Is EA Series Trust - Euclidean Fundamental Value ETF (ECML) a Buy, Sell, or Hold?
AMEX : ECML
EA Series Trust - Euclidean Fundamental Value ETF — Stock Chart
$39.605 USD
$0.11 (0.28%)
- Volume
- 3
- Average Volume
- 8.23K
- Market Capitalization
- $130.85M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.67
- Year Low
- $30.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ECML Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $39.62 | $39.62 | 0.00% | 100 |
| 2026-07-20 | $39.28 | $39.28 | 0.00% | 100 |
| 2026-07-17 | $39.51 | $39.50 | -0.03% | 206 |
| 2026-07-16 | $39.67 | $39.67 | 0.00% | 100 |
| 2026-07-15 | $39.26 | $39.26 | 0.00% | 342 |
| 2026-07-14 | $39.12 | $39.12 | 0.00% | 100 |
| 2026-07-13 | $39.46 | $39.32 | -0.35% | 1520 |
| 2026-07-10 | $39.16 | $39.16 | 0.00% | 219 |
| 2026-07-09 | $38.99 | $39.00 | 0.03% | 17203 |
| 2026-07-08 | $38.73 | $38.74 | 0.03% | 140 |
| 2026-07-07 | $39.04 | $39.06 | 0.05% | 207 |
| 2026-07-06 | $39.08 | $39.14 | 0.15% | 221 |
| 2026-07-02 | $38.97 | $39.14 | 0.44% | 1200 |
| 2026-07-01 | $38.97 | $38.73 | -0.62% | 1900 |
| 2026-06-30 | $38.72 | $38.69 | -0.08% | 90900 |
| 2026-06-29 | $38.73 | $38.78 | 0.13% | 402 |
| 2026-06-26 | $38.93 | $38.93 | 0.00% | 108 |
| 2026-06-25 | $38.66 | $38.63 | -0.08% | 207 |
| 2026-06-24 | $38.42 | $38.41 | -0.03% | 109 |
| 2026-06-23 | $38.21 | $38.21 | 0.00% | 100 |
| 2026-06-22 | $38.44 | $38.36 | -0.21% | 232 |
| 2026-06-18 | $38.23 | $38.23 | 0.00% | 6335 |
| 2026-06-17 | $38.12 | $38.12 | 0.00% | 100 |
| 2026-06-16 | $38.88 | $38.59 | -0.75% | 75038 |
| 2026-06-15 | $38.98 | $38.73 | -0.64% | 10035 |
| 2026-06-12 | $39.26 | $39.17 | -0.23% | 104 |
| 2026-06-11 | $38.91 | $38.91 | 0.00% | 110 |
| 2026-06-10 | $38.39 | $38.39 | 0.00% | 100 |
| 2026-06-09 | $38.71 | $38.71 | 0.00% | 100 |
| 2026-06-08 | $38.25 | $38.21 | -0.10% | 13204 |
| 2026-06-05 | $38.06 | $38.06 | 0.00% | 100 |
| 2026-06-04 | $38.53 | $38.53 | 0.00% | 100 |
| 2026-06-03 | $38.21 | $38.21 | 0.00% | 100 |
| 2026-06-02 | $38.10 | $38.15 | 0.13% | 3304 |
| 2026-06-01 | $37.78 | $38.00 | 0.58% | 45325 |
| 2026-05-29 | $37.50 | $37.51 | 0.03% | 803 |
| 2026-05-28 | $37.78 | $37.78 | 0.00% | 100 |
| 2026-05-27 | $38.32 | $38.32 | 0.00% | 100 |
| 2026-05-26 | $38.15 | $38.21 | 0.16% | 2707 |
| 2026-05-22 | $37.93 | $37.91 | -0.05% | 717 |
| 2026-05-21 | $37.68 | $37.67 | -0.03% | 722 |
| 2026-05-20 | $37.65 | $37.65 | 0.00% | 100 |
| 2026-05-19 | $37.21 | $37.21 | 0.00% | 100 |
| 2026-05-18 | $37.59 | $37.59 | 0.00% | 100 |
| 2026-05-15 | $37.60 | $37.38 | -0.59% | 2900 |
| 2026-05-14 | $37.95 | $37.95 | 0.00% | 100 |
| 2026-05-13 | $38.08 | $38.13 | 0.13% | 2900 |
| 2026-05-12 | $38.19 | $38.19 | 0.00% | 100 |
| 2026-05-11 | $38.21 | $38.21 | 0.00% | 100 |
| 2026-05-08 | $38.12 | $38.12 | 0.00% | 100 |
| 2026-05-07 | $37.87 | $37.87 | 0.00% | 100 |
| 2026-05-06 | $38.28 | $38.28 | 0.00% | 100 |
| 2026-05-05 | $38.12 | $38.12 | 0.00% | 100 |
| 2026-05-04 | $37.65 | $37.65 | 0.00% | 357 |
| 2026-05-01 | $38.10 | $37.97 | -0.34% | 400 |
| 2026-04-30 | $38.17 | $38.17 | 0.00% | 100 |
| 2026-04-29 | $37.71 | $37.70 | -0.03% | 2005 |
| 2026-04-28 | $37.88 | $37.88 | 0.00% | 100 |
| 2026-04-27 | $38.12 | $38.17 | 0.13% | 218.01K |
| 2026-04-24 | $37.94 | $37.94 | 0.00% | 100 |
| 2026-04-23 | $38.11 | $38.11 | 0.00% | 100 |
| 2026-04-22 | $37.96 | $37.96 | 0.00% | 100 |
| 2026-04-21 | $38.12 | $37.82 | -0.79% | 500 |
| 2026-04-20 | $37.63 | $37.63 | 0.00% | 100 |
| 2026-04-17 | $37.48 | $37.48 | 0.00% | 100 |
| 2026-04-16 | $36.95 | $36.95 | 0.00% | 100 |
| 2026-04-15 | $37.01 | $36.90 | -0.30% | 200 |
| 2026-04-14 | $37.29 | $37.29 | 0.00% | 100 |
| 2026-04-13 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-04-10 | $37.15 | $37.15 | 0.00% | 100 |
| 2026-04-09 | $37.47 | $37.47 | 0.00% | 352 |
| 2026-04-08 | $37.20 | $37.32 | 0.32% | 352 |
| 2026-04-07 | $36.71 | $36.60 | -0.30% | 400 |
| 2026-04-06 | $36.65 | $36.65 | 0.00% | 100 |
| 2026-04-02 | $36.46 | $36.46 | 0.00% | 100 |
| 2026-04-01 | $36.55 | $36.55 | 0.00% | 100 |
| 2026-03-31 | $36.33 | $36.33 | 0.00% | 100 |
| 2026-03-30 | $35.77 | $35.77 | 0.00% | 100 |
| 2026-03-27 | $35.87 | $35.87 | 0.00% | 100 |
| 2026-03-26 | $36.02 | $36.02 | 0.00% | 100 |
| 2026-03-25 | $36.13 | $36.13 | 0.00% | 100 |
| 2026-03-24 | $35.28 | $35.85 | 1.62% | 150K |
| 2026-03-23 | $35.40 | $35.40 | 0.00% | 100 |
| 2026-03-20 | $34.72 | $34.72 | 0.00% | 100 |
| 2026-03-19 | $35.19 | $35.19 | 0.00% | 100 |
| 2026-03-18 | $35.24 | $35.24 | 0.00% | 204 |
| 2026-03-17 | $35.60 | $35.60 | 0.00% | 208 |
| 2026-03-16 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-03-13 | $35.22 | $35.22 | 0.00% | 100 |
| 2026-03-12 | $35.36 | $35.36 | 0.00% | 100 |