Is EA Series Trust - Euclidean Fundamental Value ETF (ECML) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our EA Series Trust - Euclidean Fundamental Value ETF (ECML) research center and poll results.

AMEX : ECML

EA Series Trust - Euclidean Fundamental Value ETF — Technical Indicators

$39.605 USD

$0.11 (0.28%)

Volume: 3
Average Volume: 8.23K
Market Capitalization: $130.85M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $39.67
Year Low: $30.55
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

7 Bullish / 1 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

39.02

2026-07-21

Close Price

$39.62

Vol: 100

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-21	39.02	$39.62	100
2026-07-20	38.96	$39.28	100
2026-07-17	38.90	$39.50	206
2026-07-16	38.84	$39.67	100
2026-07-15	38.78	$39.26	342
2026-07-14	38.75	$39.12	100
2026-07-13	38.76	$39.32	1520
2026-07-10	38.74	$39.16	219
2026-07-09	38.70	$39.00	17203
2026-07-08	38.68	$38.74	140
2026-07-07	38.66	$39.06	207
2026-07-06	38.61	$39.14	221
2026-07-02	38.58	$39.14	1200
2026-07-01	38.53	$38.73	1900
2026-06-30	38.50	$38.69	90900
2026-06-29	38.47	$38.78	402
2026-06-26	38.40	$38.93	108
2026-06-25	38.35	$38.63	207
2026-06-24	38.33	$38.41	109
2026-06-23	38.32	$38.21	100
2026-06-22	38.31	$38.36	232
2026-06-18	38.27	$38.23	6335
2026-06-17	38.24	$38.12	100
2026-06-16	38.20	$38.59	75038
2026-06-15	38.15	$38.73	10035
2026-06-12	38.08	$39.17	104
2026-06-11	38.02	$38.91	110
2026-06-10	37.98	$38.39	100
2026-06-09	37.97	$38.71	100
2026-06-08	37.94	$38.21	13204
2026-06-05	37.94	$38.06	100
2026-06-04	37.93	$38.53	100
2026-06-03	37.92	$38.21	100
2026-06-02	37.91	$38.15	3304
2026-06-01	37.89	$38.00	45325
2026-05-29	37.89	$37.51	803
2026-05-28	37.92	$37.78	100
2026-05-27	37.92	$38.32	100
2026-05-26	37.89	$38.21	2707
2026-05-22	37.89	$37.91	717
2026-05-21	37.89	$37.67	722
2026-05-20	37.91	$37.65	100
2026-05-19	37.93	$37.21	100
2026-05-18	37.96	$37.59	100
2026-05-15	37.96	$37.38	2900
2026-05-14	37.97	$37.95	100
2026-05-13	37.92	$38.13	2900
2026-05-12	37.86	$38.19	100
2026-05-11	37.81	$38.21	100
2026-05-08	37.77	$38.12	100
2026-05-07	37.72	$37.87	100
2026-05-06	37.70	$38.28	100
2026-05-05	37.65	$38.12	100
2026-05-04	37.58	$37.65	357
2026-05-01	37.53	$37.97	400
2026-04-30	37.45	$38.17	100
2026-04-29	37.37	$37.70	2005
2026-04-28	37.30	$37.88	100
2026-04-27	37.20	$38.17	218008
2026-04-24	37.08	$37.94	100
2026-04-23	36.98	$38.11	100
2026-04-22	36.89	$37.96	100
2026-04-21	36.78	$37.82	500
2026-04-20	36.66	$37.63	100
2026-04-17	36.51	$37.48	100
2026-04-16	36.40	$36.95	100
2026-04-15	36.31	$36.90	200
2026-04-14	36.25	$37.29	100
2026-04-13	36.15	$37.35	100
2026-04-10	36.05	$37.15	100
2026-04-09	35.96	$37.47	352
2026-04-08	35.87	$37.32	352
2026-04-07	35.78	$36.60	400
2026-04-06	35.74	$36.65	100
2026-04-02	35.70	$36.46	100
2026-04-01	35.68	$36.55	100
2026-03-31	35.68	$36.33	100
2026-03-30	35.70	$35.77	100
2026-03-27	35.76	$35.87	100
2026-03-26	35.82	$36.02	100
2026-03-25	35.88	$36.13	100
2026-03-24	35.93	$35.85	150004
2026-03-23	35.99	$35.40	100
2026-03-20	36.06	$34.72	100
2026-03-19	36.18	$35.19	100
2026-03-18	36.27	$35.24	204
2026-03-17	36.38	$35.60	208
2026-03-16	36.45	$35.39	100
2026-03-13	36.54	$35.22	100
2026-03-12	36.61	$35.36	100
2026-03-11	36.69	$35.70	100
2026-03-10	36.73	$35.59	100
2026-03-09	36.77	$35.83	100
2026-03-06	36.80	$35.70	100
2026-03-05	36.81	$36.11	100
2026-03-04	36.81	$36.65	100
2026-03-03	36.77	$36.59	10200
2026-03-02	36.72	$37.09	611
2026-02-27	36.63	$37.05	100
2026-02-26	36.56	$37.14	100
2026-02-25	36.48	$37.13	100
2026-02-24	36.39	$37.09	100
2026-02-23	36.31	$36.77	100
2026-02-20	36.26	$37.16	100
2026-02-19	36.19	$37.08	100
2026-02-18	36.13	$37.33	100
2026-02-17	36.02	$37.03	710
2026-02-13	35.94	$37.17	113
2026-02-12	35.88	$36.55	9011
2026-02-11	35.82	$37.01	100
2026-02-10	35.74	$36.60	100
2026-02-09	35.68	$36.32	100
2026-02-06	35.63	$36.40	100
2026-02-05	35.54	$35.83	100
2026-02-04	35.46	$36.18	100
2026-02-03	35.38	$35.85	209
2026-02-02	35.31	$35.62	103
2026-01-30	35.22	$35.31	107
2026-01-29	35.12	$35.63	100
2026-01-28	35.03	$35.44	100
2026-01-27	34.94	$35.42	100
2026-01-26	34.87	$35.59	100
2026-01-23	34.78	$35.64	138
2026-01-22	34.69	$35.85	100
2026-01-21	34.61	$35.89	135
2026-01-20	34.53	$35.14	100
2026-01-16	34.48	$35.41	100
2026-01-15	34.42	$35.84	100
2026-01-14	34.35	$35.46	100
2026-01-13	34.30	$35.40	100
2026-01-12	34.27	$35.36	100
2026-01-09	34.24	$35.24	100
2026-01-08	34.20	$34.73	27108
2026-01-07	34.13	$34.18	3200
2026-01-06	34.10	$34.65	100
2026-01-05	34.06	$34.37	100
2026-01-02	34.03	$33.84	121
2025-12-31	34.04	$33.40	100
2025-12-30	34.04	$33.72	100
2025-12-29	34.04	$33.71	100
2025-12-26	34.03	$33.94	100
2025-12-24	34.02	$33.89	208
2025-12-23	33.99	$33.78	100
2025-12-22	33.94	$34.33	100
2025-12-19	33.85	$34.17	500
2025-12-18	33.73	$34.22	100
2025-12-17	33.63	$34.25	100
2025-12-16	33.53	$34.27	100
2025-12-15	33.41	$34.62	100
2025-12-12	33.31	$34.67	200
2025-12-11	33.21	$34.82	306
2025-12-10	33.12	$34.38	103
2025-12-09	33.04	$33.48	100
2025-12-08	32.99	$33.52	100
2025-12-05	32.93	$33.82	200
2025-12-04	32.85	$33.83	100
2025-12-03	32.78	$33.90	100
2025-12-02	32.70	$33.55	100
2025-12-01	32.64	$33.58	100
2025-11-28	32.58	$33.66	100
2025-11-26	32.52	$33.63	100
2025-11-25	32.47	$33.37	400
2025-11-24	32.44	$32.66	1930
2025-11-21	32.46	$32.57	1932
2025-11-20	32.49	$31.80	6100
2025-11-19	32.55	$32.14	100
2025-11-18	32.59	$32.25	100
2025-11-17	32.64	$32.02	100
2025-11-14	32.68	$32.56	249
2025-11-13	32.68	$32.67	100
2025-11-12	32.68	$32.91	100
2025-11-11	32.68	$32.79	100
2025-11-10	32.67	$32.51	100
2025-11-07	32.67	$32.35	100
2025-11-06	32.65	$32.23	100
2025-11-05	32.68	$32.47	100
2025-11-04	32.72	$32.19	326
2025-11-03	32.77	$32.39	100
2025-10-31	32.83	$32.39	101
2025-10-30	32.90	$32.51	5267
2025-10-29	32.95	$32.56	5300
2025-10-28	32.99	$32.92	1100
2025-10-27	33.01	$33.03	2031
2025-10-24	33.02	$33.01	20132
2025-10-23	33.03	$33.19	100
2025-10-22	33.01	$32.93	6921
2025-10-21	33.03	$33.07	2300
2025-10-20	33.04	$32.96	100
2025-10-17	33.06	$32.60	509
2025-10-16	33.09	$32.62	11700
2025-10-15	33.15	$32.83	100
2025-10-14	33.18	$32.73	100
2025-10-13	33.22	$32.42	100
2025-10-10	33.28	$32.03	100
2025-10-09	33.36	$32.70	100
2025-10-08	33.43	$33.24	100
2025-10-07	33.44	$33.24	100
2025-10-06	33.46	$33.64	100
2025-10-03	33.48	$33.68	100
2025-10-02	33.49	$33.51	100
2025-10-01	33.51	$33.44	100
2025-09-30	33.51	$33.28	100
2025-09-29	33.52	$33.22	100
2025-09-26	33.53	$33.26	100
2025-09-25	33.54	$32.86	1039
2025-09-24	33.58	$33.21	78000
2025-09-23	33.58	$33.34	131
2025-09-22	33.58	$33.26	100
2025-09-19	33.60	$33.31	100
2025-09-18	33.56	$33.76	1010
2025-09-17	33.50	$33.49	202
2025-09-16	33.46	$33.51	100
2025-09-15	33.41	$33.57	106
2025-09-12	33.36	$33.72	2416
2025-09-11	33.31	$34.13	2416
2025-09-10	33.26	$33.44	2419
2025-09-09	33.20	$33.54	110
2025-09-08	33.09	$33.98	700
2025-09-05	32.96	$34.00	100
2025-09-04	32.81	$33.82	2304
2025-09-03	32.69	$33.44	106
2025-09-02	32.59	$33.58	2200
2025-08-29	32.47	$33.40	100
2025-08-28	32.34	$33.48	100
2025-08-27	32.21	$33.52	100
2025-08-26	32.09	$33.29	100
2025-08-25	32.00	$33.41	1009
2025-08-22	31.90	$33.58	142
2025-08-21	31.79	$32.59	100
2025-08-20	31.73	$32.52	100
2025-08-19	31.69	$32.69	100
2025-08-18	31.62	$32.56	100618
2025-08-15	31.52	$32.53	1300
2025-08-14	31.43	$32.67	1326
2025-08-13	31.35	$33.06	110117
2025-08-12	31.23	$32.24	112029
2025-08-11	31.16	$31.37	12319
2025-08-08	31.16	$31.35	12319
2025-08-07	31.17	$31.17	121516
2025-08-06	31.20	$31.41	139400
2025-08-05	31.20	$31.39	128143
2025-08-04	31.20	$31.15	500
2025-08-01	31.19	$30.74	100
2025-07-31	31.23	$30.94	100
2025-07-30	31.26	$31.12	100
2025-07-29	31.28	$31.54	100
2025-07-28	31.25	$31.37	107
2025-07-25	31.22	$31.45	2646
2025-07-24	31.18	$31.23	110
2025-07-23	31.14	$31.75	114
2025-07-22	31.09	$31.30	1122
2025-07-21	31.05	$30.55	204
2025-07-18	31.04	$30.76	309
2025-07-17	31.01	$31.01	100
2025-07-16	30.97	$30.84	100
2025-07-15	30.96	$30.76	100
2025-07-14	30.93	$31.40	392
2025-07-11	30.89	$31.46	392
2025-07-10	30.85	$31.76	400
2025-07-09	30.79	$31.51	9228
2025-07-08	30.74	$31.33	200
2025-07-07	30.70	$31.06	100
2025-07-03	30.66	$31.50	100
2025-07-02	30.61	$31.56	100
2025-07-01	30.55	$31.50	100
2025-06-30	30.49	$30.80	113
2025-06-27	30.46	$30.84	100
2025-06-26	30.43	$30.67	320
2025-06-25	30.41	$30.37	100
2025-06-24	30.43	$30.73	100
2025-06-23	30.39	$30.55	300
2025-06-20	30.38	$30.30	402
2025-06-18	30.39	$30.26	1900
2025-06-17	30.42	$30.26	241
2025-06-16	30.46	$30.50	200
2025-06-13	30.51	$30.27	203
2025-06-12	30.54	$30.57	342
2025-06-11	30.55	$30.57	1500
2025-06-10	30.58	$30.68	206
2025-06-09	30.59	$30.52	113
2025-06-06	30.57	$30.41	531
2025-06-05	30.55	$30.36	1229
2025-06-04	30.51	$30.38	1200
2025-06-03	30.47	$30.53	2300
2025-06-02	30.43	$30.20	2200
2025-05-30	30.42	$30.22	426
2025-05-29	30.37	$30.29	208
2025-05-28	30.33	$30.22	200
2025-05-27	30.29	$30.71	219
2025-05-23	30.22	$30.07	200
2025-05-22	30.19	$30.22	500
2025-05-21	30.14	$30.46	207
2025-05-20	30.07	$31.04	619
2025-05-19	29.95	$31.07	723
2025-05-16	29.80	$31.31	1200
2025-05-15	29.66	$30.97	2700
2025-05-14	29.52	$30.73	537
2025-05-13	29.40	$31.18	118
2025-05-12	29.28	$30.95	500
2025-05-09	29.16	$29.99	227
2025-05-08	29.06	$30.07	528
2025-05-07	29.01	$29.66	1633
2025-05-06	28.88	$29.58	87700
2025-05-05	28.78	$29.74	17814
2025-05-02	28.70	$29.92	6006
2025-05-01	28.65	$29.30	700
2025-04-30	28.74	$29.36	500
2025-04-29	28.81	$29.44	400
2025-04-28	28.87	$29.40	100
2025-04-25	28.93	$29.32	100
2025-04-24	29.01	$29.40	7321
2025-04-23	29.10	$28.95	202
2025-04-22	29.20	$28.71	100
2025-04-21	29.32	$27.95	118
2025-04-17	29.43	$28.54	218037
2025-04-16	29.54	$28.19	100
2025-04-15	29.68	$28.44	100
2025-04-14	29.78	$28.65	100
2025-04-11	29.87	$28.51	414
2025-04-10	29.96	$28.02	100
2025-04-09	30.04	$29.06	1000
2025-04-08	30.10	$27.05	400
2025-04-07	30.27	$27.72	85000
2025-04-04	30.42	$28.07	200
2025-04-03	30.56	$29.01	27400
2025-04-02	30.65	$31.08	100
2025-04-01	30.62	$30.78	200
2025-03-31	30.60	$30.64	835
2025-03-28	30.59	$30.46	4528
2025-03-27	30.63	$30.99	500
2025-03-26	30.63	$31.09	800
2025-03-25	30.64	$31.03	2430
2025-03-24	30.67	$31.07	410
2025-03-21	30.70	$30.29	100
2025-03-20	30.76	$30.72	100
2025-03-19	30.85	$30.83	100
2025-03-18	30.93	$30.46	600
2025-03-17	31.03	$30.57	100
2025-03-14	31.13	$30.23	600
2025-03-13	31.26	$29.69	111
2025-03-12	31.39	$30.15	25244
2025-03-11	31.52	$30.48	143
2025-03-10	31.63	$30.67	200
2025-03-07	31.72	$31.04	300
2025-03-06	31.80	$30.69	10830
2025-03-05	31.92	$30.55	500
2025-03-04	32.03	$30.30	2402
2025-03-03	32.15	$30.51	108
2025-02-28	32.27	$31.23	2122
2025-02-27	32.38	$31.06	214
2025-02-26	32.48	$31.24	200
2025-02-25	32.57	$31.66	1111
2025-02-24	32.63	$31.62	7600
2025-02-21	32.70	$31.56	9600
2025-02-20	32.79	$32.41	3001
2025-02-19	32.82	$32.43	100
2025-02-18	32.87	$32.58	1126
2025-02-14	32.92	$32.59	108
2025-02-13	32.95	$32.69	159900
2025-02-12	32.98	$32.27	2134
2025-02-11	33.00	$32.86	5435
2025-02-10	32.97	$32.72	1280
2025-02-07	32.91	$32.33	1300
2025-02-06	32.89	$32.72	100
2025-02-05	32.86	$33.01	2800
2025-02-04	32.81	$32.89	121
2025-02-03	32.76	$32.63	118
2025-01-31	32.72	$32.93	147
2025-01-30	32.66	$33.46	108
2025-01-29	32.56	$32.99	404
2025-01-28	32.50	$32.95	—
2025-01-27	32.46	$33.03	200
2025-01-24	32.42	$32.97	314
2025-01-23	32.36	$33.27	100
2025-01-22	32.29	$33.17	1715
2025-01-21	32.22	$33.41	200
2025-01-17	32.16	$33.41	1838
2025-01-16	32.14	$33.25	200
2025-01-15	32.16	$33.26	6600
2025-01-14	32.19	$32.73	3820
2025-01-13	32.26	$32.23	700
2025-01-10	32.37	$31.61	1300
2025-01-08	32.52	$31.97	100
2025-01-07	32.65	$31.98	132
2025-01-06	32.78	$31.98	1037
2025-01-03	32.93	$32.05	506
2025-01-02	33.09	$31.74	200
2024-12-31	33.29	$31.70	900
2024-12-30	33.50	$31.51	10000
2024-12-27	33.72	$31.86	100
2024-12-26	33.91	$32.15	100
2024-12-24	34.10	$32.11	112
2024-12-23	34.31	$31.87	8900
2024-12-20	34.50	$31.75	6500
2024-12-19	34.69	$31.86	1000
2024-12-18	34.84	$32.15	500
2024-12-17	34.97	$33.13	100
2024-12-16	35.06	$33.51	4508
2024-12-13	35.12	$33.83	5204
2024-12-12	35.18	$34.18	228
2024-12-11	35.23	$34.55	100
2024-12-10	35.25	$34.42	2245
2024-12-09	35.32	$34.66	4034
2024-12-06	35.37	$34.57	442
2024-12-05	35.41	$34.91	533
2024-12-04	35.44	$35.27	6517
2024-12-03	35.39	$35.81	6111
2024-12-02	35.26	$35.88	200
2024-11-29	35.12	$35.87	124
2024-11-27	34.99	$35.79	200
2024-11-26	34.87	$35.92	300
2024-11-25	34.74	$36.26	800
2024-11-22	34.61	$35.74	200
2024-11-21	34.49	$35.39	217
2024-11-20	34.40	$34.91	532
2024-11-19	34.31	$34.83	200
2024-11-18	34.24	$34.93	312
2024-11-15	34.19	$34.74	200
2024-11-14	34.18	$35.05	223
2024-11-13	34.15	$35.04	3200
2024-11-12	34.13	$35.09	15200
2024-11-11	34.09	$35.74	500
2024-11-08	34.03	$35.57	111
2024-11-07	33.96	$35.44	3210
2024-11-06	33.89	$35.62	8100
2024-11-05	33.81	$34.10	2119
2024-11-04	33.80	$33.38	1800
2024-11-01	33.85	$33.08	1303
2024-10-31	33.90	$33.14	100
2024-10-30	33.95	$33.40	1504
2024-10-29	33.98	$33.34	100
2024-10-28	34.02	$33.69	100
2024-10-25	34.05	$33.37	1135
2024-10-24	34.09	$33.47	246
2024-10-23	34.10	$33.19	5831
2024-10-22	34.12	$33.49	100
2024-10-21	34.16	$33.83	100
2024-10-18	34.17	$34.51	100
2024-10-17	34.14	$34.53	100
2024-10-16	34.14	$34.64	104
2024-10-15	34.09	$34.23	100
2024-10-14	34.06	$34.51	100
2024-10-11	34.00	$34.31	1020
2024-10-10	33.95	$33.95	300
2024-10-09	33.87	$34.03	114
2024-10-08	33.77	$33.94	100
2024-10-07	33.67	$34.28	100
2024-10-04	33.57	$34.23	216
2024-10-03	33.48	$34.03	100
2024-10-02	33.40	$33.98	100
2024-10-01	33.34	$34.25	500
2024-09-30	33.28	$34.21	100
2024-09-27	33.27	$34.16	122
2024-09-26	33.24	$33.78	1510
2024-09-25	33.23	$33.57	100
2024-09-24	33.24	$34.23	3347
2024-09-23	33.23	$34.10	344
2024-09-20	33.22	$33.89	100
2024-09-19	33.18	$34.40	903
2024-09-18	33.12	$33.70	4646
2024-09-17	33.07	$33.68	100
2024-09-16	33.04	$33.36	100
2024-09-13	33.01	$33.17	100
2024-09-12	32.99	$32.37	537
2024-09-11	32.98	$32.00	100
2024-09-10	33.01	$32.06	100
2024-09-09	33.02	$32.29	128
2024-09-06	33.02	$32.38	100
2024-09-05	33.02	$32.50	122
2024-09-04	32.99	$32.73	113
2024-09-03	32.96	$32.92	101
2024-08-30	32.91	$34.01	1003
2024-08-29	32.86	$33.72	100
2024-08-28	32.87	$33.58	200
2024-08-27	32.93	$33.70	1200
2024-08-26	32.99	$33.96	342
2024-08-23	33.02	$34.02	1500
2024-08-22	33.05	$33.01	19719
2024-08-21	33.09	$33.20	203
2024-08-20	33.10	$32.69	100
2024-08-19	33.16	$33.07	100
2024-08-16	33.21	$32.81	100
2024-08-15	33.24	$32.75	321
2024-08-14	33.29	$32.28	100
2024-08-13	33.38	$32.49	100
2024-08-12	33.46	$32.21	100
2024-08-09	33.50	$32.45	100
2024-08-08	33.51	$32.36	100
2024-08-07	33.51	$31.80	100
2024-08-06	33.48	$32.26	1134
2024-08-05	33.42	$31.90	600
2024-08-02	33.39	$32.84	100
2024-08-01	33.31	$33.94	122
2024-07-31	33.19	$34.92	100
2024-07-30	33.03	$34.84	2032
2024-07-29	32.87	$34.51	100
2024-07-26	32.73	$34.62	100
2024-07-25	32.57	$33.95	100
2024-07-24	32.46	$33.35	100
2024-07-23	32.37	$33.94	7417

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

39.08

2026-07-21

Close Price

$39.62

Vol: 100

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-21	39.08	$39.62	100
2026-07-20	39.02	$39.28	100
2026-07-17	38.99	$39.50	206
2026-07-16	38.94	$39.67	100
2026-07-15	38.86	$39.26	342
2026-07-14	38.82	$39.12	100
2026-07-13	38.79	$39.32	1520
2026-07-10	38.73	$39.16	219
2026-07-09	38.69	$39.00	17203
2026-07-08	38.65	$38.74	140
2026-07-07	38.65	$39.06	207
2026-07-06	38.60	$39.14	221
2026-07-02	38.54	$39.14	1200
2026-07-01	38.48	$38.73	1900
2026-06-30	38.46	$38.69	90900
2026-06-29	38.43	$38.78	402
2026-06-26	38.39	$38.93	108
2026-06-25	38.34	$38.63	207
2026-06-24	38.31	$38.41	109
2026-06-23	38.30	$38.21	100
2026-06-22	38.31	$38.36	232
2026-06-18	38.30	$38.23	6335
2026-06-17	38.31	$38.12	100
2026-06-16	38.33	$38.59	75038
2026-06-15	38.30	$38.73	10035
2026-06-12	38.25	$39.17	104
2026-06-11	38.16	$38.91	110
2026-06-10	38.08	$38.39	100
2026-06-09	38.05	$38.71	100
2026-06-08	37.98	$38.21	13204
2026-06-05	37.95	$38.06	100
2026-06-04	37.94	$38.53	100
2026-06-03	37.88	$38.21	100
2026-06-02	37.84	$38.15	3304
2026-06-01	37.81	$38.00	45325
2026-05-29	37.79	$37.51	803
2026-05-28	37.82	$37.78	100
2026-05-27	37.83	$38.32	100
2026-05-26	37.77	$38.21	2707
2026-05-22	37.73	$37.91	717
2026-05-21	37.71	$37.67	722
2026-05-20	37.71	$37.65	100
2026-05-19	37.72	$37.21	100
2026-05-18	37.77	$37.59	100
2026-05-15	37.79	$37.38	2900
2026-05-14	37.84	$37.95	100
2026-05-13	37.83	$38.13	2900
2026-05-12	37.79	$38.19	100
2026-05-11	37.75	$38.21	100
2026-05-08	37.70	$38.12	100
2026-05-07	37.66	$37.87	100
2026-05-06	37.64	$38.28	100
2026-05-05	37.57	$38.12	100
2026-05-04	37.51	$37.65	357
2026-05-01	37.50	$37.97	400
2026-04-30	37.45	$38.17	100
2026-04-29	37.37	$37.70	2005
2026-04-28	37.34	$37.88	100
2026-04-27	37.28	$38.17	218008
2026-04-24	37.19	$37.94	100
2026-04-23	37.11	$38.11	100
2026-04-22	37.00	$37.96	100
2026-04-21	36.90	$37.82	500
2026-04-20	36.80	$37.63	100
2026-04-17	36.72	$37.48	100
2026-04-16	36.64	$36.95	100
2026-04-15	36.60	$36.90	200
2026-04-14	36.57	$37.29	100
2026-04-13	36.50	$37.35	100
2026-04-10	36.41	$37.15	100
2026-04-09	36.33	$37.47	352
2026-04-08	36.21	$37.32	352
2026-04-07	36.09	$36.60	400
2026-04-06	36.04	$36.65	100
2026-04-02	35.97	$36.46	100
2026-04-01	35.92	$36.55	100
2026-03-31	35.85	$36.33	100
2026-03-30	35.80	$35.77	100
2026-03-27	35.81	$35.87	100
2026-03-26	35.80	$36.02	100
2026-03-25	35.78	$36.13	100
2026-03-24	35.74	$35.85	150004
2026-03-23	35.73	$35.40	100
2026-03-20	35.76	$34.72	100
2026-03-19	35.87	$35.19	100
2026-03-18	35.94	$35.24	204
2026-03-17	36.02	$35.60	208
2026-03-16	36.06	$35.39	100
2026-03-13	36.13	$35.22	100
2026-03-12	36.23	$35.36	100
2026-03-11	36.32	$35.70	100
2026-03-10	36.38	$35.59	100
2026-03-09	36.47	$35.83	100
2026-03-06	36.53	$35.70	100
2026-03-05	36.62	$36.11	100
2026-03-04	36.67	$36.65	100
2026-03-03	36.68	$36.59	10200
2026-03-02	36.69	$37.09	611
2026-02-27	36.64	$37.05	100
2026-02-26	36.60	$37.14	100
2026-02-25	36.54	$37.13	100
2026-02-24	36.48	$37.09	100
2026-02-23	36.42	$36.77	100
2026-02-20	36.38	$37.16	100
2026-02-19	36.30	$37.08	100
2026-02-18	36.22	$37.33	100
2026-02-17	36.10	$37.03	710
2026-02-13	36.00	$37.17	113
2026-02-12	35.88	$36.55	9011
2026-02-11	35.81	$37.01	100
2026-02-10	35.68	$36.60	100
2026-02-09	35.59	$36.32	100
2026-02-06	35.51	$36.40	100
2026-02-05	35.42	$35.83	100
2026-02-04	35.37	$36.18	100
2026-02-03	35.29	$35.85	209
2026-02-02	35.23	$35.62	103
2026-01-30	35.19	$35.31	107
2026-01-29	35.17	$35.63	100
2026-01-28	35.13	$35.44	100
2026-01-27	35.09	$35.42	100
2026-01-26	35.06	$35.59	100
2026-01-23	35.00	$35.64	138
2026-01-22	34.94	$35.85	100
2026-01-21	34.84	$35.89	135
2026-01-20	34.73	$35.14	100
2026-01-16	34.69	$35.41	100
2026-01-15	34.61	$35.84	100
2026-01-14	34.48	$35.46	100
2026-01-13	34.38	$35.40	100
2026-01-12	34.27	$35.36	100
2026-01-09	34.16	$35.24	100
2026-01-08	34.04	$34.73	27108
2026-01-07	33.97	$34.18	3200
2026-01-06	33.95	$34.65	100
2026-01-05	33.87	$34.37	100
2026-01-02	33.82	$33.84	121
2025-12-31	33.82	$33.40	100
2025-12-30	33.86	$33.72	100
2025-12-29	33.88	$33.71	100
2025-12-26	33.90	$33.94	100
2025-12-24	33.89	$33.89	208
2025-12-23	33.89	$33.78	100
2025-12-22	33.91	$34.33	100
2025-12-19	33.86	$34.17	500
2025-12-18	33.83	$34.22	100
2025-12-17	33.79	$34.25	100
2025-12-16	33.74	$34.27	100
2025-12-15	33.68	$34.62	100
2025-12-12	33.58	$34.67	200
2025-12-11	33.47	$34.82	306
2025-12-10	33.33	$34.38	103
2025-12-09	33.22	$33.48	100
2025-12-08	33.19	$33.52	100
2025-12-05	33.15	$33.82	200
2025-12-04	33.08	$33.83	100
2025-12-03	33.01	$33.90	100
2025-12-02	32.91	$33.55	100
2025-12-01	32.84	$33.58	100
2025-11-28	32.77	$33.66	100
2025-11-26	32.67	$33.63	100
2025-11-25	32.57	$33.37	400
2025-11-24	32.49	$32.66	1930
2025-11-21	32.47	$32.57	1932
2025-11-20	32.46	$31.80	6100
2025-11-19	32.53	$32.14	100
2025-11-18	32.57	$32.25	100
2025-11-17	32.60	$32.02	100
2025-11-14	32.66	$32.56	249
2025-11-13	32.67	$32.67	100
2025-11-12	32.67	$32.91	100
2025-11-11	32.65	$32.79	100
2025-11-10	32.64	$32.51	100
2025-11-07	32.65	$32.35	100
2025-11-06	32.68	$32.23	100
2025-11-05	32.73	$32.47	100
2025-11-04	32.75	$32.19	326
2025-11-03	32.81	$32.39	100
2025-10-31	32.86	$32.39	101
2025-10-30	32.91	$32.51	5267
2025-10-29	32.95	$32.56	5300
2025-10-28	32.99	$32.92	1100
2025-10-27	33.00	$33.03	2031
2025-10-24	32.99	$33.01	20132
2025-10-23	32.99	$33.19	100
2025-10-22	32.97	$32.93	6921
2025-10-21	32.98	$33.07	2300
2025-10-20	32.97	$32.96	100
2025-10-17	32.97	$32.60	509
2025-10-16	33.01	$32.62	11700
2025-10-15	33.05	$32.83	100
2025-10-14	33.07	$32.73	100
2025-10-13	33.11	$32.42	100
2025-10-10	33.18	$32.03	100
2025-10-09	33.30	$32.70	100
2025-10-08	33.36	$33.24	100
2025-10-07	33.37	$33.24	100
2025-10-06	33.39	$33.64	100
2025-10-03	33.36	$33.68	100
2025-10-02	33.33	$33.51	100
2025-10-01	33.31	$33.44	100
2025-09-30	33.29	$33.28	100
2025-09-29	33.30	$33.22	100
2025-09-26	33.30	$33.26	100
2025-09-25	33.31	$32.86	1039
2025-09-24	33.36	$33.21	78000
2025-09-23	33.37	$33.34	131
2025-09-22	33.38	$33.26	100
2025-09-19	33.39	$33.31	100
2025-09-18	33.40	$33.76	1010
2025-09-17	33.36	$33.49	202
2025-09-16	33.34	$33.51	100
2025-09-15	33.33	$33.57	106
2025-09-12	33.30	$33.72	2416
2025-09-11	33.26	$34.13	2416
2025-09-10	33.16	$33.44	2419
2025-09-09	33.13	$33.54	110
2025-09-08	33.09	$33.98	700
2025-09-05	33.00	$34.00	100
2025-09-04	32.89	$33.82	2304
2025-09-03	32.80	$33.44	106
2025-09-02	32.73	$33.58	2200
2025-08-29	32.64	$33.40	100
2025-08-28	32.56	$33.48	100
2025-08-27	32.46	$33.52	100
2025-08-26	32.35	$33.29	100
2025-08-25	32.25	$33.41	1009
2025-08-22	32.13	$33.58	142
2025-08-21	31.97	$32.59	100
2025-08-20	31.91	$32.52	100
2025-08-19	31.85	$32.69	100
2025-08-18	31.76	$32.56	100618
2025-08-15	31.67	$32.53	1300
2025-08-14	31.58	$32.67	1326
2025-08-13	31.47	$33.06	110117
2025-08-12	31.30	$32.24	112029
2025-08-11	31.20	$31.37	12319
2025-08-08	31.18	$31.35	12319
2025-08-07	31.17	$31.17	121516
2025-08-06	31.17	$31.41	139400
2025-08-05	31.14	$31.39	128143
2025-08-04	31.11	$31.15	500
2025-08-01	31.11	$30.74	100
2025-07-31	31.15	$30.94	100
2025-07-30	31.17	$31.12	100
2025-07-29	31.17	$31.54	100
2025-07-28	31.14	$31.37	107
2025-07-25	31.11	$31.45	2646
2025-07-24	31.08	$31.23	110
2025-07-23	31.06	$31.75	114
2025-07-22	30.99	$31.30	1122
2025-07-21	30.95	$30.55	204
2025-07-18	31.00	$30.76	309
2025-07-17	31.02	$31.01	100
2025-07-16	31.02	$30.84	100
2025-07-15	31.04	$30.76	100
2025-07-14	31.07	$31.40	392
2025-07-11	31.04	$31.46	392
2025-07-10	30.99	$31.76	400
2025-07-09	30.91	$31.51	9228
2025-07-08	30.85	$31.33	200
2025-07-07	30.80	$31.06	100
2025-07-03	30.77	$31.50	100
2025-07-02	30.69	$31.56	100
2025-07-01	30.60	$31.50	100
2025-06-30	30.51	$30.80	113
2025-06-27	30.48	$30.84	100
2025-06-26	30.44	$30.67	320
2025-06-25	30.42	$30.37	100
2025-06-24	30.42	$30.73	100
2025-06-23	30.39	$30.55	300
2025-06-20	30.37	$30.30	402
2025-06-18	30.38	$30.26	1900
2025-06-17	30.39	$30.26	241
2025-06-16	30.41	$30.50	200
2025-06-13	30.40	$30.27	203
2025-06-12	30.41	$30.57	342
2025-06-11	30.39	$30.57	1500
2025-06-10	30.37	$30.68	206
2025-06-09	30.34	$30.52	113
2025-06-06	30.32	$30.41	531
2025-06-05	30.31	$30.36	1229
2025-06-04	30.31	$30.38	1200
2025-06-03	30.30	$30.53	2300
2025-06-02	30.28	$30.20	2200
2025-05-30	30.29	$30.22	426
2025-05-29	30.29	$30.29	208
2025-05-28	30.29	$30.22	200
2025-05-27	30.30	$30.71	219
2025-05-23	30.26	$30.07	200
2025-05-22	30.28	$30.22	500
2025-05-21	30.28	$30.46	207
2025-05-20	30.27	$31.04	619
2025-05-19	30.18	$31.07	723
2025-05-16	30.09	$31.31	1200
2025-05-15	29.96	$30.97	2700
2025-05-14	29.86	$30.73	537
2025-05-13	29.76	$31.18	118
2025-05-12	29.61	$30.95	500
2025-05-09	29.47	$29.99	227
2025-05-08	29.42	$30.07	528
2025-05-07	29.35	$29.66	1633
2025-05-06	29.32	$29.58	87700
2025-05-05	29.29	$29.74	17814
2025-05-02	29.24	$29.92	6006
2025-05-01	29.17	$29.30	700
2025-04-30	29.16	$29.36	500
2025-04-29	29.14	$29.44	400
2025-04-28	29.11	$29.40	100
2025-04-25	29.08	$29.32	100
2025-04-24	29.05	$29.40	7321
2025-04-23	29.01	$28.95	202
2025-04-22	29.02	$28.71	100
2025-04-21	29.05	$27.95	118
2025-04-17	29.17	$28.54	218037
2025-04-16	29.23	$28.19	100
2025-04-15	29.34	$28.44	100
2025-04-14	29.44	$28.65	100
2025-04-11	29.52	$28.51	414
2025-04-10	29.63	$28.02	100
2025-04-09	29.80	$29.06	1000
2025-04-08	29.88	$27.05	400
2025-04-07	30.17	$27.72	85000
2025-04-04	30.43	$28.07	200
2025-04-03	30.68	$29.01	27400
2025-04-02	30.86	$31.08	100
2025-04-01	30.83	$30.78	200
2025-03-31	30.84	$30.64	835
2025-03-28	30.86	$30.46	4528
2025-03-27	30.90	$30.99	500
2025-03-26	30.89	$31.09	800
2025-03-25	30.87	$31.03	2430
2025-03-24	30.86	$31.07	410
2025-03-21	30.83	$30.29	100
2025-03-20	30.89	$30.72	100
2025-03-19	30.91	$30.83	100
2025-03-18	30.92	$30.46	600
2025-03-17	30.96	$30.57	100
2025-03-14	31.01	$30.23	600
2025-03-13	31.09	$29.69	111
2025-03-12	31.23	$30.15	25244
2025-03-11	31.35	$30.48	143
2025-03-10	31.44	$30.67	200
2025-03-07	31.52	$31.04	300
2025-03-06	31.57	$30.69	10830
2025-03-05	31.66	$30.55	500
2025-03-04	31.78	$30.30	2402
2025-03-03	31.94	$30.51	108
2025-02-28	32.09	$31.23	2122
2025-02-27	32.18	$31.06	214
2025-02-26	32.29	$31.24	200
2025-02-25	32.41	$31.66	1111
2025-02-24	32.48	$31.62	7600
2025-02-21	32.57	$31.56	9600
2025-02-20	32.68	$32.41	3001
2025-02-19	32.71	$32.43	100
2025-02-18	32.74	$32.58	1126
2025-02-14	32.76	$32.59	108
2025-02-13	32.77	$32.69	159900
2025-02-12	32.78	$32.27	2134
2025-02-11	32.84	$32.86	5435
2025-02-10	32.83	$32.72	1280
2025-02-07	32.85	$32.33	1300
2025-02-06	32.90	$32.72	100
2025-02-05	32.92	$33.01	2800
2025-02-04	32.91	$32.89	121
2025-02-03	32.91	$32.63	118
2025-01-31	32.94	$32.93	147
2025-01-30	32.94	$33.46	108
2025-01-29	32.89	$32.99	404
2025-01-28	32.88	$32.95	—
2025-01-27	32.87	$33.03	200
2025-01-24	32.86	$32.97	314
2025-01-23	32.84	$33.27	100
2025-01-22	32.80	$33.17	1715
2025-01-21	32.76	$33.41	200
2025-01-17	32.69	$33.41	1838
2025-01-16	32.62	$33.25	200
2025-01-15	32.55	$33.26	6600
2025-01-14	32.47	$32.73	3820
2025-01-13	32.45	$32.23	700
2025-01-10	32.47	$31.61	1300
2025-01-08	32.56	$31.97	100
2025-01-07	32.62	$31.98	132
2025-01-06	32.69	$31.98	1037
2025-01-03	32.76	$32.05	506
2025-01-02	32.84	$31.74	200
2024-12-31	32.95	$31.70	900
2024-12-30	33.09	$31.51	10000
2024-12-27	33.25	$31.86	100
2024-12-26	33.40	$32.15	100
2024-12-24	33.53	$32.11	112
2024-12-23	33.68	$31.87	8900
2024-12-20	33.87	$31.75	6500
2024-12-19	34.09	$31.86	1000
2024-12-18	34.33	$32.15	500
2024-12-17	34.56	$33.13	100
2024-12-16	34.71	$33.51	4508
2024-12-13	34.84	$33.83	5204
2024-12-12	34.94	$34.18	228
2024-12-11	35.02	$34.55	100
2024-12-10	35.07	$34.42	2245
2024-12-09	35.14	$34.66	4034
2024-12-06	35.19	$34.57	442
2024-12-05	35.25	$34.91	533
2024-12-04	35.29	$35.27	6517
2024-12-03	35.29	$35.81	6111
2024-12-02	35.24	$35.88	200
2024-11-29	35.17	$35.87	124
2024-11-27	35.10	$35.79	200
2024-11-26	35.02	$35.92	300
2024-11-25	34.93	$36.26	800
2024-11-22	34.79	$35.74	200
2024-11-21	34.69	$35.39	217
2024-11-20	34.62	$34.91	532
2024-11-19	34.59	$34.83	200
2024-11-18	34.56	$34.93	312
2024-11-15	34.52	$34.74	200
2024-11-14	34.50	$35.05	223
2024-11-13	34.44	$35.04	3200
2024-11-12	34.38	$35.09	15200
2024-11-11	34.30	$35.74	500
2024-11-08	34.15	$35.57	111
2024-11-07	34.00	$35.44	3210
2024-11-06	33.85	$35.62	8100
2024-11-05	33.66	$34.10	2119
2024-11-04	33.62	$33.38	1800
2024-11-01	33.64	$33.08	1303
2024-10-31	33.70	$33.14	100
2024-10-30	33.76	$33.40	1504
2024-10-29	33.80	$33.34	100
2024-10-28	33.85	$33.69	100
2024-10-25	33.86	$33.37	1135
2024-10-24	33.91	$33.47	246
2024-10-23	33.96	$33.19	5831
2024-10-22	34.04	$33.49	100
2024-10-21	34.10	$33.83	100
2024-10-18	34.13	$34.51	100
2024-10-17	34.09	$34.53	100
2024-10-16	34.04	$34.64	104
2024-10-15	33.98	$34.23	100
2024-10-14	33.95	$34.51	100
2024-10-11	33.89	$34.31	1020
2024-10-10	33.85	$33.95	300
2024-10-09	33.84	$34.03	114
2024-10-08	33.82	$33.94	100
2024-10-07	33.81	$34.28	100
2024-10-04	33.76	$34.23	216
2024-10-03	33.71	$34.03	100
2024-10-02	33.68	$33.98	100
2024-10-01	33.64	$34.25	500
2024-09-30	33.58	$34.21	100
2024-09-27	33.51	$34.16	122
2024-09-26	33.44	$33.78	1510
2024-09-25	33.41	$33.57	100
2024-09-24	33.39	$34.23	3347
2024-09-23	33.30	$34.10	344
2024-09-20	33.22	$33.89	100
2024-09-19	33.15	$34.40	903
2024-09-18	33.02	$33.70	4646
2024-09-17	32.95	$33.68	100
2024-09-16	32.87	$33.36	100
2024-09-13	32.82	$33.17	100
2024-09-12	32.78	$32.37	537
2024-09-11	32.82	$32.00	100
2024-09-10	32.91	$32.06	100
2024-09-09	33.00	$32.29	128
2024-09-06	33.07	$32.38	100
2024-09-05	33.15	$32.50	122
2024-09-04	33.22	$32.73	113
2024-09-03	33.27	$32.92	101
2024-08-30	33.30	$34.01	1003
2024-08-29	33.23	$33.72	100
2024-08-28	33.18	$33.58	200
2024-08-27	33.13	$33.70	1200
2024-08-26	33.07	$33.96	342
2024-08-23	32.98	$34.02	1500
2024-08-22	32.87	$33.01	19719
2024-08-21	32.86	$33.20	203
2024-08-20	32.82	$32.69	100
2024-08-19	32.84	$33.07	100
2024-08-16	32.81	$32.81	100
2024-08-15	32.81	$32.75	321
2024-08-14	32.82	$32.28	100
2024-08-13	32.87	$32.49	100
2024-08-12	32.91	$32.21	100
2024-08-09	32.99	$32.45	100
2024-08-08	33.04	$32.36	100
2024-08-07	33.12	$31.80	100
2024-08-06	33.25	$32.26	1134
2024-08-05	33.36	$31.90	600
2024-08-02	33.51	$32.84	100
2024-08-01	33.58	$33.94	122
2024-07-31	33.55	$34.92	100
2024-07-30	33.40	$34.84	2032
2024-07-29	33.25	$34.51	100
2024-07-26	33.12	$34.62	100
2024-07-25	32.96	$33.95	100
2024-07-24	32.86	$33.35	100
2024-07-23	32.80	$33.94	7417

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

39.20

2026-07-21

Close Price

$39.62

Vol: 100

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-21	39.20	$39.62	100
2026-07-20	39.14	$39.28	100
2026-07-17	39.10	$39.50	206
2026-07-16	39.04	$39.67	100
2026-07-15	38.96	$39.26	342
2026-07-14	38.91	$39.12	100
2026-07-13	38.87	$39.32	1520
2026-07-10	38.82	$39.16	219
2026-07-09	38.77	$39.00	17203
2026-07-08	38.74	$38.74	140
2026-07-07	38.74	$39.06	207
2026-07-06	38.69	$39.14	221
2026-07-02	38.64	$39.14	1200
2026-07-01	38.58	$38.73	1900
2026-06-30	38.56	$38.69	90900
2026-06-29	38.54	$38.78	402
2026-06-26	38.50	$38.93	108
2026-06-25	38.45	$38.63	207
2026-06-24	38.42	$38.41	109
2026-06-23	38.41	$38.21	100
2026-06-22	38.42	$38.36	232
2026-06-18	38.41	$38.23	6335
2026-06-17	38.41	$38.12	100
2026-06-16	38.42	$38.59	75038
2026-06-15	38.38	$38.73	10035
2026-06-12	38.31	$39.17	104
2026-06-11	38.20	$38.91	110
2026-06-10	38.11	$38.39	100
2026-06-09	38.07	$38.71	100
2026-06-08	38.00	$38.21	13204
2026-06-05	37.98	$38.06	100
2026-06-04	37.96	$38.53	100
2026-06-03	37.90	$38.21	100
2026-06-02	37.88	$38.15	3304
2026-06-01	37.85	$38.00	45325
2026-05-29	37.84	$37.51	803
2026-05-28	37.88	$37.78	100
2026-05-27	37.89	$38.32	100
2026-05-26	37.85	$38.21	2707
2026-05-22	37.82	$37.91	717
2026-05-21	37.82	$37.67	722
2026-05-20	37.84	$37.65	100
2026-05-19	37.87	$37.21	100
2026-05-18	37.94	$37.59	100
2026-05-15	37.98	$37.38	2900
2026-05-14	38.03	$37.95	100
2026-05-13	38.03	$38.13	2900
2026-05-12	38.00	$38.19	100
2026-05-11	37.97	$38.21	100
2026-05-08	37.93	$38.12	100
2026-05-07	37.89	$37.87	100
2026-05-06	37.87	$38.28	100
2026-05-05	37.81	$38.12	100
2026-05-04	37.76	$37.65	357
2026-05-01	37.75	$37.97	400
2026-04-30	37.70	$38.17	100
2026-04-29	37.62	$37.70	2005
2026-04-28	37.58	$37.88	100
2026-04-27	37.52	$38.17	218008
2026-04-24	37.41	$37.94	100
2026-04-23	37.32	$38.11	100
2026-04-22	37.21	$37.96	100
2026-04-21	37.09	$37.82	500
2026-04-20	36.98	$37.63	100
2026-04-17	36.88	$37.48	100
2026-04-16	36.77	$36.95	100
2026-04-15	36.71	$36.90	200
2026-04-14	36.65	$37.29	100
2026-04-13	36.54	$37.35	100
2026-04-10	36.42	$37.15	100
2026-04-09	36.31	$37.47	352
2026-04-08	36.15	$37.32	352
2026-04-07	36.01	$36.60	400
2026-04-06	35.92	$36.65	100
2026-04-02	35.83	$36.46	100
2026-04-01	35.76	$36.55	100
2026-03-31	35.68	$36.33	100
2026-03-30	35.62	$35.77	100
2026-03-27	35.62	$35.87	100
2026-03-26	35.61	$36.02	100
2026-03-25	35.60	$36.13	100
2026-03-24	35.58	$35.85	150004
2026-03-23	35.59	$35.40	100
2026-03-20	35.65	$34.72	100
2026-03-19	35.79	$35.19	100
2026-03-18	35.90	$35.24	204
2026-03-17	36.01	$35.60	208
2026-03-16	36.09	$35.39	100
2026-03-13	36.20	$35.22	100
2026-03-12	36.33	$35.36	100
2026-03-11	36.45	$35.70	100
2026-03-10	36.55	$35.59	100
2026-03-09	36.67	$35.83	100
2026-03-06	36.76	$35.70	100
2026-03-05	36.86	$36.11	100
2026-03-04	36.93	$36.65	100
2026-03-03	36.94	$36.59	10200
2026-03-02	36.95	$37.09	611
2026-02-27	36.91	$37.05	100
2026-02-26	36.86	$37.14	100
2026-02-25	36.80	$37.13	100
2026-02-24	36.73	$37.09	100
2026-02-23	36.65	$36.77	100
2026-02-20	36.61	$37.16	100
2026-02-19	36.51	$37.08	100
2026-02-18	36.42	$37.33	100
2026-02-17	36.30	$37.03	710
2026-02-13	36.20	$37.17	113
2026-02-12	36.07	$36.55	9011
2026-02-11	36.00	$37.01	100
2026-02-10	35.88	$36.60	100
2026-02-09	35.79	$36.32	100
2026-02-06	35.73	$36.40	100
2026-02-05	35.65	$35.83	100
2026-02-04	35.61	$36.18	100
2026-02-03	35.54	$35.85	209
2026-02-02	35.48	$35.62	103
2026-01-30	35.45	$35.31	107
2026-01-29	35.43	$35.63	100
2026-01-28	35.37	$35.44	100
2026-01-27	35.32	$35.42	100
2026-01-26	35.27	$35.59	100
2026-01-23	35.19	$35.64	138
2026-01-22	35.10	$35.85	100
2026-01-21	34.99	$35.89	135
2026-01-20	34.86	$35.14	100
2026-01-16	34.79	$35.41	100
2026-01-15	34.70	$35.84	100
2026-01-14	34.56	$35.46	100
2026-01-13	34.45	$35.40	100
2026-01-12	34.34	$35.36	100
2026-01-09	34.23	$35.24	100
2026-01-08	34.13	$34.73	27108
2026-01-07	34.08	$34.18	3200
2026-01-06	34.07	$34.65	100
2026-01-05	34.01	$34.37	100
2026-01-02	33.98	$33.84	121
2025-12-31	34.00	$33.40	100
2025-12-30	34.06	$33.72	100
2025-12-29	34.09	$33.71	100
2025-12-26	34.12	$33.94	100
2025-12-24	34.13	$33.89	208
2025-12-23	34.14	$33.78	100
2025-12-22	34.15	$34.33	100
2025-12-19	34.11	$34.17	500
2025-12-18	34.07	$34.22	100
2025-12-17	34.01	$34.25	100
2025-12-16	33.94	$34.27	100
2025-12-15	33.86	$34.62	100
2025-12-12	33.73	$34.67	200
2025-12-11	33.59	$34.82	306
2025-12-10	33.43	$34.38	103
2025-12-09	33.30	$33.48	100
2025-12-08	33.26	$33.52	100
2025-12-05	33.20	$33.82	200
2025-12-04	33.11	$33.83	100
2025-12-03	33.01	$33.90	100
2025-12-02	32.89	$33.55	100
2025-12-01	32.81	$33.58	100
2025-11-28	32.71	$33.66	100
2025-11-26	32.60	$33.63	100
2025-11-25	32.49	$33.37	400
2025-11-24	32.40	$32.66	1930
2025-11-21	32.39	$32.57	1932
2025-11-20	32.38	$31.80	6100
2025-11-19	32.45	$32.14	100
2025-11-18	32.49	$32.25	100
2025-11-17	32.53	$32.02	100
2025-11-14	32.59	$32.56	249
2025-11-13	32.60	$32.67	100
2025-11-12	32.61	$32.91	100
2025-11-11	32.58	$32.79	100
2025-11-10	32.57	$32.51	100
2025-11-07	32.59	$32.35	100
2025-11-06	32.62	$32.23	100
2025-11-05	32.66	$32.47	100
2025-11-04	32.68	$32.19	326
2025-11-03	32.74	$32.39	100
2025-10-31	32.78	$32.39	101
2025-10-30	32.83	$32.51	5267
2025-10-29	32.87	$32.56	5300
2025-10-28	32.91	$32.92	1100
2025-10-27	32.92	$33.03	2031
2025-10-24	32.92	$33.01	20132
2025-10-23	32.92	$33.19	100
2025-10-22	32.90	$32.93	6921
2025-10-21	32.91	$33.07	2300
2025-10-20	32.91	$32.96	100
2025-10-17	32.92	$32.60	509
2025-10-16	32.96	$32.62	11700
2025-10-15	33.01	$32.83	100
2025-10-14	33.05	$32.73	100
2025-10-13	33.09	$32.42	100
2025-10-10	33.18	$32.03	100
2025-10-09	33.30	$32.70	100
2025-10-08	33.37	$33.24	100
2025-10-07	33.39	$33.24	100
2025-10-06	33.41	$33.64	100
2025-10-03	33.40	$33.68	100
2025-10-02	33.38	$33.51	100
2025-10-01	33.38	$33.44	100
2025-09-30	33.39	$33.28	100
2025-09-29	33.41	$33.22	100
2025-09-26	33.44	$33.26	100
2025-09-25	33.47	$32.86	1039
2025-09-24	33.53	$33.21	78000
2025-09-23	33.57	$33.34	131
2025-09-22	33.59	$33.26	100
2025-09-19	33.62	$33.31	100
2025-09-18	33.65	$33.76	1010
2025-09-17	33.62	$33.49	202
2025-09-16	33.62	$33.51	100
2025-09-15	33.61	$33.57	106
2025-09-12	33.59	$33.72	2416
2025-09-11	33.55	$34.13	2416
2025-09-10	33.47	$33.44	2419
2025-09-09	33.45	$33.54	110
2025-09-08	33.40	$33.98	700
2025-09-05	33.30	$34.00	100
2025-09-04	33.19	$33.82	2304
2025-09-03	33.08	$33.44	106
2025-09-02	33.00	$33.58	2200
2025-08-29	32.90	$33.40	100
2025-08-28	32.80	$33.48	100
2025-08-27	32.67	$33.52	100
2025-08-26	32.54	$33.29	100
2025-08-25	32.42	$33.41	1009
2025-08-22	32.27	$33.58	142
2025-08-21	32.10	$32.59	100
2025-08-20	32.02	$32.52	100
2025-08-19	31.94	$32.69	100
2025-08-18	31.84	$32.56	100618
2025-08-15	31.74	$32.53	1300
2025-08-14	31.63	$32.67	1326
2025-08-13	31.51	$33.06	110117
2025-08-12	31.33	$32.24	112029
2025-08-11	31.23	$31.37	12319
2025-08-08	31.21	$31.35	12319
2025-08-07	31.19	$31.17	121516
2025-08-06	31.20	$31.41	139400
2025-08-05	31.18	$31.39	128143
2025-08-04	31.16	$31.15	500
2025-08-01	31.16	$30.74	100
2025-07-31	31.21	$30.94	100
2025-07-30	31.24	$31.12	100
2025-07-29	31.26	$31.54	100
2025-07-28	31.23	$31.37	107
2025-07-25	31.21	$31.45	2646
2025-07-24	31.19	$31.23	110
2025-07-23	31.18	$31.75	114
2025-07-22	31.11	$31.30	1122
2025-07-21	31.09	$30.55	204
2025-07-18	31.14	$30.76	309
2025-07-17	31.16	$31.01	100
2025-07-16	31.16	$30.84	100
2025-07-15	31.17	$30.76	100
2025-07-14	31.18	$31.40	392
2025-07-11	31.14	$31.46	392
2025-07-10	31.08	$31.76	400
2025-07-09	30.99	$31.51	9228
2025-07-08	30.91	$31.33	200
2025-07-07	30.85	$31.06	100
2025-07-03	30.81	$31.50	100
2025-07-02	30.73	$31.56	100
2025-07-01	30.63	$31.50	100
2025-06-30	30.54	$30.80	113
2025-06-27	30.50	$30.84	100
2025-06-26	30.46	$30.67	320
2025-06-25	30.44	$30.37	100
2025-06-24	30.45	$30.73	100
2025-06-23	30.41	$30.55	300
2025-06-20	30.40	$30.30	402
2025-06-18	30.41	$30.26	1900
2025-06-17	30.42	$30.26	241
2025-06-16	30.44	$30.50	200
2025-06-13	30.44	$30.27	203
2025-06-12	30.47	$30.57	342
2025-06-11	30.46	$30.57	1500
2025-06-10	30.47	$30.68	206
2025-06-09	30.46	$30.52	113
2025-06-06	30.46	$30.41	531
2025-06-05	30.47	$30.36	1229
2025-06-04	30.49	$30.38	1200
2025-06-03	30.50	$30.53	2300
2025-06-02	30.49	$30.20	2200
2025-05-30	30.51	$30.22	426
2025-05-29	30.52	$30.29	208
2025-05-28	30.53	$30.22	200
2025-05-27	30.53	$30.71	219
2025-05-23	30.49	$30.07	200
2025-05-22	30.50	$30.22	500
2025-05-21	30.49	$30.46	207
2025-05-20	30.45	$31.04	619
2025-05-19	30.35	$31.07	723
2025-05-16	30.23	$31.31	1200
2025-05-15	30.07	$30.97	2700
2025-05-14	29.93	$30.73	537
2025-05-13	29.81	$31.18	118
2025-05-12	29.63	$30.95	500
2025-05-09	29.46	$29.99	227
2025-05-08	29.37	$30.07	528
2025-05-07	29.27	$29.66	1633
2025-05-06	29.19	$29.58	87700
2025-05-05	29.12	$29.74	17814
2025-05-02	29.02	$29.92	6006
2025-05-01	28.90	$29.30	700
2025-04-30	28.84	$29.36	500
2025-04-29	28.79	$29.44	400
2025-04-28	28.74	$29.40	100
2025-04-25	28.69	$29.32	100
2025-04-24	28.66	$29.40	7321
2025-04-23	28.63	$28.95	202
2025-04-22	28.66	$28.71	100
2025-04-21	28.72	$27.95	118
2025-04-17	28.86	$28.54	218037
2025-04-16	28.95	$28.19	100
2025-04-15	29.09	$28.44	100
2025-04-14	29.22	$28.65	100
2025-04-11	29.34	$28.51	414
2025-04-10	29.48	$28.02	100
2025-04-09	29.67	$29.06	1000
2025-04-08	29.77	$27.05	400
2025-04-07	30.07	$27.72	85000
2025-04-04	30.33	$28.07	200
2025-04-03	30.57	$29.01	27400
2025-04-02	30.72	$31.08	100
2025-04-01	30.68	$30.78	200
2025-03-31	30.66	$30.64	835
2025-03-28	30.66	$30.46	4528
2025-03-27	30.67	$30.99	500
2025-03-26	30.64	$31.09	800
2025-03-25	30.60	$31.03	2430
2025-03-24	30.56	$31.07	410
2025-03-21	30.53	$30.29	100
2025-03-20	30.57	$30.72	100
2025-03-19	30.58	$30.83	100
2025-03-18	30.59	$30.46	600
2025-03-17	30.65	$30.57	100
2025-03-14	30.70	$30.23	600
2025-03-13	30.80	$29.69	111
2025-03-12	30.96	$30.15	25244
2025-03-11	31.09	$30.48	143
2025-03-10	31.20	$30.67	200
2025-03-07	31.30	$31.04	300
2025-03-06	31.37	$30.69	10830
2025-03-05	31.49	$30.55	500
2025-03-04	31.63	$30.30	2402
2025-03-03	31.81	$30.51	108
2025-02-28	31.98	$31.23	2122
2025-02-27	32.09	$31.06	214
2025-02-26	32.22	$31.24	200
2025-02-25	32.35	$31.66	1111
2025-02-24	32.44	$31.62	7600
2025-02-21	32.54	$31.56	9600
2025-02-20	32.66	$32.41	3001
2025-02-19	32.70	$32.43	100
2025-02-18	32.74	$32.58	1126
2025-02-14	32.77	$32.59	108
2025-02-13	32.81	$32.69	159900
2025-02-12	32.84	$32.27	2134
2025-02-11	32.90	$32.86	5435
2025-02-10	32.92	$32.72	1280
2025-02-07	32.93	$32.33	1300
2025-02-06	32.99	$32.72	100
2025-02-05	33.00	$33.01	2800
2025-02-04	32.98	$32.89	121
2025-02-03	32.97	$32.63	118
2025-01-31	32.98	$32.93	147
2025-01-30	32.95	$33.46	108
2025-01-29	32.87	$32.99	404
2025-01-28	32.82	$32.95	—
2025-01-27	32.77	$33.03	200
2025-01-24	32.72	$32.97	314
2025-01-23	32.66	$33.27	100
2025-01-22	32.56	$33.17	1715
2025-01-21	32.47	$33.41	200
2025-01-17	32.35	$33.41	1838
2025-01-16	32.23	$33.25	200
2025-01-15	32.13	$33.26	6600
2025-01-14	32.03	$32.73	3820
2025-01-13	31.98	$32.23	700
2025-01-10	32.00	$31.61	1300
2025-01-08	32.08	$31.97	100
2025-01-07	32.15	$31.98	132
2025-01-06	32.22	$31.98	1037
2025-01-03	32.31	$32.05	506
2025-01-02	32.41	$31.74	200
2024-12-31	32.56	$31.70	900
2024-12-30	32.73	$31.51	10000
2024-12-27	32.94	$31.86	100
2024-12-26	33.14	$32.15	100
2024-12-24	33.32	$32.11	112
2024-12-23	33.53	$31.87	8900
2024-12-20	33.78	$31.75	6500
2024-12-19	34.06	$31.86	1000
2024-12-18	34.35	$32.15	500
2024-12-17	34.61	$33.13	100
2024-12-16	34.80	$33.51	4508
2024-12-13	34.95	$33.83	5204
2024-12-12	35.08	$34.18	228
2024-12-11	35.18	$34.55	100
2024-12-10	35.25	$34.42	2245
2024-12-09	35.33	$34.66	4034
2024-12-06	35.40	$34.57	442
2024-12-05	35.48	$34.91	533
2024-12-04	35.53	$35.27	6517
2024-12-03	35.54	$35.81	6111
2024-12-02	35.49	$35.88	200
2024-11-29	35.42	$35.87	124
2024-11-27	35.33	$35.79	200
2024-11-26	35.25	$35.92	300
2024-11-25	35.13	$36.26	800
2024-11-22	34.98	$35.74	200
2024-11-21	34.86	$35.39	217
2024-11-20	34.76	$34.91	532
2024-11-19	34.71	$34.83	200
2024-11-18	34.65	$34.93	312
2024-11-15	34.58	$34.74	200
2024-11-14	34.53	$35.05	223
2024-11-13	34.44	$35.04	3200
2024-11-12	34.35	$35.09	15200
2024-11-11	34.26	$35.74	500
2024-11-08	34.10	$35.57	111
2024-11-07	33.94	$35.44	3210
2024-11-06	33.80	$35.62	8100
2024-11-05	33.62	$34.10	2119
2024-11-04	33.59	$33.38	1800
2024-11-01	33.64	$33.08	1303
2024-10-31	33.72	$33.14	100
2024-10-30	33.79	$33.40	1504
2024-10-29	33.85	$33.34	100
2024-10-28	33.91	$33.69	100
2024-10-25	33.95	$33.37	1135
2024-10-24	34.02	$33.47	246
2024-10-23	34.08	$33.19	5831
2024-10-22	34.17	$33.49	100
2024-10-21	34.23	$33.83	100
2024-10-18	34.26	$34.51	100
2024-10-17	34.23	$34.53	100
2024-10-16	34.19	$34.64	104
2024-10-15	34.14	$34.23	100
2024-10-14	34.12	$34.51	100
2024-10-11	34.07	$34.31	1020
2024-10-10	34.04	$33.95	300
2024-10-09	34.03	$34.03	114
2024-10-08	34.01	$33.94	100
2024-10-07	33.98	$34.28	100
2024-10-04	33.91	$34.23	216
2024-10-03	33.84	$34.03	100
2024-10-02	33.78	$33.98	100
2024-10-01	33.72	$34.25	500
2024-09-30	33.63	$34.21	100
2024-09-27	33.54	$34.16	122
2024-09-26	33.45	$33.78	1510
2024-09-25	33.40	$33.57	100
2024-09-24	33.37	$34.23	3347
2024-09-23	33.27	$34.10	344
2024-09-20	33.19	$33.89	100
2024-09-19	33.12	$34.40	903
2024-09-18	33.00	$33.70	4646
2024-09-17	32.94	$33.68	100
2024-09-16	32.88	$33.36	100
2024-09-13	32.84	$33.17	100
2024-09-12	32.83	$32.37	537
2024-09-11	32.88	$32.00	100
2024-09-10	32.98	$32.06	100
2024-09-09	33.07	$32.29	128
2024-09-06	33.14	$32.38	100
2024-09-05	33.20	$32.50	122
2024-09-04	33.25	$32.73	113
2024-09-03	33.27	$32.92	101
2024-08-30	33.27	$34.01	1003
2024-08-29	33.16	$33.72	100
2024-08-28	33.08	$33.58	200
2024-08-27	33.02	$33.70	1200
2024-08-26	32.95	$33.96	342
2024-08-23	32.86	$34.02	1500
2024-08-22	32.77	$33.01	19719
2024-08-21	32.78	$33.20	203
2024-08-20	32.77	$32.69	100
2024-08-19	32.81	$33.07	100
2024-08-16	32.83	$32.81	100
2024-08-15	32.87	$32.75	321
2024-08-14	32.92	$32.28	100
2024-08-13	33.02	$32.49	100
2024-08-12	33.12	$32.21	100
2024-08-09	33.24	$32.45	100
2024-08-08	33.34	$32.36	100
2024-08-07	33.45	$31.80	100
2024-08-06	33.61	$32.26	1134
2024-08-05	33.72	$31.90	600
2024-08-02	33.86	$32.84	100
2024-08-01	33.90	$33.94	122
2024-07-31	33.83	$34.92	100
2024-07-30	33.65	$34.84	2032
2024-07-29	33.47	$34.51	100
2024-07-26	33.30	$34.62	100
2024-07-25	33.10	$33.95	100
2024-07-24	32.96	$33.35	100
2024-07-23	32.87	$33.94	7417

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

39.47

2026-07-21

Close Price

$39.62

Vol: 100

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-21	39.47	$39.62	100
2026-07-20	39.39	$39.28	100
2026-07-17	39.38	$39.50	206
2026-07-16	39.31	$39.67	100
2026-07-15	39.20	$39.26	342
2026-07-14	39.15	$39.12	100
2026-07-13	39.12	$39.32	1520
2026-07-10	39.04	$39.16	219
2026-07-09	38.99	$39.00	17203
2026-07-08	38.95	$38.74	140
2026-07-07	38.97	$39.06	207
2026-07-06	38.91	$39.14	221
2026-07-02	38.83	$39.14	1200
2026-07-01	38.74	$38.73	1900
2026-06-30	38.71	$38.69	90900
2026-06-29	38.69	$38.78	402
2026-06-26	38.64	$38.93	108
2026-06-25	38.56	$38.63	207
2026-06-24	38.52	$38.41	109
2026-06-23	38.52	$38.21	100
2026-06-22	38.56	$38.36	232
2026-06-18	38.58	$38.23	6335
2026-06-17	38.62	$38.12	100
2026-06-16	38.69	$38.59	75038
2026-06-15	38.68	$38.73	10035
2026-06-12	38.63	$39.17	104
2026-06-11	38.47	$38.91	110
2026-06-10	38.35	$38.39	100
2026-06-09	38.31	$38.71	100
2026-06-08	38.20	$38.21	13204
2026-06-05	38.17	$38.06	100
2026-06-04	38.17	$38.53	100
2026-06-03	38.07	$38.21	100
2026-06-02	38.02	$38.15	3304
2026-06-01	37.98	$38.00	45325
2026-05-29	37.95	$37.51	803
2026-05-28	38.03	$37.78	100
2026-05-27	38.06	$38.32	100
2026-05-26	37.98	$38.21	2707
2026-05-22	37.91	$37.91	717
2026-05-21	37.89	$37.67	722
2026-05-20	37.92	$37.65	100
2026-05-19	37.96	$37.21	100
2026-05-18	38.09	$37.59	100
2026-05-15	38.16	$37.38	2900
2026-05-14	38.29	$37.95	100
2026-05-13	38.31	$38.13	2900
2026-05-12	38.30	$38.19	100
2026-05-11	38.27	$38.21	100
2026-05-08	38.22	$38.12	100
2026-05-07	38.19	$37.87	100
2026-05-06	38.20	$38.28	100
2026-05-05	38.13	$38.12	100
2026-05-04	38.07	$37.65	357
2026-05-01	38.10	$37.97	400
2026-04-30	38.06	$38.17	100
2026-04-29	37.97	$37.70	2005
2026-04-28	37.97	$37.88	100
2026-04-27	37.92	$38.17	218008
2026-04-24	37.80	$37.94	100
2026-04-23	37.71	$38.11	100
2026-04-22	37.56	$37.96	100
2026-04-21	37.42	$37.82	500
2026-04-20	37.28	$37.63	100
2026-04-17	37.15	$37.48	100
2026-04-16	37.04	$36.95	100
2026-04-15	37.01	$36.90	200
2026-04-14	36.99	$37.29	100
2026-04-13	36.89	$37.35	100
2026-04-10	36.75	$37.15	100
2026-04-09	36.63	$37.47	352
2026-04-08	36.42	$37.32	352
2026-04-07	36.20	$36.60	400
2026-04-06	36.11	$36.65	100
2026-04-02	35.99	$36.46	100
2026-04-01	35.89	$36.55	100
2026-03-31	35.75	$36.33	100
2026-03-30	35.64	$35.77	100
2026-03-27	35.63	$35.87	100
2026-03-26	35.59	$36.02	100
2026-03-25	35.53	$36.13	100
2026-03-24	35.43	$35.85	150004
2026-03-23	35.37	$35.40	100
2026-03-20	35.40	$34.72	100
2026-03-19	35.58	$35.19	100
2026-03-18	35.69	$35.24	204
2026-03-17	35.82	$35.60	208
2026-03-16	35.88	$35.39	100
2026-03-13	36.01	$35.22	100
2026-03-12	36.18	$35.36	100
2026-03-11	36.36	$35.70	100
2026-03-10	36.50	$35.59	100
2026-03-09	36.68	$35.83	100
2026-03-06	36.83	$35.70	100
2026-03-05	37.04	$36.11	100
2026-03-04	37.19	$36.65	100
2026-03-03	37.25	$36.59	10200
2026-03-02	37.33	$37.09	611
2026-02-27	37.31	$37.05	100
2026-02-26	37.30	$37.14	100
2026-02-25	37.26	$37.13	100
2026-02-24	37.21	$37.09	100
2026-02-23	37.16	$36.77	100
2026-02-20	37.16	$37.16	100
2026-02-19	37.08	$37.08	100
2026-02-18	36.99	$37.33	100
2026-02-17	36.84	$37.03	710
2026-02-13	36.72	$37.17	113
2026-02-12	36.55	$36.55	9011
2026-02-11	36.48	$37.01	100
2026-02-10	36.30	$36.60	100
2026-02-09	36.18	$36.32	100
2026-02-06	36.08	$36.40	100
2026-02-05	35.96	$35.83	100
2026-02-04	35.93	$36.18	100
2026-02-03	35.81	$35.85	209
2026-02-02	35.75	$35.62	103
2026-01-30	35.72	$35.31	107
2026-01-29	35.76	$35.63	100
2026-01-28	35.72	$35.44	100
2026-01-27	35.72	$35.42	100
2026-01-26	35.71	$35.59	100
2026-01-23	35.67	$35.64	138
2026-01-22	35.61	$35.85	100
2026-01-21	35.49	$35.89	135
2026-01-20	35.33	$35.14	100
2026-01-16	35.31	$35.41	100
2026-01-15	35.22	$35.84	100
2026-01-14	35.03	$35.46	100
2026-01-13	34.88	$35.40	100
2026-01-12	34.72	$35.36	100
2026-01-09	34.54	$35.24	100
2026-01-08	34.35	$34.73	27108
2026-01-07	34.24	$34.18	3200
2026-01-06	34.22	$34.65	100
2026-01-05	34.10	$34.37	100
2026-01-02	34.02	$33.84	121
2025-12-31	34.04	$33.40	100
2025-12-30	34.15	$33.72	100
2025-12-29	34.21	$33.71	100
2025-12-26	34.28	$33.94	100
2025-12-24	34.31	$33.89	208
2025-12-23	34.35	$33.78	100
2025-12-22	34.43	$34.33	100
2025-12-19	34.39	$34.17	500
2025-12-18	34.38	$34.22	100
2025-12-17	34.36	$34.25	100
2025-12-16	34.32	$34.27	100
2025-12-15	34.27	$34.62	100
2025-12-12	34.13	$34.67	200
2025-12-11	33.96	$34.82	306
2025-12-10	33.73	$34.38	103
2025-12-09	33.55	$33.48	100
2025-12-08	33.53	$33.52	100
2025-12-05	33.50	$33.82	200
2025-12-04	33.40	$33.83	100
2025-12-03	33.27	$33.90	100
2025-12-02	33.11	$33.55	100
2025-12-01	33.00	$33.58	100
2025-11-28	32.86	$33.66	100
2025-11-26	32.68	$33.63	100
2025-11-25	32.48	$33.37	400
2025-11-24	32.30	$32.66	1930
2025-11-21	32.24	$32.57	1932
2025-11-20	32.20	$31.80	6100
2025-11-19	32.31	$32.14	100
2025-11-18	32.37	$32.25	100
2025-11-17	32.42	$32.02	100
2025-11-14	32.52	$32.56	249
2025-11-13	32.53	$32.67	100
2025-11-12	32.51	$32.91	100
2025-11-11	32.44	$32.79	100
2025-11-10	32.39	$32.51	100
2025-11-07	32.39	$32.35	100
2025-11-06	32.43	$32.23	100
2025-11-05	32.50	$32.47	100
2025-11-04	32.53	$32.19	326
2025-11-03	32.62	$32.39	100
2025-10-31	32.69	$32.39	101
2025-10-30	32.77	$32.51	5267
2025-10-29	32.84	$32.56	5300
2025-10-28	32.91	$32.92	1100
2025-10-27	32.92	$33.03	2031
2025-10-24	32.91	$33.01	20132
2025-10-23	32.89	$33.19	100
2025-10-22	32.84	$32.93	6921
2025-10-21	32.84	$33.07	2300
2025-10-20	32.80	$32.96	100
2025-10-17	32.79	$32.60	509
2025-10-16	32.84	$32.62	11700
2025-10-15	32.91	$32.83	100
2025-10-14	32.94	$32.73	100
2025-10-13	33.00	$32.42	100
2025-10-10	33.13	$32.03	100
2025-10-09	33.37	$32.70	100
2025-10-08	33.50	$33.24	100
2025-10-07	33.54	$33.24	100
2025-10-06	33.58	$33.64	100
2025-10-03	33.55	$33.68	100
2025-10-02	33.51	$33.51	100
2025-10-01	33.49	$33.44	100
2025-09-30	33.48	$33.28	100
2025-09-29	33.50	$33.22	100
2025-09-26	33.54	$33.26	100
2025-09-25	33.57	$32.86	1039
2025-09-24	33.69	$33.21	78000
2025-09-23	33.76	$33.34	131
2025-09-22	33.81	$33.26	100
2025-09-19	33.87	$33.31	100
2025-09-18	33.94	$33.76	1010
2025-09-17	33.92	$33.49	202
2025-09-16	33.95	$33.51	100
2025-09-15	33.98	$33.57	106
2025-09-12	34.00	$33.72	2416
2025-09-11	33.99	$34.13	2416
2025-09-10	33.88	$33.44	2419
2025-09-09	33.90	$33.54	110
2025-09-08	33.89	$33.98	700
2025-09-05	33.79	$34.00	100
2025-09-04	33.66	$33.82	2304
2025-09-03	33.55	$33.44	106
2025-09-02	33.49	$33.58	2200
2025-08-29	33.39	$33.40	100
2025-08-28	33.31	$33.48	100
2025-08-27	33.20	$33.52	100
2025-08-26	33.05	$33.29	100
2025-08-25	32.93	$33.41	1009
2025-08-22	32.75	$33.58	142
2025-08-21	32.51	$32.59	100
2025-08-20	32.44	$32.52	100
2025-08-19	32.37	$32.69	100
2025-08-18	32.24	$32.56	100618
2025-08-15	32.13	$32.53	1300
2025-08-14	31.99	$32.67	1326
2025-08-13	31.81	$33.06	110117
2025-08-12	31.51	$32.24	112029
2025-08-11	31.33	$31.37	12319
2025-08-08	31.31	$31.35	12319
2025-08-07	31.29	$31.17	121516
2025-08-06	31.30	$31.41	139400
2025-08-05	31.26	$31.39	128143
2025-08-04	31.22	$31.15	500
2025-08-01	31.23	$30.74	100
2025-07-31	31.32	$30.94	100
2025-07-30	31.38	$31.12	100
2025-07-29	31.41	$31.54	100
2025-07-28	31.36	$31.37	107
2025-07-25	31.33	$31.45	2646
2025-07-24	31.28	$31.23	110
2025-07-23	31.27	$31.75	114
2025-07-22	31.15	$31.30	1122
2025-07-21	31.10	$30.55	204
2025-07-18	31.20	$30.76	309
2025-07-17	31.28	$31.01	100
2025-07-16	31.30	$30.84	100
2025-07-15	31.37	$30.76	100
2025-07-14	31.47	$31.40	392
2025-07-11	31.44	$31.46	392
2025-07-10	31.39	$31.76	400
2025-07-09	31.27	$31.51	9228
2025-07-08	31.19	$31.33	200
2025-07-07	31.12	$31.06	100
2025-07-03	31.10	$31.50	100
2025-07-02	30.98	$31.56	100
2025-07-01	30.83	$31.50	100
2025-06-30	30.66	$30.80	113
2025-06-27	30.62	$30.84	100
2025-06-26	30.56	$30.67	320
2025-06-25	30.52	$30.37	100
2025-06-24	30.54	$30.73	100
2025-06-23	30.49	$30.55	300
2025-06-20	30.46	$30.30	402
2025-06-18	30.49	$30.26	1900
2025-06-17	30.53	$30.26	241
2025-06-16	30.57	$30.50	200
2025-06-13	30.56	$30.27	203
2025-06-12	30.61	$30.57	342
2025-06-11	30.60	$30.57	1500
2025-06-10	30.58	$30.68	206
2025-06-09	30.54	$30.52	113
2025-06-06	30.52	$30.41	531
2025-06-05	30.52	$30.36	1229
2025-06-04	30.53	$30.38	1200
2025-06-03	30.54	$30.53	2300
2025-06-02	30.52	$30.20	2200
2025-05-30	30.56	$30.22	426
2025-05-29	30.61	$30.29	208
2025-05-28	30.64	$30.22	200
2025-05-27	30.69	$30.71	219
2025-05-23	30.65	$30.07	200
2025-05-22	30.73	$30.22	500
2025-05-21	30.79	$30.46	207
2025-05-20	30.80	$31.04	619
2025-05-19	30.70	$31.07	723
2025-05-16	30.56	$31.31	1200
2025-05-15	30.36	$30.97	2700
2025-05-14	30.19	$30.73	537
2025-05-13	30.04	$31.18	118
2025-05-12	29.77	$30.95	500
2025-05-09	29.50	$29.99	227
2025-05-08	29.40	$30.07	528
2025-05-07	29.26	$29.66	1633
2025-05-06	29.18	$29.58	87700
2025-05-05	29.11	$29.74	17814
2025-05-02	29.00	$29.92	6006
2025-05-01	28.83	$29.30	700
2025-04-30	28.77	$29.36	500
2025-04-29	28.68	$29.44	400
2025-04-28	28.57	$29.40	100
2025-04-25	28.46	$29.32	100
2025-04-24	28.34	$29.40	7321
2025-04-23	28.19	$28.95	202
2025-04-22	28.12	$28.71	100
2025-04-21	28.09	$27.95	118
2025-04-17	28.22	$28.54	218037
2025-04-16	28.25	$28.19	100
2025-04-15	28.37	$28.44	100
2025-04-14	28.45	$28.65	100
2025-04-11	28.51	$28.51	414
2025-04-10	28.62	$28.02	100
2025-04-09	28.85	$29.06	1000
2025-04-08	28.91	$27.05	400
2025-04-07	29.40	$27.72	85000
2025-04-04	29.84	$28.07	200
2025-04-03	30.27	$29.01	27400
2025-04-02	30.58	$31.08	100
2025-04-01	30.51	$30.78	200
2025-03-31	30.48	$30.64	835
2025-03-28	30.49	$30.46	4528
2025-03-27	30.53	$30.99	500
2025-03-26	30.48	$31.09	800
2025-03-25	30.39	$31.03	2430
2025-03-24	30.31	$31.07	410
2025-03-21	30.21	$30.29	100
2025-03-20	30.25	$30.72	100
2025-03-19	30.22	$30.83	100
2025-03-18	30.17	$30.46	600
2025-03-17	30.18	$30.57	100
2025-03-14	30.18	$30.23	600
2025-03-13	30.26	$29.69	111
2025-03-12	30.47	$30.15	25244
2025-03-11	30.62	$30.48	143
2025-03-10	30.72	$30.67	200
2025-03-07	30.81	$31.04	300
2025-03-06	30.83	$30.69	10830
2025-03-05	30.94	$30.55	500
2025-03-04	31.10	$30.30	2402
2025-03-03	31.34	$30.51	108
2025-02-28	31.58	$31.23	2122
2025-02-27	31.70	$31.06	214
2025-02-26	31.89	$31.24	200
2025-02-25	32.07	$31.66	1111
2025-02-24	32.19	$31.62	7600
2025-02-21	32.34	$31.56	9600
2025-02-20	32.53	$32.41	3001
2025-02-19	32.57	$32.43	100
2025-02-18	32.62	$32.58	1126
2025-02-14	32.64	$32.59	108
2025-02-13	32.66	$32.69	159900
2025-02-12	32.66	$32.27	2134
2025-02-11	32.76	$32.86	5435
2025-02-10	32.75	$32.72	1280
2025-02-07	32.76	$32.33	1300
2025-02-06	32.86	$32.72	100
2025-02-05	32.89	$33.01	2800
2025-02-04	32.87	$32.89	121
2025-02-03	32.87	$32.63	118
2025-01-31	32.93	$32.93	147
2025-01-30	32.93	$33.46	108
2025-01-29	32.82	$32.99	404
2025-01-28	32.79	$32.95	—
2025-01-27	32.77	$33.03	200
2025-01-24	32.72	$32.97	314
2025-01-23	32.68	$33.27	100
2025-01-22	32.58	$33.17	1715
2025-01-21	32.48	$33.41	200
2025-01-17	32.31	$33.41	1838
2025-01-16	32.12	$33.25	200
2025-01-15	31.93	$33.26	6600
2025-01-14	31.72	$32.73	3820
2025-01-13	31.58	$32.23	700
2025-01-10	31.54	$31.61	1300
2025-01-08	31.62	$31.97	100
2025-01-07	31.65	$31.98	132
2025-01-06	31.68	$31.98	1037
2025-01-03	31.72	$32.05	506
2025-01-02	31.76	$31.74	200
2024-12-31	31.88	$31.70	900
2024-12-30	32.03	$31.51	10000
2024-12-27	32.25	$31.86	100
2024-12-26	32.44	$32.15	100
2024-12-24	32.60	$32.11	112
2024-12-23	32.81	$31.87	8900
2024-12-20	33.10	$31.75	6500
2024-12-19	33.46	$31.86	1000
2024-12-18	33.86	$32.15	500
2024-12-17	34.27	$33.13	100
2024-12-16	34.54	$33.51	4508
2024-12-13	34.78	$33.83	5204
2024-12-12	34.99	$34.18	228
2024-12-11	35.15	$34.55	100
2024-12-10	35.26	$34.42	2245
2024-12-09	35.42	$34.66	4034
2024-12-06	35.55	$34.57	442
2024-12-05	35.72	$34.91	533
2024-12-04	35.84	$35.27	6517
2024-12-03	35.90	$35.81	6111
2024-12-02	35.86	$35.88	200
2024-11-29	35.79	$35.87	124
2024-11-27	35.71	$35.79	200
2024-11-26	35.62	$35.92	300
2024-11-25	35.50	$36.26	800
2024-11-22	35.28	$35.74	200
2024-11-21	35.13	$35.39	217
2024-11-20	35.03	$34.91	532
2024-11-19	35.01	$34.83	200
2024-11-18	35.00	$34.93	312
2024-11-15	34.97	$34.74	200
2024-11-14	34.97	$35.05	223
2024-11-13	34.91	$35.04	3200
2024-11-12	34.83	$35.09	15200
2024-11-11	34.73	$35.74	500
2024-11-08	34.47	$35.57	111
2024-11-07	34.20	$35.44	3210
2024-11-06	33.92	$35.62	8100
2024-11-05	33.56	$34.10	2119
2024-11-04	33.45	$33.38	1800
2024-11-01	33.49	$33.08	1303
2024-10-31	33.59	$33.14	100
2024-10-30	33.69	$33.40	1504
2024-10-29	33.76	$33.34	100
2024-10-28	33.86	$33.69	100
2024-10-25	33.89	$33.37	1135
2024-10-24	34.00	$33.47	246
2024-10-23	34.10	$33.19	5831
2024-10-22	34.28	$33.49	100
2024-10-21	34.42	$33.83	100
2024-10-18	34.51	$34.51	100
2024-10-17	34.47	$34.53	100
2024-10-16	34.41	$34.64	104
2024-10-15	34.33	$34.23	100
2024-10-14	34.31	$34.51	100
2024-10-11	34.23	$34.31	1020
2024-10-10	34.18	$33.95	300
2024-10-09	34.19	$34.03	114
2024-10-08	34.19	$33.94	100
2024-10-07	34.20	$34.28	100
2024-10-04	34.14	$34.23	216
2024-10-03	34.08	$34.03	100
2024-10-02	34.06	$33.98	100
2024-10-01	34.03	$34.25	500
2024-09-30	33.95	$34.21	100
2024-09-27	33.85	$34.16	122
2024-09-26	33.75	$33.78	1510
2024-09-25	33.71	$33.57	100
2024-09-24	33.71	$34.23	3347
2024-09-23	33.57	$34.10	344
2024-09-20	33.43	$33.89	100
2024-09-19	33.31	$34.40	903
2024-09-18	33.06	$33.70	4646
2024-09-17	32.92	$33.68	100
2024-09-16	32.77	$33.36	100
2024-09-13	32.65	$33.17	100
2024-09-12	32.56	$32.37	537
2024-09-11	32.62	$32.00	100
2024-09-10	32.77	$32.06	100
2024-09-09	32.94	$32.29	128
2024-09-06	33.08	$32.38	100
2024-09-05	33.23	$32.50	122
2024-09-04	33.37	$32.73	113
2024-09-03	33.49	$32.92	101
2024-08-30	33.59	$34.01	1003
2024-08-29	33.47	$33.72	100
2024-08-28	33.39	$33.58	200
2024-08-27	33.33	$33.70	1200
2024-08-26	33.23	$33.96	342
2024-08-23	33.06	$34.02	1500
2024-08-22	32.85	$33.01	19719
2024-08-21	32.82	$33.20	203
2024-08-20	32.74	$32.69	100
2024-08-19	32.76	$33.07	100
2024-08-16	32.71	$32.81	100
2024-08-15	32.70	$32.75	321
2024-08-14	32.70	$32.28	100
2024-08-13	32.80	$32.49	100
2024-08-12	32.87	$32.21	100
2024-08-09	33.01	$32.45	100
2024-08-08	33.13	$32.36	100
2024-08-07	33.28	$31.80	100
2024-08-06	33.58	$32.26	1134
2024-08-05	33.82	$31.90	600
2024-08-02	34.18	$32.84	100
2024-08-01	34.39	$33.94	122
2024-07-31	34.40	$34.92	100
2024-07-30	34.20	$34.84	2032
2024-07-29	33.98	$34.51	100
2024-07-26	33.79	$34.62	100
2024-07-25	33.55	$33.95	100
2024-07-24	33.40	$33.35	100
2024-07-23	33.35	$33.94	7417

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

39.53

2026-07-21

Close Price

$39.62

Vol: 100

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-21	39.53	$39.62	100
2026-07-20	39.45	$39.28	100
2026-07-17	39.45	$39.50	206
2026-07-16	39.38	$39.67	100
2026-07-15	39.24	$39.26	342
2026-07-14	39.19	$39.12	100
2026-07-13	39.17	$39.32	1520
2026-07-10	39.07	$39.16	219
2026-07-09	39.01	$39.00	17203
2026-07-08	38.97	$38.74	140
2026-07-07	39.01	$39.06	207
2026-07-06	38.95	$39.14	221
2026-07-02	38.85	$39.14	1200
2026-07-01	38.73	$38.73	1900
2026-06-30	38.70	$38.69	90900
2026-06-29	38.68	$38.78	402
2026-06-26	38.62	$38.93	108
2026-06-25	38.50	$38.63	207
2026-06-24	38.45	$38.41	109
2026-06-23	38.46	$38.21	100
2026-06-22	38.52	$38.36	232
2026-06-18	38.56	$38.23	6335
2026-06-17	38.64	$38.12	100
2026-06-16	38.76	$38.59	75038
2026-06-15	38.76	$38.73	10035
2026-06-12	38.72	$39.17	104
2026-06-11	38.51	$38.91	110
2026-06-10	38.35	$38.39	100
2026-06-09	38.31	$38.71	100
2026-06-08	38.15	$38.21	13204
2026-06-05	38.12	$38.06	100
2026-06-04	38.12	$38.53	100
2026-06-03	37.98	$38.21	100
2026-06-02	37.91	$38.15	3304
2026-06-01	37.84	$38.00	45325
2026-05-29	37.80	$37.51	803
2026-05-28	37.91	$37.78	100
2026-05-27	37.95	$38.32	100
2026-05-26	37.83	$38.21	2707
2026-05-22	37.72	$37.91	717
2026-05-21	37.68	$37.67	722
2026-05-20	37.71	$37.65	100
2026-05-19	37.75	$37.21	100
2026-05-18	37.94	$37.59	100
2026-05-15	38.05	$37.38	2900
2026-05-14	38.25	$37.95	100
2026-05-13	38.30	$38.13	2900
2026-05-12	38.31	$38.19	100
2026-05-11	38.29	$38.21	100
2026-05-08	38.26	$38.12	100
2026-05-07	38.24	$37.87	100
2026-05-06	38.29	$38.28	100
2026-05-05	38.21	$38.12	100
2026-05-04	38.16	$37.65	357
2026-05-01	38.25	$37.97	400
2026-04-30	38.24	$38.17	100
2026-04-29	38.16	$37.70	2005
2026-04-28	38.20	$37.88	100
2026-04-27	38.19	$38.17	218008
2026-04-24	38.07	$37.94	100
2026-04-23	37.99	$38.11	100
2026-04-22	37.83	$37.96	100
2026-04-21	37.68	$37.82	500
2026-04-20	37.52	$37.63	100
2026-04-17	37.39	$37.48	100
2026-04-16	37.26	$36.95	100
2026-04-15	37.27	$36.90	200
2026-04-14	37.29	$37.29	100
2026-04-13	37.18	$37.35	100
2026-04-10	37.02	$37.15	100
2026-04-09	36.89	$37.47	352
2026-04-08	36.62	$37.32	352
2026-04-07	36.33	$36.60	400
2026-04-06	36.21	$36.65	100
2026-04-02	36.04	$36.46	100
2026-04-01	35.90	$36.55	100
2026-03-31	35.69	$36.33	100
2026-03-30	35.51	$35.77	100
2026-03-27	35.47	$35.87	100
2026-03-26	35.40	$36.02	100
2026-03-25	35.27	$36.13	100
2026-03-24	35.08	$35.85	150004
2026-03-23	34.94	$35.40	100
2026-03-20	34.92	$34.72	100
2026-03-19	35.12	$35.19	100
2026-03-18	35.23	$35.24	204
2026-03-17	35.35	$35.60	208
2026-03-16	35.39	$35.39	100
2026-03-13	35.51	$35.22	100
2026-03-12	35.72	$35.36	100
2026-03-11	35.94	$35.70	100
2026-03-10	36.10	$35.59	100
2026-03-09	36.33	$35.83	100
2026-03-06	36.54	$35.70	100
2026-03-05	36.83	$36.11	100
2026-03-04	37.06	$36.65	100
2026-03-03	37.17	$36.59	10200
2026-03-02	37.30	$37.09	611
2026-02-27	37.31	$37.05	100
2026-02-26	37.32	$37.14	100
2026-02-25	37.30	$37.13	100
2026-02-24	37.27	$37.09	100
2026-02-23	37.24	$36.77	100
2026-02-20	37.29	$37.16	100
2026-02-19	37.22	$37.08	100
2026-02-18	37.15	$37.33	100
2026-02-17	36.98	$37.03	710
2026-02-13	36.86	$37.17	113
2026-02-12	36.66	$36.55	9011
2026-02-11	36.60	$37.01	100
2026-02-10	36.37	$36.60	100
2026-02-09	36.22	$36.32	100
2026-02-06	36.12	$36.40	100
2026-02-05	35.96	$35.83	100
2026-02-04	35.95	$36.18	100
2026-02-03	35.81	$35.85	209
2026-02-02	35.75	$35.62	103
2026-01-30	35.73	$35.31	107
2026-01-29	35.81	$35.63	100
2026-01-28	35.79	$35.44	100
2026-01-27	35.82	$35.42	100
2026-01-26	35.86	$35.59	100
2026-01-23	35.85	$35.64	138
2026-01-22	35.81	$35.85	100
2026-01-21	35.68	$35.89	135
2026-01-20	35.51	$35.14	100
2026-01-16	35.52	$35.41	100
2026-01-15	35.45	$35.84	100
2026-01-14	35.21	$35.46	100
2026-01-13	35.04	$35.40	100
2026-01-12	34.84	$35.36	100
2026-01-09	34.60	$35.24	100
2026-01-08	34.34	$34.73	27108
2026-01-07	34.19	$34.18	3200
2026-01-06	34.17	$34.65	100
2026-01-05	34.01	$34.37	100
2026-01-02	33.89	$33.84	121
2025-12-31	33.91	$33.40	100
2025-12-30	34.07	$33.72	100
2025-12-29	34.17	$33.71	100
2025-12-26	34.29	$33.94	100
2025-12-24	34.36	$33.89	208
2025-12-23	34.45	$33.78	100
2025-12-22	34.59	$34.33	100
2025-12-19	34.59	$34.17	500
2025-12-18	34.62	$34.22	100
2025-12-17	34.64	$34.25	100
2025-12-16	34.64	$34.27	100
2025-12-15	34.63	$34.62	100
2025-12-12	34.50	$34.67	200
2025-12-11	34.31	$34.82	306
2025-12-10	34.02	$34.38	103
2025-12-09	33.80	$33.48	100
2025-12-08	33.82	$33.52	100
2025-12-05	33.82	$33.82	200
2025-12-04	33.71	$33.83	100
2025-12-03	33.57	$33.90	100
2025-12-02	33.38	$33.55	100
2025-12-01	33.25	$33.58	100
2025-11-28	33.07	$33.66	100
2025-11-26	32.83	$33.63	100
2025-11-25	32.55	$33.37	400
2025-11-24	32.29	$32.66	1930
2025-11-21	32.19	$32.57	1932
2025-11-20	32.11	$31.80	6100
2025-11-19	32.25	$32.14	100
2025-11-18	32.32	$32.25	100
2025-11-17	32.37	$32.02	100
2025-11-14	32.51	$32.56	249
2025-11-13	32.52	$32.67	100
2025-11-12	32.48	$32.91	100
2025-11-11	32.37	$32.79	100
2025-11-10	32.28	$32.51	100
2025-11-07	32.25	$32.35	100
2025-11-06	32.28	$32.23	100
2025-11-05	32.35	$32.47	100
2025-11-04	32.37	$32.19	326
2025-11-03	32.48	$32.39	100
2025-10-31	32.56	$32.39	101
2025-10-30	32.66	$32.51	5267
2025-10-29	32.75	$32.56	5300
2025-10-28	32.84	$32.92	1100
2025-10-27	32.84	$33.03	2031
2025-10-24	32.80	$33.01	20132
2025-10-23	32.77	$33.19	100
2025-10-22	32.67	$32.93	6921
2025-10-21	32.64	$33.07	2300
2025-10-20	32.56	$32.96	100
2025-10-17	32.50	$32.60	509
2025-10-16	32.55	$32.62	11700
2025-10-15	32.61	$32.83	100
2025-10-14	32.61	$32.73	100
2025-10-13	32.66	$32.42	100
2025-10-10	32.82	$32.03	100
2025-10-09	33.14	$32.70	100
2025-10-08	33.32	$33.24	100
2025-10-07	33.36	$33.24	100
2025-10-06	33.42	$33.64	100
2025-10-03	33.37	$33.68	100
2025-10-02	33.29	$33.51	100
2025-10-01	33.24	$33.44	100
2025-09-30	33.21	$33.28	100
2025-09-29	33.23	$33.22	100
2025-09-26	33.27	$33.26	100
2025-09-25	33.30	$32.86	1039
2025-09-24	33.47	$33.21	78000
2025-09-23	33.57	$33.34	131
2025-09-22	33.64	$33.26	100
2025-09-19	33.75	$33.31	100
2025-09-18	33.86	$33.76	1010
2025-09-17	33.85	$33.49	202
2025-09-16	33.92	$33.51	100
2025-09-15	33.99	$33.57	106
2025-09-12	34.05	$33.72	2416
2025-09-11	34.07	$34.13	2416
2025-09-10	33.96	$33.44	2419
2025-09-09	34.03	$33.54	110
2025-09-08	34.08	$33.98	700
2025-09-05	33.99	$34.00	100
2025-09-04	33.86	$33.82	2304
2025-09-03	33.75	$33.44	106
2025-09-02	33.73	$33.58	2200
2025-08-29	33.64	$33.40	100
2025-08-28	33.59	$33.48	100
2025-08-27	33.48	$33.52	100
2025-08-26	33.33	$33.29	100
2025-08-25	33.21	$33.41	1009
2025-08-22	33.02	$33.58	142
2025-08-21	32.72	$32.59	100
2025-08-20	32.66	$32.52	100
2025-08-19	32.60	$32.69	100
2025-08-18	32.47	$32.56	100618
2025-08-15	32.34	$32.53	1300
2025-08-14	32.19	$32.67	1326
2025-08-13	31.95	$33.06	110117
2025-08-12	31.54	$32.24	112029
2025-08-11	31.29	$31.37	12319
2025-08-08	31.26	$31.35	12319
2025-08-07	31.22	$31.17	121516
2025-08-06	31.24	$31.41	139400
2025-08-05	31.19	$31.39	128143
2025-08-04	31.13	$31.15	500
2025-08-01	31.13	$30.74	100
2025-07-31	31.26	$30.94	100
2025-07-30	31.35	$31.12	100
2025-07-29	31.41	$31.54	100
2025-07-28	31.34	$31.37	107
2025-07-25	31.31	$31.45	2646
2025-07-24	31.25	$31.23	110
2025-07-23	31.24	$31.75	114
2025-07-22	31.07	$31.30	1122
2025-07-21	31.00	$30.55	204
2025-07-18	31.14	$30.76	309
2025-07-17	31.25	$31.01	100
2025-07-16	31.31	$30.84	100
2025-07-15	31.43	$30.76	100
2025-07-14	31.59	$31.40	392
2025-07-11	31.58	$31.46	392
2025-07-10	31.55	$31.76	400
2025-07-09	31.41	$31.51	9228
2025-07-08	31.31	$31.33	200
2025-07-07	31.24	$31.06	100
2025-07-03	31.24	$31.50	100
2025-07-02	31.09	$31.56	100
2025-07-01	30.89	$31.50	100
2025-06-30	30.66	$30.80	113
2025-06-27	30.61	$30.84	100
2025-06-26	30.52	$30.67	320
2025-06-25	30.47	$30.37	100
2025-06-24	30.50	$30.73	100
2025-06-23	30.42	$30.55	300
2025-06-20	30.38	$30.30	402
2025-06-18	30.42	$30.26	1900
2025-06-17	30.47	$30.26	241
2025-06-16	30.53	$30.50	200
2025-06-13	30.53	$30.27	203
2025-06-12	30.61	$30.57	342
2025-06-11	30.60	$30.57	1500
2025-06-10	30.59	$30.68	206
2025-06-09	30.53	$30.52	113
2025-06-06	30.52	$30.41	531
2025-06-05	30.53	$30.36	1229
2025-06-04	30.56	$30.38	1200
2025-06-03	30.59	$30.53	2300
2025-06-02	30.57	$30.20	2200
2025-05-30	30.65	$30.22	426
2025-05-29	30.74	$30.29	208
2025-05-28	30.82	$30.22	200
2025-05-27	30.94	$30.71	219
2025-05-23	30.92	$30.07	200
2025-05-22	31.09	$30.22	500
2025-05-21	31.24	$30.46	207
2025-05-20	31.34	$31.04	619
2025-05-19	31.26	$31.07	723
2025-05-16	31.15	$31.31	1200
2025-05-15	30.92	$30.97	2700
2025-05-14	30.75	$30.73	537
2025-05-13	30.60	$31.18	118
2025-05-12	30.27	$30.95	500
2025-05-09	29.93	$29.99	227
2025-05-08	29.82	$30.07	528
2025-05-07	29.66	$29.66	1633
2025-05-06	29.58	$29.58	87700
2025-05-05	29.51	$29.74	17814
2025-05-02	29.37	$29.92	6006
2025-05-01	29.15	$29.30	700
2025-04-30	29.07	$29.36	500
2025-04-29	28.96	$29.44	400
2025-04-28	28.79	$29.40	100
2025-04-25	28.61	$29.32	100
2025-04-24	28.42	$29.40	7321
2025-04-23	28.17	$28.95	202
2025-04-22	28.01	$28.71	100
2025-04-21	27.91	$27.95	118
2025-04-17	28.04	$28.54	218037
2025-04-16	28.01	$28.19	100
2025-04-15	28.11	$28.44	100
2025-04-14	28.16	$28.65	100
2025-04-11	28.18	$28.51	414
2025-04-10	28.25	$28.02	100
2025-04-09	28.50	$29.06	1000
2025-04-08	28.50	$27.05	400
2025-04-07	29.15	$27.72	85000
2025-04-04	29.73	$28.07	200
2025-04-03	30.34	$29.01	27400
2025-04-02	30.79	$31.08	100
2025-04-01	30.69	$30.78	200
2025-03-31	30.65	$30.64	835
2025-03-28	30.66	$30.46	4528
2025-03-27	30.73	$30.99	500
2025-03-26	30.64	$31.09	800
2025-03-25	30.51	$31.03	2430
2025-03-24	30.37	$31.07	410
2025-03-21	30.19	$30.29	100
2025-03-20	30.23	$30.72	100
2025-03-19	30.15	$30.83	100
2025-03-18	30.02	$30.46	600
2025-03-17	29.99	$30.57	100
2025-03-14	29.93	$30.23	600
2025-03-13	29.98	$29.69	111
2025-03-12	30.22	$30.15	25244
2025-03-11	30.37	$30.48	143
2025-03-10	30.47	$30.67	200
2025-03-07	30.53	$31.04	300
2025-03-06	30.50	$30.69	10830
2025-03-05	30.59	$30.55	500
2025-03-04	30.75	$30.30	2402
2025-03-03	31.04	$30.51	108
2025-02-28	31.33	$31.23	2122
2025-02-27	31.47	$31.06	214
2025-02-26	31.70	$31.24	200
2025-02-25	31.93	$31.66	1111
2025-02-24	32.08	$31.62	7600
2025-02-21	32.28	$31.56	9600
2025-02-20	32.54	$32.41	3001
2025-02-19	32.60	$32.43	100
2025-02-18	32.66	$32.58	1126
2025-02-14	32.69	$32.59	108
2025-02-13	32.72	$32.69	159900
2025-02-12	32.73	$32.27	2134
2025-02-11	32.87	$32.86	5435
2025-02-10	32.86	$32.72	1280
2025-02-07	32.89	$32.33	1300
2025-02-06	33.05	$32.72	100
2025-02-05	33.12	$33.01	2800
2025-02-04	33.11	$32.89	121
2025-02-03	33.13	$32.63	118
2025-01-31	33.24	$32.93	147
2025-01-30	33.27	$33.46	108
2025-01-29	33.14	$32.99	404
2025-01-28	33.13	$32.95	—
2025-01-27	33.13	$33.03	200
2025-01-24	33.09	$32.97	314
2025-01-23	33.07	$33.27	100
2025-01-22	32.94	$33.17	1715
2025-01-21	32.81	$33.41	200
2025-01-17	32.58	$33.41	1838
2025-01-16	32.31	$33.25	200
2025-01-15	32.02	$33.26	6600
2025-01-14	31.68	$32.73	3820
2025-01-13	31.43	$32.23	700
2025-01-10	31.30	$31.61	1300
2025-01-08	31.35	$31.97	100
2025-01-07	31.31	$31.98	132
2025-01-06	31.27	$31.98	1037
2025-01-03	31.24	$32.05	506
2025-01-02	31.20	$31.74	200
2024-12-31	31.26	$31.70	900
2024-12-30	31.37	$31.51	10000
2024-12-27	31.57	$31.86	100
2024-12-26	31.73	$32.15	100
2024-12-24	31.85	$32.11	112
2024-12-23	32.02	$31.87	8900
2024-12-20	32.33	$31.75	6500
2024-12-19	32.75	$31.86	1000
2024-12-18	33.25	$32.15	500
2024-12-17	33.77	$33.13	100
2024-12-16	34.11	$33.51	4508
2024-12-13	34.41	$33.83	5204
2024-12-12	34.68	$34.18	228
2024-12-11	34.89	$34.55	100
2024-12-10	35.04	$34.42	2245
2024-12-09	35.27	$34.66	4034
2024-12-06	35.46	$34.57	442
2024-12-05	35.72	$34.91	533
2024-12-04	35.93	$35.27	6517
2024-12-03	36.06	$35.81	6111
2024-12-02	36.04	$35.88	200
2024-11-29	35.99	$35.87	124
2024-11-27	35.92	$35.79	200
2024-11-26	35.85	$35.92	300
2024-11-25	35.72	$36.26	800
2024-11-22	35.44	$35.74	200
2024-11-21	35.26	$35.39	217
2024-11-20	35.15	$34.91	532
2024-11-19	35.15	$34.83	200
2024-11-18	35.18	$34.93	312
2024-11-15	35.18	$34.74	200
2024-11-14	35.22	$35.05	223
2024-11-13	35.18	$35.04	3200
2024-11-12	35.11	$35.09	15200
2024-11-11	35.01	$35.74	500
2024-11-08	34.68	$35.57	111
2024-11-07	34.32	$35.44	3210
2024-11-06	33.92	$35.62	8100
2024-11-05	33.38	$34.10	2119
2024-11-04	33.20	$33.38	1800
2024-11-01	33.21	$33.08	1303
2024-10-31	33.33	$33.14	100
2024-10-30	33.45	$33.40	1504
2024-10-29	33.53	$33.34	100
2024-10-28	33.64	$33.69	100
2024-10-25	33.67	$33.37	1135
2024-10-24	33.81	$33.47	246
2024-10-23	33.94	$33.19	5831
2024-10-22	34.20	$33.49	100
2024-10-21	34.42	$33.83	100
2024-10-18	34.57	$34.51	100
2024-10-17	34.53	$34.53	100
2024-10-16	34.48	$34.64	104
2024-10-15	34.38	$34.23	100
2024-10-14	34.38	$34.51	100
2024-10-11	34.28	$34.31	1020
2024-10-10	34.23	$33.95	300
2024-10-09	34.27	$34.03	114
2024-10-08	34.29	$33.94	100
2024-10-07	34.34	$34.28	100
2024-10-04	34.29	$34.23	216
2024-10-03	34.24	$34.03	100
2024-10-02	34.23	$33.98	100
2024-10-01	34.23	$34.25	500
2024-09-30	34.15	$34.21	100
2024-09-27	34.05	$34.16	122
2024-09-26	33.93	$33.78	1510
2024-09-25	33.91	$33.57	100
2024-09-24	33.94	$34.23	3347
2024-09-23	33.77	$34.10	344
2024-09-20	33.60	$33.89	100
2024-09-19	33.45	$34.40	903
2024-09-18	33.10	$33.70	4646
2024-09-17	32.90	$33.68	100
2024-09-16	32.66	$33.36	100
2024-09-13	32.47	$33.17	100
2024-09-12	32.30	$32.37	537
2024-09-11	32.36	$32.00	100
2024-09-10	32.55	$32.06	100
2024-09-09	32.77	$32.29	128
2024-09-06	32.96	$32.38	100
2024-09-05	33.17	$32.50	122
2024-09-04	33.38	$32.73	113
2024-09-03	33.57	$32.92	101
2024-08-30	33.73	$34.01	1003
2024-08-29	33.59	$33.72	100
2024-08-28	33.49	$33.58	200
2024-08-27	33.42	$33.70	1200
2024-08-26	33.30	$33.96	342
2024-08-23	33.06	$34.02	1500
2024-08-22	32.74	$33.01	19719
2024-08-21	32.68	$33.20	203
2024-08-20	32.55	$32.69	100
2024-08-19	32.56	$33.07	100
2024-08-16	32.45	$32.81	100
2024-08-15	32.40	$32.75	321
2024-08-14	32.36	$32.28	100
2024-08-13	32.47	$32.49	100
2024-08-12	32.55	$32.21	100
2024-08-09	32.72	$32.45	100
2024-08-08	32.87	$32.36	100
2024-08-07	33.08	$31.80	100
2024-08-06	33.50	$32.26	1134
2024-08-05	33.88	$31.90	600
2024-08-02	34.44	$32.84	100
2024-08-01	34.82	$33.94	122
2024-07-31	34.93	$34.92	100
2024-07-30	34.73	$34.84	2032
2024-07-29	34.50	$34.51	100
2024-07-26	34.31	$34.62	100
2024-07-25	34.03	$33.95	100
2024-07-24	33.89	$33.35	100
2024-07-23	33.90	$33.94	7417

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

60.03

2026-07-21

Close Price

$39.62

Vol: 100

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-21	60.03	$39.62	100
2026-07-20	56.91	$39.28	100
2026-07-17	59.78	$39.50	206
2026-07-16	62.07	$39.67	100
2026-07-15	58.41	$39.26	342
2026-07-14	57.07	$39.12	100
2026-07-13	59.69	$39.32	1520
2026-07-10	58.23	$39.16	219
2026-07-09	56.75	$39.00	17203
2026-07-08	54.24	$38.74	140
2026-07-07	58.19	$39.06	207
2026-07-06	59.21	$39.14	221
2026-07-02	59.21	$39.14	1200
2026-07-01	55.60	$38.73	1900
2026-06-30	55.23	$38.69	90900
2026-06-29	56.22	$38.78	402
2026-06-26	57.87	$38.93	108
2026-06-25	55.39	$38.63	207
2026-06-24	53.47	$38.41	109
2026-06-23	51.68	$38.21	100
2026-06-22	53.14	$38.36	232
2026-06-18	52.02	$38.23	6335
2026-06-17	51.09	$38.12	100
2026-06-16	55.48	$38.59	75038
2026-06-15	56.86	$38.73	10035
2026-06-12	61.42	$39.17	104
2026-06-11	59.60	$38.91	110
2026-06-10	55.62	$38.39	100
2026-06-09	59.02	$38.71	100
2026-06-08	54.93	$38.21	13204
2026-06-05	53.61	$38.06	100
2026-06-04	58.73	$38.53	100
2026-06-03	56.01	$38.21	100
2026-06-02	55.49	$38.15	3304
2026-06-01	54.20	$38.00	45325
2026-05-29	49.68	$37.51	803
2026-05-28	52.39	$37.78	100
2026-05-27	58.44	$38.32	100
2026-05-26	57.49	$38.21	2707
2026-05-22	54.81	$37.91	717
2026-05-21	52.54	$37.67	722
2026-05-20	52.35	$37.65	100
2026-05-19	48.00	$37.21	100
2026-05-18	51.88	$37.59	100
2026-05-15	49.75	$37.38	2900
2026-05-14	56.17	$37.95	100
2026-05-13	58.44	$38.13	2900
2026-05-12	59.19	$38.19	100
2026-05-11	59.44	$38.21	100
2026-05-08	58.71	$38.12	100
2026-05-07	56.67	$37.87	100
2026-05-06	61.41	$38.28	100
2026-05-05	60.17	$38.12	100
2026-05-04	56.27	$37.65	357
2026-05-01	60.08	$37.97	400
2026-04-30	62.59	$38.17	100
2026-04-29	58.73	$37.70	2005
2026-04-28	61.02	$37.88	100
2026-04-27	64.90	$38.17	218008
2026-04-24	63.13	$37.94	100
2026-04-23	65.44	$38.11	100
2026-04-22	64.35	$37.96	100
2026-04-21	63.32	$37.82	500
2026-04-20	61.90	$37.63	100
2026-04-17	60.77	$37.48	100
2026-04-16	56.40	$36.95	100
2026-04-15	55.96	$36.90	200
2026-04-14	60.48	$37.29	100
2026-04-13	61.20	$37.35	100
2026-04-10	59.68	$37.15	100
2026-04-09	63.46	$37.47	352
2026-04-08	62.40	$37.32	352
2026-04-07	56.65	$36.60	400
2026-04-06	57.23	$36.65	100
2026-04-02	55.60	$36.46	100
2026-04-01	56.57	$36.55	100
2026-03-31	54.73	$36.33	100
2026-03-30	49.57	$35.77	100
2026-03-27	50.55	$35.87	100
2026-03-26	52.01	$36.02	100
2026-03-25	53.08	$36.13	100
2026-03-24	50.63	$35.85	150004
2026-03-23	46.34	$35.40	100
2026-03-20	38.71	$34.72	100
2026-03-19	42.69	$35.19	100
2026-03-18	43.14	$35.24	204
2026-03-17	46.49	$35.60	208
2026-03-16	44.09	$35.39	100
2026-03-13	42.09	$35.22	100
2026-03-12	43.30	$35.36	100
2026-03-11	46.38	$35.70	100
2026-03-10	45.18	$35.59	100
2026-03-09	47.38	$35.83	100
2026-03-06	46.03	$35.70	100
2026-03-05	49.86	$36.11	100
2026-03-04	55.66	$36.65	100
2026-03-03	55.11	$36.59	10200
2026-03-02	61.13	$37.09	611
2026-02-27	60.80	$37.05	100
2026-02-26	61.91	$37.14	100
2026-02-25	61.84	$37.13	100
2026-02-24	61.56	$37.09	100
2026-02-23	59.28	$36.77	100
2026-02-20	63.65	$37.16	100
2026-02-19	63.12	$37.08	100
2026-02-18	65.98	$37.33	100
2026-02-17	64.12	$37.03	710
2026-02-13	65.71	$37.17	113
2026-02-12	61.73	$36.55	9011
2026-02-11	67.23	$37.01	100
2026-02-10	64.56	$36.60	100
2026-02-09	62.57	$36.32	100
2026-02-06	63.54	$36.40	100
2026-02-05	59.29	$35.83	100
2026-02-04	63.61	$36.18	100
2026-02-03	61.07	$35.85	209
2026-02-02	59.19	$35.62	103
2026-01-30	56.48	$35.31	107
2026-01-29	60.40	$35.63	100
2026-01-28	58.79	$35.44	100
2026-01-27	58.62	$35.42	100
2026-01-26	60.63	$35.59	100
2026-01-23	61.21	$35.64	138
2026-01-22	63.66	$35.85	100
2026-01-21	64.12	$35.89	135
2026-01-20	58.77	$35.14	100
2026-01-16	61.93	$35.41	100
2026-01-15	67.42	$35.84	100
2026-01-14	64.80	$35.46	100
2026-01-13	64.37	$35.40	100
2026-01-12	64.09	$35.36	100
2026-01-09	63.28	$35.24	100
2026-01-08	59.57	$34.73	27108
2026-01-07	54.91	$34.18	3200
2026-01-06	60.58	$34.65	100
2026-01-05	58.13	$34.37	100
2026-01-02	52.87	$33.84	121
2025-12-31	47.69	$33.40	100
2025-12-30	51.61	$33.72	100
2025-12-29	51.49	$33.71	100
2025-12-26	54.40	$33.94	100
2025-12-24	53.86	$33.89	208
2025-12-23	52.70	$33.78	100
2025-12-22	59.89	$34.33	100
2025-12-19	58.32	$34.17	500
2025-12-18	59.01	$34.22	100
2025-12-17	59.40	$34.25	100
2025-12-16	59.66	$34.27	100
2025-12-15	64.25	$34.62	100
2025-12-12	64.93	$34.67	200
2025-12-11	66.95	$34.82	306
2025-12-10	63.82	$34.38	103
2025-12-09	55.66	$33.48	100
2025-12-08	56.20	$33.52	100
2025-12-05	60.33	$33.82	200
2025-12-04	60.47	$33.83	100
2025-12-03	61.42	$33.90	100
2025-12-02	58.30	$33.55	100
2025-12-01	58.69	$33.58	100
2025-11-28	59.69	$33.66	100
2025-11-26	59.44	$33.63	100
2025-11-25	57.29	$33.37	400
2025-11-24	50.47	$32.66	1930
2025-11-21	49.50	$32.57	1932
2025-11-20	39.92	$31.80	6100
2025-11-19	43.37	$32.14	100
2025-11-18	44.56	$32.25	100
2025-11-17	41.38	$32.02	100
2025-11-14	47.44	$32.56	249
2025-11-13	48.83	$32.67	100
2025-11-12	51.97	$32.91	100
2025-11-11	50.46	$32.79	100
2025-11-10	46.73	$32.51	100
2025-11-07	44.46	$32.35	100
2025-11-06	42.73	$32.23	100
2025-11-05	45.43	$32.47	100
2025-11-04	41.32	$32.19	326
2025-11-03	43.54	$32.39	100
2025-10-31	43.54	$32.39	101
2025-10-30	44.85	$32.51	5267
2025-10-29	45.39	$32.56	5300
2025-10-28	49.46	$32.92	1100
2025-10-27	50.78	$33.03	2031
2025-10-24	50.55	$33.01	20132
2025-10-23	52.64	$33.19	100
2025-10-22	49.79	$32.93	6921
2025-10-21	51.37	$33.07	2300
2025-10-20	50.19	$32.96	100
2025-10-17	46.14	$32.60	509
2025-10-16	46.34	$32.62	11700
2025-10-15	48.42	$32.83	100
2025-10-14	47.35	$32.73	100
2025-10-13	43.92	$32.42	100
2025-10-10	39.18	$32.03	100
2025-10-09	45.45	$32.70	100
2025-10-08	51.78	$33.24	100
2025-10-07	51.78	$33.24	100
2025-10-06	57.11	$33.64	100
2025-10-03	57.67	$33.68	100
2025-10-02	55.92	$33.51	100
2025-10-01	55.19	$33.44	100
2025-09-30	53.53	$33.28	100
2025-09-29	52.90	$33.22	100
2025-09-26	53.36	$33.26	100
2025-09-25	49.22	$32.86	1039
2025-09-24	53.14	$33.21	78000
2025-09-23	54.67	$33.34	131
2025-09-22	53.89	$33.26	100
2025-09-19	54.45	$33.31	100
2025-09-18	59.70	$33.76	1010
2025-09-17	57.36	$33.49	202
2025-09-16	57.59	$33.51	100
2025-09-15	58.28	$33.57	106
2025-09-12	59.96	$33.72	2416
2025-09-11	64.85	$34.13	2416
2025-09-10	59.59	$33.44	2419
2025-09-09	60.84	$33.54	110
2025-09-08	66.71	$33.98	700
2025-09-05	66.98	$34.00	100
2025-09-04	65.76	$33.82	2304
2025-09-03	63.01	$33.44	106
2025-09-02	64.83	$33.58	2200
2025-08-29	63.55	$33.40	100
2025-08-28	64.54	$33.48	100
2025-08-27	65.03	$33.52	100
2025-08-26	63.53	$33.29	100
2025-08-25	64.91	$33.41	1009
2025-08-22	66.86	$33.58	142
2025-08-21	60.25	$32.59	100
2025-08-20	59.71	$32.52	100
2025-08-19	61.64	$32.69	100
2025-08-18	60.72	$32.56	100618
2025-08-15	60.51	$32.53	1300
2025-08-14	61.97	$32.67	1326
2025-08-13	66.18	$33.06	110117
2025-08-12	60.86	$32.24	112029
2025-08-11	53.49	$31.37	12319
2025-08-08	53.30	$31.35	12319
2025-08-07	51.59	$31.17	121516
2025-08-06	54.10	$31.41	139400
2025-08-05	53.92	$31.39	128143
2025-08-04	51.79	$31.15	500
2025-08-01	47.90	$30.74	100
2025-07-31	49.76	$30.94	100
2025-07-30	51.47	$31.12	100
2025-07-29	55.73	$31.54	100
2025-07-28	54.28	$31.37	107
2025-07-25	55.08	$31.45	2646
2025-07-24	53.27	$31.23	110
2025-07-23	58.59	$31.75	114
2025-07-22	54.88	$31.30	1122
2025-07-21	47.43	$30.55	204
2025-07-18	49.61	$30.76	309
2025-07-17	52.33	$31.01	100
2025-07-16	50.58	$30.84	100
2025-07-15	49.75	$30.76	100
2025-07-14	56.98	$31.40	392
2025-07-11	57.73	$31.46	392
2025-07-10	61.57	$31.76	400
2025-07-09	59.43	$31.51	9228
2025-07-08	57.83	$31.33	200
2025-07-07	55.32	$31.06	100
2025-07-03	60.94	$31.50	100
2025-07-02	61.75	$31.56	100
2025-07-01	61.26	$31.50	100
2025-06-30	54.84	$30.80	113
2025-06-27	55.34	$30.84	100
2025-06-26	53.63	$30.67	320
2025-06-25	50.47	$30.37	100
2025-06-24	54.73	$30.73	100
2025-06-23	52.84	$30.55	300
2025-06-20	50.09	$30.30	402
2025-06-18	49.65	$30.26	1900
2025-06-17	49.65	$30.26	241
2025-06-16	52.17	$30.50	200
2025-06-13	49.85	$30.27	203
2025-06-12	53.04	$30.57	342
2025-06-11	53.04	$30.57	1500
2025-06-10	54.18	$30.68	206
2025-06-09	52.77	$30.52	113
2025-06-06	51.80	$30.41	531
2025-06-05	51.37	$30.36	1229
2025-06-04	51.55	$30.38	1200
2025-06-03	52.83	$30.53	2300
2025-06-02	50.24	$30.20	2200
2025-05-30	50.40	$30.22	426
2025-05-29	50.94	$30.29	208
2025-05-28	50.44	$30.22	200
2025-05-27	54.12	$30.71	219
2025-05-23	49.55	$30.07	200
2025-05-22	50.67	$30.22	500
2025-05-21	52.48	$30.46	207
2025-05-20	57.17	$31.04	619
2025-05-19	57.42	$31.07	723
2025-05-16	59.41	$31.31	1200
2025-05-15	57.42	$30.97	2700
2025-05-14	55.98	$30.73	537
2025-05-13	59.58	$31.18	118
2025-05-12	58.27	$30.95	500
2025-05-09	52.16	$29.99	227
2025-05-08	52.77	$30.07	528
2025-05-07	49.91	$29.66	1633
2025-05-06	49.34	$29.58	87700
2025-05-05	50.43	$29.74	17814
2025-05-02	51.65	$29.92	6006
2025-05-01	47.50	$29.30	700
2025-04-30	47.88	$29.36	500
2025-04-29	48.36	$29.44	400
2025-04-28	48.11	$29.40	100
2025-04-25	47.63	$29.32	100
2025-04-24	48.06	$29.40	7321
2025-04-23	45.45	$28.95	202
2025-04-22	44.03	$28.71	100
2025-04-21	39.28	$27.95	118
2025-04-17	41.90	$28.54	218037
2025-04-16	39.63	$28.19	100
2025-04-15	40.71	$28.44	100
2025-04-14	41.62	$28.65	100
2025-04-11	40.78	$28.51	414
2025-04-10	37.82	$28.02	100
2025-04-09	42.06	$29.06	1000
2025-04-08	27.06	$27.05	400
2025-04-07	29.48	$27.72	85000
2025-04-04	30.85	$28.07	200
2025-04-03	34.98	$29.01	27400
2025-04-02	48.63	$31.08	100
2025-04-01	45.72	$30.78	200
2025-03-31	44.31	$30.64	835
2025-03-28	42.50	$30.46	4528
2025-03-27	46.76	$30.99	500
2025-03-26	47.61	$31.09	800
2025-03-25	47.06	$31.03	2430
2025-03-24	47.38	$31.07	410
2025-03-21	39.90	$30.29	100
2025-03-20	43.11	$30.72	100
2025-03-19	43.97	$30.83	100
2025-03-18	40.16	$30.46	600
2025-03-17	40.94	$30.57	100
2025-03-14	37.34	$30.23	600
2025-03-13	30.99	$29.69	111
2025-03-12	33.76	$30.15	25244
2025-03-11	35.95	$30.48	143
2025-03-10	37.27	$30.67	200
2025-03-07	39.99	$31.04	300
2025-03-06	35.78	$30.69	10830
2025-03-05	34.02	$30.55	500
2025-03-04	30.80	$30.30	2402
2025-03-03	32.04	$30.51	108
2025-02-28	36.92	$31.23	2122
2025-02-27	34.69	$31.06	214
2025-02-26	35.97	$31.24	200
2025-02-25	39.16	$31.66	1111
2025-02-24	38.67	$31.62	7600
2025-02-21	37.95	$31.56	9600
2025-02-20	45.03	$32.41	3001
2025-02-19	45.22	$32.43	100
2025-02-18	46.61	$32.58	1126
2025-02-14	46.71	$32.59	108
2025-02-13	47.59	$32.69	159900
2025-02-12	43.31	$32.27	2134
2025-02-11	48.60	$32.86	5435
2025-02-10	47.15	$32.72	1280
2025-02-07	42.87	$32.33	1300
2025-02-06	46.44	$32.72	100
2025-02-05	49.35	$33.01	2800
2025-02-04	48.07	$32.89	121
2025-02-03	45.23	$32.63	118
2025-01-31	48.11	$32.93	147
2025-01-30	53.88	$33.46	108
2025-01-29	48.70	$32.99	404
2025-01-28	48.23	$32.95	—
2025-01-27	49.09	$33.03	200
2025-01-24	48.43	$32.97	314
2025-01-23	51.57	$33.27	100
2025-01-22	50.56	$33.17	1715
2025-01-21	53.09	$33.41	200
2025-01-17	53.09	$33.41	1838
2025-01-16	51.63	$33.25	200
2025-01-15	51.73	$33.26	6600
2025-01-14	46.77	$32.73	3820
2025-01-13	41.38	$32.23	700
2025-01-10	33.44	$31.61	1300
2025-01-08	36.14	$31.97	100
2025-01-07	36.21	$31.98	132
2025-01-06	36.21	$31.98	1037
2025-01-03	36.71	$32.05	506
2025-01-02	32.84	$31.74	200
2024-12-31	32.34	$31.70	900
2024-12-30	29.95	$31.51	10000
2024-12-27	31.92	$31.86	100
2024-12-26	33.66	$32.15	100
2024-12-24	33.19	$32.11	112
2024-12-23	30.33	$31.87	8900
2024-12-20	28.88	$31.75	6500
2024-12-19	29.41	$31.86	1000
2024-12-18	30.83	$32.15	500
2024-12-17	36.49	$33.13	100
2024-12-16	39.14	$33.51	4508
2024-12-13	41.55	$33.83	5204
2024-12-12	44.39	$34.18	228
2024-12-11	47.67	$34.55	100
2024-12-10	46.34	$34.42	2245
2024-12-09	48.49	$34.66	4034
2024-12-06	47.63	$34.57	442
2024-12-05	50.68	$34.91	533
2024-12-04	54.17	$35.27	6517
2024-12-03	60.06	$35.81	6111
2024-12-02	60.88	$35.88	200
2024-11-29	60.81	$35.87	124
2024-11-27	60.25	$35.79	200
2024-11-26	61.60	$35.92	300
2024-11-25	65.24	$36.26	800
2024-11-22	61.98	$35.74	200
2024-11-21	59.55	$35.39	217
2024-11-20	55.87	$34.91	532
2024-11-19	55.23	$34.83	200
2024-11-18	56.20	$34.93	312
2024-11-15	54.76	$34.74	200
2024-11-14	57.70	$35.05	223
2024-11-13	57.63	$35.04	3200
2024-11-12	58.09	$35.09	15200
2024-11-11	64.36	$35.74	500
2024-11-08	63.38	$35.57	111
2024-11-07	62.63	$35.44	3210
2024-11-06	64.36	$35.62	8100
2024-11-05	54.21	$34.10	2119
2024-11-04	47.47	$33.38	1800
2024-11-01	44.23	$33.08	1303
2024-10-31	44.75	$33.14	100
2024-10-30	47.05	$33.40	1504
2024-10-29	46.45	$33.34	100
2024-10-28	49.58	$33.69	100
2024-10-25	46.45	$33.37	1135
2024-10-24	47.32	$33.47	246
2024-10-23	44.54	$33.19	5831
2024-10-22	47.07	$33.49	100
2024-10-21	50.13	$33.83	100
2024-10-18	57.19	$34.51	100
2024-10-17	57.42	$34.53	100
2024-10-16	58.63	$34.64	104
2024-10-15	55.29	$34.23	100
2024-10-14	58.35	$34.51	100
2024-10-11	56.72	$34.31	1020
2024-10-10	53.64	$33.95	300
2024-10-09	54.46	$34.03	114
2024-10-08	53.70	$33.94	100
2024-10-07	57.11	$34.28	100
2024-10-04	56.72	$34.23	216
2024-10-03	55.20	$34.03	100
2024-10-02	54.82	$33.98	100
2024-10-01	57.30	$34.25	500
2024-09-30	57.03	$34.21	100
2024-09-27	56.70	$34.16	122
2024-09-26	54.16	$33.78	1510
2024-09-25	52.71	$33.57	100
2024-09-24	58.22	$34.23	3347
2024-09-23	57.39	$34.10	344
2024-09-20	56.04	$33.89	100
2024-09-19	60.44	$34.40	903
2024-09-18	55.93	$33.70	4646
2024-09-17	55.79	$33.68	100
2024-09-16	53.60	$33.36	100
2024-09-13	52.27	$33.17	100
2024-09-12	46.06	$32.37	537
2024-09-11	42.79	$32.00	100
2024-09-10	43.20	$32.06	100
2024-09-09	44.73	$32.29	128
2024-09-06	45.33	$32.38	100
2024-09-05	46.11	$32.50	122
2024-09-04	47.61	$32.73	113
2024-09-03	48.85	$32.92	101
2024-08-30	56.95	$34.01	1003
2024-08-29	55.07	$33.72	100
2024-08-28	54.15	$33.58	200
2024-08-27	55.07	$33.70	1200
2024-08-26	57.06	$33.96	342
2024-08-23	57.51	$34.02	1500
2024-08-22	51.29	$33.01	19719
2024-08-21	52.67	$33.20	203
2024-08-20	49.18	$32.69	100
2024-08-19	51.88	$33.07	100
2024-08-16	50.10	$32.81	100
2024-08-15	49.69	$32.75	321
2024-08-14	46.43	$32.28	100
2024-08-13	47.74	$32.49	100
2024-08-12	45.80	$32.21	100
2024-08-09	47.23	$32.45	100
2024-08-08	46.63	$32.36	100
2024-08-07	42.83	$31.80	100
2024-08-06	45.35	$32.26	1134
2024-08-05	42.85	$31.90	600
2024-08-02	48.34	$32.84	100
2024-08-01	56.38	$33.94	122
2024-07-31	65.62	$34.92	100
2024-07-30	65.18	$34.84	2032
2024-07-29	63.33	$34.51	100
2024-07-26	64.41	$34.62	100
2024-07-25	60.50	$33.95	100
2024-07-24	56.43	$33.35	100
2024-07-23	62.45	$33.94	7417

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-3.42

2026-07-21

Close Price

$39.62

Vol: 100

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-21	-3.42	$39.62	100
2026-07-20	-26.71	$39.28	100
2026-07-17	-11.64	$39.50	206
2026-07-16	0.00	$39.67	100
2026-07-15	-14.93	$39.26	342
2026-07-14	-25.37	$39.12	100
2026-07-13	-10.45	$39.32	1520
2026-07-10	-8.77	$39.16	219
2026-07-09	-22.81	$39.00	17203
2026-07-08	-45.61	$38.74	140
2026-07-07	-17.54	$39.06	207
2026-07-06	-10.00	$39.14	221
2026-07-02	-10.00	$39.14	1200
2026-07-01	-44.17	$38.73	1900
2026-06-30	-47.50	$38.69	90900
2026-06-29	-32.43	$38.78	402
2026-06-26	-18.75	$38.93	108
2026-06-25	-35.80	$38.63	207
2026-06-24	-48.30	$38.41	109
2026-06-23	-59.66	$38.21	100
2026-06-22	-51.14	$38.36	232
2026-06-18	-58.52	$38.23	6335
2026-06-17	-64.77	$38.12	100
2026-06-16	-32.68	$38.59	75038
2026-06-15	-25.85	$38.73	10035
2026-06-12	-4.39	$39.17	104
2026-06-11	0.00	$38.91	110
2026-06-10	-21.33	$38.39	100
2026-06-09	0.00	$38.71	100
2026-06-08	-24.24	$38.21	13204
2026-06-05	-35.61	$38.06	100
2026-06-04	0.00	$38.53	100
2026-06-03	-9.91	$38.21	100
2026-06-02	-15.32	$38.15	3304
2026-06-01	-28.83	$38.00	45325
2026-05-29	-72.97	$37.51	803
2026-05-28	-48.65	$37.78	100
2026-05-27	0.00	$38.32	100
2026-05-26	-6.54	$38.21	2707
2026-05-22	-34.58	$37.91	717
2026-05-21	-57.01	$37.67	722
2026-05-20	-58.88	$37.65	100
2026-05-19	-100.00	$37.21	100
2026-05-18	-76.67	$37.59	100
2026-05-15	-100.00	$37.38	2900
2026-05-14	-41.25	$37.95	100
2026-05-13	-11.28	$38.13	2900
2026-05-12	-6.52	$38.19	100
2026-05-11	-5.07	$38.21	100
2026-05-08	-11.59	$38.12	100
2026-05-07	-29.71	$37.87	100
2026-05-06	0.00	$38.28	100
2026-05-05	-3.94	$38.12	100
2026-05-04	-33.12	$37.65	357
2026-05-01	-12.74	$37.97	400
2026-04-30	0.00	$38.17	100
2026-04-29	-27.49	$37.70	2005
2026-04-28	-15.76	$37.88	100
2026-04-27	0.00	$38.17	218008
2026-04-24	-7.66	$37.94	100
2026-04-23	-0.43	$38.11	100
2026-04-22	-6.81	$37.96	100
2026-04-21	-10.56	$37.82	500
2026-04-20	0.00	$37.63	100
2026-04-17	0.00	$37.48	100
2026-04-16	-18.91	$36.95	100
2026-04-15	-20.73	$36.90	200
2026-04-14	-6.55	$37.29	100
2026-04-13	-4.36	$37.35	100
2026-04-10	-11.64	$37.15	100
2026-04-09	0.00	$37.47	352
2026-04-08	0.00	$37.32	352
2026-04-07	-5.53	$36.60	400
2026-04-06	0.00	$36.65	100
2026-04-02	-4.92	$36.46	100
2026-04-01	0.00	$36.55	100
2026-03-31	-16.58	$36.33	100
2026-03-30	-45.60	$35.77	100
2026-03-27	-51.48	$35.87	100
2026-03-26	-45.15	$36.02	100
2026-03-25	-41.74	$36.13	100
2026-03-24	-53.31	$35.85	150004
2026-03-23	-71.90	$35.40	100
2026-03-20	-100.00	$34.72	100
2026-03-19	-100.00	$35.19	100
2026-03-18	-98.97	$35.24	204
2026-03-17	-81.99	$35.60	208
2026-03-16	-91.94	$35.39	100
2026-03-13	-100.00	$35.22	100
2026-03-12	-100.00	$35.36	100
2026-03-11	-93.68	$35.70	100
2026-03-10	-100.00	$35.59	100
2026-03-09	-92.02	$35.83	100
2026-03-06	-100.00	$35.70	100
2026-03-05	-81.33	$36.11	100
2026-03-04	-45.33	$36.65	100
2026-03-03	-49.33	$36.59	10200
2026-03-02	-14.04	$37.09	611
2026-02-27	-12.79	$37.05	100
2026-02-26	-8.68	$37.14	100
2026-02-25	-9.13	$37.13	100
2026-02-24	-10.96	$37.09	100
2026-02-23	-25.57	$36.77	100
2026-02-20	-7.76	$37.16	100
2026-02-19	-11.42	$37.08	100
2026-02-18	0.00	$37.33	100
2026-02-17	-8.25	$37.03	710
2026-02-13	-1.46	$37.17	113
2026-02-12	-24.60	$36.55	9011
2026-02-11	0.00	$37.01	100
2026-02-10	0.00	$36.60	100
2026-02-09	-6.35	$36.32	100
2026-02-06	0.00	$36.40	100
2026-02-05	-20.96	$35.83	100
2026-02-04	0.00	$36.18	100
2026-02-03	-2.34	$35.85	209
2026-02-02	-15.79	$35.62	103
2026-01-30	-28.29	$35.31	107
2026-01-29	-10.44	$35.63	100
2026-01-28	-18.07	$35.44	100
2026-01-27	-18.88	$35.42	100
2026-01-26	-12.05	$35.59	100
2026-01-23	-10.04	$35.64	138
2026-01-22	-1.61	$35.85	100
2026-01-21	0.00	$35.89	135
2026-01-20	-28.69	$35.14	100
2026-01-16	-17.62	$35.41	100
2026-01-15	0.00	$35.84	100
2026-01-14	0.00	$35.46	100
2026-01-13	0.00	$35.40	100
2026-01-12	0.00	$35.36	100
2026-01-09	0.00	$35.24	100
2026-01-08	-8.28	$34.73	27108
2026-01-07	-46.21	$34.18	3200
2026-01-06	-13.79	$34.65	100
2026-01-05	-33.10	$34.37	100
2026-01-02	-69.66	$33.84	121
2025-12-31	-100.00	$33.40	100
2025-12-30	-82.48	$33.72	100
2025-12-29	-83.21	$33.71	100
2025-12-26	-66.42	$33.94	100
2025-12-24	-70.07	$33.89	208
2025-12-23	-69.48	$33.78	100
2025-12-22	-23.74	$34.33	100
2025-12-19	-22.90	$34.17	500
2025-12-18	-20.66	$34.22	100
2025-12-17	-19.67	$34.25	100
2025-12-16	-19.02	$34.27	100
2025-12-15	-7.54	$34.62	100
2025-12-12	-5.90	$34.67	200
2025-12-11	-0.98	$34.82	306
2025-12-10	0.00	$34.38	103
2025-12-09	-23.64	$33.48	100
2025-12-08	-21.82	$33.52	100
2025-12-05	-8.18	$33.82	200
2025-12-04	-3.33	$33.83	100
2025-12-03	0.00	$33.90	100
2025-12-02	-5.91	$33.55	100
2025-12-01	-4.30	$33.58	100
2025-11-28	0.00	$33.66	100
2025-11-26	0.00	$33.63	100
2025-11-25	0.00	$33.37	400
2025-11-24	-28.33	$32.66	1930
2025-11-21	-37.40	$32.57	1932
2025-11-20	-100.00	$31.80	6100
2025-11-19	-89.74	$32.14	100
2025-11-18	-80.34	$32.25	100
2025-11-17	-100.00	$32.02	100
2025-11-14	-60.00	$32.56	249
2025-11-13	-49.52	$32.67	100
2025-11-12	-26.67	$32.91	100
2025-11-11	-38.10	$32.79	100
2025-11-10	-64.76	$32.51	100
2025-11-07	-80.00	$32.35	100
2025-11-06	-82.76	$32.23	100
2025-11-05	-62.07	$32.47	100
2025-11-04	-86.78	$32.19	326
2025-11-03	-70.25	$32.39	100
2025-10-31	-77.64	$32.39	101
2025-10-30	-70.91	$32.51	5267
2025-10-29	-67.88	$32.56	5300
2025-10-28	-46.06	$32.92	1100
2025-10-27	-39.39	$33.03	2031
2025-10-24	-40.61	$33.01	20132
2025-10-23	-29.70	$33.19	100
2025-10-22	-45.45	$32.93	6921
2025-10-21	-36.97	$33.07	2300
2025-10-20	-43.64	$32.96	100
2025-10-17	-65.45	$32.60	509
2025-10-16	-64.24	$32.62	11700
2025-10-15	-53.76	$32.83	100
2025-10-14	-59.54	$32.73	100
2025-10-13	-77.46	$32.42	100
2025-10-10	-100.00	$32.03	100
2025-10-09	-100.00	$32.70	100
2025-10-08	-70.08	$33.24	100
2025-10-07	-70.08	$33.24	100
2025-10-06	-38.58	$33.64	100
2025-10-03	-35.43	$33.68	100
2025-10-02	-48.82	$33.51	100
2025-10-01	-54.33	$33.44	100
2025-09-30	-66.93	$33.28	100
2025-09-29	-71.65	$33.22	100
2025-09-26	-68.50	$33.26	100
2025-09-25	-100.00	$32.86	1039
2025-09-24	-81.42	$33.21	78000
2025-09-23	-69.91	$33.34	131
2025-09-22	-76.99	$33.26	100
2025-09-19	-72.57	$33.31	100
2025-09-18	-24.03	$33.76	1010
2025-09-17	-39.75	$33.49	202
2025-09-16	-38.51	$33.51	100
2025-09-15	-34.78	$33.57	106
2025-09-12	-25.47	$33.72	2416
2025-09-11	0.00	$34.13	2416
2025-09-10	-33.53	$33.44	2419
2025-09-09	-18.55	$33.54	110
2025-09-08	-0.75	$33.98	700
2025-09-05	0.00	$34.00	100
2025-09-04	0.00	$33.82	2304
2025-09-03	-6.58	$33.44	106
2025-09-02	-0.41	$33.58	2200
2025-08-29	-7.34	$33.40	100
2025-08-28	-3.86	$33.48	100
2025-08-27	-2.46	$33.52	100
2025-08-26	-10.53	$33.29	100
2025-08-25	-6.32	$33.41	1009
2025-08-22	-0.35	$33.58	142
2025-08-21	-21.61	$32.59	100
2025-08-20	-24.58	$32.52	100
2025-08-19	-17.37	$32.69	100
2025-08-18	-22.88	$32.56	100618
2025-08-15	-22.35	$32.53	1300
2025-08-14	-16.86	$32.67	1326
2025-08-13	-1.57	$33.06	110117
2025-08-12	0.00	$32.24	112029
2025-08-11	-31.67	$31.37	12319
2025-08-08	-33.33	$31.35	12319
2025-08-07	-48.33	$31.17	121516
2025-08-06	-33.85	$31.41	139400
2025-08-05	-35.38	$31.39	128143
2025-08-04	-53.85	$31.15	500
2025-08-01	-85.38	$30.74	100
2025-07-31	-70.00	$30.94	100
2025-07-30	-56.15	$31.12	100
2025-07-29	-23.85	$31.54	100
2025-07-28	-36.92	$31.37	107
2025-07-25	-30.77	$31.45	2646
2025-07-24	-47.69	$31.23	110
2025-07-23	-6.76	$31.75	114
2025-07-22	-37.16	$31.30	1122
2025-07-21	-87.84	$30.55	204
2025-07-18	-64.88	$30.76	309
2025-07-17	-50.00	$31.01	100
2025-07-16	-60.12	$30.84	100
2025-07-15	-64.88	$30.76	100
2025-07-14	-26.79	$31.40	392
2025-07-11	-23.21	$31.46	392
2025-07-10	-5.36	$31.76	400
2025-07-09	-3.60	$31.51	9228
2025-07-08	-16.55	$31.33	200
2025-07-07	-35.97	$31.06	100
2025-07-03	-4.32	$31.50	100
2025-07-02	0.00	$31.56	100
2025-07-01	0.00	$31.50	100
2025-06-30	-5.41	$30.80	113
2025-06-27	0.00	$30.84	100
2025-06-26	-17.39	$30.67	320
2025-06-25	-60.87	$30.37	100
2025-06-24	-8.70	$30.73	100
2025-06-23	-29.63	$30.55	300
2025-06-20	-60.49	$30.30	402
2025-06-18	-65.43	$30.26	1900
2025-06-17	-76.86	$30.26	241
2025-06-16	-57.02	$30.50	200
2025-06-13	-78.20	$30.27	203
2025-06-12	-55.64	$30.57	342
2025-06-11	-55.64	$30.57	1500
2025-06-10	-47.37	$30.68	206
2025-06-09	-59.40	$30.52	113
2025-06-06	-67.67	$30.41	531
2025-06-05	-69.85	$30.36	1229
2025-06-04	-55.69	$30.38	1200
2025-06-03	-42.39	$30.53	2300
2025-06-02	-60.33	$30.20	2200
2025-05-30	-59.24	$30.22	426
2025-05-29	-50.50	$30.29	208
2025-05-28	-46.78	$30.22	200
2025-05-27	-25.75	$30.71	219
2025-05-23	-53.22	$30.07	200
2025-05-22	-46.78	$30.22	500
2025-05-21	-36.48	$30.46	207
2025-05-20	-11.44	$31.04	619
2025-05-19	-9.23	$31.07	723
2025-05-16	0.00	$31.31	1200
2025-05-15	-7.65	$30.97	2700
2025-05-14	-14.98	$30.73	537
2025-05-13	-1.22	$31.18	118
2025-05-12	0.00	$30.95	500
2025-05-09	-8.11	$29.99	227
2025-05-08	-4.50	$30.07	528
2025-05-07	-10.30	$29.66	1633
2025-05-06	-12.96	$29.58	87700
2025-05-05	-7.64	$29.74	17814
2025-05-02	0.00	$29.92	6006
2025-05-01	-14.29	$29.30	700
2025-04-30	-41.75	$29.36	500
2025-04-29	-39.81	$29.44	400
2025-04-28	-40.78	$29.40	100
2025-04-25	-42.72	$29.32	100
2025-04-24	-40.78	$29.40	7321
2025-04-23	-54.04	$28.95	202
2025-04-22	-59.58	$28.71	100
2025-04-21	-77.14	$27.95	118
2025-04-17	-63.51	$28.54	218037
2025-04-16	-71.59	$28.19	100
2025-04-15	-65.82	$28.44	100
2025-04-14	-60.97	$28.65	100
2025-04-11	-64.20	$28.51	414
2025-04-10	-75.52	$28.02	100
2025-04-09	-51.50	$29.06	1000
2025-04-08	-100.00	$27.05	400
2025-04-07	-85.20	$27.72	85000
2025-04-04	-94.15	$28.07	200
2025-04-03	-100.00	$29.01	27400
2025-04-02	-13.13	$31.08	100
2025-04-01	-31.88	$30.78	200
2025-03-31	-40.63	$30.64	835
2025-03-28	-52.47	$30.46	4528
2025-03-27	-19.75	$30.99	500
2025-03-26	-19.54	$31.09	800
2025-03-25	-33.66	$31.03	2430
2025-03-24	-31.68	$31.07	410
2025-03-21	-71.01	$30.29	100
2025-03-20	-58.47	$30.72	100
2025-03-19	-58.09	$30.83	100
2025-03-18	-71.90	$30.46	600
2025-03-17	-69.55	$30.57	100
2025-03-14	-83.28	$30.23	600
2025-03-13	-100.00	$29.69	111
2025-03-12	-96.85	$30.15	25244
2025-03-11	-85.31	$30.48	143
2025-03-10	-78.67	$30.67	200
2025-03-07	-65.73	$31.04	300
2025-03-06	-77.97	$30.69	10830
2025-03-05	-83.88	$30.55	500
2025-03-04	-92.11	$30.30	2402
2025-03-03	-100.00	$30.51	108
2025-02-28	-84.72	$31.23	2122
2025-02-27	-100.00	$31.06	214
2025-02-26	-100.00	$31.24	200
2025-02-25	-94.24	$31.66	1111
2025-02-24	-96.34	$31.62	7600
2025-02-21	-100.00	$31.56	9600
2025-02-20	-83.33	$32.41	3001
2025-02-19	-86.55	$32.43	100
2025-02-18	-76.69	$32.58	1126
2025-02-14	-75.94	$32.59	108
2025-02-13	-68.42	$32.69	159900
2025-02-12	-100.00	$32.27	2134
2025-02-11	-55.64	$32.86	5435
2025-02-10	-61.97	$32.72	1280
2025-02-07	-63.82	$32.33	1300
2025-02-06	-44.22	$32.72	100
2025-02-05	-29.65	$33.01	2800
2025-02-04	-35.68	$32.89	121
2025-02-03	-48.74	$32.63	118
2025-01-31	-33.67	$32.93	147
2025-01-30	-7.04	$33.46	108
2025-01-29	-25.42	$32.99	404
2025-01-28	-27.08	$32.95	—
2025-01-27	-23.75	$33.03	200
2025-01-24	-26.25	$32.97	314
2025-01-23	-13.75	$33.27	100
2025-01-22	-17.92	$33.17	1715
2025-01-21	-7.92	$33.41	200
2025-01-17	-0.45	$33.41	1838
2025-01-16	-3.30	$33.25	200
2025-01-15	-10.82	$33.26	6600
2025-01-14	-41.83	$32.73	3820
2025-01-13	-67.30	$32.23	700
2025-01-10	-87.76	$31.61	1300
2025-01-08	-77.01	$31.97	100
2025-01-07	-78.86	$31.98	132
2025-01-06	-78.86	$31.98	1037
2025-01-03	-77.75	$32.05	506
2025-01-02	-87.17	$31.74	200
2024-12-31	-89.20	$31.70	900
2024-12-30	-93.38	$31.51	10000
2024-12-27	-96.17	$31.86	100
2024-12-26	-89.23	$32.15	100
2024-12-24	-90.28	$32.11	112
2024-12-23	-96.27	$31.87	8900
2024-12-20	-99.56	$31.75	6500
2024-12-19	-100.00	$31.86	1000
2024-12-18	-100.00	$32.15	500
2024-12-17	-100.00	$33.13	100
2024-12-16	-99.28	$33.51	4508
2024-12-13	-94.19	$33.83	5204
2024-12-12	-100.00	$34.18	228
2024-12-11	-92.93	$34.55	100
2024-12-10	-100.00	$34.42	2245
2024-12-09	-89.89	$34.66	4034
2024-12-06	-94.94	$34.57	442
2024-12-05	-86.54	$34.91	533
2024-12-04	-63.46	$35.27	6517
2024-12-03	-15.41	$35.81	6111
2024-12-02	-12.54	$35.88	200
2024-11-29	-12.26	$35.87	124
2024-11-27	-14.78	$35.79	200
2024-11-26	-10.69	$35.92	300
2024-11-25	0.00	$36.26	800
2024-11-22	-2.21	$35.74	200
2024-11-21	-15.07	$35.39	217
2024-11-20	-32.72	$34.91	532
2024-11-19	-35.66	$34.83	200
2024-11-18	-31.99	$34.93	312
2024-11-15	-38.97	$34.74	200
2024-11-14	-27.57	$35.05	223
2024-11-13	-27.94	$35.04	3200
2024-11-12	-26.10	$35.09	15200
2024-11-11	-2.21	$35.74	500
2024-11-08	-5.68	$35.57	111
2024-11-07	-10.61	$35.44	3210
2024-11-06	-3.79	$35.62	8100
2024-11-05	-36.25	$34.10	2119
2024-11-04	-81.25	$33.38	1800
2024-11-01	-100.00	$33.08	1303
2024-10-31	-100.00	$33.14	100
2024-10-30	-85.91	$33.40	1504
2024-10-29	-89.93	$33.34	100
2024-10-28	-66.44	$33.69	100
2024-10-25	-87.92	$33.37	1135
2024-10-24	-81.21	$33.47	246
2024-10-23	-100.00	$33.19	5831
2024-10-22	-100.00	$33.49	100
2024-10-21	-76.58	$33.83	100
2024-10-18	-15.32	$34.51	100
2024-10-17	-13.51	$34.53	100
2024-10-16	-3.60	$34.64	104
2024-10-15	-29.79	$34.23	100
2024-10-14	0.00	$34.51	100
2024-10-11	-8.65	$34.31	1020
2024-10-10	-36.59	$33.95	300
2024-10-09	-16.44	$34.03	114
2024-10-08	-19.17	$33.94	100
2024-10-07	-5.00	$34.28	100
2024-10-04	-7.08	$34.23	216
2024-10-03	-15.42	$34.03	100
2024-10-02	-17.50	$33.98	100
2024-10-01	-6.25	$34.25	500
2024-09-30	-7.92	$34.21	100
2024-09-27	-10.00	$34.16	122
2024-09-26	-25.83	$33.78	1510
2024-09-25	-34.58	$33.57	100
2024-09-24	-7.08	$34.23	3347
2024-09-23	-12.50	$34.10	344
2024-09-20	-21.25	$33.89	100
2024-09-19	0.00	$34.40	903
2024-09-18	-28.27	$33.70	4646
2024-09-17	-29.11	$33.68	100
2024-09-16	-42.62	$33.36	100
2024-09-13	-50.63	$33.17	100
2024-09-12	-84.39	$32.37	537
2024-09-11	-100.00	$32.00	100
2024-09-10	-100.00	$32.06	100
2024-09-09	-96.30	$32.29	128
2024-09-06	-92.13	$32.38	100
2024-09-05	-86.57	$32.50	122
2024-09-04	-63.81	$32.73	113
2024-09-03	-56.42	$32.92	101
2024-08-30	-14.01	$34.01	1003
2024-08-29	-25.29	$33.72	100
2024-08-28	-30.74	$33.58	200
2024-08-27	-39.10	$33.70	1200
2024-08-26	-30.77	$33.96	342
2024-08-23	-28.85	$34.02	1500
2024-08-22	-61.22	$33.01	19719
2024-08-21	-55.13	$33.20	203
2024-08-20	-71.47	$32.69	100
2024-08-19	-59.29	$33.07	100
2024-08-16	-67.63	$32.81	100
2024-08-15	-69.55	$32.75	321
2024-08-14	-84.62	$32.28	100
2024-08-13	-77.88	$32.49	100
2024-08-12	-86.86	$32.21	100
2024-08-09	-79.17	$32.45	100
2024-08-08	-82.05	$32.36	100
2024-08-07	-100.00	$31.80	100
2024-08-06	-71.89	$32.26	1134
2024-08-05	-77.04	$31.90	600
2024-08-02	-53.06	$32.84	100
2024-08-01	-25.00	$33.94	122
2024-07-31	0.00	$34.92	100
2024-07-30	0.00	$34.84	2032
2024-07-29	-3.04	$34.51	100
2024-07-26	0.00	$34.62	100
2024-07-25	-6.35	$33.95	100
2024-07-24	-25.40	$33.35	100
2024-07-23	-6.67	$33.94	7417

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

14.94

2026-07-21

Close Price

$39.62

Vol: 100

Date	ADX	Close	Volume
2026-07-21	14.94	$39.62	100
2026-07-20	14.58	$39.28	100
2026-07-17	14.50	$39.50	206
2026-07-16	14.13	$39.67	100
2026-07-15	13.49	$39.26	342
2026-07-14	13.19	$39.12	100
2026-07-13	13.00	$39.32	1520
2026-07-10	12.53	$39.16	219
2026-07-09	12.28	$39.00	17203
2026-07-08	12.20	$38.74	140
2026-07-07	12.38	$39.06	207
2026-07-06	12.17	$39.14	221
2026-07-02	11.90	$39.14	1200
2026-07-01	11.61	$38.73	1900
2026-06-30	11.46	$38.69	90900
2026-06-29	11.52	$38.78	402
2026-06-26	11.47	$38.93	108
2026-06-25	11.20	$38.63	207
2026-06-24	11.13	$38.41	109
2026-06-23	11.28	$38.21	100
2026-06-22	11.62	$38.36	232
2026-06-18	11.84	$38.23	6335
2026-06-17	12.24	$38.12	100
2026-06-16	12.77	$38.59	75038
2026-06-15	12.87	$38.73	10035
2026-06-12	12.82	$39.17	104
2026-06-11	12.29	$38.91	110
2026-06-10	12.00	$38.39	100
2026-06-09	12.12	$38.71	100
2026-06-08	11.89	$38.21	13204
2026-06-05	12.06	$38.06	100
2026-06-04	12.42	$38.53	100
2026-06-03	12.25	$38.21	100
2026-06-02	12.38	$38.15	3304
2026-06-01	12.54	$38.00	45325
2026-05-29	12.88	$37.51	803
2026-05-28	13.38	$37.78	100
2026-05-27	13.97	$38.32	100
2026-05-26	13.95	$38.21	2707
2026-05-22	14.03	$37.91	717
2026-05-21	14.40	$37.67	722
2026-05-20	15.05	$37.65	100
2026-05-19	15.77	$37.21	100
2026-05-18	16.18	$37.59	100
2026-05-15	17.03	$37.38	2900
2026-05-14	17.91	$37.95	100
2026-05-13	18.19	$38.13	2900
2026-05-12	18.31	$38.19	100
2026-05-11	18.29	$38.21	100
2026-05-08	18.25	$38.12	100
2026-05-07	18.28	$37.87	100
2026-05-06	18.52	$38.28	100
2026-05-05	18.28	$38.12	100
2026-05-04	18.16	$37.65	357
2026-05-01	18.44	$37.97	400
2026-04-30	18.33	$38.17	100
2026-04-29	17.95	$37.70	2005
2026-04-28	17.94	$37.88	100
2026-04-27	17.70	$38.17	218008
2026-04-24	17.10	$37.94	100
2026-04-23	16.67	$38.11	100
2026-04-22	15.97	$37.96	100
2026-04-21	15.35	$37.82	500
2026-04-20	14.69	$37.63	100
2026-04-17	14.39	$37.48	100
2026-04-16	14.19	$36.95	100
2026-04-15	14.47	$36.90	200
2026-04-14	14.76	$37.29	100
2026-04-13	14.60	$37.35	100
2026-04-10	14.36	$37.15	100
2026-04-09	14.28	$37.47	352
2026-04-08	13.80	$37.32	352
2026-04-07	13.42	$36.60	400
2026-04-06	13.54	$36.65	100
2026-04-02	13.73	$36.46	100
2026-04-01	14.10	$36.55	100
2026-03-31	14.39	$36.33	100
2026-03-30	14.90	$35.77	100
2026-03-27	15.38	$35.87	100
2026-03-26	15.98	$36.02	100
2026-03-25	16.75	$36.13	100
2026-03-24	17.60	$35.85	150004
2026-03-23	18.29	$35.40	100
2026-03-20	18.57	$34.72	100
2026-03-19	18.04	$35.19	100
2026-03-18	17.86	$35.24	204
2026-03-17	17.71	$35.60	208
2026-03-16	17.86	$35.39	100
2026-03-13	17.77	$35.22	100
2026-03-12	17.45	$35.36	100
2026-03-11	17.22	$35.70	100
2026-03-10	17.26	$35.59	100
2026-03-09	17.17	$35.83	100
2026-03-06	17.28	$35.70	100
2026-03-05	17.24	$36.11	100
2026-03-04	17.53	$36.65	100
2026-03-03	18.35	$36.59	10200
2026-03-02	19.14	$37.09	611
2026-02-27	19.37	$37.05	100
2026-02-26	19.44	$37.14	100
2026-02-25	19.40	$37.13	100
2026-02-24	19.37	$37.09	100
2026-02-23	19.37	$36.77	100
2026-02-20	19.62	$37.16	100
2026-02-19	19.43	$37.08	100
2026-02-18	19.29	$37.33	100
2026-02-17	18.85	$37.03	710
2026-02-13	18.60	$37.17	113
2026-02-12	18.15	$36.55	9011
2026-02-11	18.07	$37.01	100
2026-02-10	17.42	$36.60	100
2026-02-09	17.04	$36.32	100
2026-02-06	16.86	$36.40	100
2026-02-05	16.57	$35.83	100
2026-02-04	16.75	$36.18	100
2026-02-03	16.50	$35.85	209
2026-02-02	16.52	$35.62	103
2026-01-30	16.76	$35.31	107
2026-01-29	17.33	$35.63	100
2026-01-28	17.30	$35.44	100
2026-01-27	17.46	$35.42	100
2026-01-26	17.65	$35.59	100
2026-01-23	17.63	$35.64	138
2026-01-22	17.54	$35.85	100
2026-01-21	17.19	$35.89	135
2026-01-20	16.77	$35.14	100
2026-01-16	16.95	$35.41	100
2026-01-15	16.80	$35.84	100
2026-01-14	16.04	$35.46	100
2026-01-13	15.56	$35.40	100
2026-01-12	15.10	$35.36	100
2026-01-09	14.65	$35.24	100
2026-01-08	14.28	$34.73	27108
2026-01-07	14.34	$34.18	3200
2026-01-06	14.56	$34.65	100
2026-01-05	14.18	$34.37	100
2026-01-02	14.04	$33.84	121
2025-12-31	14.46	$33.40	100
2025-12-30	14.99	$33.72	100
2025-12-29	15.59	$33.71	100
2025-12-26	16.22	$33.94	100
2025-12-24	16.58	$33.89	208
2025-12-23	17.01	$33.78	100
2025-12-22	17.59	$34.33	100
2025-12-19	17.43	$34.17	500
2025-12-18	17.31	$34.22	100
2025-12-17	17.10	$34.25	100
2025-12-16	16.84	$34.27	100
2025-12-15	16.54	$34.62	100
2025-12-12	15.72	$34.67	200
2025-12-11	14.79	$34.82	306
2025-12-10	13.71	$34.38	103
2025-12-09	12.91	$33.48	100
2025-12-08	12.90	$33.52	100
2025-12-05	12.83	$33.82	200
2025-12-04	12.33	$33.83	100
2025-12-03	11.96	$33.90	100
2025-12-02	11.47	$33.55	100
2025-12-01	11.30	$33.58	100
2025-11-28	11.08	$33.66	100
2025-11-26	10.74	$33.63	100
2025-11-25	10.41	$33.37	400
2025-11-24	10.31	$32.66	1930
2025-11-21	10.75	$32.57	1932
2025-11-20	11.22	$31.80	6100
2025-11-19	10.69	$32.14	100
2025-11-18	10.50	$32.25	100
2025-11-17	10.41	$32.02	100
2025-11-14	9.99	$32.56	249
2025-11-13	10.17	$32.67	100
2025-11-12	10.51	$32.91	100
2025-11-11	10.93	$32.79	100
2025-11-10	11.48	$32.51	100
2025-11-07	11.65	$32.35	100
2025-11-06	11.58	$32.23	100
2025-11-05	11.33	$32.47	100
2025-11-04	11.34	$32.19	326
2025-11-03	10.90	$32.39	100
2025-10-31	10.74	$32.39	101
2025-10-30	10.57	$32.51	5267
2025-10-29	10.53	$32.56	5300
2025-10-28	10.32	$32.92	1100
2025-10-27	10.53	$33.03	2031
2025-10-24	10.83	$33.01	20132
2025-10-23	11.18	$33.19	100
2025-10-22	11.75	$32.93	6921
2025-10-21	12.20	$33.07	2300
2025-10-20	12.81	$32.96	100
2025-10-17	13.33	$32.60	509
2025-10-16	13.43	$32.62	11700
2025-10-15	13.55	$32.83	100
2025-10-14	14.01	$32.73	100
2025-10-13	14.37	$32.42	100
2025-10-10	14.38	$32.03	100
2025-10-09	13.86	$32.70	100
2025-10-08	13.97	$33.24	100
2025-10-07	14.64	$33.24	100
2025-10-06	15.34	$33.64	100
2025-10-03	15.50	$33.68	100
2025-10-02	15.61	$33.51	100
2025-10-01	15.92	$33.44	100
2025-09-30	16.34	$33.28	100
2025-09-29	16.96	$33.22	100
2025-09-26	17.69	$33.26	100
2025-09-25	18.41	$32.86	1039
2025-09-24	19.25	$33.21	78000
2025-09-23	19.97	$33.34	131
2025-09-22	20.55	$33.26	100
2025-09-19	21.32	$33.31	100
2025-09-18	22.08	$33.76	1010
2025-09-17	22.42	$33.49	202
2025-09-16	23.05	$33.51	100
2025-09-15	23.68	$33.57	106
2025-09-12	24.29	$33.72	2416
2025-09-11	24.74	$34.13	2416
2025-09-10	24.69	$33.44	2419
2025-09-09	25.26	$33.54	110
2025-09-08	25.61	$33.98	700
2025-09-05	25.35	$34.00	100
2025-09-04	25.01	$33.82	2304
2025-09-03	24.80	$33.44	106
2025-09-02	24.77	$33.58	2200
2025-08-29	24.75	$33.40	100
2025-08-28	24.14	$33.48	100
2025-08-27	23.37	$33.52	100
2025-08-26	22.50	$33.29	100
2025-08-25	21.74	$33.41	1009
2025-08-22	20.76	$33.58	142
2025-08-21	19.49	$32.59	100
2025-08-20	18.81	$32.52	100
2025-08-19	18.16	$32.69	100
2025-08-18	17.21	$32.56	100618
2025-08-15	16.27	$32.53	1300
2025-08-14	15.28	$32.67	1326
2025-08-13	14.15	$33.06	110117
2025-08-12	12.96	$32.24	112029
2025-08-11	12.30	$31.37	12319
2025-08-08	12.36	$31.35	12319
2025-08-07	12.48	$31.17	121516
2025-08-06	12.60	$31.41	139400
2025-08-05	12.65	$31.39	128143
2025-08-04	12.70	$31.15	500
2025-08-01	12.99	$30.74	100
2025-07-31	13.65	$30.94	100
2025-07-30	14.19	$31.12	100
2025-07-29	14.56	$31.54	100
2025-07-28	14.47	$31.37	107
2025-07-25	14.52	$31.45	2646
2025-07-24	14.58	$31.23	110
2025-07-23	14.82	$31.75	114
2025-07-22	14.53	$31.30	1122
2025-07-21	14.61	$30.55	204
2025-07-18	15.30	$30.76	309
2025-07-17	15.95	$31.01	100
2025-07-16	16.33	$30.84	100
2025-07-15	16.89	$30.76	100
2025-07-14	17.58	$31.40	392
2025-07-11	17.49	$31.46	392
2025-07-10	17.31	$31.76	400
2025-07-09	16.70	$31.51	9228
2025-07-08	16.34	$31.33	200
2025-07-07	16.13	$31.06	100
2025-07-03	16.18	$31.50	100
2025-07-02	15.57	$31.56	100
2025-07-01	14.84	$31.50	100
2025-06-30	14.12	$30.80	113
2025-06-27	14.03	$30.84	100
2025-06-26	13.87	$30.67	320
2025-06-25	13.88	$30.37	100
2025-06-24	14.23	$30.73	100
2025-06-23	14.08	$30.55	300
2025-06-20	14.11	$30.30	402
2025-06-18	14.44	$30.26	1900
2025-06-17	14.73	$30.26	241
2025-06-16	14.97	$30.50	200
2025-06-13	14.89	$30.27	203
2025-06-12	15.17	$30.57	342
2025-06-11	15.28	$30.57	1500
2025-06-10	15.22	$30.68	206
2025-06-09	14.96	$30.52	113
2025-06-06	14.78	$30.41	531
2025-06-05	14.71	$30.36	1229
2025-06-04	14.63	$30.38	1200
2025-06-03	14.52	$30.53	2300
2025-06-02	14.41	$30.20	2200
2025-05-30	14.60	$30.22	426
2025-05-29	14.76	$30.29	208
2025-05-28	14.92	$30.22	200
2025-05-27	15.08	$30.71	219
2025-05-23	15.13	$30.07	200
2025-05-22	15.66	$30.22	500
2025-05-21	16.00	$30.46	207
2025-05-20	16.13	$31.04	619
2025-05-19	15.69	$31.07	723
2025-05-16	15.29	$31.31	1200
2025-05-15	14.81	$30.97	2700
2025-05-14	14.52	$30.73	537
2025-05-13	14.13	$31.18	118
2025-05-12	13.28	$30.95	500
2025-05-09	12.53	$29.99	227
2025-05-08	12.34	$30.07	528
2025-05-07	12.14	$29.66	1633
2025-05-06	12.21	$29.58	87700
2025-05-05	12.35	$29.74	17814
2025-05-02	12.27	$29.92	6006
2025-05-01	12.11	$29.30	700
2025-04-30	12.28	$29.36	500
2025-04-29	12.49	$29.44	400
2025-04-28	12.46	$29.40	100
2025-04-25	12.35	$29.32	100
2025-04-24	12.27	$29.40	7321
2025-04-23	12.20	$28.95	202
2025-04-22	12.37	$28.71	100
2025-04-21	12.68	$27.95	118
2025-04-17	13.22	$28.54	218037
2025-04-16	13.71	$28.19	100
2025-04-15	14.39	$28.44	100
2025-04-14	15.03	$28.65	100
2025-04-11	15.56	$28.51	414
2025-04-10	16.20	$28.02	100
2025-04-09	16.94	$29.06	1000
2025-04-08	17.72	$27.05	400
2025-04-07	17.36	$27.72	85000
2025-04-04	17.02	$28.07	200
2025-04-03	15.86	$29.01	27400
2025-04-02	15.17	$31.08	100
2025-04-01	15.92	$30.78	200
2025-03-31	16.41	$30.64	835
2025-03-28	16.77	$30.46	4528
2025-03-27	16.97	$30.99	500
2025-03-26	17.77	$31.09	800
2025-03-25	18.70	$31.03	2430
2025-03-24	19.54	$31.07	410
2025-03-21	20.36	$30.29	100
2025-03-20	20.38	$30.72	100
2025-03-19	20.77	$30.83	100
2025-03-18	21.29	$30.46	600
2025-03-17	21.45	$30.57	100
2025-03-14	21.72	$30.23	600
2025-03-13	21.59	$29.69	111
2025-03-12	20.72	$30.15	25244
2025-03-11	20.13	$30.48	143
2025-03-10	19.77	$30.67	200
2025-03-07	19.55	$31.04	300
2025-03-06	19.32	$30.69	10830
2025-03-05	18.68	$30.55	500
2025-03-04	17.72	$30.30	2402
2025-03-03	16.34	$30.51	108
2025-02-28	15.17	$31.23	2122
2025-02-27	14.20	$31.06	214
2025-02-26	13.32	$31.24	200
2025-02-25	12.54	$31.66	1111
2025-02-24	11.98	$31.62	7600
2025-02-21	11.39	$31.56	9600
2025-02-20	10.78	$32.41	3001
2025-02-19	10.70	$32.43	100
2025-02-18	10.84	$32.58	1126
2025-02-14	11.03	$32.59	108
2025-02-13	11.34	$32.69	159900
2025-02-12	11.42	$32.27	2134
2025-02-11	11.27	$32.86	5435
2025-02-10	11.62	$32.72	1280
2025-02-07	11.83	$32.33	1300
2025-02-06	11.97	$32.72	100
2025-02-05	12.48	$33.01	2800
2025-02-04	13.11	$32.89	121
2025-02-03	13.62	$32.63	118
2025-01-31	13.88	$32.93	147
2025-01-30	14.40	$33.46	108
2025-01-29	14.56	$32.99	404
2025-01-28	15.12	$32.95	—
2025-01-27	15.84	$33.03	200
2025-01-24	16.52	$32.97	314
2025-01-23	17.32	$33.27	100
2025-01-22	17.97	$33.17	1715
2025-01-21	18.69	$33.41	200
2025-01-17	19.17	$33.41	1838
2025-01-16	19.84	$33.25	200
2025-01-15	20.70	$33.26	6600
2025-01-14	21.61	$32.73	3820
2025-01-13	22.40	$32.23	700
2025-01-10	22.67	$31.61	1300
2025-01-08	22.48	$31.97	100
2025-01-07	22.57	$31.98	132
2025-01-06	22.67	$31.98	1037
2025-01-03	22.78	$32.05	506
2025-01-02	22.53	$31.74	200
2024-12-31	21.88	$31.70	900
2024-12-30	21.20	$31.51	10000
2024-12-27	20.25	$31.86	100
2024-12-26	19.66	$32.15	100
2024-12-24	19.22	$32.11	112
2024-12-23	18.72	$31.87	8900
2024-12-20	17.90	$31.75	6500
2024-12-19	17.05	$31.86	1000
2024-12-18	15.91	$32.15	500
2024-12-17	14.87	$33.13	100
2024-12-16	14.39	$33.51	4508
2024-12-13	14.16	$33.83	5204
2024-12-12	14.07	$34.18	228
2024-12-11	14.41	$34.55	100
2024-12-10	15.13	$34.42	2245
2024-12-09	15.80	$34.66	4034
2024-12-06	16.52	$34.57	442
2024-12-05	17.18	$34.91	533
2024-12-04	17.86	$35.27	6517
2024-12-03	18.31	$35.81	6111
2024-12-02	17.98	$35.88	200
2024-11-29	17.54	$35.87	124
2024-11-27	17.08	$35.79	200
2024-11-26	16.65	$35.92	300
2024-11-25	16.05	$36.26	800
2024-11-22	15.32	$35.74	200
2024-11-21	14.90	$35.39	217
2024-11-20	14.73	$34.91	532
2024-11-19	14.94	$34.83	200
2024-11-18	15.03	$34.93	312
2024-11-15	15.01	$34.74	200
2024-11-14	15.14	$35.05	223
2024-11-13	14.95	$35.04	3200
2024-11-12	14.75	$35.09	15200
2024-11-11	14.49	$35.74	500
2024-11-08	13.50	$35.57	111
2024-11-07	12.60	$35.44	3210
2024-11-06	11.66	$35.62	8100
2024-11-05	10.66	$34.10	2119
2024-11-04	10.75	$33.38	1800
2024-11-01	11.25	$33.08	1303
2024-10-31	11.29	$33.14	100
2024-10-30	11.39	$33.40	1504
2024-10-29	11.75	$33.34	100
2024-10-28	11.93	$33.69	100
2024-10-25	12.47	$33.37	1135
2024-10-24	12.79	$33.47	246
2024-10-23	13.20	$33.19	5831
2024-10-22	13.47	$33.49	100
2024-10-21	14.02	$33.83	100
2024-10-18	14.58	$34.51	100
2024-10-17	14.39	$34.53	100
2024-10-16	14.16	$34.64	104
2024-10-15	13.79	$34.23	100
2024-10-14	13.78	$34.51	100
2024-10-11	13.43	$34.31	1020
2024-10-10	13.22	$33.95	300
2024-10-09	13.27	$34.03	114
2024-10-08	13.24	$33.94	100
2024-10-07	13.37	$34.28	100
2024-10-04	13.13	$34.23	216
2024-10-03	12.90	$34.03	100
2024-10-02	12.84	$33.98	100
2024-10-01	12.80	$34.25	500
2024-09-30	12.60	$34.21	100
2024-09-27	12.32	$34.16	122
2024-09-26	12.06	$33.78	1510
2024-09-25	11.92	$33.57	100
2024-09-24	12.05	$34.23	3347
2024-09-23	11.62	$34.10	344
2024-09-20	11.27	$33.89	100
2024-09-19	11.04	$34.40	903
2024-09-18	10.42	$33.70	4646
2024-09-17	10.20	$33.68	100
2024-09-16	9.89	$33.36	100
2024-09-13	9.78	$33.17	100
2024-09-12	9.80	$32.37	537
2024-09-11	10.22	$32.00	100
2024-09-10	10.29	$32.06	100
2024-09-09	10.40	$32.29	128
2024-09-06	10.70	$32.38	100
2024-09-05	11.08	$32.50	122
2024-09-04	11.56	$32.73	113
2024-09-03	12.11	$32.92	101
2024-08-30	12.53	$34.01	1003
2024-08-29	12.29	$33.72	100
2024-08-28	12.23	$33.58	200
2024-08-27	12.24	$33.70	1200
2024-08-26	12.15	$33.96	342
2024-08-23	11.85	$34.02	1500
2024-08-22	11.73	$33.01	19719
2024-08-21	12.23	$33.20	203
2024-08-20	12.62	$32.69	100
2024-08-19	13.16	$33.07	100
2024-08-16	13.70	$32.81	100
2024-08-15	14.38	$32.75	321
2024-08-14	15.10	$32.28	100
2024-08-13	15.45	$32.49	100
2024-08-12	15.96	$32.21	100
2024-08-09	16.29	$32.45	100
2024-08-08	16.79	$32.36	100
2024-08-07	17.25	$31.80	100
2024-08-06	17.33	$32.26	1134
2024-08-05	17.65	$31.90	600
2024-08-02	17.72	$32.84	100
2024-08-01	18.43	$33.94	122
2024-07-31	18.77	$34.92	100
2024-07-30	18.13	$34.84	2032
2024-07-29	17.50	$34.51	100
2024-07-26	17.05	$34.62	100
2024-07-25	16.45	$33.95	100
2024-07-24	16.25	$33.35	100
2024-07-23	16.49	$33.94	7417

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is EA Series Trust - Euclidean Fundamental Value ETF (ECML) a Buy, Sell, or Hold?

Enter your email address below for free access to our EA Series Trust - Euclidean Fundamental Value ETF (ECML) research center and poll results.

EA Series Trust - Euclidean Fundamental Value ETF — Technical Indicators

$39.605 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference