Is Universal Copper Ltd. (ECMXF) a Buy, Sell, or Hold?
OTC : ECMXF
Universal Copper Ltd. — Stock Chart
$0.0026 USD
-$0.02 (-86.17%)
- Volume
- 293K
- Average Volume
- 1.41K
- Market Capitalization
- $446.86K
- P/E Ratio
- -1.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
ECMXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-25 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-24 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-23 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-22 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-19 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-27 | $0.00 | $0.00 | 0.00% | 293K |
| 2023-08-11 | $0.02 | $0.02 | 0.00% | 9000 |
| 2023-05-05 | $0.02 | $0.03 | 32.74% | 10375 |
| 2023-02-28 | $0.02 | $0.02 | 0.00% | 7625 |
| 2023-02-08 | $0.02 | $0.02 | 0.00% | 73200 |
| 2022-12-29 | $0.01 | $0.01 | 0.00% | 5000 |
| 2022-12-27 | $0.02 | $0.02 | 0.00% | 15000 |
| 2022-11-10 | $0.02 | $0.02 | 0.00% | 2000 |
| 2022-09-07 | $0.03 | $0.03 | 0.00% | 10000 |
| 2022-08-15 | $0.02 | $0.02 | 0.00% | 1500 |
| 2022-08-03 | $0.04 | $0.04 | 0.00% | 400 |
| 2022-07-28 | $0.04 | $0.04 | 0.00% | 600 |
| 2022-07-20 | $0.03 | $0.03 | 0.00% | 2000 |
| 2022-07-19 | $0.03 | $0.03 | 0.00% | 1000 |
| 2022-07-13 | $0.04 | $0.04 | 0.00% | 4000 |
| 2022-07-12 | $0.03 | $0.03 | 0.00% | 20000 |
| 2022-07-08 | $0.03 | $0.03 | 0.00% | 3875 |
| 2022-07-01 | $0.03 | $0.03 | 0.00% | 6125 |
| 2022-06-30 | $0.03 | $0.03 | 0.00% | 202.5K |
| 2022-06-15 | $0.02 | $0.02 | 0.00% | 2607 |
| 2022-06-13 | $0.04 | $0.04 | 0.00% | 300 |
| 2022-06-08 | $0.05 | $0.05 | 0.00% | 31000 |
| 2022-06-01 | $0.05 | $0.05 | 0.00% | 5000 |
| 2022-05-31 | $0.05 | $0.05 | 0.00% | 10000 |
| 2022-05-25 | $0.04 | $0.04 | 0.00% | 15000 |
| 2022-05-18 | $0.06 | $0.06 | 0.00% | 10000 |
| 2022-05-17 | $0.06 | $0.06 | 0.00% | 10332 |
| 2022-05-10 | $0.06 | $0.06 | 0.00% | 3000 |
| 2022-04-26 | $0.06 | $0.09 | 61.82% | 43000 |
| 2022-04-25 | $0.08 | $0.06 | -27.15% | 8500 |
| 2022-04-22 | $0.07 | $0.07 | 0.00% | 15000 |
| 2022-04-20 | $0.09 | $0.09 | 0.00% | 7350 |
| 2022-04-18 | $0.06 | $0.06 | 0.00% | 2000 |
| 2022-04-14 | $0.07 | $0.07 | 0.00% | 6070 |
| 2022-04-13 | $0.08 | $0.07 | -6.67% | 243K |
| 2022-04-12 | $0.07 | $0.07 | 0.00% | 6000 |
| 2022-04-05 | $0.08 | $0.07 | -4.35% | 35000 |
| 2022-04-04 | $0.06 | $0.06 | 0.00% | 300 |
| 2022-03-25 | $0.07 | $0.07 | 456.69% | 1660 |
| 2022-03-23 | $0.08 | $0.07 | -6.99% | 74500 |
| 2022-03-21 | $0.07 | $0.07 | 0.00% | 7200 |
| 2022-03-17 | $0.05 | $0.06 | 17.71% | 50000 |
| 2022-03-10 | $0.09 | $0.09 | 0.00% | 99000 |
| 2022-03-07 | $0.07 | $0.08 | 0.67% | 13300 |
| 2022-03-03 | $0.06 | $0.07 | 24.21% | 30000 |
| 2022-02-28 | $0.06 | $0.06 | 0.00% | 25000 |
| 2022-02-22 | $0.07 | $0.07 | 0.00% | 10000 |
| 2022-02-18 | $0.07 | $0.07 | 0.00% | 5428 |
| 2022-02-17 | $0.07 | $0.07 | 0.00% | 24000 |
| 2022-02-16 | $0.07 | $0.07 | 0.00% | 2000 |
| 2022-02-10 | $0.08 | $0.07 | -13.27% | 46000 |
| 2022-02-09 | $0.07 | $0.06 | -8.57% | 220K |
| 2022-02-08 | $0.07 | $0.07 | 0.00% | 55000 |
| 2022-02-07 | $0.07 | $0.07 | 0.00% | 52500 |
| 2022-02-02 | $0.07 | $0.08 | 14.42% | 105.5K |
| 2022-02-01 | $0.08 | $0.08 | -6.25% | 65500 |
| 2022-01-28 | $0.08 | $0.08 | 4.08% | 880 |
| 2022-01-27 | $0.07 | $0.06 | -7.31% | 30400 |
| 2022-01-26 | $0.08 | $0.08 | -0.62% | 201K |
| 2022-01-24 | $0.09 | $0.09 | 0.00% | 370K |
| 2022-01-21 | $0.09 | $0.09 | 0.00% | 64000 |
| 2022-01-20 | $0.11 | $0.09 | 718.18% | 63600 |
| 2022-01-19 | $0.11 | $0.11 | 0.00% | 1000 |
| 2022-01-18 | $0.11 | $0.11 | -2.83% | 397.08K |
| 2022-01-14 | $0.10 | $0.09 | -10.51% | 15000 |
| 2022-01-13 | $0.09 | $0.09 | -2.20% | 114.66K |
| 2022-01-12 | $0.09 | $0.09 | -6.89% | 258.02K |
| 2022-01-04 | $0.09 | $0.09 | 0.00% | 15000 |
| 2021-12-30 | $0.10 | $0.10 | 0.00% | 5000 |
| 2021-12-29 | $0.09 | $0.09 | 0.27% | 30000 |
| 2021-10-15 | $0.07 | $0.07 | 0.00% | 3000 |
| 2021-09-27 | $0.08 | $0.08 | 0.00% | 300 |
| 2021-09-16 | $0.08 | $0.08 | 0.00% | 5000 |
| 2021-09-15 | $0.08 | $0.08 | 0.00% | 500 |
| 2021-09-14 | $0.07 | $0.07 | 0.00% | 1000 |
| 2021-09-13 | $0.08 | $0.08 | -0.99% | 2000 |
| 2021-09-01 | $0.07 | $0.07 | 11.10% | 3300 |
| 2021-08-30 | $0.06 | $0.06 | 0.00% | 500 |
| 2021-08-25 | $0.07 | $0.07 | 0.00% | 25000 |
| 2021-08-12 | $0.07 | $0.07 | 0.00% | 4000 |
| 2021-08-10 | $0.08 | $0.08 | 0.00% | 100 |
| 2021-08-04 | $0.08 | $0.08 | 0.00% | 150 |
| 2021-07-29 | $0.07 | $0.07 | 0.00% | 24000 |
| 2021-07-26 | $0.07 | $0.07 | 0.00% | 10000 |