Is Cartier Resources Inc. (ECR.V) a Buy, Sell, or Hold?
TSXV : ECR.V
Cartier Resources Inc. — Stock Chart
$0.255 CAD
$0.01 (4.08%)
- Volume
- 26.35K
- Average Volume
- 197.74K
- Market Capitalization
- $113.77M
- P/E Ratio
- -26.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.10
ECR.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.26 | $0.26 | -1.92% | 26346 |
| 2026-07-20 | $0.26 | $0.25 | -3.92% | 137.7K |
| 2026-07-17 | $0.25 | $0.25 | 0.00% | 54303 |
| 2026-07-16 | $0.25 | $0.25 | 0.00% | 94000 |
| 2026-07-15 | $0.25 | $0.25 | 0.00% | 212.8K |
| 2026-07-14 | $0.26 | $0.26 | 0.00% | 10700 |
| 2026-07-13 | $0.25 | $0.25 | 0.00% | 75500 |
| 2026-07-10 | $0.26 | $0.25 | -3.85% | 53100 |
| 2026-07-09 | $0.26 | $0.26 | 1.96% | 128.71K |
| 2026-07-08 | $0.25 | $0.25 | 0.00% | 20100 |
| 2026-07-07 | $0.26 | $0.25 | -3.92% | 125.1K |
| 2026-07-06 | $0.26 | $0.26 | -1.92% | 167.34K |
| 2026-07-03 | $0.26 | $0.26 | 0.00% | 174.5K |
| 2026-07-02 | $0.25 | $0.26 | 4.00% | 230K |
| 2026-06-30 | $0.25 | $0.25 | 0.00% | 24700 |
| 2026-06-29 | $0.25 | $0.24 | -4.00% | 89400 |
| 2026-06-26 | $0.24 | $0.25 | 2.08% | 73720 |
| 2026-06-25 | $0.25 | $0.24 | -4.00% | 215.7K |
| 2026-06-24 | $0.25 | $0.25 | -2.00% | 165.71K |
| 2026-06-23 | $0.25 | $0.26 | 2.00% | 27905 |
| 2026-06-22 | $0.27 | $0.26 | -3.77% | 28500 |
| 2026-06-19 | $0.26 | $0.27 | 1.92% | 70546 |
| 2026-06-18 | $0.26 | $0.27 | 1.92% | 315K |
| 2026-06-17 | $0.25 | $0.25 | 0.00% | 351.33K |
| 2026-06-16 | $0.26 | $0.25 | -5.77% | 278.1K |
| 2026-06-15 | $0.27 | $0.25 | -5.66% | 158.6K |
| 2026-06-12 | $0.26 | $0.26 | 0.00% | 8500 |
| 2026-06-11 | $0.24 | $0.25 | 4.17% | 72500 |
| 2026-06-10 | $0.24 | $0.23 | -2.13% | 174.21K |
| 2026-06-09 | $0.25 | $0.24 | -6.00% | 656.2K |
| 2026-06-08 | $0.26 | $0.26 | 0.00% | 119.9K |
| 2026-06-05 | $0.28 | $0.26 | -7.14% | 218.83K |
| 2026-06-04 | $0.28 | $0.28 | 1.82% | 146.2K |
| 2026-06-03 | $0.29 | $0.28 | -3.51% | 89400 |
| 2026-06-02 | $0.28 | $0.28 | -0.89% | 222.83K |
| 2026-06-01 | $0.27 | $0.28 | 3.70% | 195.05K |
| 2026-05-29 | $0.28 | $0.28 | 2.73% | 645.12K |
| 2026-05-28 | $0.26 | $0.28 | 7.84% | 356K |
| 2026-05-27 | $0.26 | $0.26 | 1.96% | 71900 |
| 2026-05-26 | $0.25 | $0.26 | 2.00% | 304.63K |
| 2026-05-25 | $0.25 | $0.25 | 2.04% | 27700 |
| 2026-05-22 | $0.26 | $0.25 | -1.96% | 50600 |
| 2026-05-21 | $0.26 | $0.25 | -4.81% | 94311 |
| 2026-05-20 | $0.25 | $0.25 | 0.00% | 379.91K |
| 2026-05-19 | $0.26 | $0.26 | -1.92% | 34800 |
| 2026-05-15 | $0.28 | $0.26 | -5.45% | 237.9K |
| 2026-05-14 | $0.29 | $0.28 | -5.17% | 485.34K |
| 2026-05-13 | $0.28 | $0.29 | 1.79% | 186.6K |
| 2026-05-12 | $0.28 | $0.28 | 0.00% | 186.93K |
| 2026-05-11 | $0.27 | $0.28 | 3.70% | 646.7K |
| 2026-05-08 | $0.25 | $0.27 | 8.00% | 764.1K |
| 2026-05-07 | $0.26 | $0.25 | -1.96% | 94800 |
| 2026-05-06 | $0.25 | $0.25 | 2.04% | 138.13K |
| 2026-05-05 | $0.25 | $0.24 | -2.04% | 88000 |
| 2026-05-04 | $0.24 | $0.25 | 2.08% | 168K |
| 2026-05-01 | $0.25 | $0.25 | 0.00% | 127.2K |
| 2026-04-30 | $0.25 | $0.25 | -2.00% | 151.2K |
| 2026-04-29 | $0.25 | $0.25 | -2.00% | 56106 |
| 2026-04-28 | $0.26 | $0.25 | -1.96% | 259K |
| 2026-04-27 | $0.25 | $0.25 | 1.00% | 1.15M |
| 2026-04-24 | $0.24 | $0.25 | 4.26% | 114K |
| 2026-04-23 | $0.24 | $0.24 | -2.08% | 212K |
| 2026-04-22 | $0.24 | $0.24 | 0.00% | 58500 |
| 2026-04-21 | $0.24 | $0.24 | 0.00% | 122.2K |
| 2026-04-20 | $0.25 | $0.24 | -4.08% | 249.2K |
| 2026-04-17 | $0.25 | $0.24 | -4.00% | 320K |
| 2026-04-16 | $0.25 | $0.25 | -1.00% | 70200 |
| 2026-04-15 | $0.25 | $0.25 | 0.00% | 198.4K |
| 2026-04-14 | $0.23 | $0.24 | 2.17% | 165.44K |
| 2026-04-13 | $0.25 | $0.23 | -6.12% | 30200 |
| 2026-04-10 | $0.24 | $0.24 | -2.08% | 69600 |
| 2026-04-09 | $0.23 | $0.23 | 0.00% | 113.5K |
| 2026-04-08 | $0.24 | $0.23 | -4.17% | 243.1K |
| 2026-04-07 | $0.23 | $0.23 | 0.00% | 71128 |
| 2026-04-06 | $0.23 | $0.24 | 2.17% | 72841 |
| 2026-04-02 | $0.22 | $0.24 | 9.09% | 70518 |
| 2026-04-01 | $0.25 | $0.23 | -6.12% | 47800 |
| 2026-03-31 | $0.22 | $0.24 | 9.09% | 762K |
| 2026-03-30 | $0.26 | $0.22 | -13.73% | 130.62K |
| 2026-03-27 | $0.23 | $0.23 | 1.09% | 795.62K |
| 2026-03-26 | $0.24 | $0.23 | -6.25% | 264.2K |
| 2026-03-25 | $0.26 | $0.25 | -5.77% | 134.33K |
| 2026-03-24 | $0.22 | $0.24 | 9.09% | 1.03M |
| 2026-03-23 | $0.21 | $0.22 | 4.88% | 324.4K |
| 2026-03-20 | $0.23 | $0.21 | -6.67% | 681.5K |
| 2026-03-19 | $0.23 | $0.23 | -2.17% | 764.7K |
| 2026-03-18 | $0.26 | $0.25 | -3.92% | 265.34K |
| 2026-03-17 | $0.27 | $0.25 | -7.41% | 527.35K |
| 2026-03-16 | $0.26 | $0.27 | 3.92% | 188.3K |
| 2026-03-13 | $0.28 | $0.26 | -7.14% | 639.9K |