| 2024-09-25 | -33.33 | $0.19 | 7000 |
| 2024-09-24 | -75.00 | $0.18 | — |
| 2024-09-23 | -75.00 | $0.18 | 12500 |
| 2024-09-20 | -62.50 | $0.19 | — |
| 2024-09-19 | -62.50 | $0.19 | 36500 |
| 2024-09-18 | -62.50 | $0.19 | 500 |
| 2024-09-17 | -62.50 | $0.19 | 4000 |
| 2024-09-16 | -62.50 | $0.19 | 3000 |
| 2024-09-13 | -75.00 | $0.18 | — |
| 2024-09-12 | -75.00 | $0.18 | 2625 |
| 2024-09-11 | -100.00 | $0.17 | 7003 |
| 2024-09-10 | -75.00 | $0.18 | 5500 |
| 2024-09-09 | -75.00 | $0.18 | — |
| 2024-09-06 | -75.00 | $0.18 | — |
| 2024-09-05 | -75.00 | $0.18 | — |
| 2024-09-04 | -75.00 | $0.18 | 7500 |
| 2024-09-03 | -62.50 | $0.19 | 4200 |
| 2024-08-30 | -25.00 | $0.20 | 10500 |
| 2024-08-29 | -87.50 | $0.18 | 23600 |
| 2024-08-28 | -25.00 | $0.20 | 46800 |
| 2024-08-27 | 0.00 | $0.21 | — |
| 2024-08-26 | 0.00 | $0.21 | 3000 |
| 2024-08-23 | -12.50 | $0.21 | 1000 |
| 2024-08-22 | -12.50 | $0.21 | 5000 |
| 2024-08-21 | -25.00 | $0.20 | 31000 |
| 2024-08-20 | 0.00 | $0.21 | 5000 |
| 2024-08-19 | -16.67 | $0.21 | — |
| 2024-08-16 | -16.67 | $0.21 | — |
| 2024-08-15 | -16.67 | $0.21 | — |
| 2024-08-14 | -16.67 | $0.21 | 21000 |
| 2024-08-13 | -57.14 | $0.19 | 1005 |
| 2024-08-12 | -57.14 | $0.19 | 3000 |
| 2024-08-09 | -28.57 | $0.20 | 1005 |
| 2024-08-08 | -28.57 | $0.20 | 10500 |
| 2024-08-07 | -42.86 | $0.20 | — |
| 2024-08-06 | -42.86 | $0.20 | 9500 |
| 2024-08-02 | -14.29 | $0.21 | 2501 |
| 2024-08-01 | -28.57 | $0.20 | 13500 |
| 2024-07-31 | 0.00 | $0.21 | — |
| 2024-07-30 | 0.00 | $0.21 | 500 |
| 2024-07-29 | 0.00 | $0.21 | 159945 |
| 2024-07-26 | -6.67 | $0.21 | 1000 |
| 2024-07-25 | -13.33 | $0.21 | — |
| 2024-07-24 | -13.33 | $0.21 | 6001 |
| 2024-07-23 | -20.00 | $0.20 | — |
| 2024-07-18 | -42.86 | $0.20 | 15150 |
| 2024-07-17 | -38.10 | $0.21 | 14000 |
| 2024-07-16 | -42.86 | $0.20 | 12520 |
| 2024-07-15 | -38.10 | $0.21 | 23000 |
| 2024-07-10 | -61.90 | $0.18 | 25510 |
| 2024-07-09 | -45.45 | $0.20 | 39550 |
| 2024-07-08 | -31.82 | $0.21 | 18500 |
| 2024-07-05 | -33.33 | $0.21 | 1000 |
| 2024-07-03 | -33.33 | $0.21 | 4500 |
| 2024-06-28 | -45.83 | $0.19 | 1000 |
| 2024-06-27 | -45.83 | $0.19 | 1050 |
| 2024-06-26 | -41.67 | $0.20 | 5000 |
| 2024-06-25 | -37.50 | $0.20 | 5000 |
| 2024-06-24 | -54.17 | $0.18 | 44500 |
| 2024-06-21 | -45.83 | $0.19 | 1000 |
| 2024-06-19 | -25.00 | $0.22 | 2000 |
| 2024-06-18 | -58.33 | $0.18 | 10000 |
| 2024-06-14 | -29.17 | $0.21 | 21000 |
| 2024-06-13 | -29.17 | $0.21 | 14000 |
| 2024-06-11 | 0.00 | $0.25 | 10000 |
| 2024-06-06 | 0.00 | $0.24 | 38000 |
| 2024-06-05 | -10.00 | $0.20 | 17500 |
| 2024-06-04 | 0.00 | $0.21 | 21000 |
| 2024-06-03 | 0.00 | $0.20 | 24750 |
| 2024-05-31 | 0.00 | $0.18 | 29925 |
| 2024-05-30 | -9.09 | $0.15 | 5550 |
| 2024-05-27 | -9.09 | $0.15 | 14000 |
| 2024-05-24 | -9.09 | $0.15 | 20800 |
| 2024-05-22 | -9.09 | $0.15 | 19292 |
| 2024-05-17 | 0.00 | $0.16 | 59500 |
| 2024-05-16 | -18.18 | $0.15 | 7500 |
| 2024-05-14 | -9.09 | $0.15 | 32500 |
| 2024-05-09 | -23.08 | $0.15 | 1500 |
| 2024-05-03 | -35.71 | $0.15 | 1000 |
| 2024-05-01 | -42.86 | $0.14 | 3010 |
| 2024-04-30 | -35.71 | $0.15 | 1000 |
| 2024-04-26 | -40.00 | $0.15 | 27500 |
| 2024-04-25 | -40.00 | $0.15 | 7600 |
| 2024-04-24 | -62.50 | $0.13 | 10811 |
| 2024-04-22 | -87.50 | $0.11 | 9000 |
| 2024-04-19 | -87.50 | $0.11 | 8000 |
| 2024-04-15 | -81.25 | $0.12 | 3000 |
| 2024-04-12 | -87.50 | $0.11 | 2000 |
| 2024-04-11 | -81.25 | $0.12 | 63390 |
| 2024-04-10 | -66.67 | $0.14 | 1000 |
| 2024-04-05 | -58.33 | $0.15 | 44000 |
| 2024-04-04 | -71.43 | $0.14 | 2000 |
| 2024-04-03 | -73.33 | $0.14 | 3040 |
| 2024-04-01 | -73.33 | $0.14 | 3714 |
| 2024-03-28 | -80.00 | $0.14 | 86300 |
| 2024-03-27 | -75.00 | $0.14 | 15525 |
| 2024-03-26 | -56.25 | $0.16 | 11001 |
| 2024-03-25 | -58.82 | $0.16 | 39000 |
| 2024-03-21 | -66.67 | $0.15 | 60000 |
| 2024-03-20 | -100.00 | $0.12 | 90965 |
| 2024-03-19 | -93.75 | $0.15 | 24600 |
| 2024-03-18 | -94.44 | $0.15 | 18000 |
| 2024-03-15 | -66.67 | $0.17 | 7000 |
| 2024-03-14 | -85.71 | $0.16 | 6000 |
| 2024-03-12 | -84.38 | $0.17 | 1000 |
| 2024-03-11 | -84.38 | $0.17 | 1500 |
| 2024-03-08 | -87.50 | $0.16 | 12000 |
| 2024-03-07 | -87.50 | $0.16 | 8000 |
| 2024-03-06 | -87.50 | $0.16 | 6000 |
| 2024-03-05 | -87.50 | $0.16 | 29000 |
| 2024-03-01 | -90.63 | $0.16 | 44000 |
| 2024-02-29 | -90.63 | $0.16 | 183260 |
| 2024-02-28 | -95.65 | $0.19 | 30000 |
| 2024-02-27 | -100.00 | $0.19 | 31390 |
| 2024-02-26 | -90.91 | $0.20 | 5100 |
| 2024-02-23 | -90.91 | $0.20 | — |
| 2024-02-22 | -90.91 | $0.20 | 34500 |
| 2024-02-21 | -100.00 | $0.19 | 91560 |
| 2024-02-20 | -95.00 | $0.21 | 57000 |
| 2024-02-16 | -80.00 | $0.22 | 2000 |
| 2024-02-15 | -80.00 | $0.22 | 7000 |
| 2024-02-14 | -95.00 | $0.21 | 106500 |
| 2024-02-13 | -95.00 | $0.21 | 172585 |
| 2024-02-12 | 0.00 | $0.30 | 171593 |
| 2024-02-09 | -80.00 | $0.22 | 76500 |
| 2024-02-08 | -89.47 | $0.22 | 44000 |
| 2024-02-07 | -57.89 | $0.25 | 10922 |
| 2024-02-06 | -57.89 | $0.25 | 1000 |
| 2024-02-05 | -84.21 | $0.22 | 535 |
| 2024-02-02 | -89.47 | $0.22 | 4455 |
| 2024-02-01 | -84.21 | $0.22 | — |
| 2024-01-31 | -84.21 | $0.22 | 3000 |
| 2024-01-30 | -60.87 | $0.23 | 12000 |
| 2024-01-29 | -58.33 | $0.23 | 1000 |
| 2024-01-26 | -70.83 | $0.22 | 10540 |
| 2024-01-25 | -26.92 | $0.27 | 87350 |
| 2024-01-24 | 0.00 | $0.30 | 102455 |
| 2024-01-23 | -32.14 | $0.26 | 7500 |
| 2024-01-22 | -35.71 | $0.25 | 1625 |
| 2024-01-19 | -33.33 | $0.25 | 1025 |
| 2024-01-18 | -22.58 | $0.27 | 1000 |
| 2024-01-17 | -22.58 | $0.27 | 20500 |
| 2024-01-16 | -19.35 | $0.27 | 16500 |
| 2024-01-15 | 0.00 | $0.30 | 2000 |
| 2024-01-12 | -16.13 | $0.28 | 170500 |
| 2024-01-11 | -33.33 | $0.24 | 175000 |
| 2024-01-10 | -5.56 | $0.23 | 24500 |
| 2024-01-09 | -11.11 | $0.23 | 28000 |
| 2024-01-08 | -5.56 | $0.23 | 3500 |
| 2024-01-05 | 0.00 | $0.23 | 57500 |
| 2024-01-04 | 0.00 | $0.22 | — |
| 2024-01-03 | 0.00 | $0.22 | 32595 |
| 2024-01-02 | -46.15 | $0.18 | 10000 |
| 2023-12-29 | -30.77 | $0.19 | 64000 |
| 2023-12-28 | -35.71 | $0.19 | 5000 |
| 2023-12-27 | -64.29 | $0.17 | 69500 |
| 2023-12-22 | -64.29 | $0.17 | — |
| 2023-12-21 | -66.67 | $0.17 | 12000 |
| 2023-12-20 | -86.67 | $0.16 | 453000 |
| 2023-12-19 | -100.00 | $0.15 | 56000 |
| 2023-12-18 | -92.86 | $0.16 | 493410 |
| 2023-12-15 | -73.68 | $0.20 | 18000 |
| 2023-12-14 | -81.82 | $0.19 | 35402 |
| 2023-12-13 | -82.61 | $0.19 | 6500 |
| 2023-12-12 | -79.17 | $0.20 | — |
| 2023-12-11 | -79.17 | $0.20 | 5000 |
| 2023-12-08 | -83.33 | $0.19 | 2000 |
| 2023-12-07 | -83.33 | $0.19 | 13120 |
| 2023-12-06 | -75.00 | $0.20 | 10000 |
| 2023-12-05 | -75.00 | $0.20 | — |
| 2023-12-04 | -75.00 | $0.20 | 34000 |
| 2023-12-01 | -83.33 | $0.19 | 2000 |
| 2023-11-30 | -75.00 | $0.20 | 5000 |
| 2023-11-29 | -75.00 | $0.20 | 38500 |
| 2023-11-28 | -100.00 | $0.17 | 18000 |
| 2023-11-27 | -83.33 | $0.19 | 25500 |
| 2023-11-24 | -60.00 | $0.22 | 3500 |
| 2023-11-23 | -68.00 | $0.21 | 21500 |
| 2023-11-22 | -92.00 | $0.18 | 5500 |
| 2023-11-21 | -100.00 | $0.17 | 57600 |
| 2023-11-20 | -93.75 | $0.22 | 127000 |
| 2023-11-17 | -71.43 | $0.27 | 2500 |
| 2023-11-16 | -37.50 | $0.29 | — |
| 2023-11-15 | -37.50 | $0.29 | 2000 |
| 2023-11-14 | -63.64 | $0.28 | — |
| 2023-11-13 | -63.64 | $0.28 | — |
| 2023-11-10 | -63.64 | $0.28 | 1500 |
| 2023-11-09 | -100.00 | $0.26 | — |
| 2023-11-08 | -100.00 | $0.26 | 2100 |
| 2023-11-07 | -87.50 | $0.27 | — |
| 2023-11-06 | -87.50 | $0.27 | 4300 |
| 2023-11-03 | -84.21 | $0.28 | 3000 |
| 2023-11-02 | -100.00 | $0.26 | — |
| 2023-11-01 | -100.00 | $0.26 | — |
| 2023-10-31 | -100.00 | $0.26 | 6500 |
| 2023-10-30 | -63.16 | $0.30 | 1000 |
| 2023-10-27 | -100.00 | $0.26 | — |
| 2023-10-26 | -100.00 | $0.26 | — |
| 2023-10-25 | -100.00 | $0.26 | 3000 |
| 2023-10-24 | -100.00 | $0.26 | 6500 |
| 2023-10-23 | -100.00 | $0.28 | 3100 |
| 2023-10-20 | -90.91 | $0.30 | 3000 |
| 2023-10-19 | -95.45 | $0.30 | 1000 |
| 2023-10-18 | -90.91 | $0.30 | 4300 |
| 2023-10-17 | -95.45 | $0.30 | 2000 |
| 2023-10-16 | -90.91 | $0.30 | — |
| 2023-10-13 | -90.91 | $0.30 | 4500 |
| 2023-10-12 | -72.73 | $0.32 | 1000 |
| 2023-10-11 | -59.09 | $0.34 | 133800 |
| 2023-10-10 | -70.00 | $0.33 | — |
| 2023-10-06 | -70.00 | $0.33 | 7500 |
| 2023-10-05 | -45.00 | $0.36 | 11500 |
| 2023-10-04 | -90.00 | $0.31 | 40400 |
| 2023-10-03 | -77.78 | $0.33 | 31000 |
| 2023-10-02 | -88.89 | $0.32 | 9500 |
| 2023-09-29 | -100.00 | $0.31 | 16100 |
| 2023-09-28 | -62.50 | $0.35 | 9500 |
| 2023-09-27 | -93.75 | $0.33 | 66000 |
| 2023-09-26 | -40.00 | $0.38 | 40000 |
| 2023-09-25 | -20.00 | $0.39 | 11600 |
| 2023-09-22 | -60.00 | $0.37 | 15000 |
| 2023-09-21 | 0.00 | $0.40 | 16400 |
| 2023-09-20 | -30.00 | $0.39 | — |
| 2023-09-19 | -30.00 | $0.39 | 31500 |
| 2023-09-18 | -30.00 | $0.39 | 1500 |
| 2023-09-15 | -20.00 | $0.39 | 1000 |
| 2023-09-14 | -10.00 | $0.40 | 500 |
| 2023-09-13 | -30.00 | $0.39 | 3500 |
| 2023-09-12 | -30.00 | $0.39 | 16000 |
| 2023-09-11 | -16.67 | $0.40 | 20100 |
| 2023-09-08 | -83.33 | $0.38 | — |
| 2023-09-07 | -83.33 | $0.38 | — |
| 2023-09-06 | -83.33 | $0.38 | 2500 |
| 2023-09-05 | -83.33 | $0.38 | — |
| 2023-09-01 | -83.33 | $0.38 | — |
| 2023-08-31 | -90.00 | $0.38 | — |
| 2023-08-30 | -91.67 | $0.38 | — |
| 2023-08-29 | -91.67 | $0.38 | 500 |
| 2023-08-28 | -91.67 | $0.38 | 500 |
| 2023-08-25 | -75.00 | $0.39 | 4200 |
| 2023-08-24 | -58.33 | $0.40 | 500 |
| 2023-08-23 | -58.33 | $0.40 | 500 |
| 2023-08-22 | -83.33 | $0.38 | — |
| 2023-08-21 | -83.33 | $0.38 | — |
| 2023-08-18 | -83.33 | $0.38 | 2000 |
| 2023-08-17 | -100.00 | $0.37 | — |
| 2023-08-16 | -100.00 | $0.37 | — |
| 2023-08-15 | -100.00 | $0.37 | 5500 |
| 2023-08-14 | -100.00 | $0.38 | 10200 |
| 2023-08-11 | -100.00 | $0.39 | 4000 |
| 2023-08-10 | -100.00 | $0.39 | 1000 |
| 2023-08-09 | -75.00 | $0.40 | 500 |
| 2023-08-08 | -75.00 | $0.40 | 4500 |
| 2023-08-04 | -75.00 | $0.40 | 10000 |
| 2023-08-03 | -60.00 | $0.40 | 10000 |
| 2023-08-02 | 0.00 | $0.43 | 500 |
| 2023-08-01 | 0.00 | $0.43 | 54900 |
| 2023-07-31 | -37.50 | $0.41 | 11000 |
| 2023-07-28 | -25.00 | $0.41 | 500 |
| 2023-07-27 | -18.18 | $0.41 | 500 |
| 2023-07-26 | -18.18 | $0.41 | 500 |
| 2023-07-25 | -18.18 | $0.41 | 11000 |
| 2023-07-24 | -18.18 | $0.41 | 1500 |
| 2023-07-21 | -18.18 | $0.41 | 500 |
| 2023-07-20 | -18.18 | $0.41 | 500 |
| 2023-07-19 | -9.09 | $0.42 | 500 |
| 2023-07-18 | 0.00 | $0.42 | 46100 |
| 2023-07-17 | -30.00 | $0.40 | 500 |
| 2023-07-14 | -20.00 | $0.41 | 22500 |
| 2023-07-13 | -38.46 | $0.39 | 1000 |
| 2023-07-12 | -23.08 | $0.40 | 1000 |
| 2023-07-11 | -23.08 | $0.40 | 10000 |
| 2023-07-10 | -23.08 | $0.40 | 31000 |
| 2023-07-07 | -53.85 | $0.38 | 1200 |
| 2023-07-06 | -23.08 | $0.40 | 500 |
| 2023-07-05 | -38.46 | $0.39 | 1000 |
| 2023-07-04 | -53.85 | $0.38 | 500 |
| 2023-06-30 | -53.85 | $0.38 | 11500 |
| 2023-06-29 | -53.85 | $0.38 | 8500 |
| 2023-06-28 | -46.15 | $0.39 | 7000 |
| 2023-06-27 | -53.85 | $0.38 | 6500 |
| 2023-06-26 | -38.46 | $0.39 | 3500 |
| 2023-06-23 | -23.08 | $0.40 | 2000 |
| 2023-06-22 | -23.08 | $0.40 | 2000 |
| 2023-06-21 | -15.38 | $0.41 | 1000 |
| 2023-06-20 | 0.00 | $0.42 | 1000 |
| 2023-06-19 | 0.00 | $0.40 | — |
| 2023-06-16 | 0.00 | $0.40 | 1000 |
| 2023-06-15 | -60.00 | $0.37 | 14500 |
| 2023-06-14 | -50.00 | $0.38 | 500 |
| 2023-06-13 | -66.67 | $0.38 | 12000 |
| 2023-06-12 | -86.67 | $0.37 | 10900 |
| 2023-06-09 | -90.00 | $0.37 | 6500 |
| 2023-06-08 | -100.00 | $0.36 | 10000 |
| 2023-06-07 | -81.82 | $0.38 | 21500 |
| 2023-06-06 | -100.00 | $0.37 | 5000 |
| 2023-06-05 | -80.00 | $0.39 | 700 |
| 2023-06-02 | -70.00 | $0.40 | 21000 |
| 2023-06-01 | -87.50 | $0.40 | — |
| 2023-05-31 | -87.50 | $0.40 | 1000 |
| 2023-05-30 | -87.50 | $0.40 | 5000 |
| 2023-05-29 | -87.50 | $0.40 | 16300 |
| 2023-05-26 | -100.00 | $0.39 | — |
| 2023-05-25 | -100.00 | $0.39 | 1500 |
| 2023-05-24 | -100.00 | $0.39 | 500 |
| 2023-05-23 | -100.00 | $0.40 | 1000 |
| 2023-05-19 | -100.00 | $0.40 | 3000 |
| 2023-05-18 | -100.00 | $0.40 | — |
| 2023-05-17 | -100.00 | $0.40 | 20000 |
| 2023-05-16 | -100.00 | $0.40 | 17500 |
| 2023-05-15 | -58.82 | $0.44 | 10500 |
| 2023-05-12 | -52.94 | $0.44 | 6000 |
| 2023-05-11 | -33.33 | $0.46 | 13500 |
| 2023-05-10 | -73.68 | $0.43 | 500 |
| 2023-05-09 | -78.95 | $0.42 | 3000 |
| 2023-05-08 | -100.00 | $0.40 | 37100 |
| 2023-05-05 | -81.25 | $0.43 | 1000 |
| 2023-05-04 | -100.00 | $0.42 | 4500 |
| 2023-05-03 | -80.00 | $0.44 | 10500 |
| 2023-05-02 | -60.00 | $0.46 | 1000 |
| 2023-05-01 | -70.00 | $0.45 | 1500 |
| 2023-04-28 | -70.00 | $0.45 | — |
| 2023-04-27 | -70.00 | $0.45 | 1500 |
| 2023-04-26 | -55.00 | $0.47 | 3500 |
| 2023-04-25 | -35.00 | $0.49 | 10500 |
| 2023-04-24 | -80.00 | $0.44 | 25900 |
| 2023-04-21 | -88.89 | $0.44 | — |
| 2023-04-20 | -88.89 | $0.44 | 3000 |
| 2023-04-19 | -77.78 | $0.45 | 5300 |
| 2023-04-18 | -77.78 | $0.45 | 9500 |
| 2023-04-17 | -62.50 | $0.47 | 13000 |
| 2023-04-14 | -37.50 | $0.49 | 1000 |
| 2023-04-13 | -31.25 | $0.50 | 7300 |
| 2023-04-12 | -56.25 | $0.48 | 2000 |
| 2023-04-11 | -50.00 | $0.48 | 500 |
| 2023-04-10 | -50.00 | $0.48 | — |
| 2023-04-06 | -50.00 | $0.48 | 5500 |
| 2023-04-05 | 0.00 | $0.52 | 18500 |
| 2023-04-04 | -30.00 | $0.48 | 3000 |
| 2023-04-03 | -50.00 | $0.47 | 1000 |
| 2023-03-31 | -100.00 | $0.44 | — |
| 2023-03-30 | -100.00 | $0.44 | 8000 |
| 2023-03-29 | -66.67 | $0.46 | — |
| 2023-03-28 | -66.67 | $0.46 | 500 |
| 2023-03-27 | -44.44 | $0.47 | 2500 |
| 2023-03-24 | -22.22 | $0.48 | 10500 |
| 2023-03-23 | -45.45 | $0.48 | 2500 |
| 2023-03-22 | -61.54 | $0.47 | 1600 |
| 2023-03-21 | -46.15 | $0.48 | 500 |
| 2023-03-20 | -53.33 | $0.48 | 2500 |
| 2023-03-17 | -100.00 | $0.45 | 9600 |
| 2023-03-16 | -58.82 | $0.49 | 500 |
| 2023-03-15 | -70.59 | $0.48 | — |
| 2023-03-14 | -70.59 | $0.48 | 5500 |
| 2023-03-13 | -58.82 | $0.49 | 2000 |
| 2023-03-10 | -66.67 | $0.48 | 2500 |
| 2023-03-09 | -94.44 | $0.46 | 7500 |
| 2023-03-08 | -61.11 | $0.49 | — |
| 2023-03-07 | -42.31 | $0.49 | 1000 |
| 2023-03-06 | -34.38 | $0.49 | 500 |
| 2023-03-03 | -43.75 | $0.47 | 23500 |
| 2023-03-02 | -34.38 | $0.49 | 7500 |
| 2023-03-01 | -37.50 | $0.48 | — |
| 2023-02-28 | -37.50 | $0.48 | 8600 |
| 2023-02-27 | -31.25 | $0.49 | — |
| 2023-02-24 | -31.25 | $0.49 | 29500 |
| 2023-02-23 | -18.75 | $0.51 | 5500 |
| 2023-02-22 | -18.75 | $0.51 | 9200 |
| 2023-02-21 | -18.75 | $0.51 | 7500 |
| 2023-02-17 | -25.00 | $0.50 | 34800 |
| 2023-02-16 | 0.00 | $0.50 | 66500 |
| 2023-02-15 | 0.00 | $0.50 | 27000 |
| 2023-02-14 | -8.33 | $0.49 | 18500 |
| 2023-02-13 | -5.56 | $0.47 | 24000 |
| 2023-02-10 | -22.22 | $0.45 | 35500 |
| 2023-02-09 | -22.22 | $0.45 | 16000 |
| 2023-02-08 | -22.22 | $0.45 | 1500 |
| 2023-02-07 | 0.00 | $0.47 | 22000 |
| 2023-02-06 | -11.11 | $0.42 | 40500 |
| 2023-02-03 | -100.00 | $0.38 | 7600 |
| 2023-02-02 | -66.67 | $0.40 | 83400 |
| 2023-02-01 | -80.00 | $0.40 | 6000 |
| 2023-01-31 | -80.00 | $0.40 | 7000 |
| 2023-01-30 | -80.00 | $0.40 | — |
| 2023-01-27 | -80.00 | $0.40 | 5500 |
| 2023-01-26 | -57.14 | $0.40 | 17000 |
| 2023-01-25 | -71.43 | $0.39 | 14500 |
| 2023-01-24 | -50.00 | $0.41 | 6500 |
| 2023-01-23 | -50.00 | $0.41 | 3100 |
| 2023-01-20 | -42.86 | $0.41 | 15600 |
| 2023-01-19 | -71.43 | $0.39 | 16500 |
| 2023-01-18 | -21.43 | $0.43 | 11000 |
| 2023-01-17 | -21.43 | $0.43 | 23000 |
| 2023-01-16 | -21.43 | $0.43 | 24500 |
| 2023-01-13 | -21.43 | $0.43 | 30500 |
| 2023-01-12 | -21.43 | $0.43 | 8500 |
| 2023-01-11 | -21.43 | $0.43 | 48500 |
| 2023-01-10 | -21.43 | $0.43 | 12000 |
| 2023-01-09 | -7.14 | $0.44 | 800 |
| 2023-01-06 | 0.00 | $0.44 | 56500 |
| 2023-01-05 | -10.00 | $0.42 | 500 |
| 2023-01-04 | -10.00 | $0.42 | 7700 |
| 2023-01-03 | -16.67 | $0.42 | 6100 |
| 2022-12-30 | -42.86 | $0.41 | 18000 |
| 2022-12-29 | -43.75 | $0.42 | 13000 |
| 2022-12-28 | -100.00 | $0.37 | 64000 |
| 2022-12-23 | -93.75 | $0.39 | 13000 |
| 2022-12-22 | -87.50 | $0.39 | 33500 |
| 2022-12-21 | -75.00 | $0.40 | 5300 |
| 2022-12-20 | -56.25 | $0.42 | 14500 |
| 2022-12-19 | -75.00 | $0.40 | 1000 |
| 2022-12-16 | -87.50 | $0.39 | 3000 |
| 2022-12-15 | -75.00 | $0.40 | 2800 |
| 2022-12-14 | -77.78 | $0.40 | 10000 |
| 2022-12-13 | -66.67 | $0.41 | 6500 |
| 2022-12-12 | -77.78 | $0.40 | 1500 |
| 2022-12-09 | -88.89 | $0.39 | 5300 |
| 2022-12-08 | -77.78 | $0.40 | 1500 |
| 2022-12-07 | -77.78 | $0.40 | 3900 |
| 2022-12-06 | -100.00 | $0.38 | 14000 |
| 2022-12-05 | -66.67 | $0.41 | 34000 |
| 2022-12-02 | -55.56 | $0.42 | 26900 |
| 2022-12-01 | -66.67 | $0.42 | 6000 |
| 2022-11-30 | -66.67 | $0.42 | 7500 |
| 2022-11-29 | -26.67 | $0.45 | 500 |
| 2022-11-28 | -33.33 | $0.44 | 8000 |
| 2022-11-25 | -11.11 | $0.46 | 10000 |
| 2022-11-24 | -22.22 | $0.45 | 5400 |
| 2022-11-23 | -44.44 | $0.43 | 1000 |
| 2022-11-22 | -33.33 | $0.44 | 2000 |
| 2022-11-21 | -22.22 | $0.45 | 8000 |
| 2022-11-18 | -11.11 | $0.46 | — |
| 2022-11-17 | -11.11 | $0.46 | 13500 |
| 2022-11-16 | -33.33 | $0.44 | 38500 |
| 2022-11-15 | -81.82 | $0.40 | 7800 |
| 2022-11-14 | -50.00 | $0.44 | 6500 |
| 2022-11-11 | -54.55 | $0.43 | 7600 |
| 2022-11-10 | -69.57 | $0.42 | 15600 |
| 2022-11-09 | -79.17 | $0.41 | 3000 |
| 2022-11-08 | -75.00 | $0.41 | 3000 |
| 2022-11-07 | -76.92 | $0.41 | — |
| 2022-11-04 | -83.33 | $0.41 | 6400 |
| 2022-11-03 | -66.67 | $0.44 | 2500 |
| 2022-11-02 | -61.11 | $0.45 | 15500 |
| 2022-11-01 | -66.67 | $0.44 | 19000 |
| 2022-10-31 | -100.00 | $0.38 | 500 |
| 2022-10-28 | -100.00 | $0.38 | 2000 |
| 2022-10-27 | -100.00 | $0.38 | 15300 |
| 2022-10-26 | -100.00 | $0.38 | 6800 |
| 2022-10-25 | -100.00 | $0.40 | 9700 |
| 2022-10-24 | -94.44 | $0.41 | 91100 |
| 2022-10-21 | -100.00 | $0.40 | 23200 |
| 2022-10-20 | -100.00 | $0.44 | 7000 |
| 2022-10-19 | -100.00 | $0.45 | 25500 |
| 2022-10-18 | -100.00 | $0.45 | 9000 |
| 2022-10-17 | -95.45 | $0.48 | 500 |
| 2022-10-14 | -100.00 | $0.47 | 7500 |
| 2022-10-13 | -100.00 | $0.48 | 11700 |
| 2022-10-12 | -84.21 | $0.50 | 100 |
| 2022-10-11 | -84.21 | $0.50 | 16100 |
| 2022-10-07 | -73.68 | $0.51 | 45500 |
| 2022-10-06 | -88.89 | $0.50 | 500 |
| 2022-10-05 | -88.89 | $0.50 | 19700 |
| 2022-10-04 | -33.33 | $0.55 | 11000 |
| 2022-10-03 | -33.33 | $0.55 | 28800 |
| 2022-09-30 | -33.33 | $0.55 | 12100 |
| 2022-09-29 | 0.00 | $0.58 | 30100 |
| 2022-09-28 | -22.22 | $0.56 | 1000 |
| 2022-09-27 | -22.22 | $0.56 | 9000 |
| 2022-09-26 | -44.44 | $0.54 | — |
| 2022-09-23 | -44.44 | $0.54 | 16500 |
| 2022-09-22 | -44.44 | $0.54 | 8000 |
| 2022-09-21 | -50.00 | $0.53 | 600 |
| 2022-09-20 | -30.00 | $0.55 | 124100 |
| 2022-09-19 | -30.00 | $0.55 | 1000 |
| 2022-09-16 | -30.00 | $0.55 | 4400 |
| 2022-09-15 | -18.18 | $0.56 | 80200 |
| 2022-09-14 | 0.00 | $0.55 | 27700 |
| 2022-09-13 | -52.63 | $0.49 | 12000 |
| 2022-09-12 | -42.11 | $0.50 | — |
| 2022-09-09 | -42.11 | $0.50 | — |
| 2022-09-08 | -42.11 | $0.50 | 500 |
| 2022-09-07 | -52.63 | $0.49 | 10000 |
| 2022-09-06 | -31.58 | $0.51 | 1500 |
| 2022-09-02 | -28.57 | $0.52 | 2300 |
| 2022-09-01 | -28.57 | $0.52 | 1000 |
| 2022-08-31 | -28.57 | $0.52 | — |
| 2022-08-30 | -28.57 | $0.52 | — |
| 2022-08-29 | -28.57 | $0.52 | 22000 |
| 2022-08-26 | -38.10 | $0.51 | 1100 |
| 2022-08-25 | -38.10 | $0.51 | 17000 |
| 2022-08-24 | -66.67 | $0.48 | 2000 |
| 2022-08-23 | -57.14 | $0.49 | 9000 |
| 2022-08-22 | -66.67 | $0.48 | 9000 |
| 2022-08-19 | -57.14 | $0.49 | 1000 |
| 2022-08-18 | -76.19 | $0.47 | 2000 |
| 2022-08-17 | -76.19 | $0.47 | 22500 |
| 2022-08-16 | -52.63 | $0.50 | 1200 |
| 2022-08-15 | -94.74 | $0.46 | 22600 |
| 2022-08-12 | -88.89 | $0.47 | 25000 |
| 2022-08-11 | -66.67 | $0.49 | 5000 |
| 2022-08-10 | -77.78 | $0.48 | 7000 |
| 2022-08-09 | -66.67 | $0.49 | 14000 |
| 2022-08-08 | -33.33 | $0.52 | 42700 |
| 2022-08-05 | -21.05 | $0.52 | 21700 |
| 2022-08-04 | 0.00 | $0.54 | 26000 |
| 2022-08-03 | -40.00 | $0.49 | 6000 |
| 2022-08-02 | -53.33 | $0.48 | 1000 |
| 2022-07-29 | -53.33 | $0.48 | 3000 |
| 2022-07-28 | -60.00 | $0.48 | 5000 |
| 2022-07-27 | -73.33 | $0.47 | 10500 |
| 2022-07-26 | -53.33 | $0.48 | 500 |
| 2022-07-25 | -46.67 | $0.49 | 800 |
| 2022-07-22 | -13.33 | $0.51 | 3500 |
| 2022-07-21 | -46.67 | $0.49 | 3000 |
| 2022-07-20 | -47.06 | $0.49 | 10500 |
| 2022-07-19 | -52.17 | $0.50 | 14000 |
| 2022-07-18 | -62.07 | $0.50 | 6000 |
| 2022-07-15 | -48.28 | $0.52 | 5100 |
| 2022-07-14 | -48.28 | $0.52 | 1500 |
| 2022-07-13 | -68.97 | $0.49 | 1000 |
| 2022-07-12 | -75.86 | $0.48 | — |
| 2022-07-11 | -73.33 | $0.48 | 13000 |
| 2022-07-08 | -85.29 | $0.45 | 12800 |
| 2022-07-07 | -70.59 | $0.47 | 5000 |
| 2022-07-06 | -64.71 | $0.48 | 10500 |
| 2022-07-05 | -58.82 | $0.49 | — |
| 2022-07-04 | -58.82 | $0.49 | 1500 |
| 2022-06-30 | -58.82 | $0.49 | 6500 |
| 2022-06-29 | -79.41 | $0.46 | 500 |
| 2022-06-28 | -82.35 | $0.45 | 18700 |
| 2022-06-27 | -52.94 | $0.50 | 4400 |
| 2022-06-24 | -47.06 | $0.51 | 1000 |
| 2022-06-23 | -41.18 | $0.52 | 1400 |
| 2022-06-22 | -40.00 | $0.52 | 3500 |
| 2022-06-21 | -28.57 | $0.54 | 11600 |
| 2022-06-20 | -11.43 | $0.57 | 38900 |
| 2022-06-17 | 0.00 | $0.52 | 28500 |
| 2022-06-16 | 0.00 | $0.52 | — |
| 2022-06-15 | 0.00 | $0.52 | 5500 |
| 2022-06-14 | -23.53 | $0.48 | 10200 |
| 2022-06-13 | -41.67 | $0.45 | 30500 |
| 2022-06-10 | -75.00 | $0.43 | 8000 |
| 2022-06-09 | -91.67 | $0.42 | 4300 |
| 2022-06-08 | -83.33 | $0.43 | 2000 |
| 2022-06-07 | -91.67 | $0.42 | 102500 |
| 2022-06-06 | -78.26 | $0.44 | 7000 |
| 2022-06-03 | -82.76 | $0.44 | 1500 |
| 2022-06-02 | -89.66 | $0.43 | 3200 |
| 2022-06-01 | -89.66 | $0.43 | 20000 |
| 2022-05-31 | -86.21 | $0.44 | 14700 |
| 2022-05-30 | -86.21 | $0.44 | 21000 |
| 2022-05-27 | -89.66 | $0.43 | 4000 |
| 2022-05-26 | -100.00 | $0.42 | — |
| 2022-05-25 | -100.00 | $0.42 | 7500 |
| 2022-05-24 | -93.75 | $0.44 | 300 |
| 2022-05-20 | -93.75 | $0.44 | — |
| 2022-05-19 | -94.12 | $0.44 | — |
| 2022-05-18 | -95.24 | $0.44 | 82200 |
| 2022-05-17 | -79.55 | $0.48 | — |
| 2022-05-16 | -79.55 | $0.48 | 28000 |
| 2022-05-13 | -90.91 | $0.45 | 14000 |
| 2022-05-12 | -100.00 | $0.43 | 24000 |
| 2022-05-11 | -94.74 | $0.47 | — |
| 2022-05-10 | -94.74 | $0.47 | 3300 |
| 2022-05-09 | -92.11 | $0.48 | 24000 |
| 2022-05-06 | -47.37 | $0.56 | 95000 |
| 2022-05-05 | -94.74 | $0.47 | 72500 |
| 2022-05-04 | -81.25 | $0.52 | 500 |
| 2022-05-03 | -96.88 | $0.50 | 1500 |
| 2022-05-02 | -100.00 | $0.49 | 35500 |
| 2022-04-29 | -100.00 | $0.50 | 92900 |
| 2022-04-28 | -84.62 | $0.54 | 11500 |
| 2022-04-27 | -76.92 | $0.55 | 1500 |
| 2022-04-26 | -69.23 | $0.56 | 50000 |
| 2022-04-25 | -84.62 | $0.54 | 61200 |
| 2022-04-22 | -53.85 | $0.58 | 65500 |
| 2022-04-21 | -30.77 | $0.61 | 38600 |
| 2022-04-20 | 0.00 | $0.65 | 142500 |
| 2022-04-19 | 0.00 | $0.64 | 57300 |
| 2022-04-18 | -30.00 | $0.59 | 35700 |
| 2022-04-14 | -50.00 | $0.57 | 24500 |
| 2022-04-13 | -54.55 | $0.56 | — |
| 2022-04-12 | -50.00 | $0.56 | 21000 |
| 2022-04-11 | -38.46 | $0.57 | 57500 |
| 2022-04-08 | -53.85 | $0.55 | — |
| 2022-04-07 | -50.00 | $0.55 | 500 |
| 2022-04-06 | -57.14 | $0.54 | 41000 |
| 2022-04-05 | -35.71 | $0.57 | 42900 |
| 2022-04-04 | -35.71 | $0.57 | 10900 |
| 2022-04-01 | -28.57 | $0.58 | 93800 |
| 2022-03-31 | -64.29 | $0.53 | 50800 |
| 2022-03-30 | -35.71 | $0.57 | 7500 |
| 2022-03-29 | -14.29 | $0.60 | 18600 |
| 2022-03-28 | -35.71 | $0.57 | 47100 |
| 2022-03-25 | -7.14 | $0.61 | 21400 |
| 2022-03-24 | -16.67 | $0.58 | 32600 |
| 2022-03-23 | -11.11 | $0.56 | 1500 |
| 2022-03-22 | -11.11 | $0.56 | 5500 |
| 2022-03-21 | -33.33 | $0.54 | 14600 |
| 2022-03-18 | -30.00 | $0.55 | 7500 |
| 2022-03-17 | -30.00 | $0.55 | 102400 |
| 2022-03-16 | -76.92 | $0.51 | 104500 |
| 2022-03-15 | -94.12 | $0.49 | 8500 |
| 2022-03-14 | -94.74 | $0.49 | 21900 |
| 2022-03-11 | -94.74 | $0.49 | 29900 |
| 2022-03-10 | -94.44 | $0.50 | — |
| 2022-03-09 | -94.44 | $0.50 | — |
| 2022-03-08 | -94.44 | $0.50 | 5300 |
| 2022-03-07 | -94.44 | $0.50 | 2000 |
| 2022-03-04 | -88.89 | $0.51 | 20300 |
| 2022-03-03 | -94.44 | $0.50 | 45700 |
| 2022-03-02 | -77.78 | $0.53 | 1000 |
| 2022-03-01 | -77.78 | $0.53 | 2000 |
| 2022-02-28 | -88.89 | $0.51 | 2000 |
| 2022-02-25 | -89.47 | $0.50 | 13000 |
| 2022-02-24 | -75.00 | $0.52 | 3000 |
| 2022-02-23 | -55.00 | $0.56 | 43500 |
| 2022-02-22 | -55.00 | $0.56 | 7300 |
| 2022-02-18 | -45.00 | $0.58 | 13000 |
| 2022-02-17 | -55.00 | $0.56 | 10000 |
| 2022-02-16 | -50.00 | $0.57 | 37200 |
| 2022-02-15 | -20.00 | $0.63 | 48500 |
| 2022-02-14 | -20.00 | $0.63 | 534900 |
| 2022-02-11 | -88.89 | $0.49 | 46500 |
| 2022-02-10 | -65.22 | $0.55 | 3600 |
| 2022-02-09 | -73.91 | $0.53 | 42000 |
| 2022-02-08 | -52.17 | $0.58 | 28000 |
| 2022-02-07 | -52.17 | $0.58 | 20000 |
| 2022-02-04 | -43.48 | $0.60 | — |
| 2022-02-03 | -43.48 | $0.60 | 4000 |
| 2022-02-02 | -43.48 | $0.60 | 8500 |
| 2022-02-01 | -47.83 | $0.59 | 21600 |
| 2022-01-31 | -43.48 | $0.60 | 4000 |
| 2022-01-28 | -39.13 | $0.61 | 225900 |
| 2022-01-27 | -93.48 | $0.49 | 7300 |
| 2022-01-26 | -100.00 | $0.48 | 8000 |
| 2022-01-25 | -95.45 | $0.49 | 20400 |
| 2022-01-24 | -90.91 | $0.50 | 40000 |
| 2022-01-21 | -50.00 | $0.60 | — |
| 2022-01-20 | -50.00 | $0.60 | 11000 |
| 2022-01-19 | -40.74 | $0.59 | 11200 |
| 2022-01-18 | -40.74 | $0.59 | — |
| 2022-01-17 | -42.86 | $0.59 | 9300 |
| 2022-01-14 | -21.43 | $0.65 | 61800 |
| 2022-01-13 | -46.88 | $0.60 | 13000 |
| 2022-01-12 | -43.75 | $0.61 | 7000 |
| 2022-01-11 | -47.06 | $0.61 | 2000 |
| 2022-01-10 | -38.24 | $0.64 | 13900 |
| 2022-01-07 | -47.06 | $0.61 | 700 |
| 2022-01-06 | -50.00 | $0.61 | 2300 |
| 2022-01-05 | -58.82 | $0.64 | 28500 |
| 2022-01-04 | -66.67 | $0.60 | 17000 |
| 2021-12-31 | -70.59 | $0.58 | 3000 |
| 2021-12-30 | -76.47 | $0.55 | 12400 |
| 2021-12-29 | -80.39 | $0.53 | 48900 |
| 2021-12-24 | -86.27 | $0.50 | 9000 |
| 2021-12-23 | -78.43 | $0.54 | 12000 |
| 2021-12-22 | -82.35 | $0.52 | 6100 |
| 2021-12-21 | -78.43 | $0.54 | 7400 |
| 2021-12-20 | -88.24 | $0.49 | 31600 |
| 2021-12-17 | -100.00 | $0.56 | 29000 |
| 2021-12-16 | -60.53 | $0.71 | 1100 |
| 2021-12-15 | -81.58 | $0.63 | — |
| 2021-12-14 | -81.58 | $0.63 | 34500 |
| 2021-12-13 | -89.47 | $0.60 | 120100 |
| 2021-12-10 | -68.00 | $0.77 | — |
| 2021-12-09 | -68.00 | $0.77 | 2500 |
| 2021-12-08 | -68.00 | $0.77 | 800 |
| 2021-12-07 | -64.00 | $0.78 | 6600 |
| 2021-12-06 | -56.00 | $0.80 | 10200 |
| 2021-12-03 | -42.31 | $0.84 | 14400 |
| 2021-12-02 | -48.48 | $0.79 | 6200 |
| 2021-12-01 | -75.76 | $0.70 | — |
| 2021-11-30 | -75.76 | $0.70 | 2400 |
| 2021-11-29 | -68.42 | $0.69 | 2500 |
| 2021-11-26 | -52.63 | $0.75 | — |
| 2021-11-25 | -52.63 | $0.75 | 7500 |
| 2021-11-24 | -39.47 | $0.80 | 8700 |
| 2021-11-23 | -44.74 | $0.78 | 16400 |
| 2021-11-22 | -44.74 | $0.78 | 12000 |
| 2021-11-19 | -39.47 | $0.80 | — |
| 2021-11-18 | -39.47 | $0.80 | 15000 |
| 2021-11-17 | -26.32 | $0.85 | 11500 |
| 2021-11-16 | -26.32 | $0.85 | 2600 |
| 2021-11-15 | -28.95 | $0.84 | 7000 |
| 2021-11-12 | -48.84 | $0.79 | 18500 |
| 2021-11-11 | -60.47 | $0.74 | 9500 |
| 2021-11-10 | -58.14 | $0.75 | 18900 |
| 2021-11-09 | -51.11 | $0.79 | 12000 |
| 2021-11-08 | -64.58 | $0.74 | 60500 |
| 2021-11-05 | -64.58 | $0.74 | 66200 |
| 2021-11-04 | -79.59 | $0.67 | 25000 |
| 2021-11-03 | -81.63 | $0.66 | 19200 |
| 2021-11-02 | -91.53 | $0.62 | 94400 |
| 2021-11-01 | -98.08 | $0.65 | 354900 |
| 2021-10-29 | -100.00 | $0.85 | 13300 |
| 2021-10-28 | -100.00 | $0.85 | 12000 |
| 2021-10-27 | -100.00 | $0.85 | 18800 |
| 2021-10-26 | -94.29 | $0.87 | 1800 |
| 2021-10-25 | -94.29 | $0.87 | 2800 |
| 2021-10-22 | -100.00 | $0.85 | 1200 |
| 2021-10-21 | -100.00 | $0.85 | 9800 |
| 2021-10-20 | -100.00 | $0.87 | 9500 |
| 2021-10-19 | -100.00 | $0.87 | 44500 |
| 2021-10-18 | -87.50 | $0.92 | 35700 |
| 2021-10-15 | -72.50 | $1.00 | 10500 |
| 2021-10-14 | -91.49 | $0.93 | 6700 |
| 2021-10-13 | -78.43 | $1.00 | 2000 |
| 2021-10-12 | -72.55 | $1.03 | 2400 |
| 2021-10-08 | -76.27 | $1.03 | 23200 |
| 2021-10-07 | -71.19 | $1.06 | 20400 |
| 2021-10-06 | -74.58 | $1.04 | 93300 |
| 2021-10-05 | -86.27 | $1.04 | 14000 |
| 2021-10-04 | -61.29 | $1.10 | 29900 |
| 2021-10-01 | -77.42 | $1.00 | 23500 |
| 2021-09-30 | -54.84 | $1.14 | 9500 |
| 2021-09-29 | -51.61 | $1.16 | 5300 |
| 2021-09-28 | -51.61 | $1.16 | 3100 |
| 2021-09-27 | -51.61 | $1.16 | 11200 |
| 2021-09-24 | -48.39 | $1.18 | 5600 |
| 2021-09-23 | -47.83 | $1.15 | 2000 |
| 2021-09-22 | -45.83 | $1.15 | 4100 |
| 2021-09-21 | -47.22 | $1.14 | 20600 |
| 2021-09-20 | -50.00 | $1.12 | 6000 |
| 2021-09-17 | -37.33 | $1.20 | 12300 |
| 2021-09-16 | -22.08 | $1.31 | 19400 |
| 2021-09-15 | -14.81 | $1.36 | 33700 |
| 2021-09-14 | -18.52 | $1.33 | 12600 |
| 2021-09-13 | -30.12 | $1.23 | 135900 |
| 2021-09-10 | 0.00 | $1.10 | 46600 |
| 2021-09-09 | -8.33 | $0.98 | 2500 |
| 2021-09-08 | -11.11 | $0.97 | 39200 |
| 2021-09-07 | -25.00 | $0.92 | 32400 |
| 2021-09-03 | -33.33 | $0.89 | 18500 |
| 2021-09-02 | -28.95 | $0.90 | 29700 |
| 2021-09-01 | -6.38 | $0.98 | 27900 |
| 2021-08-31 | -4.26 | $0.99 | 2600 |
| 2021-08-30 | -6.25 | $0.98 | 35900 |
| 2021-08-27 | -1.92 | $1.00 | 47500 |
| 2021-08-26 | -5.08 | $0.98 | 295500 |
| 2021-08-25 | -5.26 | $0.78 | 12300 |
| 2021-08-24 | -5.26 | $0.78 | 11200 |
| 2021-08-23 | -5.26 | $0.78 | 20000 |
| 2021-08-20 | 0.00 | $0.76 | 65300 |
| 2021-08-19 | -2.74 | $0.74 | 88200 |
| 2021-08-18 | -5.63 | $0.72 | 32400 |
| 2021-08-17 | -14.08 | $0.69 | 3000 |
| 2021-08-16 | -11.27 | $0.70 | 18300 |
| 2021-08-13 | -2.82 | $0.73 | 4000 |
| 2021-08-12 | -18.92 | $0.67 | 4000 |
| 2021-08-11 | -8.11 | $0.71 | 23100 |
| 2021-08-10 | 0.00 | $0.74 | 43100 |
| 2021-08-09 | 0.00 | $0.72 | 87700 |
| 2021-08-06 | 0.00 | $0.68 | 26200 |
| 2021-08-05 | -12.70 | $0.62 | 126000 |
| 2021-08-04 | 0.00 | $0.66 | 304400 |
| 2021-08-03 | 0.00 | $0.53 | 14100 |
| 2021-07-30 | -14.29 | $0.50 | 21500 |
| 2021-07-29 | 0.00 | $0.52 | 148000 |
| 2021-07-28 | -33.33 | $0.44 | 16500 |
| 2021-07-27 | -33.33 | $0.44 | 7200 |
| 2021-07-26 | -27.78 | $0.45 | 78500 |
| 2021-07-23 | -27.78 | $0.45 | 249700 |
| 2021-07-22 | -17.65 | $0.39 | 4000 |
| 2021-07-21 | -10.00 | $0.39 | — |
| 2021-07-20 | -10.00 | $0.39 | 13500 |
| 2021-07-19 | -4.55 | $0.40 | 15500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
65.12
2026-06-12
Close Price
$0.12
Average Directional Index - Detailed Analysis
Minimum
7.23
Average
21.71
Maximum
65.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 65.12 | $0.12 | — |
| 2026-06-11 | 64.76 | $0.12 | — |
| 2026-06-10 | 64.38 | $0.12 | — |
| 2026-06-09 | 63.97 | $0.12 | — |
| 2026-06-08 | 63.55 | $0.12 | — |
| 2026-06-05 | 63.11 | $0.12 | — |
| 2026-06-04 | 62.64 | $0.12 | — |
| 2026-06-03 | 62.14 | $0.12 | — |
| 2026-06-02 | 61.62 | $0.12 | — |
| 2026-06-01 | 61.08 | $0.12 | — |
| 2026-05-29 | 60.50 | $0.12 | — |
| 2026-05-28 | 59.89 | $0.12 | — |
| 2026-05-27 | 59.26 | $0.12 | — |
| 2026-05-26 | 58.58 | $0.12 | — |
| 2026-05-25 | 57.88 | $0.12 | — |
| 2026-05-22 | 57.13 | $0.12 | — |
| 2026-05-21 | 56.35 | $0.12 | 51000 |
| 2026-05-20 | 55.53 | $0.12 | 76700 |
| 2026-05-19 | 54.72 | $0.11 | 96500 |
| 2026-05-15 | 53.88 | $0.14 | 6000 |
| 2026-05-14 | 53.36 | $0.14 | 30134 |
| 2026-05-13 | 52.82 | $0.14 | 17000 |
| 2026-05-12 | 52.44 | $0.14 | 21000 |
| 2026-05-11 | 52.04 | $0.14 | 9800 |
| 2026-05-08 | 51.71 | $0.14 | 47300 |
| 2026-05-07 | 50.99 | $0.15 | 18733 |
| 2026-05-06 | 50.61 | $0.16 | — |
| 2026-05-05 | 50.32 | $0.16 | 1500 |
| 2026-05-04 | 50.02 | $0.16 | — |
| 2026-05-01 | 49.82 | $0.16 | 3000 |
| 2026-04-30 | 49.60 | $0.15 | 14500 |
| 2026-04-29 | 49.38 | $0.16 | 2500 |
| 2026-04-28 | 49.25 | $0.16 | 2000 |
| 2026-04-27 | 49.12 | $0.16 | 8607 |
| 2026-04-24 | 48.97 | $0.16 | 10100 |
| 2026-04-23 | 48.92 | $0.17 | — |
| 2026-04-22 | 49.09 | $0.17 | 4000 |
| 2026-04-21 | 49.26 | $0.16 | 4100 |
| 2026-04-20 | 48.83 | $0.16 | 2000 |
| 2026-04-17 | 48.47 | $0.16 | 196340 |
| 2026-04-16 | 48.09 | $0.17 | 1000 |
| 2026-04-15 | 48.31 | $0.17 | 3500 |
| 2026-04-14 | 48.55 | $0.18 | 12000 |
| 2026-04-13 | 48.80 | $0.17 | 2450 |
| 2026-04-10 | 48.43 | $0.17 | 2500 |
| 2026-04-09 | 48.04 | $0.17 | 6500 |
| 2026-04-08 | 47.63 | $0.17 | 3319 |
| 2026-04-07 | 47.20 | $0.17 | — |
| 2026-04-06 | 46.83 | $0.17 | 25000 |
| 2026-04-02 | 46.45 | $0.15 | 13500 |
| 2026-04-01 | 45.49 | $0.16 | 4501 |
| 2026-03-31 | 44.61 | $0.16 | 4501 |
| 2026-03-30 | 43.39 | $0.16 | 1000 |
| 2026-03-27 | 42.17 | $0.16 | 3000 |
| 2026-03-26 | 40.88 | $0.16 | 54540 |
| 2026-03-25 | 39.52 | $0.18 | — |
| 2026-03-24 | 38.46 | $0.18 | 29000 |
| 2026-03-23 | 37.34 | $0.17 | 3000 |
| 2026-03-20 | 36.54 | $0.18 | 1000 |
| 2026-03-19 | 35.79 | $0.18 | 11500 |
| 2026-03-18 | 35.00 | $0.17 | — |
| 2026-03-17 | 33.91 | $0.17 | 33000 |
| 2026-03-16 | 32.75 | $0.17 | 65000 |
| 2026-03-13 | 31.29 | $0.17 | 88100 |
| 2026-03-12 | 29.74 | $0.16 | 77000 |
| 2026-03-11 | 27.34 | $0.15 | 461201 |
| 2026-03-10 | 24.80 | $0.17 | 24000 |
| 2026-03-09 | 23.74 | $0.18 | 1000 |
| 2026-03-06 | 23.25 | $0.18 | 1200 |
| 2026-03-05 | 22.72 | $0.18 | — |
| 2026-03-04 | 22.41 | $0.18 | — |
| 2026-03-03 | 22.09 | $0.18 | 16500 |
| 2026-03-02 | 21.75 | $0.18 | 8700 |
| 2026-02-27 | 21.62 | $0.18 | 24300 |
| 2026-02-26 | 21.49 | $0.18 | 100700 |
| 2026-02-25 | 20.52 | $0.18 | 30000 |
| 2026-02-24 | 19.94 | $0.17 | 16500 |
| 2026-02-23 | 19.32 | $0.18 | 500 |
| 2026-02-20 | 18.91 | $0.18 | 1700 |
| 2026-02-19 | 18.48 | $0.18 | 1000 |
| 2026-02-18 | 18.02 | $0.18 | — |
| 2026-02-17 | 17.55 | $0.18 | 6000 |
| 2026-02-13 | 17.04 | $0.18 | 8900 |
| 2026-02-12 | 16.51 | $0.18 | 10500 |
| 2026-02-11 | 16.37 | $0.18 | 3000 |
| 2026-02-10 | 16.22 | $0.18 | — |
| 2026-02-09 | 16.06 | $0.18 | 4500 |
| 2026-02-06 | 15.90 | $0.18 | — |
| 2026-02-05 | 15.92 | $0.18 | 4735 |
| 2026-02-04 | 15.95 | $0.17 | 13000 |
| 2026-02-03 | 15.97 | $0.16 | 85500 |
| 2026-02-02 | 15.47 | $0.17 | 7500 |
| 2026-01-30 | 15.12 | $0.18 | 11205 |
| 2026-01-29 | 14.92 | $0.17 | 68645 |
| 2026-01-28 | 14.71 | $0.18 | 90726 |
| 2026-01-27 | 15.25 | $0.18 | 26534 |
| 2026-01-26 | 15.82 | $0.18 | 20700 |
| 2026-01-23 | 16.42 | $0.17 | 10000 |
| 2026-01-22 | 16.34 | $0.17 | 83200 |
| 2026-01-21 | 16.25 | $0.17 | 10200 |
| 2026-01-20 | 15.63 | $0.17 | 2500 |
| 2026-01-19 | 14.97 | $0.18 | 2245 |
| 2026-01-16 | 14.43 | $0.18 | 3100 |
| 2026-01-15 | 14.02 | $0.18 | 13100 |
| 2026-01-14 | 13.59 | $0.16 | 55013 |
| 2026-01-13 | 12.64 | $0.19 | 2004 |
| 2026-01-12 | 12.44 | $0.18 | 45422 |
| 2026-01-09 | 12.24 | $0.20 | 32000 |
| 2026-01-08 | 12.63 | $0.19 | 8000 |
| 2026-01-07 | 13.01 | $0.18 | 30000 |
| 2026-01-06 | 12.79 | $0.17 | 9000 |
| 2026-01-05 | 12.21 | $0.17 | 18744 |
| 2026-01-02 | 11.60 | $0.18 | 1023 |
| 2025-12-31 | 11.68 | $0.18 | 7530 |
| 2025-12-30 | 11.77 | $0.18 | 52800 |
| 2025-12-29 | 11.86 | $0.18 | 16001 |
| 2025-12-24 | 11.95 | $0.18 | — |
| 2025-12-23 | 11.75 | $0.18 | 49000 |
| 2025-12-22 | 11.54 | $0.18 | 15500 |
| 2025-12-19 | 11.54 | $0.19 | 500 |
| 2025-12-18 | 12.01 | $0.19 | 18700 |
| 2025-12-17 | 12.50 | $0.19 | 12500 |
| 2025-12-16 | 12.76 | $0.18 | — |
| 2025-12-15 | 12.46 | $0.18 | 4909 |
| 2025-12-12 | 12.15 | $0.19 | — |
| 2025-12-11 | 12.25 | $0.19 | 5500 |
| 2025-12-10 | 12.35 | $0.18 | 1500 |
| 2025-12-09 | 11.89 | $0.17 | 2000 |
| 2025-12-08 | 11.08 | $0.17 | 20200 |
| 2025-12-05 | 10.24 | $0.18 | 500 |
| 2025-12-04 | 9.72 | $0.18 | 1000 |
| 2025-12-03 | 9.18 | $0.18 | 38604 |
| 2025-12-02 | 8.60 | $0.18 | — |
| 2025-12-01 | 8.39 | $0.18 | 6300 |
| 2025-11-28 | 8.16 | $0.19 | 31100 |
| 2025-11-27 | 7.92 | $0.19 | — |
| 2025-11-26 | 8.28 | $0.19 | 2000 |
| 2025-11-25 | 8.66 | $0.19 | 1200 |
| 2025-11-24 | 9.06 | $0.19 | 3000 |
| 2025-11-21 | 9.48 | $0.20 | 1000 |
| 2025-11-20 | 9.84 | $0.20 | 2000 |
| 2025-11-19 | 10.22 | $0.20 | 13500 |
| 2025-11-18 | 10.62 | $0.18 | 49000 |
| 2025-11-17 | 11.14 | $0.20 | — |
| 2025-11-14 | 11.21 | $0.20 | — |
| 2025-11-13 | 11.28 | $0.20 | 3500 |
| 2025-11-12 | 11.36 | $0.20 | 6000 |
| 2025-11-11 | 11.44 | $0.19 | 5000 |
| 2025-11-10 | 11.81 | $0.19 | 14000 |
| 2025-11-07 | 12.20 | $0.19 | 15000 |
| 2025-11-06 | 12.61 | $0.20 | 2000 |
| 2025-11-05 | 12.74 | $0.20 | 1000 |
| 2025-11-04 | 12.88 | $0.19 | 5500 |
| 2025-11-03 | 13.02 | $0.19 | 32800 |
| 2025-10-31 | 13.18 | $0.19 | — |
| 2025-10-30 | 13.81 | $0.19 | 81200 |
| 2025-10-29 | 14.48 | $0.21 | 8000 |
| 2025-10-28 | 14.63 | $0.21 | 3500 |
| 2025-10-27 | 15.04 | $0.21 | 11700 |
| 2025-10-24 | 15.46 | $0.21 | 2500 |
| 2025-10-23 | 16.03 | $0.21 | 1300 |
| 2025-10-22 | 16.50 | $0.21 | 3000 |
| 2025-10-21 | 16.99 | $0.19 | 22500 |
| 2025-10-20 | 17.50 | $0.24 | — |
| 2025-10-17 | 16.68 | $0.24 | 9000 |
| 2025-10-16 | 15.80 | $0.24 | 17000 |
| 2025-10-15 | 15.13 | $0.24 | 7125 |
| 2025-10-14 | 14.52 | $0.24 | 34314 |
| 2025-10-10 | 13.86 | $0.21 | 144509 |
| 2025-10-09 | 13.18 | $0.22 | 101100 |
| 2025-10-08 | 13.83 | $0.19 | 4525 |
| 2025-10-07 | 13.55 | $0.18 | 19000 |
| 2025-10-06 | 13.26 | $0.19 | 8600 |
| 2025-10-03 | 13.20 | $0.19 | — |
| 2025-10-02 | 13.40 | $0.19 | 14000 |
| 2025-10-01 | 13.61 | $0.20 | 9500 |
| 2025-09-30 | 13.83 | $0.19 | 37400 |
| 2025-09-29 | 13.92 | $0.20 | 144100 |
| 2025-09-26 | 14.35 | $0.20 | 171000 |
| 2025-09-25 | 14.80 | $0.18 | 22000 |
| 2025-09-24 | 15.13 | $0.17 | 109000 |
| 2025-09-23 | 15.12 | $0.15 | 56500 |
| 2025-09-22 | 14.93 | $0.16 | 191700 |
| 2025-09-19 | 14.55 | $0.16 | 80200 |
| 2025-09-18 | 14.15 | $0.14 | 74801 |
| 2025-09-17 | 13.72 | $0.18 | 65400 |
| 2025-09-16 | 14.01 | $0.17 | 11000 |
| 2025-09-15 | 14.45 | $0.18 | 115800 |
| 2025-09-12 | 14.91 | $0.18 | 30000 |
| 2025-09-11 | 15.57 | $0.19 | 3500 |
| 2025-09-10 | 16.11 | $0.18 | 44510 |
| 2025-09-09 | 16.68 | $0.19 | 86900 |
| 2025-09-08 | 16.83 | $0.19 | 14000 |
| 2025-09-05 | 17.51 | $0.19 | — |
| 2025-09-04 | 18.07 | $0.19 | 4000 |
| 2025-09-03 | 18.67 | $0.20 | 15100 |
| 2025-09-02 | 19.14 | $0.19 | 19100 |
| 2025-08-29 | 19.65 | $0.21 | — |
| 2025-08-28 | 19.58 | $0.21 | 65600 |
| 2025-08-27 | 19.50 | $0.20 | 2000 |
| 2025-08-26 | 19.63 | $0.20 | 19500 |
| 2025-08-25 | 19.77 | $0.21 | 16500 |
| 2025-08-22 | 20.01 | $0.20 | 72000 |
| 2025-08-21 | 20.36 | $0.20 | 9000 |
| 2025-08-20 | 20.47 | $0.21 | 28600 |
| 2025-08-19 | 20.58 | $0.20 | 78000 |
| 2025-08-18 | 20.58 | $0.20 | 6500 |
| 2025-08-15 | 20.92 | $0.20 | 99300 |
| 2025-08-14 | 21.28 | $0.21 | 5000 |
| 2025-08-13 | 21.04 | $0.21 | 7800 |
| 2025-08-12 | 20.87 | $0.21 | 12500 |
| 2025-08-11 | 20.69 | $0.19 | 232500 |
| 2025-08-08 | 20.50 | $0.22 | 91500 |
| 2025-08-07 | 19.69 | $0.24 | 102210 |
| 2025-08-06 | 18.29 | $0.26 | 30210 |
| 2025-08-05 | 16.82 | $0.26 | 135600 |
| 2025-08-01 | 15.27 | $0.22 | 44100 |
| 2025-07-31 | 14.82 | $0.25 | 98000 |
| 2025-07-30 | 14.05 | $0.22 | 120400 |
| 2025-07-29 | 13.23 | $0.27 | 56800 |
| 2025-07-28 | 11.75 | $0.23 | 125100 |
| 2025-07-25 | 11.53 | $0.21 | 63100 |
| 2025-07-24 | 12.04 | $0.20 | 6000 |
| 2025-07-23 | 12.59 | $0.19 | 16440 |
| 2025-07-22 | 13.00 | $0.20 | — |
| 2025-07-21 | 13.42 | $0.20 | 4000 |
| 2025-07-18 | 13.87 | $0.20 | 77000 |
| 2025-07-17 | 14.34 | $0.20 | 41000 |
| 2025-07-16 | 14.67 | $0.21 | 64100 |
| 2025-07-15 | 15.01 | $0.18 | 5000 |
| 2025-07-14 | 15.27 | $0.18 | 4500 |
| 2025-07-11 | 15.55 | $0.19 | 2000 |
| 2025-07-10 | 15.99 | $0.18 | — |
| 2025-07-09 | 16.10 | $0.18 | 28000 |
| 2025-07-08 | 16.22 | $0.17 | — |
| 2025-07-07 | 16.18 | $0.17 | 54200 |
| 2025-07-04 | 16.13 | $0.18 | 8500 |
| 2025-07-03 | 16.31 | $0.21 | 3000 |
| 2025-07-02 | 16.99 | $0.20 | 44000 |
| 2025-06-30 | 17.85 | $0.18 | 82000 |
| 2025-06-27 | 18.51 | $0.17 | — |
| 2025-06-26 | 18.27 | $0.17 | — |
| 2025-06-25 | 18.01 | $0.17 | 76600 |
| 2025-06-24 | 17.75 | $0.19 | 1000 |
| 2025-06-23 | 17.85 | $0.19 | — |
| 2025-06-20 | 17.96 | $0.19 | 1000 |
| 2025-06-19 | 18.07 | $0.18 | — |
| 2025-06-18 | 18.02 | $0.18 | — |
| 2025-06-17 | 17.97 | $0.18 | 1000 |
| 2025-06-16 | 17.91 | $0.18 | 83000 |
| 2025-06-13 | 17.85 | $0.19 | — |
| 2025-06-12 | 18.21 | $0.19 | 2430 |
| 2025-06-11 | 18.59 | $0.18 | 30000 |
| 2025-06-10 | 18.72 | $0.19 | 52122 |
| 2025-06-09 | 18.85 | $0.17 | 83635 |
| 2025-06-06 | 18.99 | $0.20 | 2500 |
| 2025-06-05 | 19.74 | $0.19 | 3000 |
| 2025-06-04 | 20.28 | $0.19 | 63500 |
| 2025-06-03 | 20.85 | $0.20 | 19500 |
| 2025-06-02 | 21.08 | $0.18 | 55000 |
| 2025-05-30 | 20.91 | $0.18 | 7500 |
| 2025-05-29 | 20.81 | $0.18 | 41000 |
| 2025-05-28 | 20.71 | $0.19 | 29000 |
| 2025-05-27 | 20.60 | $0.19 | 16500 |
| 2025-05-26 | 20.65 | $0.22 | 2300 |
| 2025-05-23 | 21.21 | $0.23 | 51100 |
| 2025-05-22 | 21.99 | $0.24 | 52000 |
| 2025-05-21 | 22.81 | $0.22 | 849100 |
| 2025-05-20 | 23.68 | $0.25 | 54500 |
| 2025-05-16 | 24.47 | $0.25 | 6500 |
| 2025-05-15 | 24.43 | $0.25 | 7211 |
| 2025-05-14 | 24.10 | $0.26 | 12000 |
| 2025-05-13 | 23.76 | $0.24 | 1500 |
| 2025-05-12 | 23.79 | $0.23 | 17000 |
| 2025-05-09 | 23.83 | $0.23 | 45900 |
| 2025-05-08 | 23.86 | $0.23 | 10100 |
| 2025-05-07 | 24.06 | $0.23 | 52100 |
| 2025-05-06 | 24.26 | $0.28 | — |
| 2025-05-05 | 22.81 | $0.28 | 12700 |
| 2025-05-02 | 21.27 | $0.27 | 6300 |
| 2025-05-01 | 19.66 | $0.29 | 491644 |
| 2025-04-30 | 17.96 | $0.22 | 33500 |
| 2025-04-29 | 17.95 | $0.20 | 14500 |
| 2025-04-28 | 17.94 | $0.23 | 41721 |
| 2025-04-25 | 16.69 | $0.23 | 54500 |
| 2025-04-24 | 15.48 | $0.21 | 35001 |
| 2025-04-23 | 14.21 | $0.20 | 191300 |
| 2025-04-22 | 13.54 | $0.17 | 53300 |
| 2025-04-21 | 13.45 | $0.18 | 1000 |
| 2025-04-17 | 12.86 | $0.18 | — |
| 2025-04-16 | 12.39 | $0.18 | 1000 |
| 2025-04-15 | 11.90 | $0.17 | 45500 |
| 2025-04-14 | 11.39 | $0.16 | 1000 |
| 2025-04-11 | 11.49 | $0.16 | 43000 |
| 2025-04-10 | 11.61 | $0.16 | 39500 |
| 2025-04-09 | 11.72 | $0.15 | — |
| 2025-04-08 | 12.30 | $0.15 | 10000 |
| 2025-04-07 | 12.90 | $0.15 | 7000 |
| 2025-04-04 | 13.54 | $0.15 | 1000 |
| 2025-04-03 | 14.03 | $0.15 | 3000 |
| 2025-04-02 | 14.72 | $0.15 | 11000 |
| 2025-04-01 | 15.09 | $0.15 | 10000 |
| 2025-03-31 | 15.47 | $0.15 | 3000 |
| 2025-03-28 | 15.88 | $0.15 | 21500 |
| 2025-03-27 | 16.46 | $0.15 | 15100 |
| 2025-03-26 | 16.73 | $0.15 | 40000 |
| 2025-03-25 | 16.86 | $0.15 | — |
| 2025-03-24 | 17.25 | $0.15 | 17500 |
| 2025-03-21 | 17.66 | $0.17 | — |
| 2025-03-20 | 18.54 | $0.17 | 53543 |
| 2025-03-19 | 19.46 | $0.14 | 11500 |
| 2025-03-18 | 19.57 | $0.14 | — |
| 2025-03-17 | 19.50 | $0.14 | 10800 |
| 2025-03-14 | 19.43 | $0.16 | 2500 |
| 2025-03-13 | 19.87 | $0.14 | — |
| 2025-03-12 | 19.56 | $0.14 | 12500 |
| 2025-03-11 | 19.23 | $0.14 | 120000 |
| 2025-03-10 | 18.88 | $0.16 | 4500 |
| 2025-03-07 | 19.66 | $0.18 | — |
| 2025-03-06 | 20.32 | $0.18 | — |
| 2025-03-05 | 21.02 | $0.18 | 17500 |
| 2025-03-04 | 21.76 | $0.18 | — |
| 2025-03-03 | 21.91 | $0.18 | — |
| 2025-02-28 | 22.07 | $0.18 | — |
| 2025-02-27 | 22.24 | $0.18 | — |
| 2025-02-26 | 22.42 | $0.18 | 15000 |
| 2025-02-25 | 22.61 | $0.16 | 276500 |
| 2025-02-24 | 22.81 | $0.13 | — |
| 2025-02-21 | 22.94 | $0.13 | — |
| 2025-02-20 | 23.08 | $0.13 | — |
| 2025-02-19 | 23.23 | $0.13 | 31000 |
| 2025-02-18 | 23.38 | $0.16 | — |
| 2025-02-14 | 24.43 | $0.16 | 1000 |
| 2025-02-13 | 25.54 | $0.15 | 6000 |
| 2025-02-12 | 26.64 | $0.16 | — |
| 2025-02-11 | 28.01 | $0.16 | 2500 |
| 2025-02-10 | 29.45 | $0.16 | 45000 |
| 2025-02-07 | 30.96 | $0.17 | 5000 |
| 2025-02-06 | 30.92 | $0.17 | — |
| 2025-02-05 | 30.55 | $0.17 | 1000 |
| 2025-02-04 | 30.16 | $0.16 | 8500 |
| 2025-02-03 | 30.05 | $0.17 | 4000 |
| 2025-01-31 | 29.62 | $0.16 | — |
| 2025-01-30 | 29.31 | $0.16 | 5000 |
| 2025-01-29 | 28.99 | $0.16 | — |
| 2025-01-28 | 28.79 | $0.16 | 7000 |
| 2025-01-27 | 28.58 | $0.15 | 50300 |
| 2025-01-24 | 28.36 | $0.15 | — |
| 2025-01-23 | 28.41 | $0.15 | — |
| 2025-01-22 | 28.46 | $0.15 | 6000 |
| 2025-01-21 | 28.51 | $0.16 | 11500 |
| 2025-01-20 | 28.34 | $0.15 | 7500 |
| 2025-01-17 | 28.40 | $0.15 | 3000 |
| 2025-01-16 | 28.61 | $0.14 | 157720 |
| 2025-01-15 | 28.82 | $0.14 | 17000 |
| 2025-01-14 | 30.30 | $0.13 | — |
| 2025-01-13 | 31.39 | $0.13 | 13000 |
| 2025-01-10 | 32.54 | $0.13 | 500 |
| 2025-01-09 | 33.26 | $0.13 | — |
| 2025-01-08 | 34.02 | $0.13 | — |
| 2025-01-07 | 34.82 | $0.13 | — |
| 2025-01-06 | 35.66 | $0.13 | 264500 |
| 2025-01-03 | 36.55 | $0.15 | 42200 |
| 2025-01-02 | 38.41 | $0.19 | 3000 |
| 2024-12-31 | 39.40 | $0.16 | 4000 |
| 2024-12-30 | 41.33 | $0.15 | 2300 |
| 2024-12-27 | 42.72 | $0.14 | — |
| 2024-12-24 | 42.94 | $0.14 | — |
| 2024-12-23 | 43.18 | $0.14 | — |
| 2024-12-20 | 43.43 | $0.14 | — |
| 2024-12-19 | 43.70 | $0.14 | 6000 |
| 2024-12-18 | 43.98 | $0.13 | 9000 |
| 2024-12-17 | 43.87 | $0.12 | 24500 |
| 2024-12-16 | 43.33 | $0.11 | 119000 |
| 2024-12-13 | 42.30 | $0.13 | 42600 |
| 2024-12-12 | 41.33 | $0.13 | 10000 |
| 2024-12-11 | 40.71 | $0.14 | 33000 |
| 2024-12-10 | 40.20 | $0.14 | 6000 |
| 2024-12-09 | 39.84 | $0.14 | 7100 |
| 2024-12-06 | 39.47 | $0.14 | 6500 |
| 2024-12-05 | 39.07 | $0.15 | 6000 |
| 2024-12-04 | 38.81 | $0.15 | 12000 |
| 2024-12-03 | 38.54 | $0.15 | 9000 |
| 2024-12-02 | 38.42 | $0.15 | 46320 |
| 2024-11-29 | 38.29 | $0.15 | 17525 |
| 2024-11-28 | 38.16 | $0.16 | 1000 |
| 2024-11-27 | 38.18 | $0.16 | 21000 |
| 2024-11-26 | 38.20 | $0.15 | 48500 |
| 2024-11-25 | 38.22 | $0.14 | 25200 |
| 2024-11-22 | 37.55 | $0.15 | 1000 |
| 2024-11-21 | 36.97 | $0.15 | 6035 |
| 2024-11-20 | 36.49 | $0.16 | 1200 |
| 2024-11-19 | 36.12 | $0.15 | 6500 |
| 2024-11-18 | 35.37 | $0.14 | 38000 |
| 2024-11-15 | 34.59 | $0.16 | 500 |
| 2024-11-14 | 34.14 | $0.16 | 8400 |
| 2024-11-13 | 33.80 | $0.17 | 3200 |
| 2024-11-12 | 33.60 | $0.16 | — |
| 2024-11-11 | 33.05 | $0.16 | 8000 |
| 2024-11-08 | 32.47 | $0.17 | 7000 |
| 2024-11-07 | 31.98 | $0.17 | — |
| 2024-11-06 | 31.47 | $0.17 | 24100 |
| 2024-11-05 | 30.94 | $0.15 | 500 |
| 2024-11-04 | 29.42 | $0.15 | 83000 |
| 2024-11-01 | 27.82 | $0.18 | 2500 |
| 2024-10-31 | 27.96 | $0.18 | 1000 |
| 2024-10-30 | 28.39 | $0.18 | 1000 |
| 2024-10-29 | 28.84 | $0.18 | — |
| 2024-10-28 | 28.87 | $0.18 | 4500 |
| 2024-10-25 | 28.91 | $0.18 | 1000 |
| 2024-10-24 | 29.20 | $0.18 | 1115 |
| 2024-10-23 | 29.51 | $0.18 | 2000 |
| 2024-10-22 | 29.84 | $0.18 | 11000 |
| 2024-10-21 | 30.18 | $0.19 | 1000 |
| 2024-10-18 | 30.77 | $0.19 | 18000 |
| 2024-10-17 | 31.40 | $0.19 | 1000 |
| 2024-10-16 | 32.06 | $0.19 | 1000 |
| 2024-10-15 | 32.76 | $0.19 | 10500 |
| 2024-10-11 | 33.70 | $0.19 | 1010 |
| 2024-10-10 | 34.40 | $0.19 | 11600 |
| 2024-10-09 | 35.13 | $0.19 | 1000 |
| 2024-10-08 | 36.09 | $0.19 | 91500 |
| 2024-10-07 | 37.11 | $0.18 | 1000 |
| 2024-10-04 | 37.28 | $0.17 | 3000 |
| 2024-10-03 | 37.11 | $0.16 | 22000 |
| 2024-10-02 | 36.94 | $0.18 | 19000 |
| 2024-10-01 | 37.23 | $0.18 | 4000 |
| 2024-09-30 | 37.73 | $0.18 | 11500 |
| 2024-09-27 | 37.53 | $0.18 | 9000 |
| 2024-09-26 | 37.49 | $0.19 | — |
| 2024-09-25 | 37.80 | $0.19 | 7000 |
| 2024-09-24 | 38.14 | $0.18 | — |
| 2024-09-23 | 37.71 | $0.18 | 12500 |
| 2024-09-20 | 37.26 | $0.19 | — |
| 2024-09-19 | 36.94 | $0.19 | 36500 |
| 2024-09-18 | 36.60 | $0.19 | 500 |
| 2024-09-17 | 36.39 | $0.19 | 4000 |
| 2024-09-16 | 36.18 | $0.19 | 3000 |
| 2024-09-13 | 35.95 | $0.18 | — |
| 2024-09-12 | 35.37 | $0.18 | 2625 |
| 2024-09-11 | 34.77 | $0.17 | 7003 |
| 2024-09-10 | 33.79 | $0.18 | 5500 |
| 2024-09-09 | 32.99 | $0.18 | — |
| 2024-09-06 | 32.15 | $0.18 | — |
| 2024-09-05 | 31.26 | $0.18 | — |
| 2024-09-04 | 30.32 | $0.18 | 7500 |
| 2024-09-03 | 29.33 | $0.19 | 4200 |
| 2024-08-30 | 28.39 | $0.20 | 10500 |
| 2024-08-29 | 27.49 | $0.18 | 23600 |
| 2024-08-28 | 26.55 | $0.20 | 46800 |
| 2024-08-27 | 25.65 | $0.21 | — |
| 2024-08-26 | 25.38 | $0.21 | 3000 |
| 2024-08-23 | 25.10 | $0.21 | 1000 |
| 2024-08-22 | 24.56 | $0.21 | 5000 |
| 2024-08-21 | 23.99 | $0.20 | 31000 |
| 2024-08-20 | 23.15 | $0.21 | 5000 |
| 2024-08-19 | 23.33 | $0.21 | — |
| 2024-08-16 | 23.26 | $0.21 | — |
| 2024-08-15 | 23.18 | $0.21 | — |
| 2024-08-14 | 23.10 | $0.21 | 21000 |
| 2024-08-13 | 23.02 | $0.19 | 1005 |
| 2024-08-12 | 22.19 | $0.19 | 3000 |
| 2024-08-09 | 21.32 | $0.20 | 1005 |
| 2024-08-08 | 20.64 | $0.20 | 10500 |
| 2024-08-07 | 19.92 | $0.20 | — |
| 2024-08-06 | 19.16 | $0.20 | 9500 |
| 2024-08-02 | 18.36 | $0.21 | 2501 |
| 2024-08-01 | 17.74 | $0.20 | 13500 |
| 2024-07-31 | 16.88 | $0.21 | — |
| 2024-07-30 | 16.18 | $0.21 | 500 |
| 2024-07-29 | 15.45 | $0.21 | 159945 |
| 2024-07-26 | 14.68 | $0.21 | 1000 |
| 2024-07-25 | 14.58 | $0.21 | — |
| 2024-07-24 | 14.28 | $0.21 | 6001 |
| 2024-07-23 | 13.96 | $0.20 | — |
| 2024-07-18 | 13.87 | $0.20 | 15150 |
| 2024-07-17 | 13.78 | $0.21 | 14000 |
| 2024-07-16 | 13.69 | $0.20 | 12520 |
| 2024-07-15 | 13.71 | $0.21 | 23000 |
| 2024-07-10 | 13.73 | $0.18 | 25510 |
| 2024-07-09 | 13.45 | $0.20 | 39550 |
| 2024-07-08 | 13.61 | $0.21 | 18500 |
| 2024-07-05 | 14.02 | $0.21 | 1000 |
| 2024-07-03 | 14.31 | $0.21 | 4500 |
| 2024-06-28 | 14.61 | $0.19 | 1000 |
| 2024-06-27 | 14.51 | $0.19 | 1050 |
| 2024-06-26 | 14.40 | $0.20 | 5000 |
| 2024-06-25 | 14.38 | $0.20 | 5000 |
| 2024-06-24 | 14.37 | $0.18 | 44500 |
| 2024-06-21 | 15.01 | $0.19 | 1000 |
| 2024-06-19 | 15.43 | $0.22 | 2000 |
| 2024-06-18 | 15.58 | $0.18 | 10000 |
| 2024-06-14 | 16.10 | $0.21 | 21000 |
| 2024-06-13 | 16.64 | $0.21 | 14000 |
| 2024-06-11 | 16.33 | $0.25 | 10000 |
| 2024-06-06 | 15.30 | $0.24 | 38000 |
| 2024-06-05 | 14.31 | $0.20 | 17500 |
| 2024-06-04 | 13.89 | $0.21 | 21000 |
| 2024-06-03 | 13.45 | $0.20 | 24750 |
| 2024-05-31 | 13.23 | $0.18 | 29925 |
| 2024-05-30 | 13.51 | $0.15 | 5550 |
| 2024-05-27 | 13.61 | $0.15 | 14000 |
| 2024-05-24 | 13.70 | $0.15 | 20800 |
| 2024-05-22 | 14.37 | $0.15 | 19292 |
| 2024-05-17 | 15.07 | $0.16 | 59500 |
| 2024-05-16 | 15.80 | $0.15 | 7500 |
| 2024-05-14 | 16.34 | $0.15 | 32500 |
| 2024-05-09 | 17.08 | $0.15 | 1500 |
| 2024-05-03 | 17.85 | $0.15 | 1000 |
| 2024-05-01 | 18.50 | $0.14 | 3010 |
| 2024-04-30 | 19.01 | $0.15 | 1000 |
| 2024-04-26 | 19.70 | $0.15 | 27500 |
| 2024-04-25 | 20.42 | $0.15 | 7600 |
| 2024-04-24 | 20.87 | $0.13 | 10811 |
| 2024-04-22 | 20.84 | $0.11 | 9000 |
| 2024-04-19 | 20.03 | $0.11 | 8000 |
| 2024-04-15 | 19.18 | $0.12 | 3000 |
| 2024-04-12 | 18.37 | $0.11 | 2000 |
| 2024-04-11 | 17.53 | $0.12 | 63390 |
| 2024-04-10 | 16.64 | $0.14 | 1000 |
| 2024-04-05 | 16.53 | $0.15 | 44000 |
| 2024-04-04 | 16.54 | $0.14 | 2000 |
| 2024-04-03 | 16.19 | $0.14 | 3040 |
| 2024-04-01 | 15.82 | $0.14 | 3714 |
| 2024-03-28 | 15.44 | $0.14 | 86300 |
| 2024-03-27 | 15.03 | $0.14 | 15525 |
| 2024-03-26 | 14.70 | $0.16 | 11001 |
| 2024-03-25 | 14.67 | $0.16 | 39000 |
| 2024-03-21 | 14.63 | $0.15 | 60000 |
| 2024-03-20 | 13.99 | $0.12 | 90965 |
| 2024-03-19 | 13.31 | $0.15 | 24600 |
| 2024-03-18 | 13.09 | $0.15 | 18000 |
| 2024-03-15 | 12.70 | $0.17 | 7000 |
| 2024-03-14 | 12.84 | $0.16 | 6000 |
| 2024-03-12 | 12.53 | $0.17 | 1000 |
| 2024-03-11 | 12.30 | $0.17 | 1500 |
| 2024-03-08 | 12.07 | $0.16 | 12000 |
| 2024-03-07 | 11.67 | $0.16 | 8000 |
| 2024-03-06 | 11.25 | $0.16 | 6000 |
| 2024-03-05 | 10.81 | $0.16 | 29000 |
| 2024-03-01 | 10.35 | $0.16 | 44000 |
| 2024-02-29 | 9.86 | $0.16 | 183260 |
| 2024-02-28 | 9.34 | $0.19 | 30000 |
| 2024-02-27 | 9.63 | $0.19 | 31390 |
| 2024-02-26 | 10.03 | $0.20 | 5100 |
| 2024-02-23 | 10.45 | $0.20 | — |
| 2024-02-22 | 10.88 | $0.20 | 34500 |
| 2024-02-21 | 11.34 | $0.19 | 91560 |
| 2024-02-20 | 11.82 | $0.21 | 57000 |
| 2024-02-16 | 12.04 | $0.22 | 2000 |
| 2024-02-15 | 11.96 | $0.22 | 7000 |
| 2024-02-14 | 11.89 | $0.21 | 106500 |
| 2024-02-13 | 12.12 | $0.21 | 172585 |
| 2024-02-12 | 12.27 | $0.30 | 171593 |
| 2024-02-09 | 12.33 | $0.22 | 76500 |
| 2024-02-08 | 12.17 | $0.22 | 44000 |
| 2024-02-07 | 12.17 | $0.25 | 10922 |
| 2024-02-06 | 12.75 | $0.25 | 1000 |
| 2024-02-05 | 13.37 | $0.22 | 535 |
| 2024-02-02 | 13.57 | $0.22 | 4455 |
| 2024-02-01 | 13.78 | $0.22 | — |
| 2024-01-31 | 14.09 | $0.22 | 3000 |
| 2024-01-30 | 14.42 | $0.23 | 12000 |
| 2024-01-29 | 14.56 | $0.23 | 1000 |
| 2024-01-26 | 15.16 | $0.22 | 10540 |
| 2024-01-25 | 15.78 | $0.27 | 87350 |
| 2024-01-24 | 16.30 | $0.30 | 102455 |
| 2024-01-23 | 16.53 | $0.26 | 7500 |
| 2024-01-22 | 17.13 | $0.25 | 1625 |
| 2024-01-19 | 17.64 | $0.25 | 1025 |
| 2024-01-18 | 18.17 | $0.27 | 1000 |
| 2024-01-17 | 19.03 | $0.27 | 20500 |
| 2024-01-16 | 19.93 | $0.27 | 16500 |
| 2024-01-15 | 20.20 | $0.30 | 2000 |
| 2024-01-12 | 19.66 | $0.28 | 170500 |
| 2024-01-11 | 19.09 | $0.24 | 175000 |
| 2024-01-10 | 18.82 | $0.23 | 24500 |
| 2024-01-09 | 19.48 | $0.23 | 28000 |
| 2024-01-08 | 20.31 | $0.23 | 3500 |
| 2024-01-05 | 20.89 | $0.23 | 57500 |
| 2024-01-04 | 21.63 | $0.22 | — |
| 2024-01-03 | 22.65 | $0.22 | 32595 |
| 2024-01-02 | 23.73 | $0.18 | 10000 |
| 2023-12-29 | 24.29 | $0.19 | 64000 |
| 2023-12-28 | 24.99 | $0.19 | 5000 |
| 2023-12-27 | 25.43 | $0.17 | 69500 |
| 2023-12-22 | 25.24 | $0.17 | — |
| 2023-12-21 | 25.23 | $0.17 | 12000 |
| 2023-12-20 | 25.23 | $0.16 | 453000 |
| 2023-12-19 | 25.23 | $0.15 | 56000 |
| 2023-12-18 | 24.90 | $0.16 | 493410 |
| 2023-12-15 | 24.65 | $0.20 | 18000 |
| 2023-12-14 | 25.18 | $0.19 | 35402 |
| 2023-12-13 | 25.59 | $0.19 | 6500 |
| 2023-12-12 | 26.12 | $0.20 | — |
| 2023-12-11 | 26.69 | $0.20 | 5000 |
| 2023-12-08 | 27.28 | $0.19 | 2000 |
| 2023-12-07 | 27.77 | $0.19 | 13120 |
| 2023-12-06 | 28.28 | $0.20 | 10000 |
| 2023-12-05 | 29.00 | $0.20 | — |
| 2023-12-04 | 29.76 | $0.20 | 34000 |
| 2023-12-01 | 30.57 | $0.19 | 2000 |
| 2023-11-30 | 30.94 | $0.20 | 5000 |
| 2023-11-29 | 31.48 | $0.20 | 38500 |
| 2023-11-28 | 32.06 | $0.17 | 18000 |
| 2023-11-27 | 31.78 | $0.19 | 25500 |
| 2023-11-24 | 31.75 | $0.22 | 3500 |
| 2023-11-23 | 31.87 | $0.21 | 21500 |
| 2023-11-22 | 31.73 | $0.18 | 5500 |
| 2023-11-21 | 30.83 | $0.17 | 57600 |
| 2023-11-20 | 29.88 | $0.22 | 127000 |
| 2023-11-17 | 29.44 | $0.27 | 2500 |
| 2023-11-16 | 29.99 | $0.29 | — |
| 2023-11-15 | 30.95 | $0.29 | 2000 |
| 2023-11-14 | 31.96 | $0.28 | — |
| 2023-11-13 | 32.69 | $0.28 | — |
| 2023-11-10 | 33.46 | $0.28 | 1500 |
| 2023-11-09 | 34.27 | $0.26 | — |
| 2023-11-08 | 34.46 | $0.26 | 2100 |
| 2023-11-07 | 34.66 | $0.27 | — |
| 2023-11-06 | 35.05 | $0.27 | 4300 |
| 2023-11-03 | 35.47 | $0.28 | 3000 |
| 2023-11-02 | 35.91 | $0.26 | — |
| 2023-11-01 | 35.91 | $0.26 | — |
| 2023-10-31 | 35.90 | $0.26 | 6500 |
| 2023-10-30 | 35.90 | $0.30 | 1000 |
| 2023-10-27 | 36.44 | $0.26 | — |
| 2023-10-26 | 35.81 | $0.26 | — |
| 2023-10-25 | 35.16 | $0.26 | 3000 |
| 2023-10-24 | 34.46 | $0.26 | 6500 |
| 2023-10-23 | 33.73 | $0.28 | 3100 |
| 2023-10-20 | 33.22 | $0.30 | 3000 |
| 2023-10-19 | 32.95 | $0.30 | 1000 |
| 2023-10-18 | 32.51 | $0.30 | 4300 |
| 2023-10-17 | 32.11 | $0.30 | 2000 |
| 2023-10-16 | 31.18 | $0.30 | — |
| 2023-10-13 | 30.27 | $0.30 | 4500 |
| 2023-10-12 | 29.31 | $0.32 | 1000 |
| 2023-10-11 | 28.53 | $0.34 | 133800 |
| 2023-10-10 | 27.71 | $0.33 | — |
| 2023-10-06 | 27.39 | $0.33 | 7500 |
| 2023-10-05 | 27.07 | $0.36 | 11500 |
| 2023-10-04 | 26.95 | $0.31 | 40400 |
| 2023-10-03 | 26.37 | $0.33 | 31000 |
| 2023-10-02 | 26.25 | $0.32 | 9500 |
| 2023-09-29 | 24.99 | $0.31 | 16100 |
| 2023-09-28 | 23.67 | $0.35 | 9500 |
| 2023-09-27 | 22.49 | $0.33 | 66000 |
| 2023-09-26 | 21.25 | $0.38 | 40000 |
| 2023-09-25 | 21.12 | $0.39 | 11600 |
| 2023-09-22 | 21.11 | $0.37 | 15000 |
| 2023-09-21 | 20.66 | $0.40 | 16400 |
| 2023-09-20 | 20.45 | $0.39 | — |
| 2023-09-19 | 19.51 | $0.39 | 31500 |
| 2023-09-18 | 18.52 | $0.39 | 1500 |
| 2023-09-15 | 18.45 | $0.39 | 1000 |
| 2023-09-14 | 18.56 | $0.40 | 500 |
| 2023-09-13 | 18.86 | $0.39 | 3500 |
| 2023-09-12 | 18.65 | $0.39 | 16000 |
| 2023-09-11 | 18.44 | $0.40 | 20100 |
| 2023-09-08 | 19.35 | $0.38 | — |
| 2023-09-07 | 19.16 | $0.38 | — |
| 2023-09-06 | 18.97 | $0.38 | 2500 |
| 2023-09-05 | 18.76 | $0.38 | — |
| 2023-09-01 | 18.55 | $0.38 | — |
| 2023-08-31 | 18.32 | $0.38 | — |
| 2023-08-30 | 18.08 | $0.38 | — |
| 2023-08-29 | 17.83 | $0.38 | 500 |
| 2023-08-28 | 17.56 | $0.38 | 500 |
| 2023-08-25 | 17.28 | $0.39 | 4200 |
| 2023-08-24 | 17.33 | $0.40 | 500 |
| 2023-08-23 | 17.75 | $0.40 | 500 |
| 2023-08-22 | 18.19 | $0.38 | — |
| 2023-08-21 | 17.90 | $0.38 | — |
| 2023-08-18 | 17.60 | $0.38 | 2000 |
| 2023-08-17 | 17.28 | $0.37 | — |
| 2023-08-16 | 16.42 | $0.37 | — |
| 2023-08-15 | 15.51 | $0.37 | 5500 |
| 2023-08-14 | 14.56 | $0.38 | 10200 |
| 2023-08-11 | 13.68 | $0.39 | 4000 |
| 2023-08-10 | 13.17 | $0.39 | 1000 |
| 2023-08-09 | 12.63 | $0.40 | 500 |
| 2023-08-08 | 12.35 | $0.40 | 4500 |
| 2023-08-04 | 12.07 | $0.40 | 10000 |
| 2023-08-03 | 11.77 | $0.40 | 10000 |
| 2023-08-02 | 11.45 | $0.43 | 500 |
| 2023-08-01 | 12.04 | $0.43 | 54900 |
| 2023-07-31 | 12.66 | $0.41 | 11000 |
| 2023-07-28 | 12.54 | $0.41 | 500 |
| 2023-07-27 | 13.17 | $0.41 | 500 |
| 2023-07-26 | 13.84 | $0.41 | 500 |
| 2023-07-25 | 14.54 | $0.41 | 11000 |
| 2023-07-24 | 15.28 | $0.41 | 1500 |
| 2023-07-21 | 16.06 | $0.41 | 500 |
| 2023-07-20 | 16.88 | $0.41 | 500 |
| 2023-07-19 | 17.74 | $0.42 | 500 |
| 2023-07-18 | 18.54 | $0.42 | 46100 |
| 2023-07-17 | 19.39 | $0.40 | 500 |
| 2023-07-14 | 19.91 | $0.41 | 22500 |
| 2023-07-13 | 20.45 | $0.39 | 1000 |
| 2023-07-12 | 20.50 | $0.40 | 1000 |
| 2023-07-11 | 20.82 | $0.40 | 10000 |
| 2023-07-10 | 21.15 | $0.40 | 31000 |
| 2023-07-07 | 21.49 | $0.38 | 1200 |
| 2023-07-06 | 21.15 | $0.40 | 500 |
| 2023-07-05 | 21.26 | $0.39 | 1000 |
| 2023-07-04 | 20.99 | $0.38 | 500 |
| 2023-06-30 | 20.27 | $0.38 | 11500 |
| 2023-06-29 | 19.51 | $0.38 | 8500 |
| 2023-06-28 | 18.71 | $0.39 | 7000 |
| 2023-06-27 | 18.30 | $0.38 | 6500 |
| 2023-06-26 | 17.86 | $0.39 | 3500 |
| 2023-06-23 | 17.64 | $0.40 | 2000 |
| 2023-06-22 | 17.64 | $0.40 | 2000 |
| 2023-06-21 | 17.64 | $0.41 | 1000 |
| 2023-06-20 | 17.76 | $0.42 | 1000 |
| 2023-06-19 | 18.13 | $0.40 | — |
| 2023-06-16 | 18.03 | $0.40 | 1000 |
| 2023-06-15 | 17.92 | $0.37 | 14500 |
| 2023-06-14 | 17.08 | $0.38 | 500 |
| 2023-06-13 | 16.88 | $0.38 | 12000 |
| 2023-06-12 | 16.66 | $0.37 | 10900 |
| 2023-06-09 | 16.04 | $0.37 | 6500 |
| 2023-06-08 | 15.62 | $0.36 | 10000 |
| 2023-06-07 | 14.76 | $0.38 | 21500 |
| 2023-06-06 | 13.85 | $0.37 | 5000 |
| 2023-06-05 | 12.90 | $0.39 | 700 |
| 2023-06-02 | 12.34 | $0.40 | 21000 |
| 2023-06-01 | 11.75 | $0.40 | — |
| 2023-05-31 | 11.93 | $0.40 | 1000 |
| 2023-05-30 | 12.12 | $0.40 | 5000 |
| 2023-05-29 | 12.32 | $0.40 | 16300 |
| 2023-05-26 | 12.53 | $0.39 | — |
| 2023-05-25 | 12.42 | $0.39 | 1500 |
| 2023-05-24 | 12.31 | $0.39 | 500 |
| 2023-05-23 | 12.04 | $0.40 | 1000 |
| 2023-05-19 | 11.97 | $0.40 | 3000 |
| 2023-05-18 | 11.91 | $0.40 | — |
| 2023-05-17 | 11.84 | $0.40 | 20000 |
| 2023-05-16 | 11.77 | $0.40 | 17500 |
| 2023-05-15 | 11.70 | $0.44 | 10500 |
| 2023-05-12 | 12.24 | $0.44 | 6000 |
| 2023-05-11 | 12.69 | $0.46 | 13500 |
| 2023-05-10 | 13.16 | $0.43 | 500 |
| 2023-05-09 | 12.87 | $0.42 | 3000 |
| 2023-05-08 | 12.40 | $0.40 | 37100 |
| 2023-05-05 | 11.91 | $0.43 | 1000 |
| 2023-05-04 | 11.69 | $0.42 | 4500 |
| 2023-05-03 | 11.57 | $0.44 | 10500 |
| 2023-05-02 | 11.89 | $0.46 | 1000 |
| 2023-05-01 | 12.29 | $0.45 | 1500 |
| 2023-04-28 | 12.90 | $0.45 | — |
| 2023-04-27 | 13.55 | $0.45 | 1500 |
| 2023-04-26 | 14.24 | $0.47 | 3500 |
| 2023-04-25 | 14.96 | $0.49 | 10500 |
| 2023-04-24 | 15.66 | $0.44 | 25900 |
| 2023-04-21 | 15.39 | $0.44 | — |
| 2023-04-20 | 15.55 | $0.44 | 3000 |
| 2023-04-19 | 15.71 | $0.45 | 5300 |
| 2023-04-18 | 16.12 | $0.45 | 9500 |
| 2023-04-17 | 16.55 | $0.47 | 13000 |
| 2023-04-14 | 17.22 | $0.49 | 1000 |
| 2023-04-13 | 17.16 | $0.50 | 7300 |
| 2023-04-12 | 17.11 | $0.48 | 2000 |
| 2023-04-11 | 17.53 | $0.48 | 500 |
| 2023-04-10 | 17.81 | $0.48 | — |
| 2023-04-06 | 18.11 | $0.48 | 5500 |
| 2023-04-05 | 18.43 | $0.52 | 18500 |
| 2023-04-04 | 18.76 | $0.48 | 3000 |
| 2023-04-03 | 19.23 | $0.47 | 1000 |
| 2023-03-31 | 19.41 | $0.44 | — |
| 2023-03-30 | 18.68 | $0.44 | 8000 |
| 2023-03-29 | 17.90 | $0.46 | — |
| 2023-03-28 | 17.52 | $0.46 | 500 |
| 2023-03-27 | 17.11 | $0.47 | 2500 |
| 2023-03-24 | 16.92 | $0.48 | 10500 |
| 2023-03-23 | 16.71 | $0.48 | 2500 |
| 2023-03-22 | 16.49 | $0.47 | 1600 |
| 2023-03-21 | 16.27 | $0.48 | 500 |
| 2023-03-20 | 16.24 | $0.48 | 2500 |
| 2023-03-17 | 16.20 | $0.45 | 9600 |
| 2023-03-16 | 15.56 | $0.49 | 500 |
| 2023-03-15 | 15.89 | $0.48 | — |
| 2023-03-14 | 15.90 | $0.48 | 5500 |
| 2023-03-13 | 15.91 | $0.49 | 2000 |
| 2023-03-10 | 16.17 | $0.48 | 2500 |
| 2023-03-09 | 16.11 | $0.46 | 7500 |
| 2023-03-08 | 16.05 | $0.49 | — |
| 2023-03-07 | 16.79 | $0.49 | 1000 |
| 2023-03-06 | 17.58 | $0.49 | 500 |
| 2023-03-03 | 18.41 | $0.47 | 23500 |
| 2023-03-02 | 19.28 | $0.49 | 7500 |
| 2023-03-01 | 20.19 | $0.48 | — |
| 2023-02-28 | 20.80 | $0.48 | 8600 |
| 2023-02-27 | 21.45 | $0.49 | — |
| 2023-02-24 | 21.68 | $0.49 | 29500 |
| 2023-02-23 | 21.92 | $0.51 | 5500 |
| 2023-02-22 | 21.54 | $0.51 | 9200 |
| 2023-02-21 | 20.78 | $0.51 | 7500 |
| 2023-02-17 | 19.99 | $0.50 | 34800 |
| 2023-02-16 | 19.16 | $0.50 | 66500 |
| 2023-02-15 | 19.00 | $0.50 | 27000 |
| 2023-02-14 | 18.50 | $0.49 | 18500 |
| 2023-02-13 | 17.97 | $0.47 | 24000 |
| 2023-02-10 | 18.05 | $0.45 | 35500 |
| 2023-02-09 | 18.26 | $0.45 | 16000 |
| 2023-02-08 | 18.87 | $0.45 | 1500 |
| 2023-02-07 | 19.51 | $0.47 | 22000 |
| 2023-02-06 | 20.18 | $0.42 | 40500 |
| 2023-02-03 | 19.99 | $0.38 | 7600 |
| 2023-02-02 | 18.88 | $0.40 | 83400 |
| 2023-02-01 | 17.70 | $0.40 | 6000 |
| 2023-01-31 | 16.91 | $0.40 | 7000 |
| 2023-01-30 | 16.08 | $0.40 | — |
| 2023-01-27 | 15.46 | $0.40 | 5500 |
| 2023-01-26 | 14.80 | $0.40 | 17000 |
| 2023-01-25 | 14.11 | $0.39 | 14500 |
| 2023-01-24 | 13.39 | $0.41 | 6500 |
| 2023-01-23 | 12.99 | $0.41 | 3100 |
| 2023-01-20 | 12.36 | $0.41 | 15600 |
| 2023-01-19 | 11.71 | $0.39 | 16500 |
| 2023-01-18 | 11.02 | $0.43 | 11000 |
| 2023-01-17 | 11.19 | $0.43 | 23000 |
| 2023-01-16 | 11.37 | $0.43 | 24500 |
| 2023-01-13 | 11.71 | $0.43 | 30500 |
| 2023-01-12 | 12.07 | $0.43 | 8500 |
| 2023-01-11 | 12.59 | $0.43 | 48500 |
| 2023-01-10 | 13.13 | $0.43 | 12000 |
| 2023-01-09 | 13.71 | $0.44 | 800 |
| 2023-01-06 | 14.15 | $0.44 | 56500 |
| 2023-01-05 | 14.61 | $0.42 | 500 |
| 2023-01-04 | 15.00 | $0.42 | 7700 |
| 2023-01-03 | 15.41 | $0.42 | 6100 |
| 2022-12-30 | 15.84 | $0.41 | 18000 |
| 2022-12-29 | 16.17 | $0.42 | 13000 |
| 2022-12-28 | 16.51 | $0.37 | 64000 |
| 2022-12-23 | 16.04 | $0.39 | 13000 |
| 2022-12-22 | 15.73 | $0.39 | 33500 |
| 2022-12-21 | 15.60 | $0.40 | 5300 |
| 2022-12-20 | 15.67 | $0.42 | 14500 |
| 2022-12-19 | 15.74 | $0.40 | 1000 |
| 2022-12-16 | 15.40 | $0.39 | 3000 |
| 2022-12-15 | 14.76 | $0.40 | 2800 |
| 2022-12-14 | 14.25 | $0.40 | 10000 |
| 2022-12-13 | 13.72 | $0.41 | 6500 |
| 2022-12-12 | 13.32 | $0.40 | 1500 |
| 2022-12-09 | 12.64 | $0.39 | 5300 |
| 2022-12-08 | 11.65 | $0.40 | 1500 |
| 2022-12-07 | 10.75 | $0.40 | 3900 |
| 2022-12-06 | 9.80 | $0.38 | 14000 |
| 2022-12-05 | 8.81 | $0.41 | 34000 |
| 2022-12-02 | 8.20 | $0.42 | 26900 |
| 2022-12-01 | 7.56 | $0.42 | 6000 |
| 2022-11-30 | 7.58 | $0.42 | 7500 |
| 2022-11-29 | 7.60 | $0.45 | 500 |
| 2022-11-28 | 7.77 | $0.44 | 8000 |
| 2022-11-25 | 7.94 | $0.46 | 10000 |
| 2022-11-24 | 7.91 | $0.45 | 5400 |
| 2022-11-23 | 8.06 | $0.43 | 1000 |
| 2022-11-22 | 8.35 | $0.44 | 2000 |
| 2022-11-21 | 8.72 | $0.45 | 8000 |
| 2022-11-18 | 8.91 | $0.46 | — |
| 2022-11-17 | 8.89 | $0.46 | 13500 |
| 2022-11-16 | 8.87 | $0.44 | 38500 |
| 2022-11-15 | 9.27 | $0.40 | 7800 |
| 2022-11-14 | 9.50 | $0.44 | 6500 |
| 2022-11-11 | 9.54 | $0.43 | 7600 |
| 2022-11-10 | 9.69 | $0.42 | 15600 |
| 2022-11-09 | 10.13 | $0.41 | 3000 |
| 2022-11-08 | 10.52 | $0.41 | 3000 |
| 2022-11-07 | 11.03 | $0.41 | — |
| 2022-11-04 | 11.57 | $0.41 | 6400 |
| 2022-11-03 | 12.13 | $0.44 | 2500 |
| 2022-11-02 | 12.24 | $0.45 | 15500 |
| 2022-11-01 | 12.26 | $0.44 | 19000 |
| 2022-10-31 | 12.79 | $0.38 | 500 |
| 2022-10-28 | 12.18 | $0.38 | 2000 |
| 2022-10-27 | 11.54 | $0.38 | 15300 |
| 2022-10-26 | 10.86 | $0.38 | 6800 |
| 2022-10-25 | 10.14 | $0.40 | 9700 |
| 2022-10-24 | 9.71 | $0.41 | 91100 |
| 2022-10-21 | 9.25 | $0.40 | 23200 |
| 2022-10-20 | 8.77 | $0.44 | 7000 |
| 2022-10-19 | 8.93 | $0.45 | 25500 |
| 2022-10-18 | 9.20 | $0.45 | 9000 |
| 2022-10-17 | 9.06 | $0.48 | 500 |
| 2022-10-14 | 9.39 | $0.47 | 7500 |
| 2022-10-13 | 9.73 | $0.48 | 11700 |
| 2022-10-12 | 10.20 | $0.50 | 100 |
| 2022-10-11 | 10.28 | $0.50 | 16100 |
| 2022-10-07 | 10.36 | $0.51 | 45500 |
| 2022-10-06 | 10.44 | $0.50 | 500 |
| 2022-10-05 | 10.24 | $0.50 | 19700 |
| 2022-10-04 | 10.02 | $0.55 | 11000 |
| 2022-10-03 | 10.38 | $0.55 | 28800 |
| 2022-09-30 | 10.75 | $0.55 | 12100 |
| 2022-09-29 | 11.06 | $0.58 | 30100 |
| 2022-09-28 | 10.64 | $0.56 | 1000 |
| 2022-09-27 | 10.60 | $0.56 | 9000 |
| 2022-09-26 | 10.56 | $0.54 | — |
| 2022-09-23 | 10.94 | $0.54 | 16500 |
| 2022-09-22 | 11.35 | $0.54 | 8000 |
| 2022-09-21 | 11.28 | $0.53 | 600 |
| 2022-09-20 | 11.21 | $0.55 | 124100 |
| 2022-09-19 | 11.13 | $0.55 | 1000 |
| 2022-09-16 | 10.26 | $0.55 | 4400 |
| 2022-09-15 | 9.35 | $0.56 | 80200 |
| 2022-09-14 | 8.38 | $0.55 | 27700 |
| 2022-09-13 | 7.86 | $0.49 | 12000 |
| 2022-09-12 | 8.14 | $0.50 | — |
| 2022-09-09 | 8.44 | $0.50 | — |
| 2022-09-08 | 8.76 | $0.50 | 500 |
| 2022-09-07 | 9.10 | $0.49 | 10000 |
| 2022-09-06 | 9.45 | $0.51 | 1500 |
| 2022-09-02 | 9.33 | $0.52 | 2300 |
| 2022-09-01 | 8.95 | $0.52 | 1000 |
| 2022-08-31 | 8.95 | $0.52 | — |
| 2022-08-30 | 8.95 | $0.52 | — |
| 2022-08-29 | 8.95 | $0.52 | 22000 |
| 2022-08-26 | 8.95 | $0.51 | 1100 |
| 2022-08-25 | 8.96 | $0.51 | 17000 |
| 2022-08-24 | 8.96 | $0.48 | 2000 |
| 2022-08-23 | 9.35 | $0.49 | 9000 |
| 2022-08-22 | 9.75 | $0.48 | 9000 |
| 2022-08-19 | 9.99 | $0.49 | 1000 |
| 2022-08-18 | 10.41 | $0.47 | 2000 |
| 2022-08-17 | 10.47 | $0.47 | 22500 |
| 2022-08-16 | 10.53 | $0.50 | 1200 |
| 2022-08-15 | 10.53 | $0.46 | 22600 |
| 2022-08-12 | 10.92 | $0.47 | 25000 |
| 2022-08-11 | 10.99 | $0.49 | 5000 |
| 2022-08-10 | 10.57 | $0.48 | 7000 |
| 2022-08-09 | 10.13 | $0.49 | 14000 |
| 2022-08-08 | 9.42 | $0.52 | 42700 |
| 2022-08-05 | 8.42 | $0.52 | 21700 |
| 2022-08-04 | 7.84 | $0.54 | 26000 |
| 2022-08-03 | 7.23 | $0.49 | 6000 |
| 2022-08-02 | 7.58 | $0.48 | 1000 |
| 2022-07-29 | 7.76 | $0.48 | 3000 |
| 2022-07-28 | 7.96 | $0.48 | 5000 |
| 2022-07-27 | 7.92 | $0.47 | 10500 |
| 2022-07-26 | 7.89 | $0.48 | 500 |
| 2022-07-25 | 8.26 | $0.49 | 800 |
| 2022-07-22 | 8.63 | $0.51 | 3500 |
| 2022-07-21 | 9.01 | $0.49 | 3000 |
| 2022-07-20 | 9.35 | $0.49 | 10500 |
| 2022-07-19 | 9.71 | $0.50 | 14000 |
| 2022-07-18 | 10.07 | $0.50 | 6000 |
| 2022-07-15 | 10.45 | $0.52 | 5100 |
| 2022-07-14 | 10.45 | $0.52 | 1500 |
| 2022-07-13 | 10.46 | $0.49 | 1000 |
| 2022-07-12 | 10.98 | $0.48 | — |
| 2022-07-11 | 11.40 | $0.48 | 13000 |
| 2022-07-08 | 11.85 | $0.45 | 12800 |
| 2022-07-07 | 11.95 | $0.47 | 5000 |
| 2022-07-06 | 12.47 | $0.48 | 10500 |
| 2022-07-05 | 13.06 | $0.49 | — |
| 2022-07-04 | 13.49 | $0.49 | 1500 |
| 2022-06-30 | 13.94 | $0.49 | 6500 |
| 2022-06-29 | 14.41 | $0.46 | 500 |
| 2022-06-28 | 14.86 | $0.45 | 18700 |
| 2022-06-27 | 15.32 | $0.50 | 4400 |
| 2022-06-24 | 15.59 | $0.51 | 1000 |
| 2022-06-23 | 15.67 | $0.52 | 1400 |
| 2022-06-22 | 15.56 | $0.52 | 3500 |
| 2022-06-21 | 15.44 | $0.54 | 11600 |
| 2022-06-20 | 14.92 | $0.57 | 38900 |
| 2022-06-17 | 14.37 | $0.52 | 28500 |
| 2022-06-16 | 14.79 | $0.52 | — |
| 2022-06-15 | 14.58 | $0.52 | 5500 |
| 2022-06-14 | 14.36 | $0.48 | 10200 |
| 2022-06-13 | 14.46 | $0.45 | 30500 |
| 2022-06-10 | 14.89 | $0.43 | 8000 |
| 2022-06-09 | 14.86 | $0.42 | 4300 |
| 2022-06-08 | 14.55 | $0.43 | 2000 |
| 2022-06-07 | 14.32 | $0.42 | 102500 |
| 2022-06-06 | 14.08 | $0.44 | 7000 |
| 2022-06-03 | 14.18 | $0.44 | 1500 |
| 2022-06-02 | 14.28 | $0.43 | 3200 |
| 2022-06-01 | 14.16 | $0.43 | 20000 |
| 2022-05-31 | 14.03 | $0.44 | 14700 |
| 2022-05-30 | 13.98 | $0.44 | 21000 |
| 2022-05-27 | 13.92 | $0.43 | 4000 |
| 2022-05-26 | 13.86 | $0.42 | — |
| 2022-05-25 | 13.29 | $0.42 | 7500 |
| 2022-05-24 | 12.69 | $0.44 | 300 |
| 2022-05-20 | 12.38 | $0.44 | — |
| 2022-05-19 | 12.06 | $0.44 | — |
| 2022-05-18 | 11.71 | $0.44 | 82200 |
| 2022-05-17 | 11.35 | $0.48 | — |
| 2022-05-16 | 11.48 | $0.48 | 28000 |
| 2022-05-13 | 11.62 | $0.45 | 14000 |
| 2022-05-12 | 11.36 | $0.43 | 24000 |
| 2022-05-11 | 11.08 | $0.47 | — |
| 2022-05-10 | 11.29 | $0.47 | 3300 |
| 2022-05-09 | 11.52 | $0.48 | 24000 |
| 2022-05-06 | 11.82 | $0.56 | 95000 |
| 2022-05-05 | 12.14 | $0.47 | 72500 |
| 2022-05-04 | 11.53 | $0.52 | 500 |
| 2022-05-03 | 11.67 | $0.50 | 1500 |
| 2022-05-02 | 11.34 | $0.49 | 35500 |
| 2022-04-29 | 10.99 | $0.50 | 92900 |
| 2022-04-28 | 10.76 | $0.54 | 11500 |
| 2022-04-27 | 11.09 | $0.55 | 1500 |
| 2022-04-26 | 11.61 | $0.56 | 50000 |
| 2022-04-25 | 12.14 | $0.54 | 61200 |
| 2022-04-22 | 12.71 | $0.58 | 65500 |
| 2022-04-21 | 12.82 | $0.61 | 38600 |
| 2022-04-20 | 12.37 | $0.65 | 142500 |
| 2022-04-19 | 11.49 | $0.64 | 57300 |
| 2022-04-18 | 10.68 | $0.59 | 35700 |
| 2022-04-14 | 10.50 | $0.57 | 24500 |
| 2022-04-13 | 10.65 | $0.56 | — |
| 2022-04-12 | 10.60 | $0.56 | 21000 |
| 2022-04-11 | 10.54 | $0.57 | 57500 |
| 2022-04-08 | 10.49 | $0.55 | — |
| 2022-04-07 | 10.90 | $0.55 | 500 |
| 2022-04-06 | 11.33 | $0.54 | 41000 |
| 2022-04-05 | 11.78 | $0.57 | 42900 |
| 2022-04-04 | 12.26 | $0.57 | 10900 |
| 2022-04-01 | 12.28 | $0.58 | 93800 |
| 2022-03-31 | 12.30 | $0.53 | 50800 |
| 2022-03-30 | 12.58 | $0.57 | 7500 |
| 2022-03-29 | 12.21 | $0.60 | 18600 |
| 2022-03-28 | 11.81 | $0.57 | 47100 |
| 2022-03-25 | 11.39 | $0.61 | 21400 |
| 2022-03-24 | 10.61 | $0.58 | 32600 |
| 2022-03-23 | 10.00 | $0.56 | 1500 |
| 2022-03-22 | 9.70 | $0.56 | 5500 |
| 2022-03-21 | 9.51 | $0.54 | 14600 |
| 2022-03-18 | 9.55 | $0.55 | 7500 |
| 2022-03-17 | 9.60 | $0.55 | 102400 |
| 2022-03-16 | 9.65 | $0.51 | 104500 |
| 2022-03-15 | 10.07 | $0.49 | 8500 |
| 2022-03-14 | 10.14 | $0.49 | 21900 |
| 2022-03-11 | 10.21 | $0.49 | 29900 |
| 2022-03-10 | 9.85 | $0.50 | — |
| 2022-03-09 | 9.69 | $0.50 | — |
| 2022-03-08 | 9.52 | $0.50 | 5300 |
| 2022-03-07 | 9.34 | $0.50 | 2000 |
| 2022-03-04 | 9.16 | $0.51 | 20300 |
| 2022-03-03 | 8.96 | $0.50 | 45700 |
| 2022-03-02 | 8.75 | $0.53 | 1000 |
| 2022-03-01 | 8.81 | $0.53 | 2000 |
| 2022-02-28 | 8.87 | $0.51 | 2000 |
| 2022-02-25 | 8.72 | $0.50 | 13000 |
| 2022-02-24 | 8.57 | $0.52 | 3000 |
| 2022-02-23 | 8.57 | $0.56 | 43500 |
| 2022-02-22 | 8.57 | $0.56 | 7300 |
| 2022-02-18 | 8.89 | $0.58 | 13000 |
| 2022-02-17 | 9.32 | $0.56 | 10000 |
| 2022-02-16 | 9.68 | $0.57 | 37200 |
| 2022-02-15 | 10.15 | $0.63 | 48500 |
| 2022-02-14 | 10.23 | $0.63 | 534900 |
| 2022-02-11 | 10.32 | $0.49 | 46500 |
| 2022-02-10 | 10.31 | $0.55 | 3600 |
| 2022-02-09 | 10.73 | $0.53 | 42000 |
| 2022-02-08 | 11.17 | $0.58 | 28000 |
| 2022-02-07 | 11.63 | $0.58 | 20000 |
| 2022-02-04 | 12.11 | $0.60 | — |
| 2022-02-03 | 12.30 | $0.60 | 4000 |
| 2022-02-02 | 12.49 | $0.60 | 8500 |
| 2022-02-01 | 12.69 | $0.59 | 21600 |
| 2022-01-31 | 12.90 | $0.60 | 4000 |
| 2022-01-28 | 12.63 | $0.61 | 225900 |
| 2022-01-27 | 12.34 | $0.49 | 7300 |
| 2022-01-26 | 12.77 | $0.48 | 8000 |
| 2022-01-25 | 13.30 | $0.49 | 20400 |
| 2022-01-24 | 13.93 | $0.50 | 40000 |
| 2022-01-21 | 14.60 | $0.60 | — |
| 2022-01-20 | 14.40 | $0.60 | 11000 |
| 2022-01-19 | 14.19 | $0.59 | 11200 |
| 2022-01-18 | 14.03 | $0.59 | — |
| 2022-01-17 | 13.58 | $0.59 | 9300 |
| 2022-01-14 | 13.12 | $0.65 | 61800 |
| 2022-01-13 | 12.62 | $0.60 | 13000 |
| 2022-01-12 | 12.64 | $0.61 | 7000 |
| 2022-01-11 | 12.57 | $0.61 | 2000 |
| 2022-01-10 | 12.51 | $0.64 | 13900 |
| 2022-01-07 | 12.28 | $0.61 | 700 |
| 2022-01-06 | 12.52 | $0.61 | 2300 |
| 2022-01-05 | 12.78 | $0.64 | 28500 |
| 2022-01-04 | 13.05 | $0.60 | 17000 |
| 2021-12-31 | 13.70 | $0.58 | 3000 |
| 2021-12-30 | 14.11 | $0.55 | 12400 |
| 2021-12-29 | 14.33 | $0.53 | 48900 |
| 2021-12-24 | 14.57 | $0.50 | 9000 |
| 2021-12-23 | 14.46 | $0.54 | 12000 |
| 2021-12-22 | 14.40 | $0.52 | 6100 |
| 2021-12-21 | 14.34 | $0.54 | 7400 |
| 2021-12-20 | 14.28 | $0.49 | 31600 |
| 2021-12-17 | 14.21 | $0.56 | 29000 |
| 2021-12-16 | 14.76 | $0.71 | 1100 |
| 2021-12-15 | 14.88 | $0.63 | — |
| 2021-12-14 | 15.46 | $0.63 | 34500 |
| 2021-12-13 | 16.08 | $0.60 | 120100 |
| 2021-12-10 | 16.47 | $0.77 | — |
| 2021-12-09 | 16.13 | $0.77 | 2500 |
| 2021-12-08 | 15.77 | $0.77 | 800 |
| 2021-12-07 | 15.40 | $0.78 | 6600 |
| 2021-12-06 | 14.91 | $0.80 | 10200 |
| 2021-12-03 | 14.40 | $0.84 | 14400 |
| 2021-12-02 | 14.44 | $0.79 | 6200 |
| 2021-12-01 | 14.76 | $0.70 | — |
| 2021-11-30 | 15.19 | $0.70 | 2400 |
| 2021-11-29 | 15.63 | $0.69 | 2500 |
| 2021-11-26 | 15.93 | $0.75 | — |
| 2021-11-25 | 16.70 | $0.75 | 7500 |
| 2021-11-24 | 17.51 | $0.80 | 8700 |
| 2021-11-23 | 18.27 | $0.78 | 16400 |
| 2021-11-22 | 19.07 | $0.78 | 12000 |
| 2021-11-19 | 19.91 | $0.80 | — |
| 2021-11-18 | 20.91 | $0.80 | 15000 |
| 2021-11-17 | 21.97 | $0.85 | 11500 |
| 2021-11-16 | 23.02 | $0.85 | 2600 |
| 2021-11-15 | 23.74 | $0.84 | 7000 |
| 2021-11-12 | 24.55 | $0.79 | 18500 |
| 2021-11-11 | 25.71 | $0.74 | 9500 |
| 2021-11-10 | 26.93 | $0.75 | 18900 |
| 2021-11-09 | 28.23 | $0.79 | 12000 |
| 2021-11-08 | 29.67 | $0.74 | 60500 |
| 2021-11-05 | 31.18 | $0.74 | 66200 |
| 2021-11-04 | 31.29 | $0.67 | 25000 |
| 2021-11-03 | 30.75 | $0.66 | 19200 |
| 2021-11-02 | 30.09 | $0.62 | 94400 |
| 2021-11-01 | 29.30 | $0.65 | 354900 |
| 2021-10-29 | 28.73 | $0.85 | 13300 |
| 2021-10-28 | 29.27 | $0.85 | 12000 |
| 2021-10-27 | 29.83 | $0.85 | 18800 |
| 2021-10-26 | 30.42 | $0.87 | 1800 |
| 2021-10-25 | 31.17 | $0.87 | 2800 |
| 2021-10-22 | 31.96 | $0.85 | 1200 |
| 2021-10-21 | 32.44 | $0.85 | 9800 |
| 2021-10-20 | 32.95 | $0.87 | 9500 |
| 2021-10-19 | 33.59 | $0.87 | 44500 |
| 2021-10-18 | 34.26 | $0.92 | 35700 |
| 2021-10-15 | 35.02 | $1.00 | 10500 |
| 2021-10-14 | 36.32 | $0.93 | 6700 |
| 2021-10-13 | 37.60 | $1.00 | 2000 |
| 2021-10-12 | 39.38 | $1.03 | 2400 |
| 2021-10-08 | 41.44 | $1.03 | 23200 |
| 2021-10-07 | 43.60 | $1.06 | 20400 |
| 2021-10-06 | 45.59 | $1.04 | 93300 |
| 2021-10-05 | 47.75 | $1.04 | 14000 |
| 2021-10-04 | 49.24 | $1.10 | 29900 |
| 2021-10-01 | 50.82 | $1.00 | 23500 |
| 2021-09-30 | 52.48 | $1.14 | 9500 |
| 2021-09-29 | 53.30 | $1.16 | 5300 |
| 2021-09-28 | 53.79 | $1.16 | 3100 |
| 2021-09-27 | 54.46 | $1.16 | 11200 |
| 2021-09-24 | 55.16 | $1.18 | 5600 |
| 2021-09-23 | 55.73 | $1.15 | 2000 |
| 2021-09-22 | 56.46 | $1.15 | 4100 |
| 2021-09-21 | 57.23 | $1.14 | 20600 |
| 2021-09-20 | 58.05 | $1.12 | 6000 |
| 2021-09-17 | 58.99 | $1.20 | 12300 |
| 2021-09-16 | 59.38 | $1.31 | 19400 |
| 2021-09-15 | 59.11 | $1.36 | 33700 |
| 2021-09-14 | 58.37 | $1.33 | 12600 |
| 2021-09-13 | 57.70 | $1.23 | 135900 |
| 2021-09-10 | 56.99 | $1.10 | 46600 |
| 2021-09-09 | 57.14 | $0.98 | 2500 |
| 2021-09-08 | 57.77 | $0.97 | 39200 |
| 2021-09-07 | 58.44 | $0.92 | 32400 |
| 2021-09-03 | 59.50 | $0.89 | 18500 |
| 2021-09-02 | 60.23 | $0.90 | 29700 |
| 2021-09-01 | 60.86 | $0.98 | 27900 |
| 2021-08-31 | 60.50 | $0.99 | 2600 |
| 2021-08-30 | 59.97 | $0.98 | 35900 |
| 2021-08-27 | 59.40 | $1.00 | 47500 |
| 2021-08-26 | 58.83 | $0.98 | 295500 |
| 2021-08-25 | 58.23 | $0.78 | 12300 |
| 2021-08-24 | 58.42 | $0.78 | 11200 |
| 2021-08-23 | 58.44 | $0.78 | 20000 |
| 2021-08-20 | 58.47 | $0.76 | 65300 |
| 2021-08-19 | 58.69 | $0.74 | 88200 |
| 2021-08-18 | 58.97 | $0.72 | 32400 |
| 2021-08-17 | 59.32 | $0.69 | 3000 |
| 2021-08-16 | 59.90 | $0.70 | 18300 |
| 2021-08-13 | 60.51 | $0.73 | 4000 |
| 2021-08-12 | 59.94 | $0.67 | 4000 |
| 2021-08-11 | 59.44 | $0.71 | 23100 |
| 2021-08-10 | 58.31 | $0.74 | 43100 |
| 2021-08-09 | 56.91 | $0.72 | 87700 |
| 2021-08-06 | 55.47 | $0.68 | 26200 |
| 2021-08-05 | 54.03 | $0.62 | 126000 |
| 2021-08-04 | 52.57 | $0.66 | 304400 |
| 2021-08-03 | 51.04 | $0.53 | 14100 |
| 2021-07-30 | 49.79 | $0.50 | 21500 |
| 2021-07-29 | 48.47 | $0.52 | 148000 |
| 2021-07-28 | 47.12 | $0.44 | 16500 |
| 2021-07-27 | 45.98 | $0.44 | 7200 |
| 2021-07-26 | 44.24 | $0.45 | 78500 |
| 2021-07-23 | 42.12 | $0.45 | 249700 |
| 2021-07-22 | 39.90 | $0.39 | 4000 |
| 2021-07-21 | 37.92 | $0.39 | — |
| 2021-07-20 | 35.67 | $0.39 | 13500 |
| 2021-07-19 | 33.30 | $0.40 | 15500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected