Is Universal Copper Ltd. (ECMXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Universal Copper Ltd. (ECMXF) research center and poll results.
OTC : ECMXF
Universal Copper Ltd. — Technical Indicators
$0.0026 USD
-$0.02 (-86.17%)
- Volume
- 293K
- Average Volume
- 1.41K
- Market Capitalization
- $446.86K
- P/E Ratio
- -1.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2024-01-25
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-01-25 | 0.02 | $0.00 | — |
| 2024-01-24 | 0.02 | $0.00 | — |
| 2024-01-23 | 0.02 | $0.00 | — |
| 2024-01-22 | 0.02 | $0.00 | — |
| 2024-01-19 | 0.02 | $0.00 | — |
| 2023-12-27 | 0.03 | $0.00 | 293000 |
| 2023-08-11 | 0.03 | $0.02 | 9000 |
| 2023-05-05 | 0.03 | $0.03 | 10375 |
| 2023-02-28 | 0.03 | $0.02 | 7625 |
| 2023-02-08 | 0.03 | $0.02 | 73200 |
| 2022-12-29 | 0.03 | $0.01 | 5000 |
| 2022-12-27 | 0.04 | $0.02 | 15000 |
| 2022-11-10 | 0.04 | $0.02 | 2000 |
| 2022-09-07 | 0.04 | $0.03 | 10000 |
| 2022-08-15 | 0.04 | $0.02 | 1500 |
| 2022-08-03 | 0.04 | $0.04 | 400 |
| 2022-07-28 | 0.05 | $0.04 | 600 |
| 2022-07-20 | 0.05 | $0.03 | 2000 |
| 2022-07-19 | 0.05 | $0.03 | 1000 |
| 2022-07-13 | 0.05 | $0.04 | 4000 |
| 2022-07-12 | 0.05 | $0.03 | 20000 |
| 2022-07-08 | 0.05 | $0.03 | 3875 |
| 2022-07-01 | 0.06 | $0.03 | 6125 |
| 2022-06-30 | 0.06 | $0.03 | 202500 |
| 2022-06-15 | 0.06 | $0.02 | 2607 |
| 2022-06-13 | 0.06 | $0.04 | 300 |
| 2022-06-08 | 0.06 | $0.05 | 31000 |
| 2022-06-01 | 0.06 | $0.05 | 5000 |
| 2022-05-31 | 0.07 | $0.05 | 10000 |
| 2022-05-25 | 0.07 | $0.04 | 15000 |
| 2022-05-18 | 0.07 | $0.06 | 10000 |
| 2022-05-17 | 0.07 | $0.06 | 10332 |
| 2022-05-10 | 0.07 | $0.06 | 3000 |
| 2022-04-26 | 0.07 | $0.09 | 43000 |
| 2022-04-25 | 0.07 | $0.06 | 8500 |
| 2022-04-22 | 0.07 | $0.07 | 15000 |
| 2022-04-20 | 0.07 | $0.09 | 7350 |
| 2022-04-18 | 0.07 | $0.06 | 2000 |
| 2022-04-14 | 0.07 | $0.07 | 6070 |
| 2022-04-13 | 0.07 | $0.07 | 243000 |
| 2022-04-12 | 0.07 | $0.07 | 6000 |
| 2022-04-05 | 0.07 | $0.07 | 35000 |
| 2022-04-04 | 0.07 | $0.06 | 300 |
| 2022-03-25 | 0.07 | $0.07 | 1660 |
| 2022-03-23 | 0.07 | $0.07 | 74500 |
| 2022-03-21 | 0.07 | $0.07 | 7200 |
| 2022-03-17 | 0.07 | $0.06 | 50000 |
| 2022-03-10 | 0.08 | $0.09 | 99000 |
| 2022-03-07 | 0.08 | $0.08 | 13300 |
| 2022-03-03 | 0.08 | $0.07 | 30000 |
| 2022-02-28 | 0.08 | $0.06 | 25000 |
| 2022-02-22 | 0.08 | $0.07 | 10000 |
| 2022-02-18 | 0.08 | $0.07 | 5428 |
| 2022-02-17 | 0.08 | $0.07 | 24000 |
| 2022-02-16 | 0.08 | $0.07 | 2000 |
| 2022-02-10 | 0.09 | $0.07 | 46000 |
| 2022-02-09 | 0.09 | $0.06 | 220000 |
| 2022-02-08 | 0.09 | $0.07 | 55000 |
| 2022-02-07 | 0.09 | $0.07 | 52500 |
| 2022-02-02 | 0.09 | $0.08 | 105500 |
| 2022-02-01 | 0.09 | $0.08 | 65500 |
| 2022-01-28 | 0.09 | $0.08 | 880 |
| 2022-01-27 | 0.09 | $0.06 | 30400 |
| 2022-01-26 | 0.09 | $0.08 | 201000 |
| 2022-01-24 | 0.08 | $0.09 | 370000 |
| 2022-01-21 | 0.08 | $0.09 | 64000 |
| 2022-01-20 | 0.08 | $0.09 | 63600 |
| 2022-01-19 | 0.08 | $0.11 | 1000 |
| 2022-01-18 | 0.08 | $0.11 | 397075 |
| 2022-01-14 | 0.08 | $0.09 | 15000 |
| 2022-01-13 | 0.08 | $0.09 | 114665 |
| 2022-01-12 | 0.08 | $0.09 | 258018 |
| 2022-01-04 | 0.08 | $0.09 | 15000 |
| 2021-12-30 | 0.08 | $0.10 | 5000 |
| 2021-12-29 | 0.07 | $0.09 | 30000 |
| 2021-10-15 | 0.07 | $0.07 | 3000 |
| 2021-09-27 | 0.08 | $0.08 | 300 |
| 2021-09-16 | 0.07 | $0.08 | 5000 |
| 2021-09-15 | 0.07 | $0.08 | 500 |
| 2021-09-14 | 0.07 | $0.07 | 1000 |
| 2021-09-13 | 0.07 | $0.08 | 2000 |
| 2021-09-01 | 0.07 | $0.07 | 3300 |
| 2021-08-30 | 0.07 | $0.06 | 500 |
| 2021-08-25 | 0.08 | $0.07 | 25000 |
| 2021-08-12 | 0.08 | $0.07 | 4000 |
| 2021-08-10 | 0.08 | $0.08 | 100 |
| 2021-08-04 | 0.08 | $0.08 | 150 |
| 2021-07-29 | 0.08 | $0.07 | 24000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2024-01-25
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-01-25 | 0.02 | $0.00 | — |
| 2024-01-24 | 0.02 | $0.00 | — |
| 2024-01-23 | 0.02 | $0.00 | — |
| 2024-01-22 | 0.02 | $0.00 | — |
| 2024-01-19 | 0.03 | $0.00 | — |
| 2023-12-27 | 0.03 | $0.00 | 293000 |
| 2023-08-11 | 0.03 | $0.02 | 9000 |
| 2023-05-05 | 0.03 | $0.03 | 10375 |
| 2023-02-28 | 0.03 | $0.02 | 7625 |
| 2023-02-08 | 0.03 | $0.02 | 73200 |
| 2022-12-29 | 0.03 | $0.01 | 5000 |
| 2022-12-27 | 0.04 | $0.02 | 15000 |
| 2022-11-10 | 0.04 | $0.02 | 2000 |
| 2022-09-07 | 0.04 | $0.03 | 10000 |
| 2022-08-15 | 0.04 | $0.02 | 1500 |
| 2022-08-03 | 0.04 | $0.04 | 400 |
| 2022-07-28 | 0.04 | $0.04 | 600 |
| 2022-07-20 | 0.04 | $0.03 | 2000 |
| 2022-07-19 | 0.05 | $0.03 | 1000 |
| 2022-07-13 | 0.05 | $0.04 | 4000 |
| 2022-07-12 | 0.05 | $0.03 | 20000 |
| 2022-07-08 | 0.05 | $0.03 | 3875 |
| 2022-07-01 | 0.05 | $0.03 | 6125 |
| 2022-06-30 | 0.05 | $0.03 | 202500 |
| 2022-06-15 | 0.06 | $0.02 | 2607 |
| 2022-06-13 | 0.06 | $0.04 | 300 |
| 2022-06-08 | 0.06 | $0.05 | 31000 |
| 2022-06-01 | 0.06 | $0.05 | 5000 |
| 2022-05-31 | 0.06 | $0.05 | 10000 |
| 2022-05-25 | 0.07 | $0.04 | 15000 |
| 2022-05-18 | 0.07 | $0.06 | 10000 |
| 2022-05-17 | 0.07 | $0.06 | 10332 |
| 2022-05-10 | 0.07 | $0.06 | 3000 |
| 2022-04-26 | 0.07 | $0.09 | 43000 |
| 2022-04-25 | 0.07 | $0.06 | 8500 |
| 2022-04-22 | 0.07 | $0.07 | 15000 |
| 2022-04-20 | 0.07 | $0.09 | 7350 |
| 2022-04-18 | 0.07 | $0.06 | 2000 |
| 2022-04-14 | 0.07 | $0.07 | 6070 |
| 2022-04-13 | 0.07 | $0.07 | 243000 |
| 2022-04-12 | 0.07 | $0.07 | 6000 |
| 2022-04-05 | 0.07 | $0.07 | 35000 |
| 2022-04-04 | 0.07 | $0.06 | 300 |
| 2022-03-25 | 0.07 | $0.07 | 1660 |
| 2022-03-23 | 0.07 | $0.07 | 74500 |
| 2022-03-21 | 0.07 | $0.07 | 7200 |
| 2022-03-17 | 0.08 | $0.06 | 50000 |
| 2022-03-10 | 0.08 | $0.09 | 99000 |
| 2022-03-07 | 0.07 | $0.08 | 13300 |
| 2022-03-03 | 0.07 | $0.07 | 30000 |
| 2022-02-28 | 0.07 | $0.06 | 25000 |
| 2022-02-22 | 0.08 | $0.07 | 10000 |
| 2022-02-18 | 0.08 | $0.07 | 5428 |
| 2022-02-17 | 0.08 | $0.07 | 24000 |
| 2022-02-16 | 0.08 | $0.07 | 2000 |
| 2022-02-10 | 0.08 | $0.07 | 46000 |
| 2022-02-09 | 0.08 | $0.06 | 220000 |
| 2022-02-08 | 0.08 | $0.07 | 55000 |
| 2022-02-07 | 0.08 | $0.07 | 52500 |
| 2022-02-02 | 0.08 | $0.08 | 105500 |
| 2022-02-01 | 0.08 | $0.08 | 65500 |
| 2022-01-28 | 0.08 | $0.08 | 880 |
| 2022-01-27 | 0.09 | $0.06 | 30400 |
| 2022-01-26 | 0.09 | $0.08 | 201000 |
| 2022-01-24 | 0.09 | $0.09 | 370000 |
| 2022-01-21 | 0.09 | $0.09 | 64000 |
| 2022-01-20 | 0.09 | $0.09 | 63600 |
| 2022-01-19 | 0.09 | $0.11 | 1000 |
| 2022-01-18 | 0.09 | $0.11 | 397075 |
| 2022-01-14 | 0.08 | $0.09 | 15000 |
| 2022-01-13 | 0.08 | $0.09 | 114665 |
| 2022-01-12 | 0.08 | $0.09 | 258018 |
| 2022-01-04 | 0.08 | $0.09 | 15000 |
| 2021-12-30 | 0.08 | $0.10 | 5000 |
| 2021-12-29 | 0.08 | $0.09 | 30000 |
| 2021-10-15 | 0.08 | $0.07 | 3000 |
| 2021-09-27 | 0.08 | $0.08 | 300 |
| 2021-09-16 | 0.08 | $0.08 | 5000 |
| 2021-09-15 | 0.08 | $0.08 | 500 |
| 2021-09-14 | 0.08 | $0.07 | 1000 |
| 2021-09-13 | 0.08 | $0.08 | 2000 |
| 2021-09-01 | 0.08 | $0.07 | 3300 |
| 2021-08-30 | 0.08 | $0.06 | 500 |
| 2021-08-25 | 0.08 | $0.07 | 25000 |
| 2021-08-12 | 0.08 | $0.07 | 4000 |
| 2021-08-10 | 0.08 | $0.08 | 100 |
| 2021-08-04 | 0.08 | $0.08 | 150 |
| 2021-07-29 | 0.09 | $0.07 | 24000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2024-01-25
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-01-25 | 0.01 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.02 | $0.00 | — |
| 2024-01-22 | 0.02 | $0.00 | — |
| 2024-01-19 | 0.02 | $0.00 | — |
| 2023-12-27 | 0.02 | $0.00 | 293000 |
| 2023-08-11 | 0.03 | $0.02 | 9000 |
| 2023-05-05 | 0.03 | $0.03 | 10375 |
| 2023-02-28 | 0.03 | $0.02 | 7625 |
| 2023-02-08 | 0.03 | $0.02 | 73200 |
| 2022-12-29 | 0.03 | $0.01 | 5000 |
| 2022-12-27 | 0.03 | $0.02 | 15000 |
| 2022-11-10 | 0.03 | $0.02 | 2000 |
| 2022-09-07 | 0.03 | $0.03 | 10000 |
| 2022-08-15 | 0.04 | $0.02 | 1500 |
| 2022-08-03 | 0.04 | $0.04 | 400 |
| 2022-07-28 | 0.04 | $0.04 | 600 |
| 2022-07-20 | 0.04 | $0.03 | 2000 |
| 2022-07-19 | 0.04 | $0.03 | 1000 |
| 2022-07-13 | 0.04 | $0.04 | 4000 |
| 2022-07-12 | 0.04 | $0.03 | 20000 |
| 2022-07-08 | 0.05 | $0.03 | 3875 |
| 2022-07-01 | 0.05 | $0.03 | 6125 |
| 2022-06-30 | 0.05 | $0.03 | 202500 |
| 2022-06-15 | 0.05 | $0.02 | 2607 |
| 2022-06-13 | 0.06 | $0.04 | 300 |
| 2022-06-08 | 0.06 | $0.05 | 31000 |
| 2022-06-01 | 0.06 | $0.05 | 5000 |
| 2022-05-31 | 0.06 | $0.05 | 10000 |
| 2022-05-25 | 0.06 | $0.04 | 15000 |
| 2022-05-18 | 0.07 | $0.06 | 10000 |
| 2022-05-17 | 0.07 | $0.06 | 10332 |
| 2022-05-10 | 0.07 | $0.06 | 3000 |
| 2022-04-26 | 0.07 | $0.09 | 43000 |
| 2022-04-25 | 0.07 | $0.06 | 8500 |
| 2022-04-22 | 0.07 | $0.07 | 15000 |
| 2022-04-20 | 0.07 | $0.09 | 7350 |
| 2022-04-18 | 0.07 | $0.06 | 2000 |
| 2022-04-14 | 0.07 | $0.07 | 6070 |
| 2022-04-13 | 0.07 | $0.07 | 243000 |
| 2022-04-12 | 0.07 | $0.07 | 6000 |
| 2022-04-05 | 0.07 | $0.07 | 35000 |
| 2022-04-04 | 0.07 | $0.06 | 300 |
| 2022-03-25 | 0.07 | $0.07 | 1660 |
| 2022-03-23 | 0.07 | $0.07 | 74500 |
| 2022-03-21 | 0.07 | $0.07 | 7200 |
| 2022-03-17 | 0.07 | $0.06 | 50000 |
| 2022-03-10 | 0.07 | $0.09 | 99000 |
| 2022-03-07 | 0.07 | $0.08 | 13300 |
| 2022-03-03 | 0.07 | $0.07 | 30000 |
| 2022-02-28 | 0.07 | $0.06 | 25000 |
| 2022-02-22 | 0.07 | $0.07 | 10000 |
| 2022-02-18 | 0.08 | $0.07 | 5428 |
| 2022-02-17 | 0.08 | $0.07 | 24000 |
| 2022-02-16 | 0.08 | $0.07 | 2000 |
| 2022-02-10 | 0.08 | $0.07 | 46000 |
| 2022-02-09 | 0.08 | $0.06 | 220000 |
| 2022-02-08 | 0.08 | $0.07 | 55000 |
| 2022-02-07 | 0.08 | $0.07 | 52500 |
| 2022-02-02 | 0.09 | $0.08 | 105500 |
| 2022-02-01 | 0.09 | $0.08 | 65500 |
| 2022-01-28 | 0.09 | $0.08 | 880 |
| 2022-01-27 | 0.09 | $0.06 | 30400 |
| 2022-01-26 | 0.09 | $0.08 | 201000 |
| 2022-01-24 | 0.09 | $0.09 | 370000 |
| 2022-01-21 | 0.09 | $0.09 | 64000 |
| 2022-01-20 | 0.09 | $0.09 | 63600 |
| 2022-01-19 | 0.09 | $0.11 | 1000 |
| 2022-01-18 | 0.09 | $0.11 | 397075 |
| 2022-01-14 | 0.08 | $0.09 | 15000 |
| 2022-01-13 | 0.08 | $0.09 | 114665 |
| 2022-01-12 | 0.08 | $0.09 | 258018 |
| 2022-01-04 | 0.08 | $0.09 | 15000 |
| 2021-12-30 | 0.08 | $0.10 | 5000 |
| 2021-12-29 | 0.07 | $0.09 | 30000 |
| 2021-10-15 | 0.07 | $0.07 | 3000 |
| 2021-09-27 | 0.07 | $0.08 | 300 |
| 2021-09-16 | 0.07 | $0.08 | 5000 |
| 2021-09-15 | 0.07 | $0.08 | 500 |
| 2021-09-14 | 0.07 | $0.07 | 1000 |
| 2021-09-13 | 0.07 | $0.08 | 2000 |
| 2021-09-01 | 0.07 | $0.07 | 3300 |
| 2021-08-30 | 0.07 | $0.06 | 500 |
| 2021-08-25 | 0.07 | $0.07 | 25000 |
| 2021-08-12 | 0.07 | $0.07 | 4000 |
| 2021-08-10 | 0.07 | $0.08 | 100 |
| 2021-08-04 | 0.07 | $0.08 | 150 |
| 2021-07-29 | 0.07 | $0.07 | 24000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-01-25
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | 293000 |
| 2023-08-11 | 0.02 | $0.02 | 9000 |
| 2023-05-05 | 0.02 | $0.03 | 10375 |
| 2023-02-28 | 0.02 | $0.02 | 7625 |
| 2023-02-08 | 0.02 | $0.02 | 73200 |
| 2022-12-29 | 0.02 | $0.01 | 5000 |
| 2022-12-27 | 0.02 | $0.02 | 15000 |
| 2022-11-10 | 0.02 | $0.02 | 2000 |
| 2022-09-07 | 0.03 | $0.03 | 10000 |
| 2022-08-15 | 0.03 | $0.02 | 1500 |
| 2022-08-03 | 0.03 | $0.04 | 400 |
| 2022-07-28 | 0.03 | $0.04 | 600 |
| 2022-07-20 | 0.03 | $0.03 | 2000 |
| 2022-07-19 | 0.03 | $0.03 | 1000 |
| 2022-07-13 | 0.03 | $0.04 | 4000 |
| 2022-07-12 | 0.03 | $0.03 | 20000 |
| 2022-07-08 | 0.04 | $0.03 | 3875 |
| 2022-07-01 | 0.04 | $0.03 | 6125 |
| 2022-06-30 | 0.04 | $0.03 | 202500 |
| 2022-06-15 | 0.04 | $0.02 | 2607 |
| 2022-06-13 | 0.05 | $0.04 | 300 |
| 2022-06-08 | 0.05 | $0.05 | 31000 |
| 2022-06-01 | 0.06 | $0.05 | 5000 |
| 2022-05-31 | 0.06 | $0.05 | 10000 |
| 2022-05-25 | 0.06 | $0.04 | 15000 |
| 2022-05-18 | 0.06 | $0.06 | 10000 |
| 2022-05-17 | 0.06 | $0.06 | 10332 |
| 2022-05-10 | 0.07 | $0.06 | 3000 |
| 2022-04-26 | 0.07 | $0.09 | 43000 |
| 2022-04-25 | 0.07 | $0.06 | 8500 |
| 2022-04-22 | 0.07 | $0.07 | 15000 |
| 2022-04-20 | 0.07 | $0.09 | 7350 |
| 2022-04-18 | 0.07 | $0.06 | 2000 |
| 2022-04-14 | 0.07 | $0.07 | 6070 |
| 2022-04-13 | 0.07 | $0.07 | 243000 |
| 2022-04-12 | 0.07 | $0.07 | 6000 |
| 2022-04-05 | 0.07 | $0.07 | 35000 |
| 2022-04-04 | 0.07 | $0.06 | 300 |
| 2022-03-25 | 0.07 | $0.07 | 1660 |
| 2022-03-23 | 0.07 | $0.07 | 74500 |
| 2022-03-21 | 0.07 | $0.07 | 7200 |
| 2022-03-17 | 0.07 | $0.06 | 50000 |
| 2022-03-10 | 0.07 | $0.09 | 99000 |
| 2022-03-07 | 0.07 | $0.08 | 13300 |
| 2022-03-03 | 0.07 | $0.07 | 30000 |
| 2022-02-28 | 0.07 | $0.06 | 25000 |
| 2022-02-22 | 0.07 | $0.07 | 10000 |
| 2022-02-18 | 0.07 | $0.07 | 5428 |
| 2022-02-17 | 0.07 | $0.07 | 24000 |
| 2022-02-16 | 0.07 | $0.07 | 2000 |
| 2022-02-10 | 0.08 | $0.07 | 46000 |
| 2022-02-09 | 0.08 | $0.06 | 220000 |
| 2022-02-08 | 0.08 | $0.07 | 55000 |
| 2022-02-07 | 0.08 | $0.07 | 52500 |
| 2022-02-02 | 0.08 | $0.08 | 105500 |
| 2022-02-01 | 0.08 | $0.08 | 65500 |
| 2022-01-28 | 0.08 | $0.08 | 880 |
| 2022-01-27 | 0.09 | $0.06 | 30400 |
| 2022-01-26 | 0.09 | $0.08 | 201000 |
| 2022-01-24 | 0.09 | $0.09 | 370000 |
| 2022-01-21 | 0.09 | $0.09 | 64000 |
| 2022-01-20 | 0.09 | $0.09 | 63600 |
| 2022-01-19 | 0.09 | $0.11 | 1000 |
| 2022-01-18 | 0.09 | $0.11 | 397075 |
| 2022-01-14 | 0.08 | $0.09 | 15000 |
| 2022-01-13 | 0.08 | $0.09 | 114665 |
| 2022-01-12 | 0.08 | $0.09 | 258018 |
| 2022-01-04 | 0.08 | $0.09 | 15000 |
| 2021-12-30 | 0.08 | $0.10 | 5000 |
| 2021-12-29 | 0.07 | $0.09 | 30000 |
| 2021-10-15 | 0.07 | $0.07 | 3000 |
| 2021-09-27 | 0.07 | $0.08 | 300 |
| 2021-09-16 | 0.07 | $0.08 | 5000 |
| 2021-09-15 | 0.07 | $0.08 | 500 |
| 2021-09-14 | 0.07 | $0.07 | 1000 |
| 2021-09-13 | 0.07 | $0.08 | 2000 |
| 2021-09-01 | 0.07 | $0.07 | 3300 |
| 2021-08-30 | 0.07 | $0.06 | 500 |
| 2021-08-25 | 0.07 | $0.07 | 25000 |
| 2021-08-12 | 0.07 | $0.07 | 4000 |
| 2021-08-10 | 0.08 | $0.08 | 100 |
| 2021-08-04 | 0.08 | $0.08 | 150 |
| 2021-07-29 | 0.08 | $0.07 | 24000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-01-25
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | 293000 |
| 2023-08-11 | 0.02 | $0.02 | 9000 |
| 2023-05-05 | 0.02 | $0.03 | 10375 |
| 2023-02-28 | 0.02 | $0.02 | 7625 |
| 2023-02-08 | 0.02 | $0.02 | 73200 |
| 2022-12-29 | 0.02 | $0.01 | 5000 |
| 2022-12-27 | 0.02 | $0.02 | 15000 |
| 2022-11-10 | 0.02 | $0.02 | 2000 |
| 2022-09-07 | 0.03 | $0.03 | 10000 |
| 2022-08-15 | 0.03 | $0.02 | 1500 |
| 2022-08-03 | 0.03 | $0.04 | 400 |
| 2022-07-28 | 0.03 | $0.04 | 600 |
| 2022-07-20 | 0.03 | $0.03 | 2000 |
| 2022-07-19 | 0.03 | $0.03 | 1000 |
| 2022-07-13 | 0.03 | $0.04 | 4000 |
| 2022-07-12 | 0.03 | $0.03 | 20000 |
| 2022-07-08 | 0.03 | $0.03 | 3875 |
| 2022-07-01 | 0.03 | $0.03 | 6125 |
| 2022-06-30 | 0.03 | $0.03 | 202500 |
| 2022-06-15 | 0.04 | $0.02 | 2607 |
| 2022-06-13 | 0.05 | $0.04 | 300 |
| 2022-06-08 | 0.05 | $0.05 | 31000 |
| 2022-06-01 | 0.05 | $0.05 | 5000 |
| 2022-05-31 | 0.05 | $0.05 | 10000 |
| 2022-05-25 | 0.06 | $0.04 | 15000 |
| 2022-05-18 | 0.06 | $0.06 | 10000 |
| 2022-05-17 | 0.06 | $0.06 | 10332 |
| 2022-05-10 | 0.07 | $0.06 | 3000 |
| 2022-04-26 | 0.07 | $0.09 | 43000 |
| 2022-04-25 | 0.07 | $0.06 | 8500 |
| 2022-04-22 | 0.07 | $0.07 | 15000 |
| 2022-04-20 | 0.07 | $0.09 | 7350 |
| 2022-04-18 | 0.06 | $0.06 | 2000 |
| 2022-04-14 | 0.07 | $0.07 | 6070 |
| 2022-04-13 | 0.07 | $0.07 | 243000 |
| 2022-04-12 | 0.07 | $0.07 | 6000 |
| 2022-04-05 | 0.07 | $0.07 | 35000 |
| 2022-04-04 | 0.07 | $0.06 | 300 |
| 2022-03-25 | 0.07 | $0.07 | 1660 |
| 2022-03-23 | 0.07 | $0.07 | 74500 |
| 2022-03-21 | 0.07 | $0.07 | 7200 |
| 2022-03-17 | 0.07 | $0.06 | 50000 |
| 2022-03-10 | 0.07 | $0.09 | 99000 |
| 2022-03-07 | 0.07 | $0.08 | 13300 |
| 2022-03-03 | 0.07 | $0.07 | 30000 |
| 2022-02-28 | 0.07 | $0.06 | 25000 |
| 2022-02-22 | 0.07 | $0.07 | 10000 |
| 2022-02-18 | 0.07 | $0.07 | 5428 |
| 2022-02-17 | 0.07 | $0.07 | 24000 |
| 2022-02-16 | 0.07 | $0.07 | 2000 |
| 2022-02-10 | 0.07 | $0.07 | 46000 |
| 2022-02-09 | 0.07 | $0.06 | 220000 |
| 2022-02-08 | 0.08 | $0.07 | 55000 |
| 2022-02-07 | 0.08 | $0.07 | 52500 |
| 2022-02-02 | 0.08 | $0.08 | 105500 |
| 2022-02-01 | 0.08 | $0.08 | 65500 |
| 2022-01-28 | 0.09 | $0.08 | 880 |
| 2022-01-27 | 0.09 | $0.06 | 30400 |
| 2022-01-26 | 0.09 | $0.08 | 201000 |
| 2022-01-24 | 0.10 | $0.09 | 370000 |
| 2022-01-21 | 0.10 | $0.09 | 64000 |
| 2022-01-20 | 0.10 | $0.09 | 63600 |
| 2022-01-19 | 0.10 | $0.11 | 1000 |
| 2022-01-18 | 0.10 | $0.11 | 397075 |
| 2022-01-14 | 0.09 | $0.09 | 15000 |
| 2022-01-13 | 0.09 | $0.09 | 114665 |
| 2022-01-12 | 0.09 | $0.09 | 258018 |
| 2022-01-04 | 0.08 | $0.09 | 15000 |
| 2021-12-30 | 0.08 | $0.10 | 5000 |
| 2021-12-29 | 0.08 | $0.09 | 30000 |
| 2021-10-15 | 0.07 | $0.07 | 3000 |
| 2021-09-27 | 0.07 | $0.08 | 300 |
| 2021-09-16 | 0.07 | $0.08 | 5000 |
| 2021-09-15 | 0.07 | $0.08 | 500 |
| 2021-09-14 | 0.07 | $0.07 | 1000 |
| 2021-09-13 | 0.07 | $0.08 | 2000 |
| 2021-09-01 | 0.06 | $0.07 | 3300 |
| 2021-08-30 | 0.06 | $0.06 | 500 |
| 2021-08-25 | 0.07 | $0.07 | 25000 |
| 2021-08-12 | 0.07 | $0.07 | 4000 |
| 2021-08-10 | 0.07 | $0.08 | 100 |
| 2021-08-04 | 0.07 | $0.08 | 150 |
| 2021-07-29 | 0.07 | $0.07 | 24000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.17
2024-01-25
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.51
Maximum
55.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-01-25 | 39.17 | $0.00 | — |
| 2024-01-24 | 39.17 | $0.00 | — |
| 2024-01-23 | 39.17 | $0.00 | — |
| 2024-01-22 | 39.17 | $0.00 | — |
| 2024-01-19 | 39.17 | $0.00 | — |
| 2023-12-27 | 39.17 | $0.00 | 293000 |
| 2023-08-11 | 43.05 | $0.02 | 9000 |
| 2023-05-05 | 46.04 | $0.03 | 10375 |
| 2023-02-28 | 43.72 | $0.02 | 7625 |
| 2023-02-08 | 43.05 | $0.02 | 73200 |
| 2022-12-29 | 39.23 | $0.01 | 5000 |
| 2022-12-27 | 41.65 | $0.02 | 15000 |
| 2022-11-10 | 39.93 | $0.02 | 2000 |
| 2022-09-07 | 43.71 | $0.03 | 10000 |
| 2022-08-15 | 38.54 | $0.02 | 1500 |
| 2022-08-03 | 45.09 | $0.04 | 400 |
| 2022-07-28 | 45.09 | $0.04 | 600 |
| 2022-07-20 | 43.17 | $0.03 | 2000 |
| 2022-07-19 | 43.16 | $0.03 | 1000 |
| 2022-07-13 | 44.58 | $0.04 | 4000 |
| 2022-07-12 | 41.12 | $0.03 | 20000 |
| 2022-07-08 | 41.12 | $0.03 | 3875 |
| 2022-07-01 | 41.12 | $0.03 | 6125 |
| 2022-06-30 | 41.12 | $0.03 | 202500 |
| 2022-06-15 | 38.67 | $0.02 | 2607 |
| 2022-06-13 | 43.47 | $0.04 | 300 |
| 2022-06-08 | 43.68 | $0.05 | 31000 |
| 2022-06-01 | 44.83 | $0.05 | 5000 |
| 2022-05-31 | 44.83 | $0.05 | 10000 |
| 2022-05-25 | 43.27 | $0.04 | 15000 |
| 2022-05-18 | 45.97 | $0.06 | 10000 |
| 2022-05-17 | 45.49 | $0.06 | 10332 |
| 2022-05-10 | 45.49 | $0.06 | 3000 |
| 2022-04-26 | 53.19 | $0.09 | 43000 |
| 2022-04-25 | 44.22 | $0.06 | 8500 |
| 2022-04-22 | 47.91 | $0.07 | 15000 |
| 2022-04-20 | 53.71 | $0.09 | 7350 |
| 2022-04-18 | 42.17 | $0.06 | 2000 |
| 2022-04-14 | 47.09 | $0.07 | 6070 |
| 2022-04-13 | 47.09 | $0.07 | 243000 |
| 2022-04-12 | 47.09 | $0.07 | 6000 |
| 2022-04-05 | 48.68 | $0.07 | 35000 |
| 2022-04-04 | 43.17 | $0.06 | 300 |
| 2022-03-25 | 46.58 | $0.07 | 1660 |
| 2022-03-23 | 47.01 | $0.07 | 74500 |
| 2022-03-21 | 44.80 | $0.07 | 7200 |
| 2022-03-17 | 43.94 | $0.06 | 50000 |
| 2022-03-10 | 52.90 | $0.09 | 99000 |
| 2022-03-07 | 47.02 | $0.08 | 13300 |
| 2022-03-03 | 46.98 | $0.07 | 30000 |
| 2022-02-28 | 40.30 | $0.06 | 25000 |
| 2022-02-22 | 43.82 | $0.07 | 10000 |
| 2022-02-18 | 43.82 | $0.07 | 5428 |
| 2022-02-17 | 43.82 | $0.07 | 24000 |
| 2022-02-16 | 43.82 | $0.07 | 2000 |
| 2022-02-10 | 43.82 | $0.07 | 46000 |
| 2022-02-09 | 41.44 | $0.06 | 220000 |
| 2022-02-08 | 43.79 | $0.07 | 55000 |
| 2022-02-07 | 44.39 | $0.07 | 52500 |
| 2022-02-02 | 47.68 | $0.08 | 105500 |
| 2022-02-01 | 44.11 | $0.08 | 65500 |
| 2022-01-28 | 45.68 | $0.08 | 880 |
| 2022-01-27 | 39.60 | $0.06 | 30400 |
| 2022-01-26 | 44.27 | $0.08 | 201000 |
| 2022-01-24 | 46.87 | $0.09 | 370000 |
| 2022-01-21 | 47.76 | $0.09 | 64000 |
| 2022-01-20 | 47.76 | $0.09 | 63600 |
| 2022-01-19 | 54.94 | $0.11 | 1000 |
| 2022-01-18 | 55.32 | $0.11 | 397075 |
| 2022-01-14 | 47.63 | $0.09 | 15000 |
| 2022-01-13 | 47.38 | $0.09 | 114665 |
| 2022-01-12 | 46.40 | $0.09 | 258018 |
| 2022-01-04 | 48.25 | $0.09 | 15000 |
| 2021-12-30 | 51.35 | $0.10 | 5000 |
| 2021-12-29 | 48.31 | $0.09 | 30000 |
| 2021-10-15 | 37.77 | $0.07 | 3000 |
| 2021-09-27 | 0.00 | $0.08 | 300 |
| 2021-09-16 | 0.00 | $0.08 | 5000 |
| 2021-09-15 | 0.00 | $0.08 | 500 |
| 2021-09-14 | 0.00 | $0.07 | 1000 |
| 2021-09-13 | 0.00 | $0.08 | 2000 |
| 2021-09-01 | 0.00 | $0.07 | 3300 |
| 2021-08-30 | 0.00 | $0.06 | 500 |
| 2021-08-25 | 0.00 | $0.07 | 25000 |
| 2021-08-12 | 0.00 | $0.07 | 4000 |
| 2021-08-10 | 0.00 | $0.08 | 100 |
| 2021-08-04 | 0.00 | $0.08 | 150 |
| 2021-07-29 | 0.00 | $0.07 | 24000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-01-25
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | 293000 |
| 2023-08-11 | -73.76 | $0.02 | 9000 |
| 2023-05-05 | -42.61 | $0.03 | 10375 |
| 2023-02-28 | -67.16 | $0.02 | 7625 |
| 2023-02-08 | -72.14 | $0.02 | 73200 |
| 2022-12-29 | -100.00 | $0.01 | 5000 |
| 2022-12-27 | -88.07 | $0.02 | 15000 |
| 2022-11-10 | -100.00 | $0.02 | 2000 |
| 2022-09-07 | -64.79 | $0.03 | 10000 |
| 2022-08-15 | -100.00 | $0.02 | 1500 |
| 2022-08-03 | -73.24 | $0.04 | 400 |
| 2022-07-28 | -73.24 | $0.04 | 600 |
| 2022-07-20 | -81.17 | $0.03 | 2000 |
| 2022-07-19 | -81.18 | $0.03 | 1000 |
| 2022-07-13 | -73.24 | $0.04 | 4000 |
| 2022-07-12 | -88.19 | $0.03 | 20000 |
| 2022-07-08 | -88.19 | $0.03 | 3875 |
| 2022-07-01 | -88.19 | $0.03 | 6125 |
| 2022-06-30 | -88.19 | $0.03 | 202500 |
| 2022-06-15 | -100.00 | $0.02 | 2607 |
| 2022-06-13 | -100.00 | $0.04 | 300 |
| 2022-06-08 | -98.21 | $0.05 | 31000 |
| 2022-06-01 | -87.05 | $0.05 | 5000 |
| 2022-05-31 | -87.34 | $0.05 | 10000 |
| 2022-05-25 | -100.00 | $0.04 | 15000 |
| 2022-05-18 | -92.46 | $0.06 | 10000 |
| 2022-05-17 | -97.77 | $0.06 | 10332 |
| 2022-05-10 | -97.77 | $0.06 | 3000 |
| 2022-04-26 | -2.79 | $0.09 | 43000 |
| 2022-04-25 | -97.77 | $0.06 | 8500 |
| 2022-04-22 | -57.54 | $0.07 | 15000 |
| 2022-04-20 | -2.79 | $0.09 | 7350 |
| 2022-04-18 | -97.77 | $0.06 | 2000 |
| 2022-04-14 | -55.87 | $0.07 | 6070 |
| 2022-04-13 | -55.87 | $0.07 | 243000 |
| 2022-04-12 | -55.87 | $0.07 | 6000 |
| 2022-04-05 | -42.18 | $0.07 | 35000 |
| 2022-04-04 | -93.36 | $0.06 | 300 |
| 2022-03-25 | -81.42 | $0.07 | 1660 |
| 2022-03-23 | -79.96 | $0.07 | 74500 |
| 2022-03-21 | -86.60 | $0.07 | 7200 |
| 2022-03-17 | -89.19 | $0.06 | 50000 |
| 2022-03-10 | -63.87 | $0.09 | 99000 |
| 2022-03-07 | -81.95 | $0.08 | 13300 |
| 2022-03-03 | -82.07 | $0.07 | 30000 |
| 2022-02-28 | -100.00 | $0.06 | 25000 |
| 2022-02-22 | -92.41 | $0.07 | 10000 |
| 2022-02-18 | -93.02 | $0.07 | 5428 |
| 2022-02-17 | -93.02 | $0.07 | 24000 |
| 2022-02-16 | -93.02 | $0.07 | 2000 |
| 2022-02-10 | -93.02 | $0.07 | 46000 |
| 2022-02-09 | -100.00 | $0.06 | 220000 |
| 2022-02-08 | -91.64 | $0.07 | 55000 |
| 2022-02-07 | -89.29 | $0.07 | 52500 |
| 2022-02-02 | -76.75 | $0.08 | 105500 |
| 2022-02-01 | -88.11 | $0.08 | 65500 |
| 2022-01-28 | -82.07 | $0.08 | 880 |
| 2022-01-27 | -100.00 | $0.06 | 30400 |
| 2022-01-26 | -76.92 | $0.08 | 201000 |
| 2022-01-24 | -68.68 | $0.09 | 370000 |
| 2022-01-21 | -65.93 | $0.09 | 64000 |
| 2022-01-20 | -65.93 | $0.09 | 63600 |
| 2022-01-19 | -44.95 | $0.11 | 1000 |
| 2022-01-18 | -43.96 | $0.11 | 397075 |
| 2022-01-14 | -66.49 | $0.09 | 15000 |
| 2022-01-13 | -67.14 | $0.09 | 114665 |
| 2022-01-12 | -69.78 | $0.09 | 258018 |
| 2022-01-04 | -20.24 | $0.09 | 15000 |
| 2021-12-30 | 0.00 | $0.10 | 5000 |
| 2021-12-29 | 0.00 | $0.09 | 30000 |
| 2021-10-15 | -73.92 | $0.07 | 3000 |
| 2021-09-27 | -46.15 | $0.08 | 300 |
| 2021-09-16 | -47.77 | $0.08 | 5000 |
| 2021-09-15 | -58.97 | $0.08 | 500 |
| 2021-09-14 | -71.79 | $0.07 | 1000 |
| 2021-09-13 | -48.18 | $0.08 | 2000 |
| 2021-09-01 | -59.28 | $0.07 | 3300 |
| 2021-08-30 | -100.00 | $0.06 | 500 |
| 2021-08-25 | -100.00 | $0.07 | 25000 |
| 2021-08-12 | -100.00 | $0.07 | 4000 |
| 2021-08-10 | -75.67 | $0.08 | 100 |
| 2021-08-04 | -75.80 | $0.08 | 150 |
| 2021-07-29 | -100.00 | $0.07 | 24000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.13
2024-01-25
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
17.80
Maximum
31.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-01-25 | 11.13 | $0.00 | — |
| 2024-01-24 | 11.24 | $0.00 | — |
| 2024-01-23 | 11.35 | $0.00 | — |
| 2024-01-22 | 11.48 | $0.00 | — |
| 2024-01-19 | 11.61 | $0.00 | — |
| 2023-12-27 | 11.74 | $0.00 | 293000 |
| 2023-08-11 | 11.88 | $0.02 | 9000 |
| 2023-05-05 | 12.47 | $0.03 | 10375 |
| 2023-02-28 | 12.96 | $0.02 | 7625 |
| 2023-02-08 | 13.58 | $0.02 | 73200 |
| 2022-12-29 | 14.17 | $0.01 | 5000 |
| 2022-12-27 | 14.41 | $0.02 | 15000 |
| 2022-11-10 | 14.97 | $0.02 | 2000 |
| 2022-09-07 | 15.40 | $0.03 | 10000 |
| 2022-08-15 | 16.08 | $0.02 | 1500 |
| 2022-08-03 | 16.55 | $0.04 | 400 |
| 2022-07-28 | 16.91 | $0.04 | 600 |
| 2022-07-20 | 17.29 | $0.03 | 2000 |
| 2022-07-19 | 17.87 | $0.03 | 1000 |
| 2022-07-13 | 18.48 | $0.04 | 4000 |
| 2022-07-12 | 18.92 | $0.03 | 20000 |
| 2022-07-08 | 19.71 | $0.03 | 3875 |
| 2022-07-01 | 20.53 | $0.03 | 6125 |
| 2022-06-30 | 21.40 | $0.03 | 202500 |
| 2022-06-15 | 22.32 | $0.02 | 2607 |
| 2022-06-13 | 23.48 | $0.04 | 300 |
| 2022-06-08 | 24.02 | $0.05 | 31000 |
| 2022-06-01 | 24.56 | $0.05 | 5000 |
| 2022-05-31 | 24.95 | $0.05 | 10000 |
| 2022-05-25 | 25.36 | $0.04 | 15000 |
| 2022-05-18 | 25.94 | $0.06 | 10000 |
| 2022-05-17 | 26.12 | $0.06 | 10332 |
| 2022-05-10 | 26.36 | $0.06 | 3000 |
| 2022-04-26 | 26.61 | $0.09 | 43000 |
| 2022-04-25 | 26.87 | $0.06 | 8500 |
| 2022-04-22 | 27.41 | $0.07 | 15000 |
| 2022-04-20 | 27.55 | $0.09 | 7350 |
| 2022-04-18 | 27.44 | $0.06 | 2000 |
| 2022-04-14 | 27.99 | $0.07 | 6070 |
| 2022-04-13 | 28.07 | $0.07 | 243000 |
| 2022-04-12 | 28.15 | $0.07 | 6000 |
| 2022-04-05 | 28.55 | $0.07 | 35000 |
| 2022-04-04 | 28.80 | $0.06 | 300 |
| 2022-03-25 | 29.47 | $0.07 | 1660 |
| 2022-03-23 | 29.82 | $0.07 | 74500 |
| 2022-03-21 | 30.16 | $0.07 | 7200 |
| 2022-03-17 | 30.76 | $0.06 | 50000 |
| 2022-03-10 | 31.41 | $0.09 | 99000 |
| 2022-03-07 | 30.81 | $0.08 | 13300 |
| 2022-03-03 | 30.44 | $0.07 | 30000 |
| 2022-02-28 | 30.06 | $0.06 | 25000 |
| 2022-02-22 | 29.95 | $0.07 | 10000 |
| 2022-02-18 | 29.41 | $0.07 | 5428 |
| 2022-02-17 | 28.85 | $0.07 | 24000 |
| 2022-02-16 | 28.26 | $0.07 | 2000 |
| 2022-02-10 | 27.64 | $0.07 | 46000 |
| 2022-02-09 | 26.98 | $0.06 | 220000 |
| 2022-02-08 | 26.46 | $0.07 | 55000 |
| 2022-02-07 | 25.63 | $0.07 | 52500 |
| 2022-02-02 | 24.68 | $0.08 | 105500 |
| 2022-02-01 | 23.69 | $0.08 | 65500 |
| 2022-01-28 | 22.49 | $0.08 | 880 |
| 2022-01-27 | 21.16 | $0.06 | 30400 |
| 2022-01-26 | 19.76 | $0.08 | 201000 |
| 2022-01-24 | 19.10 | $0.09 | 370000 |
| 2022-01-21 | 18.41 | $0.09 | 64000 |
| 2022-01-20 | 17.21 | $0.09 | 63600 |
| 2022-01-19 | 15.94 | $0.11 | 1000 |
| 2022-01-18 | 13.97 | $0.11 | 397075 |
| 2022-01-14 | 11.89 | $0.09 | 15000 |
| 2022-01-13 | 9.90 | $0.09 | 114665 |
| 2022-01-12 | 7.80 | $0.09 | 258018 |
| 2022-01-04 | 5.59 | $0.09 | 15000 |
| 2021-12-30 | 3.99 | $0.10 | 5000 |
| 2021-12-29 | 2.03 | $0.09 | 30000 |
| 2021-10-15 | 0.08 | $0.07 | 3000 |
| 2021-09-27 | 0.00 | $0.08 | 300 |
| 2021-09-16 | 0.00 | $0.08 | 5000 |
| 2021-09-15 | 0.00 | $0.08 | 500 |
| 2021-09-14 | 0.00 | $0.07 | 1000 |
| 2021-09-13 | 0.00 | $0.08 | 2000 |
| 2021-09-01 | 0.00 | $0.07 | 3300 |
| 2021-08-30 | 0.00 | $0.06 | 500 |
| 2021-08-25 | 0.00 | $0.07 | 25000 |
| 2021-08-12 | 0.00 | $0.07 | 4000 |
| 2021-08-10 | 0.00 | $0.08 | 100 |
| 2021-08-04 | 0.00 | $0.08 | 150 |
| 2021-07-29 | 0.00 | $0.07 | 24000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected