Is Cartier Resources Inc. (ECR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cartier Resources Inc. (ECR.V) research center and poll results.
TSXV : ECR.V
Cartier Resources Inc. — Technical Indicators
$0.255 CAD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 197.74K
- Market Capitalization
- $113.77M
- P/E Ratio
- -26.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.25
2026-07-21
Close Price
$0.26
Vol: 26346
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.14
Maximum
0.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.25 | $0.26 | 26346 |
| 2026-07-20 | 0.25 | $0.25 | 137700 |
| 2026-07-17 | 0.25 | $0.25 | 54303 |
| 2026-07-16 | 0.25 | $0.25 | 94000 |
| 2026-07-15 | 0.25 | $0.25 | 212801 |
| 2026-07-14 | 0.25 | $0.26 | 10700 |
| 2026-07-13 | 0.25 | $0.25 | 75500 |
| 2026-07-10 | 0.25 | $0.25 | 53100 |
| 2026-07-09 | 0.25 | $0.26 | 128709 |
| 2026-07-08 | 0.25 | $0.25 | 20100 |
| 2026-07-07 | 0.25 | $0.25 | 125100 |
| 2026-07-06 | 0.25 | $0.26 | 167341 |
| 2026-07-03 | 0.25 | $0.26 | 174502 |
| 2026-07-02 | 0.25 | $0.26 | 230000 |
| 2026-06-30 | 0.25 | $0.25 | 24700 |
| 2026-06-29 | 0.25 | $0.24 | 89400 |
| 2026-06-26 | 0.26 | $0.25 | 73720 |
| 2026-06-25 | 0.26 | $0.24 | 215700 |
| 2026-06-24 | 0.26 | $0.25 | 165712 |
| 2026-06-23 | 0.26 | $0.26 | 27905 |
| 2026-06-22 | 0.26 | $0.26 | 28500 |
| 2026-06-19 | 0.26 | $0.27 | 70546 |
| 2026-06-18 | 0.26 | $0.27 | 315000 |
| 2026-06-17 | 0.26 | $0.25 | 351334 |
| 2026-06-16 | 0.26 | $0.25 | 278100 |
| 2026-06-15 | 0.26 | $0.25 | 158600 |
| 2026-06-12 | 0.26 | $0.26 | 8500 |
| 2026-06-11 | 0.26 | $0.25 | 72500 |
| 2026-06-10 | 0.26 | $0.23 | 174208 |
| 2026-06-09 | 0.26 | $0.24 | 656200 |
| 2026-06-08 | 0.27 | $0.26 | 119900 |
| 2026-06-05 | 0.27 | $0.26 | 218827 |
| 2026-06-04 | 0.27 | $0.28 | 146200 |
| 2026-06-03 | 0.27 | $0.28 | 89400 |
| 2026-06-02 | 0.26 | $0.28 | 222828 |
| 2026-06-01 | 0.26 | $0.28 | 195049 |
| 2026-05-29 | 0.26 | $0.28 | 645121 |
| 2026-05-28 | 0.26 | $0.28 | 356000 |
| 2026-05-27 | 0.26 | $0.26 | 71900 |
| 2026-05-26 | 0.26 | $0.26 | 304634 |
| 2026-05-25 | 0.26 | $0.25 | 27700 |
| 2026-05-22 | 0.26 | $0.25 | 50600 |
| 2026-05-21 | 0.26 | $0.25 | 94311 |
| 2026-05-20 | 0.25 | $0.25 | 379910 |
| 2026-05-19 | 0.25 | $0.26 | 34800 |
| 2026-05-15 | 0.25 | $0.26 | 237900 |
| 2026-05-14 | 0.25 | $0.28 | 485335 |
| 2026-05-13 | 0.25 | $0.29 | 186600 |
| 2026-05-12 | 0.25 | $0.28 | 186929 |
| 2026-05-11 | 0.25 | $0.28 | 646700 |
| 2026-05-08 | 0.24 | $0.27 | 764100 |
| 2026-05-07 | 0.24 | $0.25 | 94800 |
| 2026-05-06 | 0.24 | $0.25 | 138130 |
| 2026-05-05 | 0.24 | $0.24 | 88000 |
| 2026-05-04 | 0.24 | $0.25 | 168000 |
| 2026-05-01 | 0.24 | $0.25 | 127200 |
| 2026-04-30 | 0.24 | $0.25 | 151200 |
| 2026-04-29 | 0.24 | $0.25 | 56106 |
| 2026-04-28 | 0.24 | $0.25 | 259000 |
| 2026-04-27 | 0.24 | $0.25 | 1.1M |
| 2026-04-24 | 0.24 | $0.25 | 114000 |
| 2026-04-23 | 0.23 | $0.24 | 212000 |
| 2026-04-22 | 0.24 | $0.24 | 58500 |
| 2026-04-21 | 0.24 | $0.24 | 122200 |
| 2026-04-20 | 0.23 | $0.24 | 249200 |
| 2026-04-17 | 0.23 | $0.24 | 320000 |
| 2026-04-16 | 0.23 | $0.25 | 70200 |
| 2026-04-15 | 0.23 | $0.25 | 198400 |
| 2026-04-14 | 0.23 | $0.24 | 165440 |
| 2026-04-13 | 0.23 | $0.23 | 30200 |
| 2026-04-10 | 0.24 | $0.24 | 69600 |
| 2026-04-09 | 0.24 | $0.23 | 113500 |
| 2026-04-08 | 0.24 | $0.23 | 243100 |
| 2026-04-07 | 0.24 | $0.23 | 71128 |
| 2026-04-06 | 0.24 | $0.24 | 72841 |
| 2026-04-02 | 0.24 | $0.24 | 70518 |
| 2026-04-01 | 0.24 | $0.23 | 47800 |
| 2026-03-31 | 0.25 | $0.24 | 762000 |
| 2026-03-30 | 0.25 | $0.22 | 130618 |
| 2026-03-27 | 0.25 | $0.23 | 795616 |
| 2026-03-26 | 0.25 | $0.23 | 264200 |
| 2026-03-25 | 0.26 | $0.25 | 134334 |
| 2026-03-24 | 0.26 | $0.24 | 1.0M |
| 2026-03-23 | 0.26 | $0.22 | 324400 |
| 2026-03-20 | 0.26 | $0.21 | 681500 |
| 2026-03-19 | 0.27 | $0.23 | 764700 |
| 2026-03-18 | 0.27 | $0.25 | 265335 |
| 2026-03-17 | 0.27 | $0.25 | 527347 |
| 2026-03-16 | 0.27 | $0.27 | 188300 |
| 2026-03-13 | 0.28 | $0.26 | 639900 |
| 2026-03-12 | 0.28 | $0.29 | 745001 |
| 2026-03-11 | 0.28 | $0.26 | 347034 |
| 2026-03-10 | 0.28 | $0.25 | 329715 |
| 2026-03-09 | 0.28 | $0.26 | 1.0M |
| 2026-03-06 | 0.28 | $0.26 | 522513 |
| 2026-03-05 | 0.28 | $0.26 | 390100 |
| 2026-03-04 | 0.29 | $0.27 | 331210 |
| 2026-03-03 | 0.29 | $0.27 | 559400 |
| 2026-03-02 | 0.29 | $0.27 | 1.3M |
| 2026-02-27 | 0.29 | $0.29 | 243000 |
| 2026-02-26 | 0.29 | $0.29 | 345000 |
| 2026-02-25 | 0.29 | $0.29 | 247818 |
| 2026-02-24 | 0.29 | $0.29 | 249107 |
| 2026-02-23 | 0.29 | $0.29 | 318109 |
| 2026-02-20 | 0.29 | $0.29 | 50000 |
| 2026-02-19 | 0.29 | $0.29 | 34203 |
| 2026-02-18 | 0.29 | $0.29 | 133700 |
| 2026-02-17 | 0.29 | $0.29 | 167525 |
| 2026-02-13 | 0.29 | $0.30 | 106914 |
| 2026-02-12 | 0.28 | $0.29 | 264524 |
| 2026-02-11 | 0.28 | $0.31 | 371448 |
| 2026-02-10 | 0.28 | $0.29 | 392500 |
| 2026-02-09 | 0.28 | $0.28 | 192200 |
| 2026-02-06 | 0.28 | $0.28 | 147300 |
| 2026-02-05 | 0.28 | $0.28 | 562411 |
| 2026-02-04 | 0.28 | $0.29 | 157046 |
| 2026-02-03 | 0.27 | $0.29 | 624100 |
| 2026-02-02 | 0.27 | $0.26 | 835120 |
| 2026-01-30 | 0.27 | $0.29 | 717500 |
| 2026-01-29 | 0.27 | $0.32 | 410700 |
| 2026-01-28 | 0.27 | $0.32 | 524749 |
| 2026-01-27 | 0.26 | $0.29 | 236424 |
| 2026-01-26 | 0.26 | $0.30 | 1.1M |
| 2026-01-23 | 0.26 | $0.29 | 852500 |
| 2026-01-22 | 0.26 | $0.29 | 194104 |
| 2026-01-21 | 0.25 | $0.27 | 970625 |
| 2026-01-20 | 0.25 | $0.27 | 639737 |
| 2026-01-19 | 0.25 | $0.27 | 419200 |
| 2026-01-16 | 0.25 | $0.26 | 305100 |
| 2026-01-15 | 0.24 | $0.27 | 82800 |
| 2026-01-14 | 0.24 | $0.26 | 52506 |
| 2026-01-13 | 0.24 | $0.26 | 415300 |
| 2026-01-12 | 0.24 | $0.26 | 172700 |
| 2026-01-09 | 0.24 | $0.25 | 148446 |
| 2026-01-08 | 0.24 | $0.25 | 310300 |
| 2026-01-07 | 0.23 | $0.25 | 110200 |
| 2026-01-06 | 0.23 | $0.26 | 497700 |
| 2026-01-05 | 0.23 | $0.26 | 561600 |
| 2026-01-02 | 0.23 | $0.26 | 336040 |
| 2025-12-31 | 0.23 | $0.25 | 391312 |
| 2025-12-30 | 0.23 | $0.26 | 537700 |
| 2025-12-29 | 0.22 | $0.26 | 1.5M |
| 2025-12-24 | 0.22 | $0.25 | 888600 |
| 2025-12-23 | 0.22 | $0.21 | 534942 |
| 2025-12-22 | 0.22 | $0.22 | 1.1M |
| 2025-12-19 | 0.22 | $0.23 | 209400 |
| 2025-12-18 | 0.22 | $0.23 | 240300 |
| 2025-12-17 | 0.22 | $0.23 | 497500 |
| 2025-12-16 | 0.22 | $0.22 | 263600 |
| 2025-12-15 | 0.22 | $0.23 | 135800 |
| 2025-12-12 | 0.22 | $0.22 | 159425 |
| 2025-12-11 | 0.22 | $0.22 | 427000 |
| 2025-12-10 | 0.22 | $0.22 | 64403 |
| 2025-12-09 | 0.22 | $0.22 | 398334 |
| 2025-12-08 | 0.22 | $0.22 | 114200 |
| 2025-12-05 | 0.22 | $0.23 | 143100 |
| 2025-12-04 | 0.22 | $0.23 | 346831 |
| 2025-12-03 | 0.22 | $0.22 | 809900 |
| 2025-12-02 | 0.22 | $0.23 | 165000 |
| 2025-12-01 | 0.22 | $0.23 | 960411 |
| 2025-11-28 | 0.21 | $0.22 | 145000 |
| 2025-11-27 | 0.21 | $0.20 | 420021 |
| 2025-11-26 | 0.21 | $0.21 | 373600 |
| 2025-11-25 | 0.21 | $0.21 | 607001 |
| 2025-11-24 | 0.21 | $0.22 | 219941 |
| 2025-11-21 | 0.21 | $0.23 | 101800 |
| 2025-11-20 | 0.21 | $0.23 | 270300 |
| 2025-11-19 | 0.21 | $0.24 | 231000 |
| 2025-11-18 | 0.20 | $0.24 | 588300 |
| 2025-11-17 | 0.20 | $0.23 | 464700 |
| 2025-11-14 | 0.20 | $0.20 | 937900 |
| 2025-11-13 | 0.20 | $0.21 | 836700 |
| 2025-11-12 | 0.20 | $0.22 | 1.1M |
| 2025-11-11 | 0.20 | $0.22 | 891948 |
| 2025-11-10 | 0.20 | $0.22 | 247900 |
| 2025-11-07 | 0.20 | $0.21 | 350233 |
| 2025-11-06 | 0.20 | $0.21 | 750100 |
| 2025-11-05 | 0.20 | $0.22 | 1.5M |
| 2025-11-04 | 0.20 | $0.21 | 1.2M |
| 2025-11-03 | 0.20 | $0.22 | 1.7M |
| 2025-10-31 | 0.20 | $0.18 | 1.6M |
| 2025-10-30 | 0.20 | $0.18 | 335728 |
| 2025-10-29 | 0.20 | $0.18 | 490400 |
| 2025-10-28 | 0.20 | $0.18 | 515300 |
| 2025-10-27 | 0.21 | $0.19 | 352000 |
| 2025-10-24 | 0.21 | $0.19 | 442344 |
| 2025-10-23 | 0.21 | $0.21 | 270900 |
| 2025-10-22 | 0.20 | $0.22 | 524645 |
| 2025-10-21 | 0.20 | $0.20 | 797700 |
| 2025-10-20 | 0.20 | $0.21 | 168200 |
| 2025-10-17 | 0.20 | $0.21 | 710600 |
| 2025-10-16 | 0.20 | $0.22 | 176300 |
| 2025-10-15 | 0.20 | $0.22 | 360103 |
| 2025-10-14 | 0.20 | $0.22 | 769520 |
| 2025-10-10 | 0.19 | $0.21 | 577000 |
| 2025-10-09 | 0.19 | $0.22 | 518700 |
| 2025-10-08 | 0.19 | $0.24 | 747300 |
| 2025-10-07 | 0.18 | $0.21 | 358700 |
| 2025-10-06 | 0.18 | $0.21 | 929100 |
| 2025-10-03 | 0.18 | $0.22 | 690400 |
| 2025-10-02 | 0.18 | $0.20 | 1.1M |
| 2025-10-01 | 0.18 | $0.19 | 508825 |
| 2025-09-30 | 0.17 | $0.18 | 407900 |
| 2025-09-29 | 0.17 | $0.19 | 207400 |
| 2025-09-26 | 0.17 | $0.19 | 97000 |
| 2025-09-25 | 0.17 | $0.19 | 83900 |
| 2025-09-24 | 0.17 | $0.19 | 435000 |
| 2025-09-23 | 0.17 | $0.19 | 1.2M |
| 2025-09-22 | 0.17 | $0.19 | 855425 |
| 2025-09-19 | 0.17 | $0.18 | 96897 |
| 2025-09-18 | 0.16 | $0.18 | 195000 |
| 2025-09-17 | 0.16 | $0.17 | 282500 |
| 2025-09-16 | 0.16 | $0.17 | 385907 |
| 2025-09-15 | 0.16 | $0.18 | 432333 |
| 2025-09-12 | 0.16 | $0.16 | 445446 |
| 2025-09-11 | 0.16 | $0.17 | 325220 |
| 2025-09-10 | 0.16 | $0.17 | 325000 |
| 2025-09-09 | 0.16 | $0.17 | 1.7M |
| 2025-09-08 | 0.15 | $0.17 | 2.2M |
| 2025-09-05 | 0.15 | $0.16 | 1.0M |
| 2025-09-04 | 0.15 | $0.16 | 222502 |
| 2025-09-03 | 0.15 | $0.16 | 828300 |
| 2025-09-02 | 0.15 | $0.16 | 304100 |
| 2025-08-29 | 0.15 | $0.16 | 485625 |
| 2025-08-28 | 0.15 | $0.16 | 430000 |
| 2025-08-27 | 0.15 | $0.16 | 610338 |
| 2025-08-26 | 0.15 | $0.17 | 260511 |
| 2025-08-25 | 0.14 | $0.16 | 222500 |
| 2025-08-22 | 0.14 | $0.15 | 315300 |
| 2025-08-21 | 0.14 | $0.15 | 61000 |
| 2025-08-20 | 0.14 | $0.14 | 18200 |
| 2025-08-19 | 0.14 | $0.14 | 207918 |
| 2025-08-18 | 0.14 | $0.15 | 103200 |
| 2025-08-15 | 0.14 | $0.15 | 42610 |
| 2025-08-14 | 0.14 | $0.15 | 10000 |
| 2025-08-13 | 0.13 | $0.15 | 85600 |
| 2025-08-12 | 0.13 | $0.15 | 116000 |
| 2025-08-11 | 0.13 | $0.14 | 282100 |
| 2025-08-08 | 0.13 | $0.15 | 160832 |
| 2025-08-07 | 0.13 | $0.15 | 300800 |
| 2025-08-06 | 0.13 | $0.16 | 225649 |
| 2025-08-05 | 0.12 | $0.15 | 1.0M |
| 2025-08-01 | 0.12 | $0.13 | 386000 |
| 2025-07-31 | 0.12 | $0.13 | 23000 |
| 2025-07-30 | 0.12 | $0.13 | 232700 |
| 2025-07-29 | 0.12 | $0.13 | 196900 |
| 2025-07-28 | 0.12 | $0.14 | 506000 |
| 2025-07-25 | 0.12 | $0.13 | 352620 |
| 2025-07-24 | 0.12 | $0.13 | 141500 |
| 2025-07-23 | 0.12 | $0.14 | 189605 |
| 2025-07-22 | 0.12 | $0.13 | 218010 |
| 2025-07-21 | 0.12 | $0.12 | 290500 |
| 2025-07-18 | 0.12 | $0.12 | 115000 |
| 2025-07-17 | 0.12 | $0.12 | 437200 |
| 2025-07-16 | 0.12 | $0.12 | 72500 |
| 2025-07-15 | 0.12 | $0.12 | 517100 |
| 2025-07-14 | 0.12 | $0.13 | 32000 |
| 2025-07-11 | 0.12 | $0.12 | 140000 |
| 2025-07-10 | 0.12 | $0.11 | 253500 |
| 2025-07-09 | 0.12 | $0.11 | 10500 |
| 2025-07-08 | 0.12 | $0.11 | 18500 |
| 2025-07-07 | 0.12 | $0.11 | 1000 |
| 2025-07-04 | 0.12 | $0.11 | 500 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 3533 |
| 2025-06-30 | 0.12 | $0.12 | 15200 |
| 2025-06-27 | 0.12 | $0.12 | 68000 |
| 2025-06-26 | 0.12 | $0.12 | 30000 |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | 2500 |
| 2025-06-23 | 0.12 | $0.12 | 89000 |
| 2025-06-20 | 0.12 | $0.12 | 21542 |
| 2025-06-19 | 0.11 | $0.12 | 45000 |
| 2025-06-18 | 0.11 | $0.12 | 27500 |
| 2025-06-17 | 0.11 | $0.12 | 55500 |
| 2025-06-16 | 0.11 | $0.12 | 88545 |
| 2025-06-13 | 0.11 | $0.12 | 134000 |
| 2025-06-12 | 0.11 | $0.12 | 7000 |
| 2025-06-11 | 0.11 | $0.12 | 57000 |
| 2025-06-10 | 0.11 | $0.12 | 30000 |
| 2025-06-09 | 0.11 | $0.11 | 104500 |
| 2025-06-06 | 0.11 | $0.12 | 244000 |
| 2025-06-05 | 0.11 | $0.12 | 71000 |
| 2025-06-04 | 0.11 | $0.12 | 205000 |
| 2025-06-03 | 0.11 | $0.12 | 131700 |
| 2025-06-02 | 0.11 | $0.11 | 198000 |
| 2025-05-30 | 0.11 | $0.12 | 116000 |
| 2025-05-29 | 0.11 | $0.12 | 231500 |
| 2025-05-28 | 0.11 | $0.12 | 111545 |
| 2025-05-27 | 0.11 | $0.11 | 1500 |
| 2025-05-26 | 0.11 | $0.11 | 189000 |
| 2025-05-23 | 0.11 | $0.10 | 68500 |
| 2025-05-22 | 0.11 | $0.11 | 118300 |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | 646000 |
| 2025-05-16 | 0.11 | $0.11 | 42000 |
| 2025-05-15 | 0.11 | $0.10 | 279500 |
| 2025-05-14 | 0.11 | $0.11 | 31500 |
| 2025-05-13 | 0.11 | $0.11 | 111800 |
| 2025-05-12 | 0.11 | $0.11 | 218128 |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | 159500 |
| 2025-05-07 | 0.11 | $0.12 | 133745 |
| 2025-05-06 | 0.11 | $0.12 | 706700 |
| 2025-05-05 | 0.11 | $0.12 | 267010 |
| 2025-05-02 | 0.11 | $0.10 | 40000 |
| 2025-05-01 | 0.11 | $0.10 | 695300 |
| 2025-04-30 | 0.11 | $0.11 | 136500 |
| 2025-04-29 | 0.11 | $0.11 | 220000 |
| 2025-04-28 | 0.11 | $0.11 | 168000 |
| 2025-04-25 | 0.11 | $0.11 | 218000 |
| 2025-04-24 | 0.11 | $0.11 | 226500 |
| 2025-04-23 | 0.11 | $0.11 | 191000 |
| 2025-04-22 | 0.11 | $0.11 | 67100 |
| 2025-04-21 | 0.11 | $0.11 | 43223 |
| 2025-04-17 | 0.11 | $0.12 | 117300 |
| 2025-04-16 | 0.11 | $0.12 | 331723 |
| 2025-04-15 | 0.11 | $0.11 | 50219 |
| 2025-04-14 | 0.11 | $0.11 | 133100 |
| 2025-04-11 | 0.11 | $0.11 | 578800 |
| 2025-04-10 | 0.11 | $0.11 | 84700 |
| 2025-04-09 | 0.11 | $0.10 | 664018 |
| 2025-04-08 | 0.11 | $0.10 | 17200 |
| 2025-04-07 | 0.11 | $0.11 | 139649 |
| 2025-04-04 | 0.11 | $0.11 | 155936 |
| 2025-04-03 | 0.11 | $0.11 | 174000 |
| 2025-04-02 | 0.11 | $0.12 | 63646 |
| 2025-04-01 | 0.11 | $0.12 | 12000 |
| 2025-03-31 | 0.11 | $0.12 | 89800 |
| 2025-03-28 | 0.11 | $0.12 | 387100 |
| 2025-03-27 | 0.11 | $0.12 | 106000 |
| 2025-03-26 | 0.11 | $0.12 | 15400 |
| 2025-03-25 | 0.11 | $0.12 | 361106 |
| 2025-03-24 | 0.11 | $0.13 | 232800 |
| 2025-03-21 | 0.11 | $0.13 | 374431 |
| 2025-03-20 | 0.11 | $0.12 | 1.2M |
| 2025-03-19 | 0.11 | $0.11 | 115200 |
| 2025-03-18 | 0.11 | $0.11 | 56100 |
| 2025-03-17 | 0.11 | $0.10 | 112000 |
| 2025-03-14 | 0.11 | $0.10 | 31600 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | 602000 |
| 2025-03-11 | 0.11 | $0.11 | 105500 |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | 17300 |
| 2025-03-06 | 0.11 | $0.11 | 648500 |
| 2025-03-05 | 0.11 | $0.10 | 46600 |
| 2025-03-04 | 0.11 | $0.10 | 72000 |
| 2025-03-03 | 0.11 | $0.10 | 65000 |
| 2025-02-28 | 0.11 | $0.11 | 49000 |
| 2025-02-27 | 0.11 | $0.11 | 9500 |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | 203500 |
| 2025-02-24 | 0.11 | $0.12 | 318500 |
| 2025-02-21 | 0.11 | $0.12 | 97000 |
| 2025-02-20 | 0.11 | $0.13 | 51500 |
| 2025-02-19 | 0.11 | $0.13 | 136600 |
| 2025-02-18 | 0.10 | $0.13 | 82400 |
| 2025-02-14 | 0.10 | $0.13 | 161500 |
| 2025-02-13 | 0.10 | $0.13 | 177200 |
| 2025-02-12 | 0.10 | $0.13 | 536410 |
| 2025-02-11 | 0.10 | $0.11 | 324500 |
| 2025-02-10 | 0.10 | $0.11 | 639200 |
| 2025-02-07 | 0.10 | $0.11 | 239320 |
| 2025-02-06 | 0.10 | $0.10 | 10000 |
| 2025-02-05 | 0.09 | $0.10 | 122010 |
| 2025-02-04 | 0.09 | $0.10 | 444900 |
| 2025-02-03 | 0.09 | $0.11 | 298200 |
| 2025-01-31 | 0.09 | $0.10 | 451000 |
| 2025-01-30 | 0.09 | $0.10 | 72500 |
| 2025-01-29 | 0.09 | $0.10 | 938200 |
| 2025-01-28 | 0.09 | $0.09 | 122000 |
| 2025-01-27 | 0.09 | $0.09 | 54000 |
| 2025-01-24 | 0.09 | $0.09 | 228000 |
| 2025-01-23 | 0.09 | $0.09 | 26900 |
| 2025-01-22 | 0.09 | $0.09 | 168400 |
| 2025-01-21 | 0.09 | $0.09 | 15000 |
| 2025-01-20 | 0.09 | $0.09 | 83000 |
| 2025-01-17 | 0.09 | $0.10 | — |
| 2025-01-16 | 0.09 | $0.10 | 39700 |
| 2025-01-15 | 0.09 | $0.10 | 545500 |
| 2025-01-14 | 0.09 | $0.10 | 7500 |
| 2025-01-13 | 0.09 | $0.10 | 440000 |
| 2025-01-10 | 0.09 | $0.09 | 390600 |
| 2025-01-09 | 0.09 | $0.09 | 12000 |
| 2025-01-08 | 0.09 | $0.09 | 1000 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | 65200 |
| 2025-01-03 | 0.09 | $0.09 | 111111 |
| 2025-01-02 | 0.09 | $0.09 | 185500 |
| 2024-12-31 | 0.09 | $0.08 | 2000 |
| 2024-12-30 | 0.09 | $0.08 | 20000 |
| 2024-12-27 | 0.09 | $0.08 | 59000 |
| 2024-12-24 | 0.09 | $0.09 | 40000 |
| 2024-12-23 | 0.09 | $0.08 | 631500 |
| 2024-12-20 | 0.09 | $0.09 | 206100 |
| 2024-12-19 | 0.09 | $0.09 | 518000 |
| 2024-12-18 | 0.09 | $0.09 | 118500 |
| 2024-12-17 | 0.09 | $0.10 | 341000 |
| 2024-12-16 | 0.09 | $0.10 | 53000 |
| 2024-12-13 | 0.09 | $0.10 | 254000 |
| 2024-12-12 | 0.09 | $0.10 | 450000 |
| 2024-12-11 | 0.09 | $0.08 | 437600 |
| 2024-12-10 | 0.09 | $0.09 | 33300 |
| 2024-12-09 | 0.09 | $0.09 | 74000 |
| 2024-12-06 | 0.09 | $0.09 | 35000 |
| 2024-12-05 | 0.09 | $0.09 | 342000 |
| 2024-12-04 | 0.09 | $0.09 | 97000 |
| 2024-12-03 | 0.10 | $0.09 | 815500 |
| 2024-12-02 | 0.10 | $0.08 | 605300 |
| 2024-11-29 | 0.10 | $0.09 | 51820 |
| 2024-11-28 | 0.10 | $0.09 | 11000 |
| 2024-11-27 | 0.10 | $0.09 | 249000 |
| 2024-11-26 | 0.10 | $0.10 | 12000 |
| 2024-11-25 | 0.11 | $0.10 | 194500 |
| 2024-11-22 | 0.11 | $0.10 | 220500 |
| 2024-11-21 | 0.11 | $0.10 | 180413 |
| 2024-11-20 | 0.11 | $0.10 | 1.0M |
| 2024-11-19 | 0.11 | $0.10 | 25000 |
| 2024-11-18 | 0.11 | $0.10 | 122500 |
| 2024-11-15 | 0.11 | $0.10 | 430200 |
| 2024-11-14 | 0.11 | $0.10 | 230000 |
| 2024-11-13 | 0.11 | $0.10 | 151612 |
| 2024-11-12 | 0.11 | $0.10 | 295000 |
| 2024-11-11 | 0.11 | $0.10 | 110500 |
| 2024-11-08 | 0.11 | $0.11 | 94800 |
| 2024-11-07 | 0.10 | $0.11 | 41500 |
| 2024-11-06 | 0.10 | $0.11 | 584839 |
| 2024-11-05 | 0.10 | $0.11 | 523602 |
| 2024-11-04 | 0.10 | $0.12 | 76719 |
| 2024-11-01 | 0.10 | $0.12 | 46200 |
| 2024-10-31 | 0.10 | $0.12 | 308900 |
| 2024-10-30 | 0.10 | $0.13 | 952300 |
| 2024-10-29 | 0.09 | $0.12 | 532800 |
| 2024-10-28 | 0.09 | $0.12 | 429814 |
| 2024-10-25 | 0.09 | $0.11 | 61000 |
| 2024-10-24 | 0.09 | $0.10 | 306300 |
| 2024-10-23 | 0.09 | $0.10 | 271845 |
| 2024-10-22 | 0.09 | $0.10 | 225900 |
| 2024-10-21 | 0.08 | $0.11 | 849023 |
| 2024-10-18 | 0.08 | $0.10 | 2.9M |
| 2024-10-17 | 0.08 | $0.09 | 228621 |
| 2024-10-16 | 0.08 | $0.09 | 980300 |
| 2024-10-15 | 0.08 | $0.09 | 248132 |
| 2024-10-11 | 0.08 | $0.08 | 154500 |
| 2024-10-10 | 0.08 | $0.08 | 301500 |
| 2024-10-09 | 0.08 | $0.09 | 54000 |
| 2024-10-08 | 0.07 | $0.08 | 63000 |
| 2024-10-07 | 0.07 | $0.08 | 208126 |
| 2024-10-04 | 0.07 | $0.08 | 42500 |
| 2024-10-03 | 0.07 | $0.08 | 409400 |
| 2024-10-02 | 0.07 | $0.09 | 45834 |
| 2024-10-01 | 0.07 | $0.09 | 315800 |
| 2024-09-30 | 0.07 | $0.09 | 317900 |
| 2024-09-27 | 0.07 | $0.09 | 1.3M |
| 2024-09-26 | 0.06 | $0.07 | 595015 |
| 2024-09-25 | 0.06 | $0.08 | 92000 |
| 2024-09-24 | 0.06 | $0.08 | 845300 |
| 2024-09-23 | 0.06 | $0.09 | 679400 |
| 2024-09-20 | 0.06 | $0.08 | 1.4M |
| 2024-09-19 | 0.06 | $0.07 | 835500 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 524616 |
| 2024-09-16 | 0.06 | $0.07 | 583302 |
| 2024-09-13 | 0.06 | $0.06 | 125214 |
| 2024-09-12 | 0.06 | $0.06 | 364840 |
| 2024-09-11 | 0.06 | $0.06 | 253500 |
| 2024-09-10 | 0.06 | $0.06 | 30000 |
| 2024-09-09 | 0.06 | $0.06 | 142300 |
| 2024-09-06 | 0.06 | $0.06 | 160000 |
| 2024-09-05 | 0.06 | $0.06 | 121000 |
| 2024-09-04 | 0.06 | $0.06 | 195000 |
| 2024-09-03 | 0.05 | $0.06 | 161000 |
| 2024-08-30 | 0.05 | $0.06 | 150000 |
| 2024-08-29 | 0.05 | $0.06 | 303000 |
| 2024-08-28 | 0.05 | $0.06 | 231000 |
| 2024-08-27 | 0.05 | $0.06 | 343000 |
| 2024-08-26 | 0.05 | $0.06 | 231000 |
| 2024-08-23 | 0.05 | $0.06 | 130000 |
| 2024-08-22 | 0.05 | $0.06 | 1.1M |
| 2024-08-21 | 0.05 | $0.06 | 58500 |
| 2024-08-20 | 0.06 | $0.06 | 467000 |
| 2024-08-19 | 0.06 | $0.06 | 253000 |
| 2024-08-16 | 0.06 | $0.06 | 209600 |
| 2024-08-15 | 0.06 | $0.06 | 315000 |
| 2024-08-14 | 0.06 | $0.05 | 10000 |
| 2024-08-13 | 0.06 | $0.05 | 189725 |
| 2024-08-12 | 0.06 | $0.06 | 176500 |
| 2024-08-09 | 0.06 | $0.05 | 473500 |
| 2024-08-08 | 0.06 | $0.05 | — |
| 2024-08-07 | 0.06 | $0.05 | 86500 |
| 2024-08-06 | 0.06 | $0.05 | 219900 |
| 2024-08-02 | 0.06 | $0.06 | 82000 |
| 2024-08-01 | 0.06 | $0.06 | 301700 |
| 2024-07-31 | 0.06 | $0.06 | 975400 |
| 2024-07-30 | 0.06 | $0.06 | 534428 |
| 2024-07-29 | 0.06 | $0.06 | 63500 |
| 2024-07-26 | 0.06 | $0.06 | 267428 |
| 2024-07-25 | 0.06 | $0.06 | 152400 |
| 2024-07-24 | 0.06 | $0.06 | 605300 |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 243000 |
| 2024-07-19 | 0.06 | $0.06 | 50000 |
| 2024-07-18 | 0.06 | $0.07 | 29250 |
| 2024-07-17 | 0.06 | $0.07 | 18000 |
| 2024-07-16 | 0.06 | $0.07 | 84800 |
| 2024-07-15 | 0.06 | $0.07 | 177675 |
| 2024-07-12 | 0.06 | $0.06 | 13000 |
| 2024-07-11 | 0.06 | $0.06 | 820000 |
| 2024-07-10 | 0.06 | $0.07 | 371000 |
| 2024-07-09 | 0.06 | $0.06 | 88000 |
| 2024-07-08 | 0.06 | $0.07 | 30000 |
| 2024-07-05 | 0.06 | $0.07 | 20000 |
| 2024-07-04 | 0.07 | $0.06 | 38000 |
| 2024-07-03 | 0.07 | $0.07 | 526500 |
| 2024-07-02 | 0.07 | $0.07 | 557650 |
| 2024-06-28 | 0.07 | $0.07 | 57000 |
| 2024-06-27 | 0.07 | $0.07 | 253000 |
| 2024-06-26 | 0.07 | $0.06 | 20707 |
| 2024-06-25 | 0.07 | $0.06 | 45000 |
| 2024-06-24 | 0.07 | $0.06 | 14000 |
| 2024-06-21 | 0.07 | $0.06 | 169800 |
| 2024-06-20 | 0.07 | $0.06 | 301500 |
| 2024-06-19 | 0.07 | $0.07 | 6000 |
| 2024-06-18 | 0.07 | $0.07 | 5151 |
| 2024-06-17 | 0.07 | $0.07 | 65000 |
| 2024-06-14 | 0.07 | $0.07 | 2000 |
| 2024-06-13 | 0.07 | $0.07 | 31000 |
| 2024-06-12 | 0.07 | $0.07 | 45320 |
| 2024-06-11 | 0.07 | $0.07 | 157000 |
| 2024-06-10 | 0.07 | $0.07 | 472000 |
| 2024-06-07 | 0.07 | $0.07 | 770428 |
| 2024-06-06 | 0.07 | $0.07 | 303000 |
| 2024-06-05 | 0.07 | $0.07 | 169000 |
| 2024-06-04 | 0.07 | $0.07 | 25000 |
| 2024-06-03 | 0.07 | $0.08 | 10026 |
| 2024-05-31 | 0.07 | $0.07 | 343015 |
| 2024-05-30 | 0.07 | $0.07 | 10000 |
| 2024-05-29 | 0.07 | $0.08 | 27000 |
| 2024-05-28 | 0.07 | $0.08 | 44000 |
| 2024-05-27 | 0.07 | $0.08 | 61866 |
| 2024-05-24 | 0.07 | $0.08 | 122400 |
| 2024-05-23 | 0.07 | $0.08 | 54000 |
| 2024-05-22 | 0.07 | $0.08 | 153000 |
| 2024-05-21 | 0.07 | $0.08 | 92052 |
| 2024-05-17 | 0.07 | $0.08 | 463500 |
| 2024-05-16 | 0.07 | $0.08 | 396000 |
| 2024-05-15 | 0.07 | $0.07 | 270700 |
| 2024-05-14 | 0.07 | $0.08 | 175917 |
| 2024-05-13 | 0.07 | $0.08 | 185500 |
| 2024-05-10 | 0.07 | $0.08 | 174000 |
| 2024-05-09 | 0.07 | $0.08 | 222504 |
| 2024-05-08 | 0.08 | $0.08 | 267478 |
| 2024-05-07 | 0.08 | $0.08 | 50000 |
| 2024-05-06 | 0.08 | $0.08 | 27000 |
| 2024-05-03 | 0.08 | $0.08 | 352430 |
| 2024-05-02 | 0.08 | $0.07 | 277333 |
| 2024-05-01 | 0.08 | $0.07 | 986200 |
| 2024-04-30 | 0.08 | $0.07 | 1.9M |
| 2024-04-29 | 0.08 | $0.07 | 2.0M |
| 2024-04-26 | 0.08 | $0.07 | 137000 |
| 2024-04-25 | 0.08 | $0.08 | 10000 |
| 2024-04-24 | 0.08 | $0.08 | 106000 |
| 2024-04-23 | 0.08 | $0.07 | 63000 |
| 2024-04-22 | 0.08 | $0.08 | 197421 |
| 2024-04-19 | 0.08 | $0.08 | 246000 |
| 2024-04-18 | 0.08 | $0.08 | 264000 |
| 2024-04-17 | 0.08 | $0.08 | 132986 |
| 2024-04-16 | 0.08 | $0.08 | 1.4M |
| 2024-04-15 | 0.08 | $0.08 | 191250 |
| 2024-04-12 | 0.08 | $0.08 | 1.0M |
| 2024-04-11 | 0.08 | $0.09 | 586000 |
| 2024-04-10 | 0.08 | $0.09 | 5000 |
| 2024-04-09 | 0.08 | $0.09 | 124850 |
| 2024-04-08 | 0.08 | $0.10 | 306822 |
| 2024-04-05 | 0.08 | $0.09 | 288000 |
| 2024-04-04 | 0.08 | $0.08 | 310900 |
| 2024-04-03 | 0.08 | $0.09 | 1.3M |
| 2024-04-02 | 0.08 | $0.08 | 464328 |
| 2024-04-01 | 0.08 | $0.08 | 54663 |
| 2024-03-28 | 0.08 | $0.08 | 181000 |
| 2024-03-27 | 0.08 | $0.08 | 200596 |
| 2024-03-26 | 0.08 | $0.08 | 48000 |
| 2024-03-25 | 0.08 | $0.08 | 92062 |
| 2024-03-22 | 0.08 | $0.09 | 84692 |
| 2024-03-21 | 0.08 | $0.09 | 791367 |
| 2024-03-20 | 0.08 | $0.08 | 795418 |
| 2024-03-19 | 0.08 | $0.08 | 489000 |
| 2024-03-18 | 0.08 | $0.08 | 202000 |
| 2024-03-14 | 0.08 | $0.08 | 168000 |
| 2024-03-13 | 0.08 | $0.08 | 80000 |
| 2024-03-12 | 0.08 | $0.09 | 125700 |
| 2024-03-11 | 0.08 | $0.09 | 372590 |
| 2024-03-08 | 0.08 | $0.08 | 2300 |
| 2024-03-07 | 0.08 | $0.08 | 35062 |
| 2024-03-06 | 0.08 | $0.09 | 57050 |
| 2024-03-05 | 0.08 | $0.08 | 1.1M |
| 2024-03-04 | 0.08 | $0.08 | 199000 |
| 2024-03-01 | 0.08 | $0.08 | 455700 |
| 2024-02-29 | 0.08 | $0.07 | 480850 |
| 2024-02-28 | 0.09 | $0.07 | 287900 |
| 2024-02-27 | 0.09 | $0.08 | 151895 |
| 2024-02-26 | 0.09 | $0.08 | 629000 |
| 2024-02-23 | 0.09 | $0.08 | 254650 |
| 2024-02-22 | 0.09 | $0.08 | 104035 |
| 2024-02-21 | 0.09 | $0.08 | 419418 |
| 2024-02-20 | 0.09 | $0.08 | 79075 |
| 2024-02-16 | 0.09 | $0.09 | 54000 |
| 2024-02-15 | 0.09 | $0.09 | 1000 |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | 4000 |
| 2024-02-12 | 0.09 | $0.09 | 72100 |
| 2024-02-09 | 0.08 | $0.10 | 111000 |
| 2024-02-08 | 0.08 | $0.09 | 65000 |
| 2024-02-07 | 0.08 | $0.09 | 68000 |
| 2024-02-06 | 0.08 | $0.09 | 80000 |
| 2024-02-05 | 0.08 | $0.09 | 41556 |
| 2024-02-02 | 0.08 | $0.09 | 203000 |
| 2024-02-01 | 0.08 | $0.09 | 132000 |
| 2024-01-31 | 0.08 | $0.09 | 239500 |
| 2024-01-30 | 0.08 | $0.10 | 585477 |
| 2024-01-29 | 0.08 | $0.08 | 40056 |
| 2024-01-26 | 0.09 | $0.08 | 262000 |
| 2024-01-25 | 0.09 | $0.08 | 65500 |
| 2024-01-24 | 0.09 | $0.08 | — |
| 2024-01-23 | 0.09 | $0.08 | 4000 |
| 2024-01-22 | 0.09 | $0.08 | 63201 |
| 2024-01-19 | 0.09 | $0.08 | 257842 |
| 2024-01-18 | 0.09 | $0.08 | 219000 |
| 2024-01-17 | 0.09 | $0.08 | 121250 |
| 2024-01-16 | 0.09 | $0.08 | 77500 |
| 2024-01-15 | 0.10 | $0.08 | 121481 |
| 2024-01-12 | 0.10 | $0.09 | 36550 |
| 2024-01-11 | 0.10 | $0.09 | 26150 |
| 2024-01-10 | 0.10 | $0.09 | 243550 |
| 2024-01-05 | 0.10 | $0.10 | 235000 |
| 2024-01-04 | 0.10 | $0.10 | 129300 |
| 2024-01-03 | 0.10 | $0.09 | 48700 |
| 2024-01-02 | 0.10 | $0.10 | 11450 |
| 2023-12-29 | 0.10 | $0.10 | 126000 |
| 2023-12-28 | 0.10 | $0.10 | 183200 |
| 2023-12-27 | 0.10 | $0.10 | 265000 |
| 2023-12-22 | 0.10 | $0.10 | 90000 |
| 2023-12-21 | 0.10 | $0.10 | 9500 |
| 2023-12-20 | 0.10 | $0.10 | 387800 |
| 2023-12-19 | 0.10 | $0.11 | 74374 |
| 2023-12-18 | 0.10 | $0.11 | 71999 |
| 2023-12-15 | 0.09 | $0.10 | 33500 |
| 2023-12-14 | 0.09 | $0.11 | 119500 |
| 2023-12-13 | 0.09 | $0.11 | 596070 |
| 2023-12-12 | 0.09 | $0.11 | 25000 |
| 2023-12-11 | 0.09 | $0.10 | 76500 |
| 2023-12-08 | 0.09 | $0.10 | 60475 |
| 2023-12-07 | 0.09 | $0.11 | 417400 |
| 2023-12-06 | 0.09 | $0.11 | 28650 |
| 2023-12-05 | 0.08 | $0.11 | 37500 |
| 2023-12-04 | 0.08 | $0.11 | 351440 |
| 2023-12-01 | 0.08 | $0.11 | 206007 |
| 2023-11-30 | 0.08 | $0.11 | 834859 |
| 2023-11-29 | 0.08 | $0.09 | 53003 |
| 2023-11-28 | 0.08 | $0.09 | 427500 |
| 2023-11-27 | 0.08 | $0.08 | 543000 |
| 2023-11-24 | 0.08 | $0.08 | 27000 |
| 2023-11-23 | 0.08 | $0.08 | 18000 |
| 2023-11-22 | 0.08 | $0.08 | 1300 |
| 2023-11-21 | 0.08 | $0.08 | 8000 |
| 2023-11-20 | 0.08 | $0.08 | 158000 |
| 2023-11-17 | 0.08 | $0.08 | 8000 |
| 2023-11-16 | 0.08 | $0.08 | 123000 |
| 2023-11-15 | 0.08 | $0.08 | 1150 |
| 2023-11-14 | 0.08 | $0.08 | 50000 |
| 2023-11-13 | 0.08 | $0.08 | 297000 |
| 2023-11-10 | 0.08 | $0.08 | 5000 |
| 2023-11-08 | 0.08 | $0.08 | 40000 |
| 2023-11-07 | 0.08 | $0.08 | 87000 |
| 2023-11-06 | 0.08 | $0.08 | 250650 |
| 2023-11-03 | 0.08 | $0.08 | 22150 |
| 2023-11-02 | 0.08 | $0.08 | 20000 |
| 2023-11-01 | 0.08 | $0.08 | 24000 |
| 2023-10-31 | 0.08 | $0.09 | 40656 |
| 2023-10-30 | 0.08 | $0.09 | 42022 |
| 2023-10-27 | 0.08 | $0.09 | 115000 |
| 2023-10-26 | 0.08 | $0.08 | 10000 |
| 2023-10-25 | 0.08 | $0.09 | 2000 |
| 2023-10-24 | 0.08 | $0.08 | 15268 |
| 2023-10-20 | 0.08 | $0.08 | 185150 |
| 2023-10-19 | 0.08 | $0.08 | 131400 |
| 2023-10-18 | 0.08 | $0.08 | 30000 |
| 2023-10-17 | 0.08 | $0.07 | 20200 |
| 2023-10-16 | 0.08 | $0.08 | 78840 |
| 2023-10-13 | 0.08 | $0.08 | 590000 |
| 2023-10-12 | 0.08 | $0.07 | 213000 |
| 2023-10-11 | 0.08 | $0.08 | 252000 |
| 2023-10-10 | 0.08 | $0.08 | 73005 |
| 2023-10-06 | 0.08 | $0.08 | 38500 |
| 2023-10-05 | 0.08 | $0.08 | 17100 |
| 2023-10-04 | 0.08 | $0.08 | 39000 |
| 2023-10-03 | 0.08 | $0.07 | 296674 |
| 2023-10-02 | 0.08 | $0.08 | 278000 |
| 2023-09-29 | 0.08 | $0.08 | 356042 |
| 2023-09-28 | 0.08 | $0.08 | 161400 |
| 2023-09-27 | 0.08 | $0.08 | 15000 |
| 2023-09-26 | 0.08 | $0.08 | 100600 |
| 2023-09-25 | 0.08 | $0.08 | 107060 |
| 2023-09-22 | 0.08 | $0.08 | 131300 |
| 2023-09-21 | 0.09 | $0.08 | 93000 |
| 2023-09-20 | 0.09 | $0.09 | 20350 |
| 2023-09-19 | 0.09 | $0.08 | 12650 |
| 2023-09-18 | 0.09 | $0.08 | 81901 |
| 2023-09-15 | 0.09 | $0.08 | 66000 |
| 2023-09-14 | 0.09 | $0.08 | 89000 |
| 2023-09-13 | 0.09 | $0.08 | 663750 |
| 2023-09-12 | 0.09 | $0.08 | 10100 |
| 2023-09-11 | 0.09 | $0.08 | 182000 |
| 2023-09-07 | 0.09 | $0.09 | 26800 |
| 2023-09-06 | 0.09 | $0.09 | 15000 |
| 2023-09-05 | 0.09 | $0.09 | 96100 |
| 2023-09-01 | 0.09 | $0.09 | 15500 |
| 2023-08-31 | 0.09 | $0.09 | 23667 |
| 2023-08-30 | 0.09 | $0.10 | 130000 |
| 2023-08-29 | 0.09 | $0.09 | 46000 |
| 2023-08-28 | 0.09 | $0.09 | 64150 |
| 2023-08-25 | 0.09 | $0.10 | 88650 |
| 2023-08-24 | 0.09 | $0.09 | 10750 |
| 2023-08-23 | 0.09 | $0.09 | 108000 |
| 2023-08-22 | 0.08 | $0.09 | 36225 |
| 2023-08-21 | 0.08 | $0.08 | 274000 |
| 2023-08-17 | 0.08 | $0.09 | 14100 |
| 2023-08-16 | 0.08 | $0.09 | 374100 |
| 2023-08-15 | 0.08 | $0.08 | 85300 |
| 2023-08-14 | 0.08 | $0.08 | 80150 |
| 2023-08-11 | 0.08 | $0.09 | 170036 |
| 2023-08-10 | 0.08 | $0.09 | 123100 |
| 2023-08-09 | 0.08 | $0.09 | 51800 |
| 2023-08-08 | 0.08 | $0.10 | 299842 |
| 2023-08-04 | 0.08 | $0.10 | 281500 |
| 2023-08-03 | 0.08 | $0.09 | 286000 |
| 2023-08-02 | 0.08 | $0.08 | 77100 |
| 2023-08-01 | 0.08 | $0.08 | 211000 |
| 2023-07-31 | 0.08 | $0.08 | 16594 |
| 2023-07-28 | 0.08 | $0.09 | 126000 |
| 2023-07-27 | 0.08 | $0.09 | 57642 |
| 2023-07-26 | 0.08 | $0.09 | 181400 |
| 2023-07-25 | 0.08 | $0.09 | 324000 |
| 2023-07-24 | 0.08 | $0.08 | 584200 |
| 2023-07-21 | 0.08 | $0.07 | 201000 |
| 2023-07-20 | 0.08 | $0.07 | 85700 |
| 2023-07-19 | 0.08 | $0.07 | 659897 |
| 2023-07-17 | 0.09 | $0.07 | 517000 |
| 2023-07-14 | 0.09 | $0.08 | 111045 |
| 2023-07-13 | 0.09 | $0.07 | 395002 |
| 2023-07-12 | 0.09 | $0.08 | 980980 |
| 2023-07-11 | 0.09 | $0.07 | 337500 |
| 2023-07-10 | 0.09 | $0.07 | 223550 |
| 2023-07-07 | 0.10 | $0.08 | 657651 |
| 2023-07-06 | 0.10 | $0.07 | 812300 |
| 2023-07-05 | 0.10 | $0.08 | 564550 |
| 2023-07-04 | 0.10 | $0.09 | 383750 |
| 2023-06-30 | 0.10 | $0.10 | 19000 |
| 2023-06-28 | 0.10 | $0.09 | 14000 |
| 2023-06-27 | 0.10 | $0.09 | 17000 |
| 2023-06-26 | 0.10 | $0.09 | 214500 |
| 2023-06-23 | 0.10 | $0.10 | 302000 |
| 2023-06-22 | 0.11 | $0.10 | 884000 |
| 2023-06-21 | 0.11 | $0.12 | 232000 |
| 2023-06-20 | 0.11 | $0.10 | 93100 |
| 2023-06-19 | 0.11 | $0.10 | 2850 |
| 2023-06-16 | 0.11 | $0.10 | 19500 |
| 2023-06-15 | 0.11 | $0.11 | 35150 |
| 2023-06-14 | 0.11 | $0.10 | 93500 |
| 2023-06-13 | 0.11 | $0.11 | 35935 |
| 2023-06-12 | 0.11 | $0.11 | 25600 |
| 2023-06-08 | 0.11 | $0.11 | 68500 |
| 2023-06-07 | 0.12 | $0.11 | 9950 |
| 2023-06-06 | 0.12 | $0.11 | 109335 |
| 2023-06-05 | 0.12 | $0.11 | 39090 |
| 2023-06-02 | 0.12 | $0.11 | 129377 |
| 2023-06-01 | 0.12 | $0.11 | 44833 |
| 2023-05-31 | 0.12 | $0.11 | 20350 |
| 2023-05-30 | 0.12 | $0.11 | 63000 |
| 2023-05-29 | 0.12 | $0.11 | 54000 |
| 2023-05-26 | 0.13 | $0.11 | 97500 |
| 2023-05-25 | 0.13 | $0.11 | 42500 |
| 2023-05-24 | 0.13 | $0.12 | 41500 |
| 2023-05-23 | 0.13 | $0.13 | 5000 |
| 2023-05-19 | 0.13 | $0.13 | 92000 |
| 2023-05-18 | 0.13 | $0.13 | 21200 |
| 2023-05-17 | 0.13 | $0.12 | 6750 |
| 2023-05-16 | 0.13 | $0.13 | 4950 |
| 2023-05-15 | 0.13 | $0.13 | 40000 |
| 2023-05-12 | 0.13 | $0.13 | 612499 |
| 2023-05-11 | 0.13 | $0.11 | 108270 |
| 2023-05-10 | 0.13 | $0.12 | 183355 |
| 2023-05-09 | 0.13 | $0.12 | 111100 |
| 2023-05-08 | 0.13 | $0.14 | 161000 |
| 2023-05-05 | 0.13 | $0.15 | 153000 |
| 2023-05-04 | 0.13 | $0.15 | 584500 |
| 2023-05-03 | 0.13 | $0.15 | 180600 |
| 2023-05-02 | 0.13 | $0.13 | 11000 |
| 2023-05-01 | 0.13 | $0.13 | 25103 |
| 2023-04-28 | 0.13 | $0.14 | 16500 |
| 2023-04-27 | 0.13 | $0.14 | 1000 |
| 2023-04-25 | 0.12 | $0.14 | 4350 |
| 2023-04-24 | 0.12 | $0.14 | 49141 |
| 2023-04-21 | 0.12 | $0.14 | 104433 |
| 2023-04-20 | 0.12 | $0.13 | 15000 |
| 2023-04-19 | 0.12 | $0.13 | 52000 |
| 2023-04-18 | 0.12 | $0.13 | 89865 |
| 2023-04-17 | 0.11 | $0.14 | 201571 |
| 2023-04-14 | 0.11 | $0.14 | 223500 |
| 2023-04-13 | 0.11 | $0.15 | 1.1M |
| 2023-04-12 | 0.11 | $0.14 | 193800 |
| 2023-04-11 | 0.11 | $0.12 | 88220 |
| 2023-04-10 | 0.11 | $0.12 | 13500 |
| 2023-04-06 | 0.11 | $0.12 | 92928 |
| 2023-04-05 | 0.10 | $0.12 | 229462 |
| 2023-04-04 | 0.10 | $0.11 | 70045 |
| 2023-04-03 | 0.10 | $0.11 | 26000 |
| 2023-03-31 | 0.10 | $0.11 | 50000 |
| 2023-03-30 | 0.10 | $0.11 | 230828 |
| 2023-03-29 | 0.10 | $0.11 | 136277 |
| 2023-03-28 | 0.10 | $0.11 | 37550 |
| 2023-03-27 | 0.10 | $0.10 | 91589 |
| 2023-03-24 | 0.10 | $0.10 | 80000 |
| 2023-03-23 | 0.10 | $0.10 | 55500 |
| 2023-03-22 | 0.10 | $0.10 | 39000 |
| 2023-03-21 | 0.10 | $0.10 | 209358 |
| 2023-03-20 | 0.10 | $0.11 | 156000 |
| 2023-03-17 | 0.10 | $0.11 | 165350 |
| 2023-03-16 | 0.10 | $0.10 | 35500 |
| 2023-03-15 | 0.10 | $0.10 | 211000 |
| 2023-03-14 | 0.11 | $0.11 | 26748 |
| 2023-03-13 | 0.10 | $0.11 | 56000 |
| 2023-03-10 | 0.11 | $0.11 | 103000 |
| 2023-03-09 | 0.10 | $0.10 | 7500 |
| 2023-03-07 | 0.11 | $0.10 | 135500 |
| 2023-03-06 | 0.11 | $0.10 | 45021 |
| 2023-03-03 | 0.11 | $0.11 | 146303 |
| 2023-03-02 | 0.11 | $0.11 | 6500 |
| 2023-03-01 | 0.11 | $0.10 | 38000 |
| 2023-02-28 | 0.11 | $0.10 | 11500 |
| 2023-02-27 | 0.11 | $0.10 | 68000 |
| 2023-02-24 | 0.11 | $0.10 | 75350 |
| 2023-02-23 | 0.11 | $0.10 | 6000 |
| 2023-02-22 | 0.11 | $0.11 | 45500 |
| 2023-02-21 | 0.11 | $0.11 | 92258 |
| 2023-02-17 | 0.11 | $0.12 | 18000 |
| 2023-02-15 | 0.11 | $0.11 | 27900 |
| 2023-02-14 | 0.11 | $0.12 | 85200 |
| 2023-02-13 | 0.11 | $0.11 | 36500 |
| 2023-02-10 | 0.11 | $0.11 | 58529 |
| 2023-02-09 | 0.11 | $0.11 | 109900 |
| 2023-02-08 | 0.11 | $0.11 | 64575 |
| 2023-02-07 | 0.11 | $0.11 | 27650 |
| 2023-02-06 | 0.11 | $0.12 | 42575 |
| 2023-02-03 | 0.11 | $0.11 | 260228 |
| 2023-02-02 | 0.11 | $0.12 | 57650 |
| 2023-02-01 | 0.11 | $0.13 | 210050 |
| 2023-01-31 | 0.11 | $0.12 | 5000 |
| 2023-01-30 | 0.11 | $0.12 | 54100 |
| 2023-01-27 | 0.10 | $0.11 | 28074 |
| 2023-01-26 | 0.10 | $0.11 | 106000 |
| 2023-01-25 | 0.10 | $0.12 | 190050 |
| 2023-01-24 | 0.10 | $0.12 | 130500 |
| 2023-01-23 | 0.10 | $0.11 | 72000 |
| 2023-01-20 | 0.10 | $0.12 | 57086 |
| 2023-01-19 | 0.10 | $0.11 | 119210 |
| 2023-01-18 | 0.10 | $0.11 | 95150 |
| 2023-01-17 | 0.10 | $0.10 | 56500 |
| 2023-01-16 | 0.10 | $0.10 | 69945 |
| 2023-01-13 | 0.09 | $0.10 | 102300 |
| 2023-01-12 | 0.09 | $0.11 | 136306 |
| 2023-01-11 | 0.09 | $0.09 | 35000 |
| 2023-01-10 | 0.09 | $0.10 | 29000 |
| 2023-01-09 | 0.09 | $0.10 | 52000 |
| 2023-01-06 | 0.09 | $0.10 | 45500 |
| 2023-01-05 | 0.09 | $0.11 | 123500 |
| 2023-01-04 | 0.09 | $0.10 | 55321 |
| 2023-01-03 | 0.09 | $0.10 | 38001 |
| 2022-12-29 | 0.09 | $0.10 | 110000 |
| 2022-12-28 | 0.09 | $0.10 | 28500 |
| 2022-12-23 | 0.09 | $0.10 | 119000 |
| 2022-12-22 | 0.09 | $0.09 | 50500 |
| 2022-12-21 | 0.09 | $0.09 | 8000 |
| 2022-12-20 | 0.09 | $0.09 | 25000 |
| 2022-12-19 | 0.09 | $0.09 | 11000 |
| 2022-12-16 | 0.09 | $0.09 | 82984 |
| 2022-12-15 | 0.09 | $0.09 | 3000 |
| 2022-12-14 | 0.09 | $0.09 | 71000 |
| 2022-12-13 | 0.09 | $0.09 | 47150 |
| 2022-12-12 | 0.09 | $0.09 | 98000 |
| 2022-12-09 | 0.09 | $0.09 | 39150 |
| 2022-12-08 | 0.09 | $0.10 | 131500 |
| 2022-12-07 | 0.09 | $0.10 | 39300 |
| 2022-12-06 | 0.09 | $0.09 | 16420 |
| 2022-12-05 | 0.09 | $0.09 | 17836 |
| 2022-12-02 | 0.09 | $0.09 | 5000 |
| 2022-12-01 | 0.09 | $0.09 | 149150 |
| 2022-11-29 | 0.09 | $0.09 | 94650 |
| 2022-11-28 | 0.09 | $0.09 | 67510 |
| 2022-11-24 | 0.09 | $0.09 | 15000 |
| 2022-11-23 | 0.09 | $0.10 | 55906 |
| 2022-11-22 | 0.09 | $0.10 | 14000 |
| 2022-11-21 | 0.09 | $0.10 | 84450 |
| 2022-11-17 | 0.09 | $0.10 | 62000 |
| 2022-11-16 | 0.09 | $0.11 | 95500 |
| 2022-11-15 | 0.09 | $0.10 | 67350 |
| 2022-11-14 | 0.09 | $0.09 | 69558 |
| 2022-11-11 | 0.09 | $0.10 | 90550 |
| 2022-11-10 | 0.09 | $0.09 | 79000 |
| 2022-11-09 | 0.09 | $0.09 | 103500 |
| 2022-11-08 | 0.09 | $0.09 | 96100 |
| 2022-11-07 | 0.09 | $0.08 | 61150 |
| 2022-11-04 | 0.09 | $0.08 | 291400 |
| 2022-11-03 | 0.09 | $0.08 | 235000 |
| 2022-11-02 | 0.09 | $0.08 | 179000 |
| 2022-11-01 | 0.09 | $0.08 | 297760 |
| 2022-10-31 | 0.09 | $0.08 | 229000 |
| 2022-10-28 | 0.09 | $0.10 | 36850 |
| 2022-10-27 | 0.09 | $0.10 | 122000 |
| 2022-10-26 | 0.09 | $0.10 | 152000 |
| 2022-10-25 | 0.09 | $0.08 | 14100 |
| 2022-10-24 | 0.09 | $0.09 | 193100 |
| 2022-10-21 | 0.09 | $0.09 | 79000 |
| 2022-10-20 | 0.09 | $0.09 | 96100 |
| 2022-10-19 | 0.09 | $0.09 | 70650 |
| 2022-10-18 | 0.09 | $0.10 | 29500 |
| 2022-10-14 | 0.09 | $0.10 | 61000 |
| 2022-10-13 | 0.09 | $0.09 | 1150 |
| 2022-10-12 | 0.09 | $0.09 | 10100 |
| 2022-10-07 | 0.09 | $0.10 | 23065 |
| 2022-10-06 | 0.09 | $0.09 | 46200 |
| 2022-10-05 | 0.09 | $0.10 | 47150 |
| 2022-10-04 | 0.09 | $0.10 | 36150 |
| 2022-10-03 | 0.09 | $0.09 | 86000 |
| 2022-09-30 | 0.09 | $0.09 | 96700 |
| 2022-09-29 | 0.10 | $0.08 | 105221 |
| 2022-09-28 | 0.10 | $0.09 | 124000 |
| 2022-09-27 | 0.10 | $0.09 | 82000 |
| 2022-09-26 | 0.10 | $0.09 | 50050 |
| 2022-09-23 | 0.10 | $0.09 | 146750 |
| 2022-09-22 | 0.10 | $0.10 | 47500 |
| 2022-09-21 | 0.10 | $0.10 | 78500 |
| 2022-09-20 | 0.10 | $0.09 | 73700 |
| 2022-09-19 | 0.10 | $0.10 | 47500 |
| 2022-09-16 | 0.10 | $0.10 | 10775 |
| 2022-09-15 | 0.10 | $0.10 | 66650 |
| 2022-09-14 | 0.10 | $0.10 | 42650 |
| 2022-09-12 | 0.10 | $0.10 | 152500 |
| 2022-09-09 | 0.10 | $0.10 | 67150 |
| 2022-09-08 | 0.10 | $0.11 | 137150 |
| 2022-09-07 | 0.10 | $0.11 | 157050 |
| 2022-09-06 | 0.10 | $0.11 | 25250 |
| 2022-09-02 | 0.10 | $0.10 | 62500 |
| 2022-09-01 | 0.10 | $0.10 | 6000 |
| 2022-08-31 | 0.10 | $0.10 | 40150 |
| 2022-08-30 | 0.10 | $0.10 | 62060 |
| 2022-08-29 | 0.10 | $0.11 | 8650 |
| 2022-08-26 | 0.10 | $0.11 | 137150 |
| 2022-08-25 | 0.10 | $0.11 | 39000 |
| 2022-08-24 | 0.10 | $0.10 | 4650 |
| 2022-08-22 | 0.10 | $0.10 | 2000 |
| 2022-08-17 | 0.11 | $0.11 | 10000 |
| 2022-08-16 | 0.10 | $0.10 | 15000 |
| 2022-08-15 | 0.10 | $0.10 | 77000 |
| 2022-08-12 | 0.10 | $0.11 | 58500 |
| 2022-08-11 | 0.10 | $0.11 | 30000 |
| 2022-08-10 | 0.10 | $0.11 | 23000 |
| 2022-08-08 | 0.10 | $0.11 | 86645 |
| 2022-08-04 | 0.10 | $0.11 | 7650 |
| 2022-08-03 | 0.10 | $0.11 | 4200 |
| 2022-08-02 | 0.10 | $0.11 | 206227 |
| 2022-07-29 | 0.10 | $0.10 | 117200 |
| 2022-07-28 | 0.10 | $0.10 | 88000 |
| 2022-07-27 | 0.10 | $0.10 | 4150 |
| 2022-07-26 | 0.10 | $0.10 | 133700 |
| 2022-07-25 | 0.11 | $0.10 | 123530 |
| 2022-07-22 | 0.11 | $0.10 | 70924 |
| 2022-07-21 | 0.11 | $0.12 | 54000 |
| 2022-07-20 | 0.11 | $0.11 | 41650 |
| 2022-07-19 | 0.11 | $0.11 | 83200 |
| 2022-07-18 | 0.11 | $0.11 | 27000 |
| 2022-07-15 | 0.11 | $0.10 | 114000 |
| 2022-07-14 | 0.11 | $0.10 | 42800 |
| 2022-07-13 | 0.11 | $0.10 | 93950 |
| 2022-07-12 | 0.11 | $0.10 | 36100 |
| 2022-07-11 | 0.11 | $0.10 | 114600 |
| 2022-07-08 | 0.11 | $0.10 | 91000 |
| 2022-07-07 | 0.12 | $0.11 | 25500 |
| 2022-07-06 | 0.12 | $0.11 | 60478 |
| 2022-07-05 | 0.12 | $0.11 | 150400 |
| 2022-07-04 | 0.12 | $0.11 | 9500 |
| 2022-06-30 | 0.12 | $0.12 | 40134 |
| 2022-06-29 | 0.12 | $0.11 | 212900 |
| 2022-06-28 | 0.12 | $0.11 | 56750 |
| 2022-06-27 | 0.12 | $0.11 | 195700 |
| 2022-06-24 | 0.13 | $0.11 | 155075 |
| 2022-06-23 | 0.13 | $0.11 | 186330 |
| 2022-06-22 | 0.13 | $0.11 | 113143 |
| 2022-06-21 | 0.13 | $0.11 | 456300 |
| 2022-06-20 | 0.13 | $0.12 | 166843 |
| 2022-06-17 | 0.14 | $0.12 | 47699 |
| 2022-06-16 | 0.14 | $0.12 | 283301 |
| 2022-06-15 | 0.14 | $0.13 | 80750 |
| 2022-06-14 | 0.14 | $0.13 | 50185 |
| 2022-06-13 | 0.14 | $0.13 | 45500 |
| 2022-06-10 | 0.14 | $0.13 | 144000 |
| 2022-06-09 | 0.14 | $0.13 | 169550 |
| 2022-06-08 | 0.13 | $0.13 | 98500 |
| 2022-06-07 | 0.13 | $0.13 | 227500 |
| 2022-06-06 | 0.13 | $0.13 | 471850 |
| 2022-06-03 | 0.13 | $0.15 | 440730 |
| 2022-06-02 | 0.13 | $0.15 | 184850 |
| 2022-06-01 | 0.13 | $0.15 | 69000 |
| 2022-05-31 | 0.13 | $0.14 | 350058 |
| 2022-05-30 | 0.13 | $0.15 | 66000 |
| 2022-05-27 | 0.13 | $0.15 | 305900 |
| 2022-05-26 | 0.13 | $0.14 | 263300 |
| 2022-05-25 | 0.13 | $0.14 | 213340 |
| 2022-05-24 | 0.13 | $0.16 | 364446 |
| 2022-05-20 | 0.13 | $0.15 | 270500 |
| 2022-05-19 | 0.13 | $0.15 | 644600 |
| 2022-05-18 | 0.13 | $0.12 | 80200 |
| 2022-05-17 | 0.13 | $0.12 | 61000 |
| 2022-05-16 | 0.13 | $0.12 | 19620 |
| 2022-05-13 | 0.13 | $0.12 | 14356 |
| 2022-05-12 | 0.13 | $0.12 | 56500 |
| 2022-05-11 | 0.13 | $0.12 | 163100 |
| 2022-05-10 | 0.14 | $0.12 | 97850 |
| 2022-05-09 | 0.14 | $0.13 | 240325 |
| 2022-05-06 | 0.14 | $0.13 | 10000 |
| 2022-05-05 | 0.14 | $0.13 | 42000 |
| 2022-05-04 | 0.14 | $0.13 | 2294 |
| 2022-05-03 | 0.14 | $0.13 | 16000 |
| 2022-05-02 | 0.14 | $0.13 | 86270 |
| 2022-04-29 | 0.14 | $0.13 | 55000 |
| 2022-04-28 | 0.14 | $0.13 | 99500 |
| 2022-04-27 | 0.14 | $0.13 | 80850 |
| 2022-04-26 | 0.14 | $0.14 | 123565 |
| 2022-04-25 | 0.14 | $0.14 | 153500 |
| 2022-04-22 | 0.14 | $0.14 | 263065 |
| 2022-04-21 | 0.14 | $0.15 | 113902 |
| 2022-04-20 | 0.14 | $0.15 | 146035 |
| 2022-04-19 | 0.14 | $0.15 | 12500 |
| 2022-04-18 | 0.14 | $0.15 | 17095 |
| 2022-04-14 | 0.14 | $0.15 | 64000 |
| 2022-04-13 | 0.14 | $0.15 | 15100 |
| 2022-04-12 | 0.14 | $0.15 | 46741 |
| 2022-04-11 | 0.14 | $0.15 | 199967 |
| 2022-04-08 | 0.14 | $0.15 | 138311 |
| 2022-04-07 | 0.14 | $0.14 | 76143 |
| 2022-04-06 | 0.14 | $0.14 | 126500 |
| 2022-04-05 | 0.15 | $0.14 | 103236 |
| 2022-04-04 | 0.15 | $0.14 | 333300 |
| 2022-04-01 | 0.15 | $0.14 | 224000 |
| 2022-03-31 | 0.15 | $0.14 | 24500 |
| 2022-03-30 | 0.15 | $0.15 | 30515 |
| 2022-03-29 | 0.15 | $0.14 | 92500 |
| 2022-03-28 | 0.15 | $0.15 | 26525 |
| 2022-03-25 | 0.14 | $0.15 | 20005 |
| 2022-03-24 | 0.14 | $0.15 | 40900 |
| 2022-03-23 | 0.14 | $0.16 | 216251 |
| 2022-03-22 | 0.14 | $0.15 | 141190 |
| 2022-03-21 | 0.14 | $0.15 | 49000 |
| 2022-03-18 | 0.14 | $0.14 | 58500 |
| 2022-03-17 | 0.14 | $0.14 | 426405 |
| 2022-03-16 | 0.14 | $0.14 | 2.0M |
| 2022-03-15 | 0.14 | $0.15 | 86250 |
| 2022-03-14 | 0.14 | $0.15 | 226000 |
| 2022-03-11 | 0.14 | $0.16 | 53100 |
| 2022-03-10 | 0.14 | $0.16 | 361500 |
| 2022-03-09 | 0.14 | $0.15 | 280341 |
| 2022-03-08 | 0.14 | $0.15 | 1.2M |
| 2022-03-07 | 0.14 | $0.14 | 557360 |
| 2022-03-04 | 0.14 | $0.15 | 448100 |
| 2022-03-03 | 0.14 | $0.14 | 160900 |
| 2022-03-02 | 0.14 | $0.14 | 655042 |
| 2022-03-01 | 0.14 | $0.14 | 1.2M |
| 2022-02-28 | 0.14 | $0.14 | 288820 |
| 2022-02-25 | 0.15 | $0.13 | 580822 |
| 2022-02-24 | 0.15 | $0.14 | 476100 |
| 2022-02-23 | 0.15 | $0.14 | 137540 |
| 2022-02-22 | 0.15 | $0.14 | 236889 |
| 2022-02-18 | 0.15 | $0.14 | 1.3M |
| 2022-02-17 | 0.15 | $0.14 | 545300 |
| 2022-02-16 | 0.15 | $0.14 | 672000 |
| 2022-02-15 | 0.15 | $0.14 | 1.1M |
| 2022-02-14 | 0.16 | $0.15 | 432866 |
| 2022-02-11 | 0.16 | $0.15 | 367860 |
| 2022-02-10 | 0.16 | $0.15 | 99500 |
| 2022-02-09 | 0.16 | $0.15 | 126020 |
| 2022-02-08 | 0.16 | $0.16 | 151057 |
| 2022-02-07 | 0.16 | $0.16 | 54096 |
| 2022-02-04 | 0.16 | $0.15 | 45000 |
| 2022-02-03 | 0.16 | $0.15 | 212160 |
| 2022-02-02 | 0.16 | $0.15 | 139077 |
| 2022-02-01 | 0.17 | $0.15 | 348500 |
| 2022-01-31 | 0.17 | $0.15 | 106300 |
| 2022-01-28 | 0.17 | $0.15 | 218661 |
| 2022-01-27 | 0.17 | $0.16 | 53001 |
| 2022-01-26 | 0.17 | $0.16 | 239000 |
| 2022-01-25 | 0.17 | $0.15 | 126950 |
| 2022-01-24 | 0.18 | $0.16 | 546476 |
| 2022-01-21 | 0.18 | $0.17 | 358294 |
| 2022-01-20 | 0.18 | $0.18 | 749766 |
| 2022-01-19 | 0.18 | $0.18 | 283100 |
| 2022-01-18 | 0.18 | $0.17 | 614150 |
| 2022-01-17 | 0.18 | $0.17 | 133890 |
| 2022-01-14 | 0.17 | $0.17 | 610150 |
| 2022-01-13 | 0.17 | $0.17 | 439000 |
| 2022-01-12 | 0.17 | $0.17 | 134900 |
| 2022-01-11 | 0.17 | $0.17 | 873447 |
| 2022-01-10 | 0.17 | $0.18 | 266500 |
| 2022-01-07 | 0.17 | $0.18 | 493500 |
| 2022-01-06 | 0.17 | $0.18 | 445211 |
| 2022-01-05 | 0.17 | $0.19 | 478250 |
| 2022-01-04 | 0.17 | $0.20 | 327898 |
| 2021-12-31 | 0.17 | $0.20 | 340450 |
| 2021-12-30 | 0.16 | $0.20 | 460400 |
| 2021-12-29 | 0.16 | $0.17 | 51900 |
| 2021-12-23 | 0.16 | $0.18 | 40000 |
| 2021-12-22 | 0.16 | $0.18 | 116650 |
| 2021-12-21 | 0.16 | $0.18 | 33500 |
| 2021-12-20 | 0.16 | $0.18 | 125500 |
| 2021-12-17 | 0.16 | $0.17 | 48000 |
| 2021-12-16 | 0.16 | $0.17 | 26500 |
| 2021-12-15 | 0.16 | $0.15 | 219977 |
| 2021-12-14 | 0.16 | $0.16 | 66200 |
| 2021-12-13 | 0.16 | $0.17 | 58471 |
| 2021-12-10 | 0.16 | $0.17 | 49039 |
| 2021-12-09 | 0.16 | $0.17 | 59500 |
| 2021-12-08 | 0.16 | $0.17 | 525263 |
| 2021-12-07 | 0.17 | $0.16 | 174600 |
| 2021-12-06 | 0.17 | $0.16 | 193000 |
| 2021-12-03 | 0.17 | $0.14 | 120096 |
| 2021-12-02 | 0.17 | $0.14 | 257558 |
| 2021-12-01 | 0.17 | $0.14 | 412800 |
| 2021-11-30 | 0.18 | $0.15 | 344000 |
| 2021-11-29 | 0.18 | $0.15 | 272274 |
| 2021-11-26 | 0.18 | $0.15 | 844683 |
| 2021-11-25 | 0.18 | $0.17 | 242120 |
| 2021-11-24 | 0.19 | $0.17 | 327500 |
| 2021-11-23 | 0.19 | $0.17 | 507500 |
| 2021-11-22 | 0.19 | $0.17 | 318869 |
| 2021-11-19 | 0.19 | $0.18 | 556200 |
| 2021-11-18 | 0.20 | $0.18 | 397000 |
| 2021-11-17 | 0.20 | $0.18 | 939677 |
| 2021-11-16 | 0.20 | $0.18 | 281555 |
| 2021-11-15 | 0.21 | $0.18 | 490010 |
| 2021-11-12 | 0.21 | $0.19 | 284000 |
| 2021-11-11 | 0.21 | $0.18 | 776777 |
| 2021-11-10 | 0.21 | $0.19 | 653000 |
| 2021-11-09 | 0.22 | $0.19 | 388778 |
| 2021-11-08 | 0.22 | $0.19 | 194648 |
| 2021-11-05 | 0.22 | $0.20 | 315528 |
| 2021-11-04 | 0.22 | $0.21 | 455646 |
| 2021-11-03 | 0.22 | $0.18 | 264058 |
| 2021-11-02 | 0.23 | $0.20 | 143200 |
| 2021-11-01 | 0.23 | $0.20 | 512036 |
| 2021-10-29 | 0.23 | $0.21 | 103090 |
| 2021-10-28 | 0.23 | $0.22 | 146000 |
| 2021-10-27 | 0.23 | $0.22 | 182151 |
| 2021-10-26 | 0.23 | $0.22 | 217550 |
| 2021-10-25 | 0.23 | $0.23 | 40092 |
| 2021-10-22 | 0.23 | $0.23 | 160507 |
| 2021-10-21 | 0.23 | $0.23 | 135500 |
| 2021-10-20 | 0.23 | $0.24 | 98502 |
| 2021-10-19 | 0.23 | $0.24 | 30000 |
| 2021-10-18 | 0.23 | $0.25 | 120000 |
| 2021-10-15 | 0.23 | $0.24 | 52650 |
| 2021-10-14 | 0.23 | $0.24 | 116500 |
| 2021-10-13 | 0.23 | $0.24 | 70500 |
| 2021-10-12 | 0.23 | $0.22 | 54814 |
| 2021-10-08 | 0.23 | $0.24 | 222650 |
| 2021-10-07 | 0.23 | $0.24 | 165340 |
| 2021-10-06 | 0.23 | $0.22 | 87500 |
| 2021-10-05 | 0.23 | $0.22 | 17096 |
| 2021-10-04 | 0.23 | $0.23 | 2100 |
| 2021-10-01 | 0.23 | $0.23 | 16000 |
| 2021-09-30 | 0.23 | $0.23 | 28090 |
| 2021-09-29 | 0.24 | $0.22 | 84000 |
| 2021-09-28 | 0.24 | $0.22 | 39800 |
| 2021-09-27 | 0.24 | $0.23 | 6596 |
| 2021-09-24 | 0.24 | $0.24 | 41000 |
| 2021-09-23 | 0.24 | $0.24 | 65973 |
| 2021-09-22 | 0.24 | $0.23 | 23500 |
| 2021-09-21 | 0.24 | $0.24 | 469854 |
| 2021-09-20 | 0.24 | $0.22 | 150169 |
| 2021-09-17 | 0.24 | $0.23 | 87893 |
| 2021-09-16 | 0.24 | $0.23 | 56160 |
| 2021-09-15 | 0.24 | $0.24 | 116500 |
| 2021-09-14 | 0.25 | $0.24 | 49914 |
| 2021-09-13 | 0.25 | $0.24 | 282750 |
| 2021-09-10 | 0.25 | $0.25 | 13006 |
| 2021-09-09 | 0.25 | $0.26 | 290843 |
| 2021-09-08 | 0.25 | $0.24 | 29010 |
| 2021-09-07 | 0.25 | $0.24 | 18500 |
| 2021-09-03 | 0.25 | $0.24 | 479990 |
| 2021-09-02 | 0.25 | $0.24 | 101500 |
| 2021-09-01 | 0.25 | $0.25 | 51270 |
| 2021-08-31 | 0.25 | $0.27 | 109000 |
| 2021-08-30 | 0.25 | $0.26 | 44490 |
| 2021-08-27 | 0.25 | $0.26 | 82003 |
| 2021-08-26 | 0.25 | $0.24 | 80668 |
| 2021-08-25 | 0.25 | $0.25 | 15000 |
| 2021-08-23 | 0.25 | $0.26 | 98099 |
| 2021-08-20 | 0.25 | $0.23 | 28100 |
| 2021-08-19 | 0.25 | $0.24 | 8000 |
| 2021-08-18 | 0.25 | $0.24 | 21100 |
| 2021-08-17 | 0.25 | $0.25 | 4600 |
| 2021-08-16 | 0.25 | $0.24 | 40000 |
| 2021-08-13 | 0.25 | $0.25 | 122518 |
| 2021-08-11 | 0.25 | $0.26 | 51500 |
| 2021-08-10 | 0.25 | $0.24 | 136400 |
| 2021-08-09 | 0.25 | $0.24 | 115300 |
| 2021-08-06 | 0.25 | $0.25 | 84000 |
| 2021-08-05 | 0.25 | $0.25 | 2000 |
| 2021-08-04 | 0.25 | $0.25 | 65100 |
| 2021-08-03 | 0.25 | $0.26 | 20560 |
| 2021-07-30 | 0.25 | $0.27 | 99100 |
| 2021-07-29 | 0.25 | $0.27 | 61800 |
| 2021-07-28 | 0.25 | $0.25 | 110557 |
| 2021-07-27 | 0.25 | $0.25 | 16000 |
| 2021-07-26 | 0.25 | $0.27 | 11490 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.25
2026-07-21
Close Price
$0.26
Vol: 26346
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.14
Maximum
0.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.25 | $0.26 | 26346 |
| 2026-07-20 | 0.25 | $0.25 | 137700 |
| 2026-07-17 | 0.25 | $0.25 | 54303 |
| 2026-07-16 | 0.25 | $0.25 | 94000 |
| 2026-07-15 | 0.25 | $0.25 | 212801 |
| 2026-07-14 | 0.25 | $0.26 | 10700 |
| 2026-07-13 | 0.25 | $0.25 | 75500 |
| 2026-07-10 | 0.25 | $0.25 | 53100 |
| 2026-07-09 | 0.25 | $0.26 | 128709 |
| 2026-07-08 | 0.25 | $0.25 | 20100 |
| 2026-07-07 | 0.25 | $0.25 | 125100 |
| 2026-07-06 | 0.25 | $0.26 | 167341 |
| 2026-07-03 | 0.25 | $0.26 | 174502 |
| 2026-07-02 | 0.25 | $0.26 | 230000 |
| 2026-06-30 | 0.25 | $0.25 | 24700 |
| 2026-06-29 | 0.25 | $0.24 | 89400 |
| 2026-06-26 | 0.25 | $0.25 | 73720 |
| 2026-06-25 | 0.25 | $0.24 | 215700 |
| 2026-06-24 | 0.26 | $0.25 | 165712 |
| 2026-06-23 | 0.26 | $0.26 | 27905 |
| 2026-06-22 | 0.26 | $0.26 | 28500 |
| 2026-06-19 | 0.26 | $0.27 | 70546 |
| 2026-06-18 | 0.26 | $0.27 | 315000 |
| 2026-06-17 | 0.25 | $0.25 | 351334 |
| 2026-06-16 | 0.26 | $0.25 | 278100 |
| 2026-06-15 | 0.26 | $0.25 | 158600 |
| 2026-06-12 | 0.26 | $0.26 | 8500 |
| 2026-06-11 | 0.26 | $0.25 | 72500 |
| 2026-06-10 | 0.26 | $0.23 | 174208 |
| 2026-06-09 | 0.26 | $0.24 | 656200 |
| 2026-06-08 | 0.26 | $0.26 | 119900 |
| 2026-06-05 | 0.27 | $0.26 | 218827 |
| 2026-06-04 | 0.27 | $0.28 | 146200 |
| 2026-06-03 | 0.26 | $0.28 | 89400 |
| 2026-06-02 | 0.26 | $0.28 | 222828 |
| 2026-06-01 | 0.26 | $0.28 | 195049 |
| 2026-05-29 | 0.26 | $0.28 | 645121 |
| 2026-05-28 | 0.26 | $0.28 | 356000 |
| 2026-05-27 | 0.26 | $0.26 | 71900 |
| 2026-05-26 | 0.25 | $0.26 | 304634 |
| 2026-05-25 | 0.25 | $0.25 | 27700 |
| 2026-05-22 | 0.26 | $0.25 | 50600 |
| 2026-05-21 | 0.26 | $0.25 | 94311 |
| 2026-05-20 | 0.26 | $0.25 | 379910 |
| 2026-05-19 | 0.26 | $0.26 | 34800 |
| 2026-05-15 | 0.26 | $0.26 | 237900 |
| 2026-05-14 | 0.26 | $0.28 | 485335 |
| 2026-05-13 | 0.26 | $0.29 | 186600 |
| 2026-05-12 | 0.25 | $0.28 | 186929 |
| 2026-05-11 | 0.25 | $0.28 | 646700 |
| 2026-05-08 | 0.25 | $0.27 | 764100 |
| 2026-05-07 | 0.24 | $0.25 | 94800 |
| 2026-05-06 | 0.24 | $0.25 | 138130 |
| 2026-05-05 | 0.24 | $0.24 | 88000 |
| 2026-05-04 | 0.24 | $0.25 | 168000 |
| 2026-05-01 | 0.24 | $0.25 | 127200 |
| 2026-04-30 | 0.24 | $0.25 | 151200 |
| 2026-04-29 | 0.24 | $0.25 | 56106 |
| 2026-04-28 | 0.24 | $0.25 | 259000 |
| 2026-04-27 | 0.24 | $0.25 | 1.1M |
| 2026-04-24 | 0.24 | $0.25 | 114000 |
| 2026-04-23 | 0.24 | $0.24 | 212000 |
| 2026-04-22 | 0.24 | $0.24 | 58500 |
| 2026-04-21 | 0.24 | $0.24 | 122200 |
| 2026-04-20 | 0.24 | $0.24 | 249200 |
| 2026-04-17 | 0.24 | $0.24 | 320000 |
| 2026-04-16 | 0.24 | $0.25 | 70200 |
| 2026-04-15 | 0.24 | $0.25 | 198400 |
| 2026-04-14 | 0.24 | $0.24 | 165440 |
| 2026-04-13 | 0.24 | $0.23 | 30200 |
| 2026-04-10 | 0.24 | $0.24 | 69600 |
| 2026-04-09 | 0.24 | $0.23 | 113500 |
| 2026-04-08 | 0.24 | $0.23 | 243100 |
| 2026-04-07 | 0.24 | $0.23 | 71128 |
| 2026-04-06 | 0.24 | $0.24 | 72841 |
| 2026-04-02 | 0.24 | $0.24 | 70518 |
| 2026-04-01 | 0.24 | $0.23 | 47800 |
| 2026-03-31 | 0.24 | $0.24 | 762000 |
| 2026-03-30 | 0.24 | $0.22 | 130618 |
| 2026-03-27 | 0.25 | $0.23 | 795616 |
| 2026-03-26 | 0.25 | $0.23 | 264200 |
| 2026-03-25 | 0.25 | $0.25 | 134334 |
| 2026-03-24 | 0.25 | $0.24 | 1.0M |
| 2026-03-23 | 0.25 | $0.22 | 324400 |
| 2026-03-20 | 0.26 | $0.21 | 681500 |
| 2026-03-19 | 0.26 | $0.23 | 764700 |
| 2026-03-18 | 0.27 | $0.25 | 265335 |
| 2026-03-17 | 0.27 | $0.25 | 527347 |
| 2026-03-16 | 0.27 | $0.27 | 188300 |
| 2026-03-13 | 0.27 | $0.26 | 639900 |
| 2026-03-12 | 0.27 | $0.29 | 745001 |
| 2026-03-11 | 0.27 | $0.26 | 347034 |
| 2026-03-10 | 0.27 | $0.25 | 329715 |
| 2026-03-09 | 0.28 | $0.26 | 1.0M |
| 2026-03-06 | 0.28 | $0.26 | 522513 |
| 2026-03-05 | 0.28 | $0.26 | 390100 |
| 2026-03-04 | 0.28 | $0.27 | 331210 |
| 2026-03-03 | 0.28 | $0.27 | 559400 |
| 2026-03-02 | 0.28 | $0.27 | 1.3M |
| 2026-02-27 | 0.29 | $0.29 | 243000 |
| 2026-02-26 | 0.29 | $0.29 | 345000 |
| 2026-02-25 | 0.29 | $0.29 | 247818 |
| 2026-02-24 | 0.29 | $0.29 | 249107 |
| 2026-02-23 | 0.29 | $0.29 | 318109 |
| 2026-02-20 | 0.28 | $0.29 | 50000 |
| 2026-02-19 | 0.28 | $0.29 | 34203 |
| 2026-02-18 | 0.28 | $0.29 | 133700 |
| 2026-02-17 | 0.28 | $0.29 | 167525 |
| 2026-02-13 | 0.28 | $0.30 | 106914 |
| 2026-02-12 | 0.28 | $0.29 | 264524 |
| 2026-02-11 | 0.28 | $0.31 | 371448 |
| 2026-02-10 | 0.28 | $0.29 | 392500 |
| 2026-02-09 | 0.28 | $0.28 | 192200 |
| 2026-02-06 | 0.28 | $0.28 | 147300 |
| 2026-02-05 | 0.28 | $0.28 | 562411 |
| 2026-02-04 | 0.28 | $0.29 | 157046 |
| 2026-02-03 | 0.28 | $0.29 | 624100 |
| 2026-02-02 | 0.27 | $0.26 | 835120 |
| 2026-01-30 | 0.28 | $0.29 | 717500 |
| 2026-01-29 | 0.27 | $0.32 | 410700 |
| 2026-01-28 | 0.27 | $0.32 | 524749 |
| 2026-01-27 | 0.27 | $0.29 | 236424 |
| 2026-01-26 | 0.26 | $0.30 | 1.1M |
| 2026-01-23 | 0.26 | $0.29 | 852500 |
| 2026-01-22 | 0.26 | $0.29 | 194104 |
| 2026-01-21 | 0.25 | $0.27 | 970625 |
| 2026-01-20 | 0.25 | $0.27 | 639737 |
| 2026-01-19 | 0.25 | $0.27 | 419200 |
| 2026-01-16 | 0.25 | $0.26 | 305100 |
| 2026-01-15 | 0.25 | $0.27 | 82800 |
| 2026-01-14 | 0.24 | $0.26 | 52506 |
| 2026-01-13 | 0.24 | $0.26 | 415300 |
| 2026-01-12 | 0.24 | $0.26 | 172700 |
| 2026-01-09 | 0.24 | $0.25 | 148446 |
| 2026-01-08 | 0.24 | $0.25 | 310300 |
| 2026-01-07 | 0.24 | $0.25 | 110200 |
| 2026-01-06 | 0.24 | $0.26 | 497700 |
| 2026-01-05 | 0.23 | $0.26 | 561600 |
| 2026-01-02 | 0.23 | $0.26 | 336040 |
| 2025-12-31 | 0.23 | $0.25 | 391312 |
| 2025-12-30 | 0.23 | $0.26 | 537700 |
| 2025-12-29 | 0.22 | $0.26 | 1.5M |
| 2025-12-24 | 0.22 | $0.25 | 888600 |
| 2025-12-23 | 0.22 | $0.21 | 534942 |
| 2025-12-22 | 0.22 | $0.22 | 1.1M |
| 2025-12-19 | 0.22 | $0.23 | 209400 |
| 2025-12-18 | 0.22 | $0.23 | 240300 |
| 2025-12-17 | 0.22 | $0.23 | 497500 |
| 2025-12-16 | 0.22 | $0.22 | 263600 |
| 2025-12-15 | 0.22 | $0.23 | 135800 |
| 2025-12-12 | 0.22 | $0.22 | 159425 |
| 2025-12-11 | 0.22 | $0.22 | 427000 |
| 2025-12-10 | 0.22 | $0.22 | 64403 |
| 2025-12-09 | 0.22 | $0.22 | 398334 |
| 2025-12-08 | 0.22 | $0.22 | 114200 |
| 2025-12-05 | 0.22 | $0.23 | 143100 |
| 2025-12-04 | 0.22 | $0.23 | 346831 |
| 2025-12-03 | 0.21 | $0.22 | 809900 |
| 2025-12-02 | 0.21 | $0.23 | 165000 |
| 2025-12-01 | 0.21 | $0.23 | 960411 |
| 2025-11-28 | 0.21 | $0.22 | 145000 |
| 2025-11-27 | 0.21 | $0.20 | 420021 |
| 2025-11-26 | 0.21 | $0.21 | 373600 |
| 2025-11-25 | 0.21 | $0.21 | 607001 |
| 2025-11-24 | 0.21 | $0.22 | 219941 |
| 2025-11-21 | 0.21 | $0.23 | 101800 |
| 2025-11-20 | 0.21 | $0.23 | 270300 |
| 2025-11-19 | 0.21 | $0.24 | 231000 |
| 2025-11-18 | 0.21 | $0.24 | 588300 |
| 2025-11-17 | 0.21 | $0.23 | 464700 |
| 2025-11-14 | 0.20 | $0.20 | 937900 |
| 2025-11-13 | 0.20 | $0.21 | 836700 |
| 2025-11-12 | 0.20 | $0.22 | 1.1M |
| 2025-11-11 | 0.20 | $0.22 | 891948 |
| 2025-11-10 | 0.20 | $0.22 | 247900 |
| 2025-11-07 | 0.20 | $0.21 | 350233 |
| 2025-11-06 | 0.20 | $0.21 | 750100 |
| 2025-11-05 | 0.20 | $0.22 | 1.5M |
| 2025-11-04 | 0.20 | $0.21 | 1.2M |
| 2025-11-03 | 0.20 | $0.22 | 1.7M |
| 2025-10-31 | 0.19 | $0.18 | 1.6M |
| 2025-10-30 | 0.19 | $0.18 | 335728 |
| 2025-10-29 | 0.20 | $0.18 | 490400 |
| 2025-10-28 | 0.20 | $0.18 | 515300 |
| 2025-10-27 | 0.20 | $0.19 | 352000 |
| 2025-10-24 | 0.20 | $0.19 | 442344 |
| 2025-10-23 | 0.20 | $0.21 | 270900 |
| 2025-10-22 | 0.20 | $0.22 | 524645 |
| 2025-10-21 | 0.20 | $0.20 | 797700 |
| 2025-10-20 | 0.20 | $0.21 | 168200 |
| 2025-10-17 | 0.20 | $0.21 | 710600 |
| 2025-10-16 | 0.20 | $0.22 | 176300 |
| 2025-10-15 | 0.20 | $0.22 | 360103 |
| 2025-10-14 | 0.20 | $0.22 | 769520 |
| 2025-10-10 | 0.20 | $0.21 | 577000 |
| 2025-10-09 | 0.19 | $0.22 | 518700 |
| 2025-10-08 | 0.19 | $0.24 | 747300 |
| 2025-10-07 | 0.19 | $0.21 | 358700 |
| 2025-10-06 | 0.18 | $0.21 | 929100 |
| 2025-10-03 | 0.18 | $0.22 | 690400 |
| 2025-10-02 | 0.18 | $0.20 | 1.1M |
| 2025-10-01 | 0.18 | $0.19 | 508825 |
| 2025-09-30 | 0.18 | $0.18 | 407900 |
| 2025-09-29 | 0.18 | $0.19 | 207400 |
| 2025-09-26 | 0.17 | $0.19 | 97000 |
| 2025-09-25 | 0.17 | $0.19 | 83900 |
| 2025-09-24 | 0.17 | $0.19 | 435000 |
| 2025-09-23 | 0.17 | $0.19 | 1.2M |
| 2025-09-22 | 0.17 | $0.19 | 855425 |
| 2025-09-19 | 0.16 | $0.18 | 96897 |
| 2025-09-18 | 0.16 | $0.18 | 195000 |
| 2025-09-17 | 0.16 | $0.17 | 282500 |
| 2025-09-16 | 0.16 | $0.17 | 385907 |
| 2025-09-15 | 0.16 | $0.18 | 432333 |
| 2025-09-12 | 0.16 | $0.16 | 445446 |
| 2025-09-11 | 0.16 | $0.17 | 325220 |
| 2025-09-10 | 0.16 | $0.17 | 325000 |
| 2025-09-09 | 0.16 | $0.17 | 1.7M |
| 2025-09-08 | 0.15 | $0.17 | 2.2M |
| 2025-09-05 | 0.15 | $0.16 | 1.0M |
| 2025-09-04 | 0.15 | $0.16 | 222502 |
| 2025-09-03 | 0.15 | $0.16 | 828300 |
| 2025-09-02 | 0.15 | $0.16 | 304100 |
| 2025-08-29 | 0.15 | $0.16 | 485625 |
| 2025-08-28 | 0.15 | $0.16 | 430000 |
| 2025-08-27 | 0.15 | $0.16 | 610338 |
| 2025-08-26 | 0.15 | $0.17 | 260511 |
| 2025-08-25 | 0.14 | $0.16 | 222500 |
| 2025-08-22 | 0.14 | $0.15 | 315300 |
| 2025-08-21 | 0.14 | $0.15 | 61000 |
| 2025-08-20 | 0.14 | $0.14 | 18200 |
| 2025-08-19 | 0.14 | $0.14 | 207918 |
| 2025-08-18 | 0.14 | $0.15 | 103200 |
| 2025-08-15 | 0.14 | $0.15 | 42610 |
| 2025-08-14 | 0.14 | $0.15 | 10000 |
| 2025-08-13 | 0.14 | $0.15 | 85600 |
| 2025-08-12 | 0.14 | $0.15 | 116000 |
| 2025-08-11 | 0.13 | $0.14 | 282100 |
| 2025-08-08 | 0.13 | $0.15 | 160832 |
| 2025-08-07 | 0.13 | $0.15 | 300800 |
| 2025-08-06 | 0.13 | $0.16 | 225649 |
| 2025-08-05 | 0.13 | $0.15 | 1.0M |
| 2025-08-01 | 0.12 | $0.13 | 386000 |
| 2025-07-31 | 0.12 | $0.13 | 23000 |
| 2025-07-30 | 0.12 | $0.13 | 232700 |
| 2025-07-29 | 0.12 | $0.13 | 196900 |
| 2025-07-28 | 0.12 | $0.14 | 506000 |
| 2025-07-25 | 0.12 | $0.13 | 352620 |
| 2025-07-24 | 0.12 | $0.13 | 141500 |
| 2025-07-23 | 0.12 | $0.14 | 189605 |
| 2025-07-22 | 0.12 | $0.13 | 218010 |
| 2025-07-21 | 0.12 | $0.12 | 290500 |
| 2025-07-18 | 0.12 | $0.12 | 115000 |
| 2025-07-17 | 0.12 | $0.12 | 437200 |
| 2025-07-16 | 0.12 | $0.12 | 72500 |
| 2025-07-15 | 0.12 | $0.12 | 517100 |
| 2025-07-14 | 0.12 | $0.13 | 32000 |
| 2025-07-11 | 0.11 | $0.12 | 140000 |
| 2025-07-10 | 0.11 | $0.11 | 253500 |
| 2025-07-09 | 0.11 | $0.11 | 10500 |
| 2025-07-08 | 0.11 | $0.11 | 18500 |
| 2025-07-07 | 0.11 | $0.11 | 1000 |
| 2025-07-04 | 0.12 | $0.11 | 500 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 3533 |
| 2025-06-30 | 0.12 | $0.12 | 15200 |
| 2025-06-27 | 0.12 | $0.12 | 68000 |
| 2025-06-26 | 0.12 | $0.12 | 30000 |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.11 | $0.12 | 2500 |
| 2025-06-23 | 0.11 | $0.12 | 89000 |
| 2025-06-20 | 0.11 | $0.12 | 21542 |
| 2025-06-19 | 0.11 | $0.12 | 45000 |
| 2025-06-18 | 0.11 | $0.12 | 27500 |
| 2025-06-17 | 0.11 | $0.12 | 55500 |
| 2025-06-16 | 0.11 | $0.12 | 88545 |
| 2025-06-13 | 0.11 | $0.12 | 134000 |
| 2025-06-12 | 0.11 | $0.12 | 7000 |
| 2025-06-11 | 0.11 | $0.12 | 57000 |
| 2025-06-10 | 0.11 | $0.12 | 30000 |
| 2025-06-09 | 0.11 | $0.11 | 104500 |
| 2025-06-06 | 0.11 | $0.12 | 244000 |
| 2025-06-05 | 0.11 | $0.12 | 71000 |
| 2025-06-04 | 0.11 | $0.12 | 205000 |
| 2025-06-03 | 0.11 | $0.12 | 131700 |
| 2025-06-02 | 0.11 | $0.11 | 198000 |
| 2025-05-30 | 0.11 | $0.12 | 116000 |
| 2025-05-29 | 0.11 | $0.12 | 231500 |
| 2025-05-28 | 0.11 | $0.12 | 111545 |
| 2025-05-27 | 0.11 | $0.11 | 1500 |
| 2025-05-26 | 0.11 | $0.11 | 189000 |
| 2025-05-23 | 0.11 | $0.10 | 68500 |
| 2025-05-22 | 0.11 | $0.11 | 118300 |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | 646000 |
| 2025-05-16 | 0.11 | $0.11 | 42000 |
| 2025-05-15 | 0.11 | $0.10 | 279500 |
| 2025-05-14 | 0.11 | $0.11 | 31500 |
| 2025-05-13 | 0.11 | $0.11 | 111800 |
| 2025-05-12 | 0.11 | $0.11 | 218128 |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | 159500 |
| 2025-05-07 | 0.11 | $0.12 | 133745 |
| 2025-05-06 | 0.11 | $0.12 | 706700 |
| 2025-05-05 | 0.11 | $0.12 | 267010 |
| 2025-05-02 | 0.11 | $0.10 | 40000 |
| 2025-05-01 | 0.11 | $0.10 | 695300 |
| 2025-04-30 | 0.11 | $0.11 | 136500 |
| 2025-04-29 | 0.11 | $0.11 | 220000 |
| 2025-04-28 | 0.11 | $0.11 | 168000 |
| 2025-04-25 | 0.11 | $0.11 | 218000 |
| 2025-04-24 | 0.11 | $0.11 | 226500 |
| 2025-04-23 | 0.11 | $0.11 | 191000 |
| 2025-04-22 | 0.11 | $0.11 | 67100 |
| 2025-04-21 | 0.11 | $0.11 | 43223 |
| 2025-04-17 | 0.11 | $0.12 | 117300 |
| 2025-04-16 | 0.11 | $0.12 | 331723 |
| 2025-04-15 | 0.11 | $0.11 | 50219 |
| 2025-04-14 | 0.11 | $0.11 | 133100 |
| 2025-04-11 | 0.11 | $0.11 | 578800 |
| 2025-04-10 | 0.11 | $0.11 | 84700 |
| 2025-04-09 | 0.11 | $0.10 | 664018 |
| 2025-04-08 | 0.11 | $0.10 | 17200 |
| 2025-04-07 | 0.11 | $0.11 | 139649 |
| 2025-04-04 | 0.11 | $0.11 | 155936 |
| 2025-04-03 | 0.11 | $0.11 | 174000 |
| 2025-04-02 | 0.11 | $0.12 | 63646 |
| 2025-04-01 | 0.11 | $0.12 | 12000 |
| 2025-03-31 | 0.11 | $0.12 | 89800 |
| 2025-03-28 | 0.11 | $0.12 | 387100 |
| 2025-03-27 | 0.11 | $0.12 | 106000 |
| 2025-03-26 | 0.11 | $0.12 | 15400 |
| 2025-03-25 | 0.11 | $0.12 | 361106 |
| 2025-03-24 | 0.11 | $0.13 | 232800 |
| 2025-03-21 | 0.11 | $0.13 | 374431 |
| 2025-03-20 | 0.11 | $0.12 | 1.2M |
| 2025-03-19 | 0.11 | $0.11 | 115200 |
| 2025-03-18 | 0.11 | $0.11 | 56100 |
| 2025-03-17 | 0.11 | $0.10 | 112000 |
| 2025-03-14 | 0.11 | $0.10 | 31600 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | 602000 |
| 2025-03-11 | 0.11 | $0.11 | 105500 |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | 17300 |
| 2025-03-06 | 0.11 | $0.11 | 648500 |
| 2025-03-05 | 0.11 | $0.10 | 46600 |
| 2025-03-04 | 0.11 | $0.10 | 72000 |
| 2025-03-03 | 0.11 | $0.10 | 65000 |
| 2025-02-28 | 0.11 | $0.11 | 49000 |
| 2025-02-27 | 0.11 | $0.11 | 9500 |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | 203500 |
| 2025-02-24 | 0.11 | $0.12 | 318500 |
| 2025-02-21 | 0.11 | $0.12 | 97000 |
| 2025-02-20 | 0.11 | $0.13 | 51500 |
| 2025-02-19 | 0.11 | $0.13 | 136600 |
| 2025-02-18 | 0.11 | $0.13 | 82400 |
| 2025-02-14 | 0.11 | $0.13 | 161500 |
| 2025-02-13 | 0.10 | $0.13 | 177200 |
| 2025-02-12 | 0.10 | $0.13 | 536410 |
| 2025-02-11 | 0.10 | $0.11 | 324500 |
| 2025-02-10 | 0.10 | $0.11 | 639200 |
| 2025-02-07 | 0.10 | $0.11 | 239320 |
| 2025-02-06 | 0.10 | $0.10 | 10000 |
| 2025-02-05 | 0.10 | $0.10 | 122010 |
| 2025-02-04 | 0.09 | $0.10 | 444900 |
| 2025-02-03 | 0.09 | $0.11 | 298200 |
| 2025-01-31 | 0.09 | $0.10 | 451000 |
| 2025-01-30 | 0.09 | $0.10 | 72500 |
| 2025-01-29 | 0.09 | $0.10 | 938200 |
| 2025-01-28 | 0.09 | $0.09 | 122000 |
| 2025-01-27 | 0.09 | $0.09 | 54000 |
| 2025-01-24 | 0.09 | $0.09 | 228000 |
| 2025-01-23 | 0.09 | $0.09 | 26900 |
| 2025-01-22 | 0.09 | $0.09 | 168400 |
| 2025-01-21 | 0.09 | $0.09 | 15000 |
| 2025-01-20 | 0.09 | $0.09 | 83000 |
| 2025-01-17 | 0.09 | $0.10 | — |
| 2025-01-16 | 0.09 | $0.10 | 39700 |
| 2025-01-15 | 0.09 | $0.10 | 545500 |
| 2025-01-14 | 0.09 | $0.10 | 7500 |
| 2025-01-13 | 0.09 | $0.10 | 440000 |
| 2025-01-10 | 0.09 | $0.09 | 390600 |
| 2025-01-09 | 0.09 | $0.09 | 12000 |
| 2025-01-08 | 0.09 | $0.09 | 1000 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | 65200 |
| 2025-01-03 | 0.09 | $0.09 | 111111 |
| 2025-01-02 | 0.09 | $0.09 | 185500 |
| 2024-12-31 | 0.09 | $0.08 | 2000 |
| 2024-12-30 | 0.09 | $0.08 | 20000 |
| 2024-12-27 | 0.09 | $0.08 | 59000 |
| 2024-12-24 | 0.09 | $0.09 | 40000 |
| 2024-12-23 | 0.09 | $0.08 | 631500 |
| 2024-12-20 | 0.09 | $0.09 | 206100 |
| 2024-12-19 | 0.09 | $0.09 | 518000 |
| 2024-12-18 | 0.09 | $0.09 | 118500 |
| 2024-12-17 | 0.09 | $0.10 | 341000 |
| 2024-12-16 | 0.09 | $0.10 | 53000 |
| 2024-12-13 | 0.09 | $0.10 | 254000 |
| 2024-12-12 | 0.09 | $0.10 | 450000 |
| 2024-12-11 | 0.09 | $0.08 | 437600 |
| 2024-12-10 | 0.09 | $0.09 | 33300 |
| 2024-12-09 | 0.09 | $0.09 | 74000 |
| 2024-12-06 | 0.09 | $0.09 | 35000 |
| 2024-12-05 | 0.09 | $0.09 | 342000 |
| 2024-12-04 | 0.09 | $0.09 | 97000 |
| 2024-12-03 | 0.09 | $0.09 | 815500 |
| 2024-12-02 | 0.09 | $0.08 | 605300 |
| 2024-11-29 | 0.10 | $0.09 | 51820 |
| 2024-11-28 | 0.10 | $0.09 | 11000 |
| 2024-11-27 | 0.10 | $0.09 | 249000 |
| 2024-11-26 | 0.10 | $0.10 | 12000 |
| 2024-11-25 | 0.10 | $0.10 | 194500 |
| 2024-11-22 | 0.10 | $0.10 | 220500 |
| 2024-11-21 | 0.10 | $0.10 | 180413 |
| 2024-11-20 | 0.10 | $0.10 | 1.0M |
| 2024-11-19 | 0.10 | $0.10 | 25000 |
| 2024-11-18 | 0.10 | $0.10 | 122500 |
| 2024-11-15 | 0.10 | $0.10 | 430200 |
| 2024-11-14 | 0.10 | $0.10 | 230000 |
| 2024-11-13 | 0.10 | $0.10 | 151612 |
| 2024-11-12 | 0.10 | $0.10 | 295000 |
| 2024-11-11 | 0.10 | $0.10 | 110500 |
| 2024-11-08 | 0.10 | $0.11 | 94800 |
| 2024-11-07 | 0.10 | $0.11 | 41500 |
| 2024-11-06 | 0.10 | $0.11 | 584839 |
| 2024-11-05 | 0.10 | $0.11 | 523602 |
| 2024-11-04 | 0.10 | $0.12 | 76719 |
| 2024-11-01 | 0.10 | $0.12 | 46200 |
| 2024-10-31 | 0.10 | $0.12 | 308900 |
| 2024-10-30 | 0.10 | $0.13 | 952300 |
| 2024-10-29 | 0.10 | $0.12 | 532800 |
| 2024-10-28 | 0.09 | $0.12 | 429814 |
| 2024-10-25 | 0.09 | $0.11 | 61000 |
| 2024-10-24 | 0.09 | $0.10 | 306300 |
| 2024-10-23 | 0.09 | $0.10 | 271845 |
| 2024-10-22 | 0.09 | $0.10 | 225900 |
| 2024-10-21 | 0.08 | $0.11 | 849023 |
| 2024-10-18 | 0.08 | $0.10 | 2.9M |
| 2024-10-17 | 0.08 | $0.09 | 228621 |
| 2024-10-16 | 0.08 | $0.09 | 980300 |
| 2024-10-15 | 0.08 | $0.09 | 248132 |
| 2024-10-11 | 0.08 | $0.08 | 154500 |
| 2024-10-10 | 0.08 | $0.08 | 301500 |
| 2024-10-09 | 0.08 | $0.09 | 54000 |
| 2024-10-08 | 0.08 | $0.08 | 63000 |
| 2024-10-07 | 0.07 | $0.08 | 208126 |
| 2024-10-04 | 0.07 | $0.08 | 42500 |
| 2024-10-03 | 0.07 | $0.08 | 409400 |
| 2024-10-02 | 0.07 | $0.09 | 45834 |
| 2024-10-01 | 0.07 | $0.09 | 315800 |
| 2024-09-30 | 0.07 | $0.09 | 317900 |
| 2024-09-27 | 0.07 | $0.09 | 1.3M |
| 2024-09-26 | 0.07 | $0.07 | 595015 |
| 2024-09-25 | 0.07 | $0.08 | 92000 |
| 2024-09-24 | 0.06 | $0.08 | 845300 |
| 2024-09-23 | 0.06 | $0.09 | 679400 |
| 2024-09-20 | 0.06 | $0.08 | 1.4M |
| 2024-09-19 | 0.06 | $0.07 | 835500 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 524616 |
| 2024-09-16 | 0.06 | $0.07 | 583302 |
| 2024-09-13 | 0.06 | $0.06 | 125214 |
| 2024-09-12 | 0.06 | $0.06 | 364840 |
| 2024-09-11 | 0.06 | $0.06 | 253500 |
| 2024-09-10 | 0.06 | $0.06 | 30000 |
| 2024-09-09 | 0.06 | $0.06 | 142300 |
| 2024-09-06 | 0.06 | $0.06 | 160000 |
| 2024-09-05 | 0.06 | $0.06 | 121000 |
| 2024-09-04 | 0.06 | $0.06 | 195000 |
| 2024-09-03 | 0.06 | $0.06 | 161000 |
| 2024-08-30 | 0.06 | $0.06 | 150000 |
| 2024-08-29 | 0.06 | $0.06 | 303000 |
| 2024-08-28 | 0.06 | $0.06 | 231000 |
| 2024-08-27 | 0.06 | $0.06 | 343000 |
| 2024-08-26 | 0.06 | $0.06 | 231000 |
| 2024-08-23 | 0.06 | $0.06 | 130000 |
| 2024-08-22 | 0.06 | $0.06 | 1.1M |
| 2024-08-21 | 0.06 | $0.06 | 58500 |
| 2024-08-20 | 0.06 | $0.06 | 467000 |
| 2024-08-19 | 0.06 | $0.06 | 253000 |
| 2024-08-16 | 0.06 | $0.06 | 209600 |
| 2024-08-15 | 0.06 | $0.06 | 315000 |
| 2024-08-14 | 0.06 | $0.05 | 10000 |
| 2024-08-13 | 0.06 | $0.05 | 189725 |
| 2024-08-12 | 0.06 | $0.06 | 176500 |
| 2024-08-09 | 0.06 | $0.05 | 473500 |
| 2024-08-08 | 0.06 | $0.05 | — |
| 2024-08-07 | 0.06 | $0.05 | 86500 |
| 2024-08-06 | 0.06 | $0.05 | 219900 |
| 2024-08-02 | 0.06 | $0.06 | 82000 |
| 2024-08-01 | 0.06 | $0.06 | 301700 |
| 2024-07-31 | 0.06 | $0.06 | 975400 |
| 2024-07-30 | 0.06 | $0.06 | 534428 |
| 2024-07-29 | 0.06 | $0.06 | 63500 |
| 2024-07-26 | 0.06 | $0.06 | 267428 |
| 2024-07-25 | 0.06 | $0.06 | 152400 |
| 2024-07-24 | 0.06 | $0.06 | 605300 |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 243000 |
| 2024-07-19 | 0.06 | $0.06 | 50000 |
| 2024-07-18 | 0.06 | $0.07 | 29250 |
| 2024-07-17 | 0.06 | $0.07 | 18000 |
| 2024-07-16 | 0.06 | $0.07 | 84800 |
| 2024-07-15 | 0.06 | $0.07 | 177675 |
| 2024-07-12 | 0.06 | $0.06 | 13000 |
| 2024-07-11 | 0.06 | $0.06 | 820000 |
| 2024-07-10 | 0.06 | $0.07 | 371000 |
| 2024-07-09 | 0.06 | $0.06 | 88000 |
| 2024-07-08 | 0.07 | $0.07 | 30000 |
| 2024-07-05 | 0.07 | $0.07 | 20000 |
| 2024-07-04 | 0.07 | $0.06 | 38000 |
| 2024-07-03 | 0.07 | $0.07 | 526500 |
| 2024-07-02 | 0.07 | $0.07 | 557650 |
| 2024-06-28 | 0.07 | $0.07 | 57000 |
| 2024-06-27 | 0.07 | $0.07 | 253000 |
| 2024-06-26 | 0.07 | $0.06 | 20707 |
| 2024-06-25 | 0.07 | $0.06 | 45000 |
| 2024-06-24 | 0.07 | $0.06 | 14000 |
| 2024-06-21 | 0.07 | $0.06 | 169800 |
| 2024-06-20 | 0.07 | $0.06 | 301500 |
| 2024-06-19 | 0.07 | $0.07 | 6000 |
| 2024-06-18 | 0.07 | $0.07 | 5151 |
| 2024-06-17 | 0.07 | $0.07 | 65000 |
| 2024-06-14 | 0.07 | $0.07 | 2000 |
| 2024-06-13 | 0.07 | $0.07 | 31000 |
| 2024-06-12 | 0.07 | $0.07 | 45320 |
| 2024-06-11 | 0.07 | $0.07 | 157000 |
| 2024-06-10 | 0.07 | $0.07 | 472000 |
| 2024-06-07 | 0.07 | $0.07 | 770428 |
| 2024-06-06 | 0.07 | $0.07 | 303000 |
| 2024-06-05 | 0.07 | $0.07 | 169000 |
| 2024-06-04 | 0.07 | $0.07 | 25000 |
| 2024-06-03 | 0.07 | $0.08 | 10026 |
| 2024-05-31 | 0.07 | $0.07 | 343015 |
| 2024-05-30 | 0.07 | $0.07 | 10000 |
| 2024-05-29 | 0.08 | $0.08 | 27000 |
| 2024-05-28 | 0.08 | $0.08 | 44000 |
| 2024-05-27 | 0.08 | $0.08 | 61866 |
| 2024-05-24 | 0.08 | $0.08 | 122400 |
| 2024-05-23 | 0.08 | $0.08 | 54000 |
| 2024-05-22 | 0.08 | $0.08 | 153000 |
| 2024-05-21 | 0.08 | $0.08 | 92052 |
| 2024-05-17 | 0.08 | $0.08 | 463500 |
| 2024-05-16 | 0.08 | $0.08 | 396000 |
| 2024-05-15 | 0.07 | $0.07 | 270700 |
| 2024-05-14 | 0.08 | $0.08 | 175917 |
| 2024-05-13 | 0.08 | $0.08 | 185500 |
| 2024-05-10 | 0.08 | $0.08 | 174000 |
| 2024-05-09 | 0.08 | $0.08 | 222504 |
| 2024-05-08 | 0.08 | $0.08 | 267478 |
| 2024-05-07 | 0.08 | $0.08 | 50000 |
| 2024-05-06 | 0.08 | $0.08 | 27000 |
| 2024-05-03 | 0.08 | $0.08 | 352430 |
| 2024-05-02 | 0.08 | $0.07 | 277333 |
| 2024-05-01 | 0.08 | $0.07 | 986200 |
| 2024-04-30 | 0.08 | $0.07 | 1.9M |
| 2024-04-29 | 0.08 | $0.07 | 2.0M |
| 2024-04-26 | 0.08 | $0.07 | 137000 |
| 2024-04-25 | 0.08 | $0.08 | 10000 |
| 2024-04-24 | 0.08 | $0.08 | 106000 |
| 2024-04-23 | 0.08 | $0.07 | 63000 |
| 2024-04-22 | 0.08 | $0.08 | 197421 |
| 2024-04-19 | 0.08 | $0.08 | 246000 |
| 2024-04-18 | 0.08 | $0.08 | 264000 |
| 2024-04-17 | 0.08 | $0.08 | 132986 |
| 2024-04-16 | 0.08 | $0.08 | 1.4M |
| 2024-04-15 | 0.08 | $0.08 | 191250 |
| 2024-04-12 | 0.08 | $0.08 | 1.0M |
| 2024-04-11 | 0.08 | $0.09 | 586000 |
| 2024-04-10 | 0.08 | $0.09 | 5000 |
| 2024-04-09 | 0.08 | $0.09 | 124850 |
| 2024-04-08 | 0.08 | $0.10 | 306822 |
| 2024-04-05 | 0.08 | $0.09 | 288000 |
| 2024-04-04 | 0.08 | $0.08 | 310900 |
| 2024-04-03 | 0.08 | $0.09 | 1.3M |
| 2024-04-02 | 0.08 | $0.08 | 464328 |
| 2024-04-01 | 0.08 | $0.08 | 54663 |
| 2024-03-28 | 0.08 | $0.08 | 181000 |
| 2024-03-27 | 0.08 | $0.08 | 200596 |
| 2024-03-26 | 0.08 | $0.08 | 48000 |
| 2024-03-25 | 0.08 | $0.08 | 92062 |
| 2024-03-22 | 0.08 | $0.09 | 84692 |
| 2024-03-21 | 0.08 | $0.09 | 791367 |
| 2024-03-20 | 0.08 | $0.08 | 795418 |
| 2024-03-19 | 0.08 | $0.08 | 489000 |
| 2024-03-18 | 0.08 | $0.08 | 202000 |
| 2024-03-14 | 0.08 | $0.08 | 168000 |
| 2024-03-13 | 0.08 | $0.08 | 80000 |
| 2024-03-12 | 0.08 | $0.09 | 125700 |
| 2024-03-11 | 0.08 | $0.09 | 372590 |
| 2024-03-08 | 0.08 | $0.08 | 2300 |
| 2024-03-07 | 0.08 | $0.08 | 35062 |
| 2024-03-06 | 0.08 | $0.09 | 57050 |
| 2024-03-05 | 0.08 | $0.08 | 1.1M |
| 2024-03-04 | 0.08 | $0.08 | 199000 |
| 2024-03-01 | 0.08 | $0.08 | 455700 |
| 2024-02-29 | 0.08 | $0.07 | 480850 |
| 2024-02-28 | 0.08 | $0.07 | 287900 |
| 2024-02-27 | 0.08 | $0.08 | 151895 |
| 2024-02-26 | 0.08 | $0.08 | 629000 |
| 2024-02-23 | 0.09 | $0.08 | 254650 |
| 2024-02-22 | 0.09 | $0.08 | 104035 |
| 2024-02-21 | 0.09 | $0.08 | 419418 |
| 2024-02-20 | 0.09 | $0.08 | 79075 |
| 2024-02-16 | 0.09 | $0.09 | 54000 |
| 2024-02-15 | 0.09 | $0.09 | 1000 |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | 4000 |
| 2024-02-12 | 0.09 | $0.09 | 72100 |
| 2024-02-09 | 0.09 | $0.10 | 111000 |
| 2024-02-08 | 0.09 | $0.09 | 65000 |
| 2024-02-07 | 0.09 | $0.09 | 68000 |
| 2024-02-06 | 0.09 | $0.09 | 80000 |
| 2024-02-05 | 0.09 | $0.09 | 41556 |
| 2024-02-02 | 0.09 | $0.09 | 203000 |
| 2024-02-01 | 0.09 | $0.09 | 132000 |
| 2024-01-31 | 0.09 | $0.09 | 239500 |
| 2024-01-30 | 0.08 | $0.10 | 585477 |
| 2024-01-29 | 0.08 | $0.08 | 40056 |
| 2024-01-26 | 0.08 | $0.08 | 262000 |
| 2024-01-25 | 0.09 | $0.08 | 65500 |
| 2024-01-24 | 0.09 | $0.08 | — |
| 2024-01-23 | 0.09 | $0.08 | 4000 |
| 2024-01-22 | 0.09 | $0.08 | 63201 |
| 2024-01-19 | 0.09 | $0.08 | 257842 |
| 2024-01-18 | 0.09 | $0.08 | 219000 |
| 2024-01-17 | 0.09 | $0.08 | 121250 |
| 2024-01-16 | 0.09 | $0.08 | 77500 |
| 2024-01-15 | 0.09 | $0.08 | 121481 |
| 2024-01-12 | 0.09 | $0.09 | 36550 |
| 2024-01-11 | 0.09 | $0.09 | 26150 |
| 2024-01-10 | 0.09 | $0.09 | 243550 |
| 2024-01-05 | 0.10 | $0.10 | 235000 |
| 2024-01-04 | 0.10 | $0.10 | 129300 |
| 2024-01-03 | 0.10 | $0.09 | 48700 |
| 2024-01-02 | 0.10 | $0.10 | 11450 |
| 2023-12-29 | 0.10 | $0.10 | 126000 |
| 2023-12-28 | 0.10 | $0.10 | 183200 |
| 2023-12-27 | 0.10 | $0.10 | 265000 |
| 2023-12-22 | 0.10 | $0.10 | 90000 |
| 2023-12-21 | 0.10 | $0.10 | 9500 |
| 2023-12-20 | 0.10 | $0.10 | 387800 |
| 2023-12-19 | 0.10 | $0.11 | 74374 |
| 2023-12-18 | 0.10 | $0.11 | 71999 |
| 2023-12-15 | 0.10 | $0.10 | 33500 |
| 2023-12-14 | 0.10 | $0.11 | 119500 |
| 2023-12-13 | 0.09 | $0.11 | 596070 |
| 2023-12-12 | 0.09 | $0.11 | 25000 |
| 2023-12-11 | 0.09 | $0.10 | 76500 |
| 2023-12-08 | 0.09 | $0.10 | 60475 |
| 2023-12-07 | 0.09 | $0.11 | 417400 |
| 2023-12-06 | 0.09 | $0.11 | 28650 |
| 2023-12-05 | 0.09 | $0.11 | 37500 |
| 2023-12-04 | 0.09 | $0.11 | 351440 |
| 2023-12-01 | 0.08 | $0.11 | 206007 |
| 2023-11-30 | 0.08 | $0.11 | 834859 |
| 2023-11-29 | 0.08 | $0.09 | 53003 |
| 2023-11-28 | 0.08 | $0.09 | 427500 |
| 2023-11-27 | 0.08 | $0.08 | 543000 |
| 2023-11-24 | 0.08 | $0.08 | 27000 |
| 2023-11-23 | 0.08 | $0.08 | 18000 |
| 2023-11-22 | 0.08 | $0.08 | 1300 |
| 2023-11-21 | 0.08 | $0.08 | 8000 |
| 2023-11-20 | 0.08 | $0.08 | 158000 |
| 2023-11-17 | 0.08 | $0.08 | 8000 |
| 2023-11-16 | 0.08 | $0.08 | 123000 |
| 2023-11-15 | 0.08 | $0.08 | 1150 |
| 2023-11-14 | 0.08 | $0.08 | 50000 |
| 2023-11-13 | 0.08 | $0.08 | 297000 |
| 2023-11-10 | 0.08 | $0.08 | 5000 |
| 2023-11-08 | 0.08 | $0.08 | 40000 |
| 2023-11-07 | 0.08 | $0.08 | 87000 |
| 2023-11-06 | 0.08 | $0.08 | 250650 |
| 2023-11-03 | 0.08 | $0.08 | 22150 |
| 2023-11-02 | 0.08 | $0.08 | 20000 |
| 2023-11-01 | 0.08 | $0.08 | 24000 |
| 2023-10-31 | 0.08 | $0.09 | 40656 |
| 2023-10-30 | 0.08 | $0.09 | 42022 |
| 2023-10-27 | 0.08 | $0.09 | 115000 |
| 2023-10-26 | 0.08 | $0.08 | 10000 |
| 2023-10-25 | 0.08 | $0.09 | 2000 |
| 2023-10-24 | 0.08 | $0.08 | 15268 |
| 2023-10-20 | 0.08 | $0.08 | 185150 |
| 2023-10-19 | 0.08 | $0.08 | 131400 |
| 2023-10-18 | 0.08 | $0.08 | 30000 |
| 2023-10-17 | 0.08 | $0.07 | 20200 |
| 2023-10-16 | 0.08 | $0.08 | 78840 |
| 2023-10-13 | 0.08 | $0.08 | 590000 |
| 2023-10-12 | 0.08 | $0.07 | 213000 |
| 2023-10-11 | 0.08 | $0.08 | 252000 |
| 2023-10-10 | 0.08 | $0.08 | 73005 |
| 2023-10-06 | 0.08 | $0.08 | 38500 |
| 2023-10-05 | 0.08 | $0.08 | 17100 |
| 2023-10-04 | 0.08 | $0.08 | 39000 |
| 2023-10-03 | 0.08 | $0.07 | 296674 |
| 2023-10-02 | 0.08 | $0.08 | 278000 |
| 2023-09-29 | 0.08 | $0.08 | 356042 |
| 2023-09-28 | 0.08 | $0.08 | 161400 |
| 2023-09-27 | 0.08 | $0.08 | 15000 |
| 2023-09-26 | 0.08 | $0.08 | 100600 |
| 2023-09-25 | 0.08 | $0.08 | 107060 |
| 2023-09-22 | 0.08 | $0.08 | 131300 |
| 2023-09-21 | 0.08 | $0.08 | 93000 |
| 2023-09-20 | 0.08 | $0.09 | 20350 |
| 2023-09-19 | 0.08 | $0.08 | 12650 |
| 2023-09-18 | 0.08 | $0.08 | 81901 |
| 2023-09-15 | 0.08 | $0.08 | 66000 |
| 2023-09-14 | 0.08 | $0.08 | 89000 |
| 2023-09-13 | 0.09 | $0.08 | 663750 |
| 2023-09-12 | 0.09 | $0.08 | 10100 |
| 2023-09-11 | 0.09 | $0.08 | 182000 |
| 2023-09-07 | 0.09 | $0.09 | 26800 |
| 2023-09-06 | 0.09 | $0.09 | 15000 |
| 2023-09-05 | 0.09 | $0.09 | 96100 |
| 2023-09-01 | 0.09 | $0.09 | 15500 |
| 2023-08-31 | 0.09 | $0.09 | 23667 |
| 2023-08-30 | 0.09 | $0.10 | 130000 |
| 2023-08-29 | 0.09 | $0.09 | 46000 |
| 2023-08-28 | 0.09 | $0.09 | 64150 |
| 2023-08-25 | 0.09 | $0.10 | 88650 |
| 2023-08-24 | 0.09 | $0.09 | 10750 |
| 2023-08-23 | 0.08 | $0.09 | 108000 |
| 2023-08-22 | 0.08 | $0.09 | 36225 |
| 2023-08-21 | 0.08 | $0.08 | 274000 |
| 2023-08-17 | 0.08 | $0.09 | 14100 |
| 2023-08-16 | 0.08 | $0.09 | 374100 |
| 2023-08-15 | 0.08 | $0.08 | 85300 |
| 2023-08-14 | 0.08 | $0.08 | 80150 |
| 2023-08-11 | 0.08 | $0.09 | 170036 |
| 2023-08-10 | 0.08 | $0.09 | 123100 |
| 2023-08-09 | 0.08 | $0.09 | 51800 |
| 2023-08-08 | 0.08 | $0.10 | 299842 |
| 2023-08-04 | 0.08 | $0.10 | 281500 |
| 2023-08-03 | 0.08 | $0.09 | 286000 |
| 2023-08-02 | 0.08 | $0.08 | 77100 |
| 2023-08-01 | 0.08 | $0.08 | 211000 |
| 2023-07-31 | 0.08 | $0.08 | 16594 |
| 2023-07-28 | 0.08 | $0.09 | 126000 |
| 2023-07-27 | 0.08 | $0.09 | 57642 |
| 2023-07-26 | 0.08 | $0.09 | 181400 |
| 2023-07-25 | 0.08 | $0.09 | 324000 |
| 2023-07-24 | 0.08 | $0.08 | 584200 |
| 2023-07-21 | 0.08 | $0.07 | 201000 |
| 2023-07-20 | 0.08 | $0.07 | 85700 |
| 2023-07-19 | 0.08 | $0.07 | 659897 |
| 2023-07-17 | 0.08 | $0.07 | 517000 |
| 2023-07-14 | 0.08 | $0.08 | 111045 |
| 2023-07-13 | 0.09 | $0.07 | 395002 |
| 2023-07-12 | 0.09 | $0.08 | 980980 |
| 2023-07-11 | 0.09 | $0.07 | 337500 |
| 2023-07-10 | 0.09 | $0.07 | 223550 |
| 2023-07-07 | 0.09 | $0.08 | 657651 |
| 2023-07-06 | 0.09 | $0.07 | 812300 |
| 2023-07-05 | 0.10 | $0.08 | 564550 |
| 2023-07-04 | 0.10 | $0.09 | 383750 |
| 2023-06-30 | 0.10 | $0.10 | 19000 |
| 2023-06-28 | 0.10 | $0.09 | 14000 |
| 2023-06-27 | 0.10 | $0.09 | 17000 |
| 2023-06-26 | 0.10 | $0.09 | 214500 |
| 2023-06-23 | 0.11 | $0.10 | 302000 |
| 2023-06-22 | 0.11 | $0.10 | 884000 |
| 2023-06-21 | 0.11 | $0.12 | 232000 |
| 2023-06-20 | 0.11 | $0.10 | 93100 |
| 2023-06-19 | 0.11 | $0.10 | 2850 |
| 2023-06-16 | 0.11 | $0.10 | 19500 |
| 2023-06-15 | 0.11 | $0.11 | 35150 |
| 2023-06-14 | 0.11 | $0.10 | 93500 |
| 2023-06-13 | 0.11 | $0.11 | 35935 |
| 2023-06-12 | 0.11 | $0.11 | 25600 |
| 2023-06-08 | 0.11 | $0.11 | 68500 |
| 2023-06-07 | 0.11 | $0.11 | 9950 |
| 2023-06-06 | 0.12 | $0.11 | 109335 |
| 2023-06-05 | 0.12 | $0.11 | 39090 |
| 2023-06-02 | 0.12 | $0.11 | 129377 |
| 2023-06-01 | 0.12 | $0.11 | 44833 |
| 2023-05-31 | 0.12 | $0.11 | 20350 |
| 2023-05-30 | 0.12 | $0.11 | 63000 |
| 2023-05-29 | 0.12 | $0.11 | 54000 |
| 2023-05-26 | 0.12 | $0.11 | 97500 |
| 2023-05-25 | 0.12 | $0.11 | 42500 |
| 2023-05-24 | 0.13 | $0.12 | 41500 |
| 2023-05-23 | 0.13 | $0.13 | 5000 |
| 2023-05-19 | 0.13 | $0.13 | 92000 |
| 2023-05-18 | 0.13 | $0.13 | 21200 |
| 2023-05-17 | 0.13 | $0.12 | 6750 |
| 2023-05-16 | 0.13 | $0.13 | 4950 |
| 2023-05-15 | 0.13 | $0.13 | 40000 |
| 2023-05-12 | 0.13 | $0.13 | 612499 |
| 2023-05-11 | 0.13 | $0.11 | 108270 |
| 2023-05-10 | 0.13 | $0.12 | 183355 |
| 2023-05-09 | 0.13 | $0.12 | 111100 |
| 2023-05-08 | 0.13 | $0.14 | 161000 |
| 2023-05-05 | 0.13 | $0.15 | 153000 |
| 2023-05-04 | 0.13 | $0.15 | 584500 |
| 2023-05-03 | 0.13 | $0.15 | 180600 |
| 2023-05-02 | 0.13 | $0.13 | 11000 |
| 2023-05-01 | 0.13 | $0.13 | 25103 |
| 2023-04-28 | 0.13 | $0.14 | 16500 |
| 2023-04-27 | 0.13 | $0.14 | 1000 |
| 2023-04-25 | 0.13 | $0.14 | 4350 |
| 2023-04-24 | 0.13 | $0.14 | 49141 |
| 2023-04-21 | 0.12 | $0.14 | 104433 |
| 2023-04-20 | 0.12 | $0.13 | 15000 |
| 2023-04-19 | 0.12 | $0.13 | 52000 |
| 2023-04-18 | 0.12 | $0.13 | 89865 |
| 2023-04-17 | 0.12 | $0.14 | 201571 |
| 2023-04-14 | 0.12 | $0.14 | 223500 |
| 2023-04-13 | 0.12 | $0.15 | 1.1M |
| 2023-04-12 | 0.11 | $0.14 | 193800 |
| 2023-04-11 | 0.11 | $0.12 | 88220 |
| 2023-04-10 | 0.11 | $0.12 | 13500 |
| 2023-04-06 | 0.11 | $0.12 | 92928 |
| 2023-04-05 | 0.11 | $0.12 | 229462 |
| 2023-04-04 | 0.10 | $0.11 | 70045 |
| 2023-04-03 | 0.10 | $0.11 | 26000 |
| 2023-03-31 | 0.10 | $0.11 | 50000 |
| 2023-03-30 | 0.10 | $0.11 | 230828 |
| 2023-03-29 | 0.10 | $0.11 | 136277 |
| 2023-03-28 | 0.10 | $0.11 | 37550 |
| 2023-03-27 | 0.10 | $0.10 | 91589 |
| 2023-03-24 | 0.10 | $0.10 | 80000 |
| 2023-03-23 | 0.10 | $0.10 | 55500 |
| 2023-03-22 | 0.10 | $0.10 | 39000 |
| 2023-03-21 | 0.10 | $0.10 | 209358 |
| 2023-03-20 | 0.10 | $0.11 | 156000 |
| 2023-03-17 | 0.10 | $0.11 | 165350 |
| 2023-03-16 | 0.10 | $0.10 | 35500 |
| 2023-03-15 | 0.10 | $0.10 | 211000 |
| 2023-03-14 | 0.11 | $0.11 | 26748 |
| 2023-03-13 | 0.10 | $0.11 | 56000 |
| 2023-03-10 | 0.10 | $0.11 | 103000 |
| 2023-03-09 | 0.10 | $0.10 | 7500 |
| 2023-03-07 | 0.10 | $0.10 | 135500 |
| 2023-03-06 | 0.11 | $0.10 | 45021 |
| 2023-03-03 | 0.11 | $0.11 | 146303 |
| 2023-03-02 | 0.11 | $0.11 | 6500 |
| 2023-03-01 | 0.11 | $0.10 | 38000 |
| 2023-02-28 | 0.11 | $0.10 | 11500 |
| 2023-02-27 | 0.11 | $0.10 | 68000 |
| 2023-02-24 | 0.11 | $0.10 | 75350 |
| 2023-02-23 | 0.11 | $0.10 | 6000 |
| 2023-02-22 | 0.11 | $0.11 | 45500 |
| 2023-02-21 | 0.11 | $0.11 | 92258 |
| 2023-02-17 | 0.11 | $0.12 | 18000 |
| 2023-02-15 | 0.11 | $0.11 | 27900 |
| 2023-02-14 | 0.11 | $0.12 | 85200 |
| 2023-02-13 | 0.11 | $0.11 | 36500 |
| 2023-02-10 | 0.11 | $0.11 | 58529 |
| 2023-02-09 | 0.11 | $0.11 | 109900 |
| 2023-02-08 | 0.11 | $0.11 | 64575 |
| 2023-02-07 | 0.11 | $0.11 | 27650 |
| 2023-02-06 | 0.11 | $0.12 | 42575 |
| 2023-02-03 | 0.11 | $0.11 | 260228 |
| 2023-02-02 | 0.11 | $0.12 | 57650 |
| 2023-02-01 | 0.11 | $0.13 | 210050 |
| 2023-01-31 | 0.11 | $0.12 | 5000 |
| 2023-01-30 | 0.11 | $0.12 | 54100 |
| 2023-01-27 | 0.11 | $0.11 | 28074 |
| 2023-01-26 | 0.10 | $0.11 | 106000 |
| 2023-01-25 | 0.10 | $0.12 | 190050 |
| 2023-01-24 | 0.10 | $0.12 | 130500 |
| 2023-01-23 | 0.10 | $0.11 | 72000 |
| 2023-01-20 | 0.10 | $0.12 | 57086 |
| 2023-01-19 | 0.10 | $0.11 | 119210 |
| 2023-01-18 | 0.10 | $0.11 | 95150 |
| 2023-01-17 | 0.10 | $0.10 | 56500 |
| 2023-01-16 | 0.10 | $0.10 | 69945 |
| 2023-01-13 | 0.10 | $0.10 | 102300 |
| 2023-01-12 | 0.10 | $0.11 | 136306 |
| 2023-01-11 | 0.09 | $0.09 | 35000 |
| 2023-01-10 | 0.10 | $0.10 | 29000 |
| 2023-01-09 | 0.09 | $0.10 | 52000 |
| 2023-01-06 | 0.09 | $0.10 | 45500 |
| 2023-01-05 | 0.09 | $0.11 | 123500 |
| 2023-01-04 | 0.09 | $0.10 | 55321 |
| 2023-01-03 | 0.09 | $0.10 | 38001 |
| 2022-12-29 | 0.09 | $0.10 | 110000 |
| 2022-12-28 | 0.09 | $0.10 | 28500 |
| 2022-12-23 | 0.09 | $0.10 | 119000 |
| 2022-12-22 | 0.09 | $0.09 | 50500 |
| 2022-12-21 | 0.09 | $0.09 | 8000 |
| 2022-12-20 | 0.09 | $0.09 | 25000 |
| 2022-12-19 | 0.09 | $0.09 | 11000 |
| 2022-12-16 | 0.09 | $0.09 | 82984 |
| 2022-12-15 | 0.09 | $0.09 | 3000 |
| 2022-12-14 | 0.09 | $0.09 | 71000 |
| 2022-12-13 | 0.09 | $0.09 | 47150 |
| 2022-12-12 | 0.09 | $0.09 | 98000 |
| 2022-12-09 | 0.09 | $0.09 | 39150 |
| 2022-12-08 | 0.09 | $0.10 | 131500 |
| 2022-12-07 | 0.09 | $0.10 | 39300 |
| 2022-12-06 | 0.09 | $0.09 | 16420 |
| 2022-12-05 | 0.09 | $0.09 | 17836 |
| 2022-12-02 | 0.09 | $0.09 | 5000 |
| 2022-12-01 | 0.09 | $0.09 | 149150 |
| 2022-11-29 | 0.09 | $0.09 | 94650 |
| 2022-11-28 | 0.09 | $0.09 | 67510 |
| 2022-11-24 | 0.09 | $0.09 | 15000 |
| 2022-11-23 | 0.09 | $0.10 | 55906 |
| 2022-11-22 | 0.09 | $0.10 | 14000 |
| 2022-11-21 | 0.09 | $0.10 | 84450 |
| 2022-11-17 | 0.09 | $0.10 | 62000 |
| 2022-11-16 | 0.09 | $0.11 | 95500 |
| 2022-11-15 | 0.09 | $0.10 | 67350 |
| 2022-11-14 | 0.09 | $0.09 | 69558 |
| 2022-11-11 | 0.09 | $0.10 | 90550 |
| 2022-11-10 | 0.09 | $0.09 | 79000 |
| 2022-11-09 | 0.09 | $0.09 | 103500 |
| 2022-11-08 | 0.09 | $0.09 | 96100 |
| 2022-11-07 | 0.09 | $0.08 | 61150 |
| 2022-11-04 | 0.09 | $0.08 | 291400 |
| 2022-11-03 | 0.09 | $0.08 | 235000 |
| 2022-11-02 | 0.09 | $0.08 | 179000 |
| 2022-11-01 | 0.09 | $0.08 | 297760 |
| 2022-10-31 | 0.09 | $0.08 | 229000 |
| 2022-10-28 | 0.09 | $0.10 | 36850 |
| 2022-10-27 | 0.09 | $0.10 | 122000 |
| 2022-10-26 | 0.09 | $0.10 | 152000 |
| 2022-10-25 | 0.09 | $0.08 | 14100 |
| 2022-10-24 | 0.09 | $0.09 | 193100 |
| 2022-10-21 | 0.09 | $0.09 | 79000 |
| 2022-10-20 | 0.09 | $0.09 | 96100 |
| 2022-10-19 | 0.09 | $0.09 | 70650 |
| 2022-10-18 | 0.09 | $0.10 | 29500 |
| 2022-10-14 | 0.09 | $0.10 | 61000 |
| 2022-10-13 | 0.09 | $0.09 | 1150 |
| 2022-10-12 | 0.09 | $0.09 | 10100 |
| 2022-10-07 | 0.09 | $0.10 | 23065 |
| 2022-10-06 | 0.09 | $0.09 | 46200 |
| 2022-10-05 | 0.09 | $0.10 | 47150 |
| 2022-10-04 | 0.09 | $0.10 | 36150 |
| 2022-10-03 | 0.09 | $0.09 | 86000 |
| 2022-09-30 | 0.09 | $0.09 | 96700 |
| 2022-09-29 | 0.09 | $0.08 | 105221 |
| 2022-09-28 | 0.09 | $0.09 | 124000 |
| 2022-09-27 | 0.10 | $0.09 | 82000 |
| 2022-09-26 | 0.10 | $0.09 | 50050 |
| 2022-09-23 | 0.10 | $0.09 | 146750 |
| 2022-09-22 | 0.10 | $0.10 | 47500 |
| 2022-09-21 | 0.10 | $0.10 | 78500 |
| 2022-09-20 | 0.10 | $0.09 | 73700 |
| 2022-09-19 | 0.10 | $0.10 | 47500 |
| 2022-09-16 | 0.10 | $0.10 | 10775 |
| 2022-09-15 | 0.10 | $0.10 | 66650 |
| 2022-09-14 | 0.10 | $0.10 | 42650 |
| 2022-09-12 | 0.10 | $0.10 | 152500 |
| 2022-09-09 | 0.10 | $0.10 | 67150 |
| 2022-09-08 | 0.10 | $0.11 | 137150 |
| 2022-09-07 | 0.10 | $0.11 | 157050 |
| 2022-09-06 | 0.10 | $0.11 | 25250 |
| 2022-09-02 | 0.10 | $0.10 | 62500 |
| 2022-09-01 | 0.10 | $0.10 | 6000 |
| 2022-08-31 | 0.10 | $0.10 | 40150 |
| 2022-08-30 | 0.10 | $0.10 | 62060 |
| 2022-08-29 | 0.10 | $0.11 | 8650 |
| 2022-08-26 | 0.10 | $0.11 | 137150 |
| 2022-08-25 | 0.10 | $0.11 | 39000 |
| 2022-08-24 | 0.10 | $0.10 | 4650 |
| 2022-08-22 | 0.10 | $0.10 | 2000 |
| 2022-08-17 | 0.10 | $0.11 | 10000 |
| 2022-08-16 | 0.10 | $0.10 | 15000 |
| 2022-08-15 | 0.11 | $0.10 | 77000 |
| 2022-08-12 | 0.11 | $0.11 | 58500 |
| 2022-08-11 | 0.11 | $0.11 | 30000 |
| 2022-08-10 | 0.11 | $0.11 | 23000 |
| 2022-08-08 | 0.11 | $0.11 | 86645 |
| 2022-08-04 | 0.11 | $0.11 | 7650 |
| 2022-08-03 | 0.11 | $0.11 | 4200 |
| 2022-08-02 | 0.10 | $0.11 | 206227 |
| 2022-07-29 | 0.10 | $0.10 | 117200 |
| 2022-07-28 | 0.11 | $0.10 | 88000 |
| 2022-07-27 | 0.11 | $0.10 | 4150 |
| 2022-07-26 | 0.11 | $0.10 | 133700 |
| 2022-07-25 | 0.11 | $0.10 | 123530 |
| 2022-07-22 | 0.11 | $0.10 | 70924 |
| 2022-07-21 | 0.11 | $0.12 | 54000 |
| 2022-07-20 | 0.11 | $0.11 | 41650 |
| 2022-07-19 | 0.11 | $0.11 | 83200 |
| 2022-07-18 | 0.11 | $0.11 | 27000 |
| 2022-07-15 | 0.11 | $0.10 | 114000 |
| 2022-07-14 | 0.11 | $0.10 | 42800 |
| 2022-07-13 | 0.11 | $0.10 | 93950 |
| 2022-07-12 | 0.11 | $0.10 | 36100 |
| 2022-07-11 | 0.11 | $0.10 | 114600 |
| 2022-07-08 | 0.11 | $0.10 | 91000 |
| 2022-07-07 | 0.12 | $0.11 | 25500 |
| 2022-07-06 | 0.12 | $0.11 | 60478 |
| 2022-07-05 | 0.12 | $0.11 | 150400 |
| 2022-07-04 | 0.12 | $0.11 | 9500 |
| 2022-06-30 | 0.12 | $0.12 | 40134 |
| 2022-06-29 | 0.12 | $0.11 | 212900 |
| 2022-06-28 | 0.12 | $0.11 | 56750 |
| 2022-06-27 | 0.12 | $0.11 | 195700 |
| 2022-06-24 | 0.12 | $0.11 | 155075 |
| 2022-06-23 | 0.12 | $0.11 | 186330 |
| 2022-06-22 | 0.13 | $0.11 | 113143 |
| 2022-06-21 | 0.13 | $0.11 | 456300 |
| 2022-06-20 | 0.13 | $0.12 | 166843 |
| 2022-06-17 | 0.13 | $0.12 | 47699 |
| 2022-06-16 | 0.13 | $0.12 | 283301 |
| 2022-06-15 | 0.13 | $0.13 | 80750 |
| 2022-06-14 | 0.13 | $0.13 | 50185 |
| 2022-06-13 | 0.13 | $0.13 | 45500 |
| 2022-06-10 | 0.13 | $0.13 | 144000 |
| 2022-06-09 | 0.14 | $0.13 | 169550 |
| 2022-06-08 | 0.14 | $0.13 | 98500 |
| 2022-06-07 | 0.14 | $0.13 | 227500 |
| 2022-06-06 | 0.14 | $0.13 | 471850 |
| 2022-06-03 | 0.14 | $0.15 | 440730 |
| 2022-06-02 | 0.14 | $0.15 | 184850 |
| 2022-06-01 | 0.14 | $0.15 | 69000 |
| 2022-05-31 | 0.14 | $0.14 | 350058 |
| 2022-05-30 | 0.14 | $0.15 | 66000 |
| 2022-05-27 | 0.13 | $0.15 | 305900 |
| 2022-05-26 | 0.13 | $0.14 | 263300 |
| 2022-05-25 | 0.13 | $0.14 | 213340 |
| 2022-05-24 | 0.13 | $0.16 | 364446 |
| 2022-05-20 | 0.13 | $0.15 | 270500 |
| 2022-05-19 | 0.13 | $0.15 | 644600 |
| 2022-05-18 | 0.13 | $0.12 | 80200 |
| 2022-05-17 | 0.13 | $0.12 | 61000 |
| 2022-05-16 | 0.13 | $0.12 | 19620 |
| 2022-05-13 | 0.13 | $0.12 | 14356 |
| 2022-05-12 | 0.13 | $0.12 | 56500 |
| 2022-05-11 | 0.13 | $0.12 | 163100 |
| 2022-05-10 | 0.13 | $0.12 | 97850 |
| 2022-05-09 | 0.13 | $0.13 | 240325 |
| 2022-05-06 | 0.13 | $0.13 | 10000 |
| 2022-05-05 | 0.14 | $0.13 | 42000 |
| 2022-05-04 | 0.14 | $0.13 | 2294 |
| 2022-05-03 | 0.14 | $0.13 | 16000 |
| 2022-05-02 | 0.14 | $0.13 | 86270 |
| 2022-04-29 | 0.14 | $0.13 | 55000 |
| 2022-04-28 | 0.14 | $0.13 | 99500 |
| 2022-04-27 | 0.14 | $0.13 | 80850 |
| 2022-04-26 | 0.14 | $0.14 | 123565 |
| 2022-04-25 | 0.14 | $0.14 | 153500 |
| 2022-04-22 | 0.14 | $0.14 | 263065 |
| 2022-04-21 | 0.14 | $0.15 | 113902 |
| 2022-04-20 | 0.14 | $0.15 | 146035 |
| 2022-04-19 | 0.14 | $0.15 | 12500 |
| 2022-04-18 | 0.14 | $0.15 | 17095 |
| 2022-04-14 | 0.14 | $0.15 | 64000 |
| 2022-04-13 | 0.14 | $0.15 | 15100 |
| 2022-04-12 | 0.14 | $0.15 | 46741 |
| 2022-04-11 | 0.14 | $0.15 | 199967 |
| 2022-04-08 | 0.14 | $0.15 | 138311 |
| 2022-04-07 | 0.14 | $0.14 | 76143 |
| 2022-04-06 | 0.14 | $0.14 | 126500 |
| 2022-04-05 | 0.14 | $0.14 | 103236 |
| 2022-04-04 | 0.14 | $0.14 | 333300 |
| 2022-04-01 | 0.14 | $0.14 | 224000 |
| 2022-03-31 | 0.14 | $0.14 | 24500 |
| 2022-03-30 | 0.15 | $0.15 | 30515 |
| 2022-03-29 | 0.15 | $0.14 | 92500 |
| 2022-03-28 | 0.15 | $0.15 | 26525 |
| 2022-03-25 | 0.15 | $0.15 | 20005 |
| 2022-03-24 | 0.15 | $0.15 | 40900 |
| 2022-03-23 | 0.15 | $0.16 | 216251 |
| 2022-03-22 | 0.14 | $0.15 | 141190 |
| 2022-03-21 | 0.14 | $0.15 | 49000 |
| 2022-03-18 | 0.14 | $0.14 | 58500 |
| 2022-03-17 | 0.14 | $0.14 | 426405 |
| 2022-03-16 | 0.15 | $0.14 | 2.0M |
| 2022-03-15 | 0.15 | $0.15 | 86250 |
| 2022-03-14 | 0.15 | $0.15 | 226000 |
| 2022-03-11 | 0.15 | $0.16 | 53100 |
| 2022-03-10 | 0.14 | $0.16 | 361500 |
| 2022-03-09 | 0.14 | $0.15 | 280341 |
| 2022-03-08 | 0.14 | $0.15 | 1.2M |
| 2022-03-07 | 0.14 | $0.14 | 557360 |
| 2022-03-04 | 0.14 | $0.15 | 448100 |
| 2022-03-03 | 0.14 | $0.14 | 160900 |
| 2022-03-02 | 0.14 | $0.14 | 655042 |
| 2022-03-01 | 0.14 | $0.14 | 1.2M |
| 2022-02-28 | 0.14 | $0.14 | 288820 |
| 2022-02-25 | 0.15 | $0.13 | 580822 |
| 2022-02-24 | 0.15 | $0.14 | 476100 |
| 2022-02-23 | 0.15 | $0.14 | 137540 |
| 2022-02-22 | 0.15 | $0.14 | 236889 |
| 2022-02-18 | 0.15 | $0.14 | 1.3M |
| 2022-02-17 | 0.15 | $0.14 | 545300 |
| 2022-02-16 | 0.15 | $0.14 | 672000 |
| 2022-02-15 | 0.15 | $0.14 | 1.1M |
| 2022-02-14 | 0.16 | $0.15 | 432866 |
| 2022-02-11 | 0.16 | $0.15 | 367860 |
| 2022-02-10 | 0.16 | $0.15 | 99500 |
| 2022-02-09 | 0.16 | $0.15 | 126020 |
| 2022-02-08 | 0.16 | $0.16 | 151057 |
| 2022-02-07 | 0.16 | $0.16 | 54096 |
| 2022-02-04 | 0.16 | $0.15 | 45000 |
| 2022-02-03 | 0.16 | $0.15 | 212160 |
| 2022-02-02 | 0.16 | $0.15 | 139077 |
| 2022-02-01 | 0.16 | $0.15 | 348500 |
| 2022-01-31 | 0.16 | $0.15 | 106300 |
| 2022-01-28 | 0.17 | $0.15 | 218661 |
| 2022-01-27 | 0.17 | $0.16 | 53001 |
| 2022-01-26 | 0.17 | $0.16 | 239000 |
| 2022-01-25 | 0.17 | $0.15 | 126950 |
| 2022-01-24 | 0.17 | $0.16 | 546476 |
| 2022-01-21 | 0.17 | $0.17 | 358294 |
| 2022-01-20 | 0.17 | $0.18 | 749766 |
| 2022-01-19 | 0.17 | $0.18 | 283100 |
| 2022-01-18 | 0.17 | $0.17 | 614150 |
| 2022-01-17 | 0.17 | $0.17 | 133890 |
| 2022-01-14 | 0.17 | $0.17 | 610150 |
| 2022-01-13 | 0.17 | $0.17 | 439000 |
| 2022-01-12 | 0.17 | $0.17 | 134900 |
| 2022-01-11 | 0.18 | $0.17 | 873447 |
| 2022-01-10 | 0.18 | $0.18 | 266500 |
| 2022-01-07 | 0.18 | $0.18 | 493500 |
| 2022-01-06 | 0.18 | $0.18 | 445211 |
| 2022-01-05 | 0.18 | $0.19 | 478250 |
| 2022-01-04 | 0.18 | $0.20 | 327898 |
| 2021-12-31 | 0.17 | $0.20 | 340450 |
| 2021-12-30 | 0.17 | $0.20 | 460400 |
| 2021-12-29 | 0.17 | $0.17 | 51900 |
| 2021-12-23 | 0.17 | $0.18 | 40000 |
| 2021-12-22 | 0.17 | $0.18 | 116650 |
| 2021-12-21 | 0.17 | $0.18 | 33500 |
| 2021-12-20 | 0.17 | $0.18 | 125500 |
| 2021-12-17 | 0.16 | $0.17 | 48000 |
| 2021-12-16 | 0.16 | $0.17 | 26500 |
| 2021-12-15 | 0.16 | $0.15 | 219977 |
| 2021-12-14 | 0.16 | $0.16 | 66200 |
| 2021-12-13 | 0.17 | $0.17 | 58471 |
| 2021-12-10 | 0.17 | $0.17 | 49039 |
| 2021-12-09 | 0.17 | $0.17 | 59500 |
| 2021-12-08 | 0.16 | $0.17 | 525263 |
| 2021-12-07 | 0.16 | $0.16 | 174600 |
| 2021-12-06 | 0.17 | $0.16 | 193000 |
| 2021-12-03 | 0.17 | $0.14 | 120096 |
| 2021-12-02 | 0.17 | $0.14 | 257558 |
| 2021-12-01 | 0.17 | $0.14 | 412800 |
| 2021-11-30 | 0.18 | $0.15 | 344000 |
| 2021-11-29 | 0.18 | $0.15 | 272274 |
| 2021-11-26 | 0.18 | $0.15 | 844683 |
| 2021-11-25 | 0.19 | $0.17 | 242120 |
| 2021-11-24 | 0.19 | $0.17 | 327500 |
| 2021-11-23 | 0.19 | $0.17 | 507500 |
| 2021-11-22 | 0.19 | $0.17 | 318869 |
| 2021-11-19 | 0.19 | $0.18 | 556200 |
| 2021-11-18 | 0.19 | $0.18 | 397000 |
| 2021-11-17 | 0.20 | $0.18 | 939677 |
| 2021-11-16 | 0.20 | $0.18 | 281555 |
| 2021-11-15 | 0.20 | $0.18 | 490010 |
| 2021-11-12 | 0.20 | $0.19 | 284000 |
| 2021-11-11 | 0.21 | $0.18 | 776777 |
| 2021-11-10 | 0.21 | $0.19 | 653000 |
| 2021-11-09 | 0.21 | $0.19 | 388778 |
| 2021-11-08 | 0.21 | $0.19 | 194648 |
| 2021-11-05 | 0.21 | $0.20 | 315528 |
| 2021-11-04 | 0.22 | $0.21 | 455646 |
| 2021-11-03 | 0.22 | $0.18 | 264058 |
| 2021-11-02 | 0.22 | $0.20 | 143200 |
| 2021-11-01 | 0.22 | $0.20 | 512036 |
| 2021-10-29 | 0.23 | $0.21 | 103090 |
| 2021-10-28 | 0.23 | $0.22 | 146000 |
| 2021-10-27 | 0.23 | $0.22 | 182151 |
| 2021-10-26 | 0.23 | $0.22 | 217550 |
| 2021-10-25 | 0.23 | $0.23 | 40092 |
| 2021-10-22 | 0.23 | $0.23 | 160507 |
| 2021-10-21 | 0.23 | $0.23 | 135500 |
| 2021-10-20 | 0.23 | $0.24 | 98502 |
| 2021-10-19 | 0.23 | $0.24 | 30000 |
| 2021-10-18 | 0.23 | $0.25 | 120000 |
| 2021-10-15 | 0.23 | $0.24 | 52650 |
| 2021-10-14 | 0.23 | $0.24 | 116500 |
| 2021-10-13 | 0.23 | $0.24 | 70500 |
| 2021-10-12 | 0.23 | $0.22 | 54814 |
| 2021-10-08 | 0.23 | $0.24 | 222650 |
| 2021-10-07 | 0.23 | $0.24 | 165340 |
| 2021-10-06 | 0.23 | $0.22 | 87500 |
| 2021-10-05 | 0.23 | $0.22 | 17096 |
| 2021-10-04 | 0.23 | $0.23 | 2100 |
| 2021-10-01 | 0.23 | $0.23 | 16000 |
| 2021-09-30 | 0.23 | $0.23 | 28090 |
| 2021-09-29 | 0.23 | $0.22 | 84000 |
| 2021-09-28 | 0.24 | $0.22 | 39800 |
| 2021-09-27 | 0.24 | $0.23 | 6596 |
| 2021-09-24 | 0.24 | $0.24 | 41000 |
| 2021-09-23 | 0.24 | $0.24 | 65973 |
| 2021-09-22 | 0.24 | $0.23 | 23500 |
| 2021-09-21 | 0.24 | $0.24 | 469854 |
| 2021-09-20 | 0.24 | $0.22 | 150169 |
| 2021-09-17 | 0.24 | $0.23 | 87893 |
| 2021-09-16 | 0.24 | $0.23 | 56160 |
| 2021-09-15 | 0.24 | $0.24 | 116500 |
| 2021-09-14 | 0.25 | $0.24 | 49914 |
| 2021-09-13 | 0.25 | $0.24 | 282750 |
| 2021-09-10 | 0.25 | $0.25 | 13006 |
| 2021-09-09 | 0.25 | $0.26 | 290843 |
| 2021-09-08 | 0.25 | $0.24 | 29010 |
| 2021-09-07 | 0.25 | $0.24 | 18500 |
| 2021-09-03 | 0.25 | $0.24 | 479990 |
| 2021-09-02 | 0.25 | $0.24 | 101500 |
| 2021-09-01 | 0.25 | $0.25 | 51270 |
| 2021-08-31 | 0.25 | $0.27 | 109000 |
| 2021-08-30 | 0.25 | $0.26 | 44490 |
| 2021-08-27 | 0.25 | $0.26 | 82003 |
| 2021-08-26 | 0.25 | $0.24 | 80668 |
| 2021-08-25 | 0.25 | $0.25 | 15000 |
| 2021-08-23 | 0.25 | $0.26 | 98099 |
| 2021-08-20 | 0.25 | $0.23 | 28100 |
| 2021-08-19 | 0.25 | $0.24 | 8000 |
| 2021-08-18 | 0.25 | $0.24 | 21100 |
| 2021-08-17 | 0.25 | $0.25 | 4600 |
| 2021-08-16 | 0.25 | $0.24 | 40000 |
| 2021-08-13 | 0.25 | $0.25 | 122518 |
| 2021-08-11 | 0.25 | $0.26 | 51500 |
| 2021-08-10 | 0.25 | $0.24 | 136400 |
| 2021-08-09 | 0.25 | $0.24 | 115300 |
| 2021-08-06 | 0.25 | $0.25 | 84000 |
| 2021-08-05 | 0.26 | $0.25 | 2000 |
| 2021-08-04 | 0.26 | $0.25 | 65100 |
| 2021-08-03 | 0.26 | $0.26 | 20560 |
| 2021-07-30 | 0.26 | $0.27 | 99100 |
| 2021-07-29 | 0.26 | $0.27 | 61800 |
| 2021-07-28 | 0.26 | $0.25 | 110557 |
| 2021-07-27 | 0.26 | $0.25 | 16000 |
| 2021-07-26 | 0.26 | $0.27 | 11490 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.25
2026-07-21
Close Price
$0.26
Vol: 26346
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.14
Maximum
0.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.25 | $0.26 | 26346 |
| 2026-07-20 | 0.25 | $0.25 | 137700 |
| 2026-07-17 | 0.25 | $0.25 | 54303 |
| 2026-07-16 | 0.25 | $0.25 | 94000 |
| 2026-07-15 | 0.25 | $0.25 | 212801 |
| 2026-07-14 | 0.25 | $0.26 | 10700 |
| 2026-07-13 | 0.25 | $0.25 | 75500 |
| 2026-07-10 | 0.25 | $0.25 | 53100 |
| 2026-07-09 | 0.25 | $0.26 | 128709 |
| 2026-07-08 | 0.25 | $0.25 | 20100 |
| 2026-07-07 | 0.25 | $0.25 | 125100 |
| 2026-07-06 | 0.25 | $0.26 | 167341 |
| 2026-07-03 | 0.25 | $0.26 | 174502 |
| 2026-07-02 | 0.25 | $0.26 | 230000 |
| 2026-06-30 | 0.25 | $0.25 | 24700 |
| 2026-06-29 | 0.25 | $0.24 | 89400 |
| 2026-06-26 | 0.25 | $0.25 | 73720 |
| 2026-06-25 | 0.25 | $0.24 | 215700 |
| 2026-06-24 | 0.25 | $0.25 | 165712 |
| 2026-06-23 | 0.26 | $0.26 | 27905 |
| 2026-06-22 | 0.26 | $0.26 | 28500 |
| 2026-06-19 | 0.26 | $0.27 | 70546 |
| 2026-06-18 | 0.26 | $0.27 | 315000 |
| 2026-06-17 | 0.26 | $0.25 | 351334 |
| 2026-06-16 | 0.26 | $0.25 | 278100 |
| 2026-06-15 | 0.26 | $0.25 | 158600 |
| 2026-06-12 | 0.26 | $0.26 | 8500 |
| 2026-06-11 | 0.26 | $0.25 | 72500 |
| 2026-06-10 | 0.26 | $0.23 | 174208 |
| 2026-06-09 | 0.26 | $0.24 | 656200 |
| 2026-06-08 | 0.27 | $0.26 | 119900 |
| 2026-06-05 | 0.27 | $0.26 | 218827 |
| 2026-06-04 | 0.27 | $0.28 | 146200 |
| 2026-06-03 | 0.27 | $0.28 | 89400 |
| 2026-06-02 | 0.27 | $0.28 | 222828 |
| 2026-06-01 | 0.26 | $0.28 | 195049 |
| 2026-05-29 | 0.26 | $0.28 | 645121 |
| 2026-05-28 | 0.26 | $0.28 | 356000 |
| 2026-05-27 | 0.26 | $0.26 | 71900 |
| 2026-05-26 | 0.26 | $0.26 | 304634 |
| 2026-05-25 | 0.26 | $0.25 | 27700 |
| 2026-05-22 | 0.26 | $0.25 | 50600 |
| 2026-05-21 | 0.26 | $0.25 | 94311 |
| 2026-05-20 | 0.26 | $0.25 | 379910 |
| 2026-05-19 | 0.26 | $0.26 | 34800 |
| 2026-05-15 | 0.26 | $0.26 | 237900 |
| 2026-05-14 | 0.26 | $0.28 | 485335 |
| 2026-05-13 | 0.26 | $0.29 | 186600 |
| 2026-05-12 | 0.25 | $0.28 | 186929 |
| 2026-05-11 | 0.25 | $0.28 | 646700 |
| 2026-05-08 | 0.25 | $0.27 | 764100 |
| 2026-05-07 | 0.24 | $0.25 | 94800 |
| 2026-05-06 | 0.24 | $0.25 | 138130 |
| 2026-05-05 | 0.24 | $0.24 | 88000 |
| 2026-05-04 | 0.24 | $0.25 | 168000 |
| 2026-05-01 | 0.24 | $0.25 | 127200 |
| 2026-04-30 | 0.24 | $0.25 | 151200 |
| 2026-04-29 | 0.24 | $0.25 | 56106 |
| 2026-04-28 | 0.24 | $0.25 | 259000 |
| 2026-04-27 | 0.24 | $0.25 | 1.1M |
| 2026-04-24 | 0.24 | $0.25 | 114000 |
| 2026-04-23 | 0.24 | $0.24 | 212000 |
| 2026-04-22 | 0.24 | $0.24 | 58500 |
| 2026-04-21 | 0.24 | $0.24 | 122200 |
| 2026-04-20 | 0.24 | $0.24 | 249200 |
| 2026-04-17 | 0.24 | $0.24 | 320000 |
| 2026-04-16 | 0.23 | $0.25 | 70200 |
| 2026-04-15 | 0.23 | $0.25 | 198400 |
| 2026-04-14 | 0.23 | $0.24 | 165440 |
| 2026-04-13 | 0.23 | $0.23 | 30200 |
| 2026-04-10 | 0.23 | $0.24 | 69600 |
| 2026-04-09 | 0.23 | $0.23 | 113500 |
| 2026-04-08 | 0.23 | $0.23 | 243100 |
| 2026-04-07 | 0.23 | $0.23 | 71128 |
| 2026-04-06 | 0.24 | $0.24 | 72841 |
| 2026-04-02 | 0.24 | $0.24 | 70518 |
| 2026-04-01 | 0.24 | $0.23 | 47800 |
| 2026-03-31 | 0.24 | $0.24 | 762000 |
| 2026-03-30 | 0.24 | $0.22 | 130618 |
| 2026-03-27 | 0.24 | $0.23 | 795616 |
| 2026-03-26 | 0.24 | $0.23 | 264200 |
| 2026-03-25 | 0.25 | $0.25 | 134334 |
| 2026-03-24 | 0.25 | $0.24 | 1.0M |
| 2026-03-23 | 0.25 | $0.22 | 324400 |
| 2026-03-20 | 0.25 | $0.21 | 681500 |
| 2026-03-19 | 0.26 | $0.23 | 764700 |
| 2026-03-18 | 0.26 | $0.25 | 265335 |
| 2026-03-17 | 0.27 | $0.25 | 527347 |
| 2026-03-16 | 0.27 | $0.27 | 188300 |
| 2026-03-13 | 0.27 | $0.26 | 639900 |
| 2026-03-12 | 0.27 | $0.29 | 745001 |
| 2026-03-11 | 0.27 | $0.26 | 347034 |
| 2026-03-10 | 0.27 | $0.25 | 329715 |
| 2026-03-09 | 0.28 | $0.26 | 1.0M |
| 2026-03-06 | 0.28 | $0.26 | 522513 |
| 2026-03-05 | 0.28 | $0.26 | 390100 |
| 2026-03-04 | 0.28 | $0.27 | 331210 |
| 2026-03-03 | 0.29 | $0.27 | 559400 |
| 2026-03-02 | 0.29 | $0.27 | 1.3M |
| 2026-02-27 | 0.29 | $0.29 | 243000 |
| 2026-02-26 | 0.29 | $0.29 | 345000 |
| 2026-02-25 | 0.29 | $0.29 | 247818 |
| 2026-02-24 | 0.29 | $0.29 | 249107 |
| 2026-02-23 | 0.29 | $0.29 | 318109 |
| 2026-02-20 | 0.29 | $0.29 | 50000 |
| 2026-02-19 | 0.29 | $0.29 | 34203 |
| 2026-02-18 | 0.29 | $0.29 | 133700 |
| 2026-02-17 | 0.29 | $0.29 | 167525 |
| 2026-02-13 | 0.29 | $0.30 | 106914 |
| 2026-02-12 | 0.29 | $0.29 | 264524 |
| 2026-02-11 | 0.29 | $0.31 | 371448 |
| 2026-02-10 | 0.28 | $0.29 | 392500 |
| 2026-02-09 | 0.28 | $0.28 | 192200 |
| 2026-02-06 | 0.28 | $0.28 | 147300 |
| 2026-02-05 | 0.28 | $0.28 | 562411 |
| 2026-02-04 | 0.28 | $0.29 | 157046 |
| 2026-02-03 | 0.28 | $0.29 | 624100 |
| 2026-02-02 | 0.28 | $0.26 | 835120 |
| 2026-01-30 | 0.28 | $0.29 | 717500 |
| 2026-01-29 | 0.28 | $0.32 | 410700 |
| 2026-01-28 | 0.28 | $0.32 | 524749 |
| 2026-01-27 | 0.27 | $0.29 | 236424 |
| 2026-01-26 | 0.27 | $0.30 | 1.1M |
| 2026-01-23 | 0.26 | $0.29 | 852500 |
| 2026-01-22 | 0.26 | $0.29 | 194104 |
| 2026-01-21 | 0.26 | $0.27 | 970625 |
| 2026-01-20 | 0.26 | $0.27 | 639737 |
| 2026-01-19 | 0.25 | $0.27 | 419200 |
| 2026-01-16 | 0.25 | $0.26 | 305100 |
| 2026-01-15 | 0.25 | $0.27 | 82800 |
| 2026-01-14 | 0.25 | $0.26 | 52506 |
| 2026-01-13 | 0.25 | $0.26 | 415300 |
| 2026-01-12 | 0.25 | $0.26 | 172700 |
| 2026-01-09 | 0.24 | $0.25 | 148446 |
| 2026-01-08 | 0.24 | $0.25 | 310300 |
| 2026-01-07 | 0.24 | $0.25 | 110200 |
| 2026-01-06 | 0.24 | $0.26 | 497700 |
| 2026-01-05 | 0.24 | $0.26 | 561600 |
| 2026-01-02 | 0.23 | $0.26 | 336040 |
| 2025-12-31 | 0.23 | $0.25 | 391312 |
| 2025-12-30 | 0.23 | $0.26 | 537700 |
| 2025-12-29 | 0.23 | $0.26 | 1.5M |
| 2025-12-24 | 0.22 | $0.25 | 888600 |
| 2025-12-23 | 0.22 | $0.21 | 534942 |
| 2025-12-22 | 0.22 | $0.22 | 1.1M |
| 2025-12-19 | 0.22 | $0.23 | 209400 |
| 2025-12-18 | 0.22 | $0.23 | 240300 |
| 2025-12-17 | 0.22 | $0.23 | 497500 |
| 2025-12-16 | 0.22 | $0.22 | 263600 |
| 2025-12-15 | 0.22 | $0.23 | 135800 |
| 2025-12-12 | 0.22 | $0.22 | 159425 |
| 2025-12-11 | 0.22 | $0.22 | 427000 |
| 2025-12-10 | 0.22 | $0.22 | 64403 |
| 2025-12-09 | 0.22 | $0.22 | 398334 |
| 2025-12-08 | 0.22 | $0.22 | 114200 |
| 2025-12-05 | 0.22 | $0.23 | 143100 |
| 2025-12-04 | 0.22 | $0.23 | 346831 |
| 2025-12-03 | 0.22 | $0.22 | 809900 |
| 2025-12-02 | 0.22 | $0.23 | 165000 |
| 2025-12-01 | 0.22 | $0.23 | 960411 |
| 2025-11-28 | 0.22 | $0.22 | 145000 |
| 2025-11-27 | 0.22 | $0.20 | 420021 |
| 2025-11-26 | 0.22 | $0.21 | 373600 |
| 2025-11-25 | 0.22 | $0.21 | 607001 |
| 2025-11-24 | 0.22 | $0.22 | 219941 |
| 2025-11-21 | 0.22 | $0.23 | 101800 |
| 2025-11-20 | 0.21 | $0.23 | 270300 |
| 2025-11-19 | 0.21 | $0.24 | 231000 |
| 2025-11-18 | 0.21 | $0.24 | 588300 |
| 2025-11-17 | 0.21 | $0.23 | 464700 |
| 2025-11-14 | 0.20 | $0.20 | 937900 |
| 2025-11-13 | 0.20 | $0.21 | 836700 |
| 2025-11-12 | 0.20 | $0.22 | 1.1M |
| 2025-11-11 | 0.20 | $0.22 | 891948 |
| 2025-11-10 | 0.20 | $0.22 | 247900 |
| 2025-11-07 | 0.20 | $0.21 | 350233 |
| 2025-11-06 | 0.20 | $0.21 | 750100 |
| 2025-11-05 | 0.20 | $0.22 | 1.5M |
| 2025-11-04 | 0.20 | $0.21 | 1.2M |
| 2025-11-03 | 0.20 | $0.22 | 1.7M |
| 2025-10-31 | 0.20 | $0.18 | 1.6M |
| 2025-10-30 | 0.20 | $0.18 | 335728 |
| 2025-10-29 | 0.20 | $0.18 | 490400 |
| 2025-10-28 | 0.20 | $0.18 | 515300 |
| 2025-10-27 | 0.21 | $0.19 | 352000 |
| 2025-10-24 | 0.21 | $0.19 | 442344 |
| 2025-10-23 | 0.21 | $0.21 | 270900 |
| 2025-10-22 | 0.21 | $0.22 | 524645 |
| 2025-10-21 | 0.21 | $0.20 | 797700 |
| 2025-10-20 | 0.21 | $0.21 | 168200 |
| 2025-10-17 | 0.21 | $0.21 | 710600 |
| 2025-10-16 | 0.21 | $0.22 | 176300 |
| 2025-10-15 | 0.21 | $0.22 | 360103 |
| 2025-10-14 | 0.20 | $0.22 | 769520 |
| 2025-10-10 | 0.20 | $0.21 | 577000 |
| 2025-10-09 | 0.20 | $0.22 | 518700 |
| 2025-10-08 | 0.20 | $0.24 | 747300 |
| 2025-10-07 | 0.19 | $0.21 | 358700 |
| 2025-10-06 | 0.19 | $0.21 | 929100 |
| 2025-10-03 | 0.19 | $0.22 | 690400 |
| 2025-10-02 | 0.18 | $0.20 | 1.1M |
| 2025-10-01 | 0.18 | $0.19 | 508825 |
| 2025-09-30 | 0.18 | $0.18 | 407900 |
| 2025-09-29 | 0.18 | $0.19 | 207400 |
| 2025-09-26 | 0.18 | $0.19 | 97000 |
| 2025-09-25 | 0.18 | $0.19 | 83900 |
| 2025-09-24 | 0.17 | $0.19 | 435000 |
| 2025-09-23 | 0.17 | $0.19 | 1.2M |
| 2025-09-22 | 0.17 | $0.19 | 855425 |
| 2025-09-19 | 0.17 | $0.18 | 96897 |
| 2025-09-18 | 0.17 | $0.18 | 195000 |
| 2025-09-17 | 0.17 | $0.17 | 282500 |
| 2025-09-16 | 0.16 | $0.17 | 385907 |
| 2025-09-15 | 0.16 | $0.18 | 432333 |
| 2025-09-12 | 0.16 | $0.16 | 445446 |
| 2025-09-11 | 0.16 | $0.17 | 325220 |
| 2025-09-10 | 0.16 | $0.17 | 325000 |
| 2025-09-09 | 0.16 | $0.17 | 1.7M |
| 2025-09-08 | 0.16 | $0.17 | 2.2M |
| 2025-09-05 | 0.16 | $0.16 | 1.0M |
| 2025-09-04 | 0.16 | $0.16 | 222502 |
| 2025-09-03 | 0.15 | $0.16 | 828300 |
| 2025-09-02 | 0.15 | $0.16 | 304100 |
| 2025-08-29 | 0.15 | $0.16 | 485625 |
| 2025-08-28 | 0.15 | $0.16 | 430000 |
| 2025-08-27 | 0.15 | $0.16 | 610338 |
| 2025-08-26 | 0.15 | $0.17 | 260511 |
| 2025-08-25 | 0.15 | $0.16 | 222500 |
| 2025-08-22 | 0.14 | $0.15 | 315300 |
| 2025-08-21 | 0.14 | $0.15 | 61000 |
| 2025-08-20 | 0.14 | $0.14 | 18200 |
| 2025-08-19 | 0.14 | $0.14 | 207918 |
| 2025-08-18 | 0.14 | $0.15 | 103200 |
| 2025-08-15 | 0.14 | $0.15 | 42610 |
| 2025-08-14 | 0.14 | $0.15 | 10000 |
| 2025-08-13 | 0.14 | $0.15 | 85600 |
| 2025-08-12 | 0.14 | $0.15 | 116000 |
| 2025-08-11 | 0.14 | $0.14 | 282100 |
| 2025-08-08 | 0.14 | $0.15 | 160832 |
| 2025-08-07 | 0.13 | $0.15 | 300800 |
| 2025-08-06 | 0.13 | $0.16 | 225649 |
| 2025-08-05 | 0.13 | $0.15 | 1.0M |
| 2025-08-01 | 0.13 | $0.13 | 386000 |
| 2025-07-31 | 0.13 | $0.13 | 23000 |
| 2025-07-30 | 0.13 | $0.13 | 232700 |
| 2025-07-29 | 0.12 | $0.13 | 196900 |
| 2025-07-28 | 0.12 | $0.14 | 506000 |
| 2025-07-25 | 0.12 | $0.13 | 352620 |
| 2025-07-24 | 0.12 | $0.13 | 141500 |
| 2025-07-23 | 0.12 | $0.14 | 189605 |
| 2025-07-22 | 0.12 | $0.13 | 218010 |
| 2025-07-21 | 0.12 | $0.12 | 290500 |
| 2025-07-18 | 0.12 | $0.12 | 115000 |
| 2025-07-17 | 0.12 | $0.12 | 437200 |
| 2025-07-16 | 0.12 | $0.12 | 72500 |
| 2025-07-15 | 0.12 | $0.12 | 517100 |
| 2025-07-14 | 0.12 | $0.13 | 32000 |
| 2025-07-11 | 0.11 | $0.12 | 140000 |
| 2025-07-10 | 0.11 | $0.11 | 253500 |
| 2025-07-09 | 0.11 | $0.11 | 10500 |
| 2025-07-08 | 0.11 | $0.11 | 18500 |
| 2025-07-07 | 0.12 | $0.11 | 1000 |
| 2025-07-04 | 0.12 | $0.11 | 500 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 3533 |
| 2025-06-30 | 0.12 | $0.12 | 15200 |
| 2025-06-27 | 0.12 | $0.12 | 68000 |
| 2025-06-26 | 0.12 | $0.12 | 30000 |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | 2500 |
| 2025-06-23 | 0.12 | $0.12 | 89000 |
| 2025-06-20 | 0.12 | $0.12 | 21542 |
| 2025-06-19 | 0.12 | $0.12 | 45000 |
| 2025-06-18 | 0.12 | $0.12 | 27500 |
| 2025-06-17 | 0.12 | $0.12 | 55500 |
| 2025-06-16 | 0.11 | $0.12 | 88545 |
| 2025-06-13 | 0.11 | $0.12 | 134000 |
| 2025-06-12 | 0.11 | $0.12 | 7000 |
| 2025-06-11 | 0.11 | $0.12 | 57000 |
| 2025-06-10 | 0.11 | $0.12 | 30000 |
| 2025-06-09 | 0.11 | $0.11 | 104500 |
| 2025-06-06 | 0.11 | $0.12 | 244000 |
| 2025-06-05 | 0.11 | $0.12 | 71000 |
| 2025-06-04 | 0.11 | $0.12 | 205000 |
| 2025-06-03 | 0.11 | $0.12 | 131700 |
| 2025-06-02 | 0.11 | $0.11 | 198000 |
| 2025-05-30 | 0.11 | $0.12 | 116000 |
| 2025-05-29 | 0.11 | $0.12 | 231500 |
| 2025-05-28 | 0.11 | $0.12 | 111545 |
| 2025-05-27 | 0.11 | $0.11 | 1500 |
| 2025-05-26 | 0.11 | $0.11 | 189000 |
| 2025-05-23 | 0.11 | $0.10 | 68500 |
| 2025-05-22 | 0.11 | $0.11 | 118300 |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | 646000 |
| 2025-05-16 | 0.11 | $0.11 | 42000 |
| 2025-05-15 | 0.11 | $0.10 | 279500 |
| 2025-05-14 | 0.11 | $0.11 | 31500 |
| 2025-05-13 | 0.11 | $0.11 | 111800 |
| 2025-05-12 | 0.11 | $0.11 | 218128 |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | 159500 |
| 2025-05-07 | 0.11 | $0.12 | 133745 |
| 2025-05-06 | 0.11 | $0.12 | 706700 |
| 2025-05-05 | 0.11 | $0.12 | 267010 |
| 2025-05-02 | 0.11 | $0.10 | 40000 |
| 2025-05-01 | 0.11 | $0.10 | 695300 |
| 2025-04-30 | 0.11 | $0.11 | 136500 |
| 2025-04-29 | 0.11 | $0.11 | 220000 |
| 2025-04-28 | 0.11 | $0.11 | 168000 |
| 2025-04-25 | 0.11 | $0.11 | 218000 |
| 2025-04-24 | 0.11 | $0.11 | 226500 |
| 2025-04-23 | 0.11 | $0.11 | 191000 |
| 2025-04-22 | 0.11 | $0.11 | 67100 |
| 2025-04-21 | 0.11 | $0.11 | 43223 |
| 2025-04-17 | 0.11 | $0.12 | 117300 |
| 2025-04-16 | 0.11 | $0.12 | 331723 |
| 2025-04-15 | 0.11 | $0.11 | 50219 |
| 2025-04-14 | 0.11 | $0.11 | 133100 |
| 2025-04-11 | 0.11 | $0.11 | 578800 |
| 2025-04-10 | 0.11 | $0.11 | 84700 |
| 2025-04-09 | 0.11 | $0.10 | 664018 |
| 2025-04-08 | 0.11 | $0.10 | 17200 |
| 2025-04-07 | 0.11 | $0.11 | 139649 |
| 2025-04-04 | 0.11 | $0.11 | 155936 |
| 2025-04-03 | 0.11 | $0.11 | 174000 |
| 2025-04-02 | 0.11 | $0.12 | 63646 |
| 2025-04-01 | 0.11 | $0.12 | 12000 |
| 2025-03-31 | 0.11 | $0.12 | 89800 |
| 2025-03-28 | 0.11 | $0.12 | 387100 |
| 2025-03-27 | 0.11 | $0.12 | 106000 |
| 2025-03-26 | 0.11 | $0.12 | 15400 |
| 2025-03-25 | 0.11 | $0.12 | 361106 |
| 2025-03-24 | 0.11 | $0.13 | 232800 |
| 2025-03-21 | 0.11 | $0.13 | 374431 |
| 2025-03-20 | 0.11 | $0.12 | 1.2M |
| 2025-03-19 | 0.11 | $0.11 | 115200 |
| 2025-03-18 | 0.11 | $0.11 | 56100 |
| 2025-03-17 | 0.11 | $0.10 | 112000 |
| 2025-03-14 | 0.11 | $0.10 | 31600 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | 602000 |
| 2025-03-11 | 0.11 | $0.11 | 105500 |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | 17300 |
| 2025-03-06 | 0.11 | $0.11 | 648500 |
| 2025-03-05 | 0.11 | $0.10 | 46600 |
| 2025-03-04 | 0.11 | $0.10 | 72000 |
| 2025-03-03 | 0.11 | $0.10 | 65000 |
| 2025-02-28 | 0.11 | $0.11 | 49000 |
| 2025-02-27 | 0.12 | $0.11 | 9500 |
| 2025-02-26 | 0.12 | $0.11 | — |
| 2025-02-25 | 0.12 | $0.11 | 203500 |
| 2025-02-24 | 0.12 | $0.12 | 318500 |
| 2025-02-21 | 0.12 | $0.12 | 97000 |
| 2025-02-20 | 0.12 | $0.13 | 51500 |
| 2025-02-19 | 0.11 | $0.13 | 136600 |
| 2025-02-18 | 0.11 | $0.13 | 82400 |
| 2025-02-14 | 0.11 | $0.13 | 161500 |
| 2025-02-13 | 0.11 | $0.13 | 177200 |
| 2025-02-12 | 0.10 | $0.13 | 536410 |
| 2025-02-11 | 0.10 | $0.11 | 324500 |
| 2025-02-10 | 0.10 | $0.11 | 639200 |
| 2025-02-07 | 0.10 | $0.11 | 239320 |
| 2025-02-06 | 0.10 | $0.10 | 10000 |
| 2025-02-05 | 0.10 | $0.10 | 122010 |
| 2025-02-04 | 0.10 | $0.10 | 444900 |
| 2025-02-03 | 0.09 | $0.11 | 298200 |
| 2025-01-31 | 0.09 | $0.10 | 451000 |
| 2025-01-30 | 0.09 | $0.10 | 72500 |
| 2025-01-29 | 0.09 | $0.10 | 938200 |
| 2025-01-28 | 0.09 | $0.09 | 122000 |
| 2025-01-27 | 0.09 | $0.09 | 54000 |
| 2025-01-24 | 0.09 | $0.09 | 228000 |
| 2025-01-23 | 0.09 | $0.09 | 26900 |
| 2025-01-22 | 0.09 | $0.09 | 168400 |
| 2025-01-21 | 0.09 | $0.09 | 15000 |
| 2025-01-20 | 0.09 | $0.09 | 83000 |
| 2025-01-17 | 0.09 | $0.10 | — |
| 2025-01-16 | 0.09 | $0.10 | 39700 |
| 2025-01-15 | 0.09 | $0.10 | 545500 |
| 2025-01-14 | 0.09 | $0.10 | 7500 |
| 2025-01-13 | 0.09 | $0.10 | 440000 |
| 2025-01-10 | 0.09 | $0.09 | 390600 |
| 2025-01-09 | 0.09 | $0.09 | 12000 |
| 2025-01-08 | 0.09 | $0.09 | 1000 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | 65200 |
| 2025-01-03 | 0.09 | $0.09 | 111111 |
| 2025-01-02 | 0.09 | $0.09 | 185500 |
| 2024-12-31 | 0.09 | $0.08 | 2000 |
| 2024-12-30 | 0.09 | $0.08 | 20000 |
| 2024-12-27 | 0.09 | $0.08 | 59000 |
| 2024-12-24 | 0.09 | $0.09 | 40000 |
| 2024-12-23 | 0.09 | $0.08 | 631500 |
| 2024-12-20 | 0.09 | $0.09 | 206100 |
| 2024-12-19 | 0.09 | $0.09 | 518000 |
| 2024-12-18 | 0.09 | $0.09 | 118500 |
| 2024-12-17 | 0.09 | $0.10 | 341000 |
| 2024-12-16 | 0.09 | $0.10 | 53000 |
| 2024-12-13 | 0.09 | $0.10 | 254000 |
| 2024-12-12 | 0.09 | $0.10 | 450000 |
| 2024-12-11 | 0.09 | $0.08 | 437600 |
| 2024-12-10 | 0.09 | $0.09 | 33300 |
| 2024-12-09 | 0.09 | $0.09 | 74000 |
| 2024-12-06 | 0.09 | $0.09 | 35000 |
| 2024-12-05 | 0.09 | $0.09 | 342000 |
| 2024-12-04 | 0.09 | $0.09 | 97000 |
| 2024-12-03 | 0.09 | $0.09 | 815500 |
| 2024-12-02 | 0.09 | $0.08 | 605300 |
| 2024-11-29 | 0.10 | $0.09 | 51820 |
| 2024-11-28 | 0.10 | $0.09 | 11000 |
| 2024-11-27 | 0.10 | $0.09 | 249000 |
| 2024-11-26 | 0.10 | $0.10 | 12000 |
| 2024-11-25 | 0.10 | $0.10 | 194500 |
| 2024-11-22 | 0.10 | $0.10 | 220500 |
| 2024-11-21 | 0.10 | $0.10 | 180413 |
| 2024-11-20 | 0.10 | $0.10 | 1.0M |
| 2024-11-19 | 0.10 | $0.10 | 25000 |
| 2024-11-18 | 0.10 | $0.10 | 122500 |
| 2024-11-15 | 0.11 | $0.10 | 430200 |
| 2024-11-14 | 0.11 | $0.10 | 230000 |
| 2024-11-13 | 0.11 | $0.10 | 151612 |
| 2024-11-12 | 0.11 | $0.10 | 295000 |
| 2024-11-11 | 0.11 | $0.10 | 110500 |
| 2024-11-08 | 0.11 | $0.11 | 94800 |
| 2024-11-07 | 0.11 | $0.11 | 41500 |
| 2024-11-06 | 0.11 | $0.11 | 584839 |
| 2024-11-05 | 0.11 | $0.11 | 523602 |
| 2024-11-04 | 0.11 | $0.12 | 76719 |
| 2024-11-01 | 0.11 | $0.12 | 46200 |
| 2024-10-31 | 0.10 | $0.12 | 308900 |
| 2024-10-30 | 0.10 | $0.13 | 952300 |
| 2024-10-29 | 0.10 | $0.12 | 532800 |
| 2024-10-28 | 0.10 | $0.12 | 429814 |
| 2024-10-25 | 0.09 | $0.11 | 61000 |
| 2024-10-24 | 0.09 | $0.10 | 306300 |
| 2024-10-23 | 0.09 | $0.10 | 271845 |
| 2024-10-22 | 0.09 | $0.10 | 225900 |
| 2024-10-21 | 0.09 | $0.11 | 849023 |
| 2024-10-18 | 0.08 | $0.10 | 2.9M |
| 2024-10-17 | 0.08 | $0.09 | 228621 |
| 2024-10-16 | 0.08 | $0.09 | 980300 |
| 2024-10-15 | 0.08 | $0.09 | 248132 |
| 2024-10-11 | 0.08 | $0.08 | 154500 |
| 2024-10-10 | 0.08 | $0.08 | 301500 |
| 2024-10-09 | 0.08 | $0.09 | 54000 |
| 2024-10-08 | 0.08 | $0.08 | 63000 |
| 2024-10-07 | 0.08 | $0.08 | 208126 |
| 2024-10-04 | 0.08 | $0.08 | 42500 |
| 2024-10-03 | 0.08 | $0.08 | 409400 |
| 2024-10-02 | 0.08 | $0.09 | 45834 |
| 2024-10-01 | 0.07 | $0.09 | 315800 |
| 2024-09-30 | 0.07 | $0.09 | 317900 |
| 2024-09-27 | 0.07 | $0.09 | 1.3M |
| 2024-09-26 | 0.07 | $0.07 | 595015 |
| 2024-09-25 | 0.07 | $0.08 | 92000 |
| 2024-09-24 | 0.06 | $0.08 | 845300 |
| 2024-09-23 | 0.06 | $0.09 | 679400 |
| 2024-09-20 | 0.06 | $0.08 | 1.4M |
| 2024-09-19 | 0.06 | $0.07 | 835500 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 524616 |
| 2024-09-16 | 0.06 | $0.07 | 583302 |
| 2024-09-13 | 0.06 | $0.06 | 125214 |
| 2024-09-12 | 0.06 | $0.06 | 364840 |
| 2024-09-11 | 0.06 | $0.06 | 253500 |
| 2024-09-10 | 0.06 | $0.06 | 30000 |
| 2024-09-09 | 0.06 | $0.06 | 142300 |
| 2024-09-06 | 0.06 | $0.06 | 160000 |
| 2024-09-05 | 0.06 | $0.06 | 121000 |
| 2024-09-04 | 0.06 | $0.06 | 195000 |
| 2024-09-03 | 0.06 | $0.06 | 161000 |
| 2024-08-30 | 0.06 | $0.06 | 150000 |
| 2024-08-29 | 0.05 | $0.06 | 303000 |
| 2024-08-28 | 0.05 | $0.06 | 231000 |
| 2024-08-27 | 0.05 | $0.06 | 343000 |
| 2024-08-26 | 0.05 | $0.06 | 231000 |
| 2024-08-23 | 0.05 | $0.06 | 130000 |
| 2024-08-22 | 0.05 | $0.06 | 1.1M |
| 2024-08-21 | 0.05 | $0.06 | 58500 |
| 2024-08-20 | 0.05 | $0.06 | 467000 |
| 2024-08-19 | 0.05 | $0.06 | 253000 |
| 2024-08-16 | 0.05 | $0.06 | 209600 |
| 2024-08-15 | 0.05 | $0.06 | 315000 |
| 2024-08-14 | 0.05 | $0.05 | 10000 |
| 2024-08-13 | 0.05 | $0.05 | 189725 |
| 2024-08-12 | 0.06 | $0.06 | 176500 |
| 2024-08-09 | 0.06 | $0.05 | 473500 |
| 2024-08-08 | 0.06 | $0.05 | — |
| 2024-08-07 | 0.06 | $0.05 | 86500 |
| 2024-08-06 | 0.06 | $0.05 | 219900 |
| 2024-08-02 | 0.06 | $0.06 | 82000 |
| 2024-08-01 | 0.06 | $0.06 | 301700 |
| 2024-07-31 | 0.06 | $0.06 | 975400 |
| 2024-07-30 | 0.06 | $0.06 | 534428 |
| 2024-07-29 | 0.06 | $0.06 | 63500 |
| 2024-07-26 | 0.06 | $0.06 | 267428 |
| 2024-07-25 | 0.06 | $0.06 | 152400 |
| 2024-07-24 | 0.06 | $0.06 | 605300 |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 243000 |
| 2024-07-19 | 0.06 | $0.06 | 50000 |
| 2024-07-18 | 0.06 | $0.07 | 29250 |
| 2024-07-17 | 0.06 | $0.07 | 18000 |
| 2024-07-16 | 0.06 | $0.07 | 84800 |
| 2024-07-15 | 0.06 | $0.07 | 177675 |
| 2024-07-12 | 0.06 | $0.06 | 13000 |
| 2024-07-11 | 0.06 | $0.06 | 820000 |
| 2024-07-10 | 0.06 | $0.07 | 371000 |
| 2024-07-09 | 0.06 | $0.06 | 88000 |
| 2024-07-08 | 0.06 | $0.07 | 30000 |
| 2024-07-05 | 0.06 | $0.07 | 20000 |
| 2024-07-04 | 0.06 | $0.06 | 38000 |
| 2024-07-03 | 0.06 | $0.07 | 526500 |
| 2024-07-02 | 0.06 | $0.07 | 557650 |
| 2024-06-28 | 0.06 | $0.07 | 57000 |
| 2024-06-27 | 0.06 | $0.07 | 253000 |
| 2024-06-26 | 0.06 | $0.06 | 20707 |
| 2024-06-25 | 0.06 | $0.06 | 45000 |
| 2024-06-24 | 0.07 | $0.06 | 14000 |
| 2024-06-21 | 0.07 | $0.06 | 169800 |
| 2024-06-20 | 0.07 | $0.06 | 301500 |
| 2024-06-19 | 0.07 | $0.07 | 6000 |
| 2024-06-18 | 0.07 | $0.07 | 5151 |
| 2024-06-17 | 0.07 | $0.07 | 65000 |
| 2024-06-14 | 0.07 | $0.07 | 2000 |
| 2024-06-13 | 0.07 | $0.07 | 31000 |
| 2024-06-12 | 0.07 | $0.07 | 45320 |
| 2024-06-11 | 0.07 | $0.07 | 157000 |
| 2024-06-10 | 0.07 | $0.07 | 472000 |
| 2024-06-07 | 0.07 | $0.07 | 770428 |
| 2024-06-06 | 0.07 | $0.07 | 303000 |
| 2024-06-05 | 0.07 | $0.07 | 169000 |
| 2024-06-04 | 0.07 | $0.07 | 25000 |
| 2024-06-03 | 0.07 | $0.08 | 10026 |
| 2024-05-31 | 0.07 | $0.07 | 343015 |
| 2024-05-30 | 0.07 | $0.07 | 10000 |
| 2024-05-29 | 0.08 | $0.08 | 27000 |
| 2024-05-28 | 0.08 | $0.08 | 44000 |
| 2024-05-27 | 0.08 | $0.08 | 61866 |
| 2024-05-24 | 0.08 | $0.08 | 122400 |
| 2024-05-23 | 0.08 | $0.08 | 54000 |
| 2024-05-22 | 0.07 | $0.08 | 153000 |
| 2024-05-21 | 0.07 | $0.08 | 92052 |
| 2024-05-17 | 0.07 | $0.08 | 463500 |
| 2024-05-16 | 0.07 | $0.08 | 396000 |
| 2024-05-15 | 0.07 | $0.07 | 270700 |
| 2024-05-14 | 0.07 | $0.08 | 175917 |
| 2024-05-13 | 0.07 | $0.08 | 185500 |
| 2024-05-10 | 0.07 | $0.08 | 174000 |
| 2024-05-09 | 0.07 | $0.08 | 222504 |
| 2024-05-08 | 0.07 | $0.08 | 267478 |
| 2024-05-07 | 0.07 | $0.08 | 50000 |
| 2024-05-06 | 0.07 | $0.08 | 27000 |
| 2024-05-03 | 0.07 | $0.08 | 352430 |
| 2024-05-02 | 0.07 | $0.07 | 277333 |
| 2024-05-01 | 0.08 | $0.07 | 986200 |
| 2024-04-30 | 0.08 | $0.07 | 1.9M |
| 2024-04-29 | 0.08 | $0.07 | 2.0M |
| 2024-04-26 | 0.08 | $0.07 | 137000 |
| 2024-04-25 | 0.08 | $0.08 | 10000 |
| 2024-04-24 | 0.08 | $0.08 | 106000 |
| 2024-04-23 | 0.08 | $0.07 | 63000 |
| 2024-04-22 | 0.08 | $0.08 | 197421 |
| 2024-04-19 | 0.08 | $0.08 | 246000 |
| 2024-04-18 | 0.08 | $0.08 | 264000 |
| 2024-04-17 | 0.08 | $0.08 | 132986 |
| 2024-04-16 | 0.08 | $0.08 | 1.4M |
| 2024-04-15 | 0.08 | $0.08 | 191250 |
| 2024-04-12 | 0.08 | $0.08 | 1.0M |
| 2024-04-11 | 0.08 | $0.09 | 586000 |
| 2024-04-10 | 0.08 | $0.09 | 5000 |
| 2024-04-09 | 0.08 | $0.09 | 124850 |
| 2024-04-08 | 0.08 | $0.10 | 306822 |
| 2024-04-05 | 0.08 | $0.09 | 288000 |
| 2024-04-04 | 0.08 | $0.08 | 310900 |
| 2024-04-03 | 0.08 | $0.09 | 1.3M |
| 2024-04-02 | 0.08 | $0.08 | 464328 |
| 2024-04-01 | 0.08 | $0.08 | 54663 |
| 2024-03-28 | 0.08 | $0.08 | 181000 |
| 2024-03-27 | 0.08 | $0.08 | 200596 |
| 2024-03-26 | 0.08 | $0.08 | 48000 |
| 2024-03-25 | 0.08 | $0.08 | 92062 |
| 2024-03-22 | 0.08 | $0.09 | 84692 |
| 2024-03-21 | 0.08 | $0.09 | 791367 |
| 2024-03-20 | 0.08 | $0.08 | 795418 |
| 2024-03-19 | 0.08 | $0.08 | 489000 |
| 2024-03-18 | 0.08 | $0.08 | 202000 |
| 2024-03-14 | 0.08 | $0.08 | 168000 |
| 2024-03-13 | 0.08 | $0.08 | 80000 |
| 2024-03-12 | 0.08 | $0.09 | 125700 |
| 2024-03-11 | 0.08 | $0.09 | 372590 |
| 2024-03-08 | 0.08 | $0.08 | 2300 |
| 2024-03-07 | 0.08 | $0.08 | 35062 |
| 2024-03-06 | 0.08 | $0.09 | 57050 |
| 2024-03-05 | 0.08 | $0.08 | 1.1M |
| 2024-03-04 | 0.08 | $0.08 | 199000 |
| 2024-03-01 | 0.08 | $0.08 | 455700 |
| 2024-02-29 | 0.08 | $0.07 | 480850 |
| 2024-02-28 | 0.08 | $0.07 | 287900 |
| 2024-02-27 | 0.08 | $0.08 | 151895 |
| 2024-02-26 | 0.09 | $0.08 | 629000 |
| 2024-02-23 | 0.09 | $0.08 | 254650 |
| 2024-02-22 | 0.09 | $0.08 | 104035 |
| 2024-02-21 | 0.09 | $0.08 | 419418 |
| 2024-02-20 | 0.09 | $0.08 | 79075 |
| 2024-02-16 | 0.09 | $0.09 | 54000 |
| 2024-02-15 | 0.09 | $0.09 | 1000 |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | 4000 |
| 2024-02-12 | 0.09 | $0.09 | 72100 |
| 2024-02-09 | 0.09 | $0.10 | 111000 |
| 2024-02-08 | 0.09 | $0.09 | 65000 |
| 2024-02-07 | 0.09 | $0.09 | 68000 |
| 2024-02-06 | 0.09 | $0.09 | 80000 |
| 2024-02-05 | 0.08 | $0.09 | 41556 |
| 2024-02-02 | 0.08 | $0.09 | 203000 |
| 2024-02-01 | 0.08 | $0.09 | 132000 |
| 2024-01-31 | 0.08 | $0.09 | 239500 |
| 2024-01-30 | 0.08 | $0.10 | 585477 |
| 2024-01-29 | 0.08 | $0.08 | 40056 |
| 2024-01-26 | 0.08 | $0.08 | 262000 |
| 2024-01-25 | 0.08 | $0.08 | 65500 |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | 4000 |
| 2024-01-22 | 0.09 | $0.08 | 63201 |
| 2024-01-19 | 0.09 | $0.08 | 257842 |
| 2024-01-18 | 0.09 | $0.08 | 219000 |
| 2024-01-17 | 0.09 | $0.08 | 121250 |
| 2024-01-16 | 0.09 | $0.08 | 77500 |
| 2024-01-15 | 0.09 | $0.08 | 121481 |
| 2024-01-12 | 0.09 | $0.09 | 36550 |
| 2024-01-11 | 0.09 | $0.09 | 26150 |
| 2024-01-10 | 0.10 | $0.09 | 243550 |
| 2024-01-05 | 0.10 | $0.10 | 235000 |
| 2024-01-04 | 0.10 | $0.10 | 129300 |
| 2024-01-03 | 0.10 | $0.09 | 48700 |
| 2024-01-02 | 0.10 | $0.10 | 11450 |
| 2023-12-29 | 0.10 | $0.10 | 126000 |
| 2023-12-28 | 0.10 | $0.10 | 183200 |
| 2023-12-27 | 0.10 | $0.10 | 265000 |
| 2023-12-22 | 0.10 | $0.10 | 90000 |
| 2023-12-21 | 0.10 | $0.10 | 9500 |
| 2023-12-20 | 0.10 | $0.10 | 387800 |
| 2023-12-19 | 0.10 | $0.11 | 74374 |
| 2023-12-18 | 0.10 | $0.11 | 71999 |
| 2023-12-15 | 0.10 | $0.10 | 33500 |
| 2023-12-14 | 0.10 | $0.11 | 119500 |
| 2023-12-13 | 0.10 | $0.11 | 596070 |
| 2023-12-12 | 0.10 | $0.11 | 25000 |
| 2023-12-11 | 0.09 | $0.10 | 76500 |
| 2023-12-08 | 0.09 | $0.10 | 60475 |
| 2023-12-07 | 0.09 | $0.11 | 417400 |
| 2023-12-06 | 0.09 | $0.11 | 28650 |
| 2023-12-05 | 0.09 | $0.11 | 37500 |
| 2023-12-04 | 0.09 | $0.11 | 351440 |
| 2023-12-01 | 0.08 | $0.11 | 206007 |
| 2023-11-30 | 0.08 | $0.11 | 834859 |
| 2023-11-29 | 0.08 | $0.09 | 53003 |
| 2023-11-28 | 0.08 | $0.09 | 427500 |
| 2023-11-27 | 0.08 | $0.08 | 543000 |
| 2023-11-24 | 0.08 | $0.08 | 27000 |
| 2023-11-23 | 0.08 | $0.08 | 18000 |
| 2023-11-22 | 0.08 | $0.08 | 1300 |
| 2023-11-21 | 0.08 | $0.08 | 8000 |
| 2023-11-20 | 0.08 | $0.08 | 158000 |
| 2023-11-17 | 0.08 | $0.08 | 8000 |
| 2023-11-16 | 0.08 | $0.08 | 123000 |
| 2023-11-15 | 0.08 | $0.08 | 1150 |
| 2023-11-14 | 0.08 | $0.08 | 50000 |
| 2023-11-13 | 0.08 | $0.08 | 297000 |
| 2023-11-10 | 0.08 | $0.08 | 5000 |
| 2023-11-08 | 0.08 | $0.08 | 40000 |
| 2023-11-07 | 0.08 | $0.08 | 87000 |
| 2023-11-06 | 0.08 | $0.08 | 250650 |
| 2023-11-03 | 0.08 | $0.08 | 22150 |
| 2023-11-02 | 0.08 | $0.08 | 20000 |
| 2023-11-01 | 0.08 | $0.08 | 24000 |
| 2023-10-31 | 0.08 | $0.09 | 40656 |
| 2023-10-30 | 0.08 | $0.09 | 42022 |
| 2023-10-27 | 0.08 | $0.09 | 115000 |
| 2023-10-26 | 0.08 | $0.08 | 10000 |
| 2023-10-25 | 0.08 | $0.09 | 2000 |
| 2023-10-24 | 0.08 | $0.08 | 15268 |
| 2023-10-20 | 0.08 | $0.08 | 185150 |
| 2023-10-19 | 0.08 | $0.08 | 131400 |
| 2023-10-18 | 0.08 | $0.08 | 30000 |
| 2023-10-17 | 0.08 | $0.07 | 20200 |
| 2023-10-16 | 0.08 | $0.08 | 78840 |
| 2023-10-13 | 0.08 | $0.08 | 590000 |
| 2023-10-12 | 0.08 | $0.07 | 213000 |
| 2023-10-11 | 0.08 | $0.08 | 252000 |
| 2023-10-10 | 0.08 | $0.08 | 73005 |
| 2023-10-06 | 0.08 | $0.08 | 38500 |
| 2023-10-05 | 0.08 | $0.08 | 17100 |
| 2023-10-04 | 0.08 | $0.08 | 39000 |
| 2023-10-03 | 0.08 | $0.07 | 296674 |
| 2023-10-02 | 0.08 | $0.08 | 278000 |
| 2023-09-29 | 0.08 | $0.08 | 356042 |
| 2023-09-28 | 0.08 | $0.08 | 161400 |
| 2023-09-27 | 0.08 | $0.08 | 15000 |
| 2023-09-26 | 0.08 | $0.08 | 100600 |
| 2023-09-25 | 0.08 | $0.08 | 107060 |
| 2023-09-22 | 0.08 | $0.08 | 131300 |
| 2023-09-21 | 0.08 | $0.08 | 93000 |
| 2023-09-20 | 0.08 | $0.09 | 20350 |
| 2023-09-19 | 0.08 | $0.08 | 12650 |
| 2023-09-18 | 0.08 | $0.08 | 81901 |
| 2023-09-15 | 0.08 | $0.08 | 66000 |
| 2023-09-14 | 0.09 | $0.08 | 89000 |
| 2023-09-13 | 0.09 | $0.08 | 663750 |
| 2023-09-12 | 0.09 | $0.08 | 10100 |
| 2023-09-11 | 0.09 | $0.08 | 182000 |
| 2023-09-07 | 0.09 | $0.09 | 26800 |
| 2023-09-06 | 0.09 | $0.09 | 15000 |
| 2023-09-05 | 0.09 | $0.09 | 96100 |
| 2023-09-01 | 0.09 | $0.09 | 15500 |
| 2023-08-31 | 0.09 | $0.09 | 23667 |
| 2023-08-30 | 0.09 | $0.10 | 130000 |
| 2023-08-29 | 0.09 | $0.09 | 46000 |
| 2023-08-28 | 0.09 | $0.09 | 64150 |
| 2023-08-25 | 0.09 | $0.10 | 88650 |
| 2023-08-24 | 0.09 | $0.09 | 10750 |
| 2023-08-23 | 0.09 | $0.09 | 108000 |
| 2023-08-22 | 0.09 | $0.09 | 36225 |
| 2023-08-21 | 0.08 | $0.08 | 274000 |
| 2023-08-17 | 0.08 | $0.09 | 14100 |
| 2023-08-16 | 0.08 | $0.09 | 374100 |
| 2023-08-15 | 0.08 | $0.08 | 85300 |
| 2023-08-14 | 0.08 | $0.08 | 80150 |
| 2023-08-11 | 0.08 | $0.09 | 170036 |
| 2023-08-10 | 0.08 | $0.09 | 123100 |
| 2023-08-09 | 0.08 | $0.09 | 51800 |
| 2023-08-08 | 0.08 | $0.10 | 299842 |
| 2023-08-04 | 0.08 | $0.10 | 281500 |
| 2023-08-03 | 0.08 | $0.09 | 286000 |
| 2023-08-02 | 0.08 | $0.08 | 77100 |
| 2023-08-01 | 0.08 | $0.08 | 211000 |
| 2023-07-31 | 0.08 | $0.08 | 16594 |
| 2023-07-28 | 0.08 | $0.09 | 126000 |
| 2023-07-27 | 0.08 | $0.09 | 57642 |
| 2023-07-26 | 0.08 | $0.09 | 181400 |
| 2023-07-25 | 0.08 | $0.09 | 324000 |
| 2023-07-24 | 0.07 | $0.08 | 584200 |
| 2023-07-21 | 0.08 | $0.07 | 201000 |
| 2023-07-20 | 0.08 | $0.07 | 85700 |
| 2023-07-19 | 0.08 | $0.07 | 659897 |
| 2023-07-17 | 0.08 | $0.07 | 517000 |
| 2023-07-14 | 0.08 | $0.08 | 111045 |
| 2023-07-13 | 0.08 | $0.07 | 395002 |
| 2023-07-12 | 0.08 | $0.08 | 980980 |
| 2023-07-11 | 0.09 | $0.07 | 337500 |
| 2023-07-10 | 0.09 | $0.07 | 223550 |
| 2023-07-07 | 0.09 | $0.08 | 657651 |
| 2023-07-06 | 0.09 | $0.07 | 812300 |
| 2023-07-05 | 0.09 | $0.08 | 564550 |
| 2023-07-04 | 0.10 | $0.09 | 383750 |
| 2023-06-30 | 0.10 | $0.10 | 19000 |
| 2023-06-28 | 0.10 | $0.09 | 14000 |
| 2023-06-27 | 0.10 | $0.09 | 17000 |
| 2023-06-26 | 0.10 | $0.09 | 214500 |
| 2023-06-23 | 0.10 | $0.10 | 302000 |
| 2023-06-22 | 0.10 | $0.10 | 884000 |
| 2023-06-21 | 0.10 | $0.12 | 232000 |
| 2023-06-20 | 0.10 | $0.10 | 93100 |
| 2023-06-19 | 0.11 | $0.10 | 2850 |
| 2023-06-16 | 0.11 | $0.10 | 19500 |
| 2023-06-15 | 0.11 | $0.11 | 35150 |
| 2023-06-14 | 0.11 | $0.10 | 93500 |
| 2023-06-13 | 0.11 | $0.11 | 35935 |
| 2023-06-12 | 0.11 | $0.11 | 25600 |
| 2023-06-08 | 0.11 | $0.11 | 68500 |
| 2023-06-07 | 0.11 | $0.11 | 9950 |
| 2023-06-06 | 0.11 | $0.11 | 109335 |
| 2023-06-05 | 0.11 | $0.11 | 39090 |
| 2023-06-02 | 0.11 | $0.11 | 129377 |
| 2023-06-01 | 0.12 | $0.11 | 44833 |
| 2023-05-31 | 0.12 | $0.11 | 20350 |
| 2023-05-30 | 0.12 | $0.11 | 63000 |
| 2023-05-29 | 0.12 | $0.11 | 54000 |
| 2023-05-26 | 0.12 | $0.11 | 97500 |
| 2023-05-25 | 0.12 | $0.11 | 42500 |
| 2023-05-24 | 0.13 | $0.12 | 41500 |
| 2023-05-23 | 0.13 | $0.13 | 5000 |
| 2023-05-19 | 0.13 | $0.13 | 92000 |
| 2023-05-18 | 0.13 | $0.13 | 21200 |
| 2023-05-17 | 0.13 | $0.12 | 6750 |
| 2023-05-16 | 0.13 | $0.13 | 4950 |
| 2023-05-15 | 0.13 | $0.13 | 40000 |
| 2023-05-12 | 0.13 | $0.13 | 612499 |
| 2023-05-11 | 0.13 | $0.11 | 108270 |
| 2023-05-10 | 0.13 | $0.12 | 183355 |
| 2023-05-09 | 0.13 | $0.12 | 111100 |
| 2023-05-08 | 0.14 | $0.14 | 161000 |
| 2023-05-05 | 0.14 | $0.15 | 153000 |
| 2023-05-04 | 0.14 | $0.15 | 584500 |
| 2023-05-03 | 0.13 | $0.15 | 180600 |
| 2023-05-02 | 0.13 | $0.13 | 11000 |
| 2023-05-01 | 0.13 | $0.13 | 25103 |
| 2023-04-28 | 0.13 | $0.14 | 16500 |
| 2023-04-27 | 0.13 | $0.14 | 1000 |
| 2023-04-25 | 0.13 | $0.14 | 4350 |
| 2023-04-24 | 0.13 | $0.14 | 49141 |
| 2023-04-21 | 0.13 | $0.14 | 104433 |
| 2023-04-20 | 0.13 | $0.13 | 15000 |
| 2023-04-19 | 0.12 | $0.13 | 52000 |
| 2023-04-18 | 0.12 | $0.13 | 89865 |
| 2023-04-17 | 0.12 | $0.14 | 201571 |
| 2023-04-14 | 0.12 | $0.14 | 223500 |
| 2023-04-13 | 0.12 | $0.15 | 1.1M |
| 2023-04-12 | 0.11 | $0.14 | 193800 |
| 2023-04-11 | 0.11 | $0.12 | 88220 |
| 2023-04-10 | 0.11 | $0.12 | 13500 |
| 2023-04-06 | 0.11 | $0.12 | 92928 |
| 2023-04-05 | 0.11 | $0.12 | 229462 |
| 2023-04-04 | 0.10 | $0.11 | 70045 |
| 2023-04-03 | 0.10 | $0.11 | 26000 |
| 2023-03-31 | 0.10 | $0.11 | 50000 |
| 2023-03-30 | 0.10 | $0.11 | 230828 |
| 2023-03-29 | 0.10 | $0.11 | 136277 |
| 2023-03-28 | 0.10 | $0.11 | 37550 |
| 2023-03-27 | 0.10 | $0.10 | 91589 |
| 2023-03-24 | 0.10 | $0.10 | 80000 |
| 2023-03-23 | 0.10 | $0.10 | 55500 |
| 2023-03-22 | 0.10 | $0.10 | 39000 |
| 2023-03-21 | 0.10 | $0.10 | 209358 |
| 2023-03-20 | 0.10 | $0.11 | 156000 |
| 2023-03-17 | 0.10 | $0.11 | 165350 |
| 2023-03-16 | 0.10 | $0.10 | 35500 |
| 2023-03-15 | 0.10 | $0.10 | 211000 |
| 2023-03-14 | 0.10 | $0.11 | 26748 |
| 2023-03-13 | 0.10 | $0.11 | 56000 |
| 2023-03-10 | 0.10 | $0.11 | 103000 |
| 2023-03-09 | 0.10 | $0.10 | 7500 |
| 2023-03-07 | 0.10 | $0.10 | 135500 |
| 2023-03-06 | 0.10 | $0.10 | 45021 |
| 2023-03-03 | 0.10 | $0.11 | 146303 |
| 2023-03-02 | 0.11 | $0.11 | 6500 |
| 2023-03-01 | 0.11 | $0.10 | 38000 |
| 2023-02-28 | 0.11 | $0.10 | 11500 |
| 2023-02-27 | 0.11 | $0.10 | 68000 |
| 2023-02-24 | 0.11 | $0.10 | 75350 |
| 2023-02-23 | 0.11 | $0.10 | 6000 |
| 2023-02-22 | 0.11 | $0.11 | 45500 |
| 2023-02-21 | 0.11 | $0.11 | 92258 |
| 2023-02-17 | 0.11 | $0.12 | 18000 |
| 2023-02-15 | 0.11 | $0.11 | 27900 |
| 2023-02-14 | 0.11 | $0.12 | 85200 |
| 2023-02-13 | 0.11 | $0.11 | 36500 |
| 2023-02-10 | 0.11 | $0.11 | 58529 |
| 2023-02-09 | 0.11 | $0.11 | 109900 |
| 2023-02-08 | 0.11 | $0.11 | 64575 |
| 2023-02-07 | 0.11 | $0.11 | 27650 |
| 2023-02-06 | 0.11 | $0.12 | 42575 |
| 2023-02-03 | 0.11 | $0.11 | 260228 |
| 2023-02-02 | 0.11 | $0.12 | 57650 |
| 2023-02-01 | 0.11 | $0.13 | 210050 |
| 2023-01-31 | 0.11 | $0.12 | 5000 |
| 2023-01-30 | 0.11 | $0.12 | 54100 |
| 2023-01-27 | 0.11 | $0.11 | 28074 |
| 2023-01-26 | 0.11 | $0.11 | 106000 |
| 2023-01-25 | 0.11 | $0.12 | 190050 |
| 2023-01-24 | 0.11 | $0.12 | 130500 |
| 2023-01-23 | 0.10 | $0.11 | 72000 |
| 2023-01-20 | 0.10 | $0.12 | 57086 |
| 2023-01-19 | 0.10 | $0.11 | 119210 |
| 2023-01-18 | 0.10 | $0.11 | 95150 |
| 2023-01-17 | 0.10 | $0.10 | 56500 |
| 2023-01-16 | 0.10 | $0.10 | 69945 |
| 2023-01-13 | 0.10 | $0.10 | 102300 |
| 2023-01-12 | 0.10 | $0.11 | 136306 |
| 2023-01-11 | 0.10 | $0.09 | 35000 |
| 2023-01-10 | 0.10 | $0.10 | 29000 |
| 2023-01-09 | 0.10 | $0.10 | 52000 |
| 2023-01-06 | 0.09 | $0.10 | 45500 |
| 2023-01-05 | 0.09 | $0.11 | 123500 |
| 2023-01-04 | 0.09 | $0.10 | 55321 |
| 2023-01-03 | 0.09 | $0.10 | 38001 |
| 2022-12-29 | 0.09 | $0.10 | 110000 |
| 2022-12-28 | 0.09 | $0.10 | 28500 |
| 2022-12-23 | 0.09 | $0.10 | 119000 |
| 2022-12-22 | 0.09 | $0.09 | 50500 |
| 2022-12-21 | 0.09 | $0.09 | 8000 |
| 2022-12-20 | 0.09 | $0.09 | 25000 |
| 2022-12-19 | 0.09 | $0.09 | 11000 |
| 2022-12-16 | 0.09 | $0.09 | 82984 |
| 2022-12-15 | 0.09 | $0.09 | 3000 |
| 2022-12-14 | 0.09 | $0.09 | 71000 |
| 2022-12-13 | 0.09 | $0.09 | 47150 |
| 2022-12-12 | 0.09 | $0.09 | 98000 |
| 2022-12-09 | 0.09 | $0.09 | 39150 |
| 2022-12-08 | 0.09 | $0.10 | 131500 |
| 2022-12-07 | 0.09 | $0.10 | 39300 |
| 2022-12-06 | 0.09 | $0.09 | 16420 |
| 2022-12-05 | 0.09 | $0.09 | 17836 |
| 2022-12-02 | 0.09 | $0.09 | 5000 |
| 2022-12-01 | 0.09 | $0.09 | 149150 |
| 2022-11-29 | 0.09 | $0.09 | 94650 |
| 2022-11-28 | 0.09 | $0.09 | 67510 |
| 2022-11-24 | 0.09 | $0.09 | 15000 |
| 2022-11-23 | 0.09 | $0.10 | 55906 |
| 2022-11-22 | 0.09 | $0.10 | 14000 |
| 2022-11-21 | 0.09 | $0.10 | 84450 |
| 2022-11-17 | 0.09 | $0.10 | 62000 |
| 2022-11-16 | 0.09 | $0.11 | 95500 |
| 2022-11-15 | 0.09 | $0.10 | 67350 |
| 2022-11-14 | 0.09 | $0.09 | 69558 |
| 2022-11-11 | 0.09 | $0.10 | 90550 |
| 2022-11-10 | 0.08 | $0.09 | 79000 |
| 2022-11-09 | 0.08 | $0.09 | 103500 |
| 2022-11-08 | 0.08 | $0.09 | 96100 |
| 2022-11-07 | 0.09 | $0.08 | 61150 |
| 2022-11-04 | 0.09 | $0.08 | 291400 |
| 2022-11-03 | 0.09 | $0.08 | 235000 |
| 2022-11-02 | 0.09 | $0.08 | 179000 |
| 2022-11-01 | 0.09 | $0.08 | 297760 |
| 2022-10-31 | 0.09 | $0.08 | 229000 |
| 2022-10-28 | 0.09 | $0.10 | 36850 |
| 2022-10-27 | 0.09 | $0.10 | 122000 |
| 2022-10-26 | 0.09 | $0.10 | 152000 |
| 2022-10-25 | 0.09 | $0.08 | 14100 |
| 2022-10-24 | 0.09 | $0.09 | 193100 |
| 2022-10-21 | 0.09 | $0.09 | 79000 |
| 2022-10-20 | 0.09 | $0.09 | 96100 |
| 2022-10-19 | 0.09 | $0.09 | 70650 |
| 2022-10-18 | 0.09 | $0.10 | 29500 |
| 2022-10-14 | 0.09 | $0.10 | 61000 |
| 2022-10-13 | 0.09 | $0.09 | 1150 |
| 2022-10-12 | 0.09 | $0.09 | 10100 |
| 2022-10-07 | 0.09 | $0.10 | 23065 |
| 2022-10-06 | 0.09 | $0.09 | 46200 |
| 2022-10-05 | 0.09 | $0.10 | 47150 |
| 2022-10-04 | 0.09 | $0.10 | 36150 |
| 2022-10-03 | 0.09 | $0.09 | 86000 |
| 2022-09-30 | 0.09 | $0.09 | 96700 |
| 2022-09-29 | 0.09 | $0.08 | 105221 |
| 2022-09-28 | 0.09 | $0.09 | 124000 |
| 2022-09-27 | 0.09 | $0.09 | 82000 |
| 2022-09-26 | 0.10 | $0.09 | 50050 |
| 2022-09-23 | 0.10 | $0.09 | 146750 |
| 2022-09-22 | 0.10 | $0.10 | 47500 |
| 2022-09-21 | 0.10 | $0.10 | 78500 |
| 2022-09-20 | 0.10 | $0.09 | 73700 |
| 2022-09-19 | 0.10 | $0.10 | 47500 |
| 2022-09-16 | 0.10 | $0.10 | 10775 |
| 2022-09-15 | 0.10 | $0.10 | 66650 |
| 2022-09-14 | 0.10 | $0.10 | 42650 |
| 2022-09-12 | 0.10 | $0.10 | 152500 |
| 2022-09-09 | 0.10 | $0.10 | 67150 |
| 2022-09-08 | 0.10 | $0.11 | 137150 |
| 2022-09-07 | 0.10 | $0.11 | 157050 |
| 2022-09-06 | 0.10 | $0.11 | 25250 |
| 2022-09-02 | 0.10 | $0.10 | 62500 |
| 2022-09-01 | 0.10 | $0.10 | 6000 |
| 2022-08-31 | 0.10 | $0.10 | 40150 |
| 2022-08-30 | 0.10 | $0.10 | 62060 |
| 2022-08-29 | 0.10 | $0.11 | 8650 |
| 2022-08-26 | 0.10 | $0.11 | 137150 |
| 2022-08-25 | 0.10 | $0.11 | 39000 |
| 2022-08-24 | 0.10 | $0.10 | 4650 |
| 2022-08-22 | 0.10 | $0.10 | 2000 |
| 2022-08-17 | 0.10 | $0.11 | 10000 |
| 2022-08-16 | 0.10 | $0.10 | 15000 |
| 2022-08-15 | 0.10 | $0.10 | 77000 |
| 2022-08-12 | 0.11 | $0.11 | 58500 |
| 2022-08-11 | 0.10 | $0.11 | 30000 |
| 2022-08-10 | 0.10 | $0.11 | 23000 |
| 2022-08-08 | 0.10 | $0.11 | 86645 |
| 2022-08-04 | 0.10 | $0.11 | 7650 |
| 2022-08-03 | 0.10 | $0.11 | 4200 |
| 2022-08-02 | 0.10 | $0.11 | 206227 |
| 2022-07-29 | 0.10 | $0.10 | 117200 |
| 2022-07-28 | 0.10 | $0.10 | 88000 |
| 2022-07-27 | 0.10 | $0.10 | 4150 |
| 2022-07-26 | 0.10 | $0.10 | 133700 |
| 2022-07-25 | 0.10 | $0.10 | 123530 |
| 2022-07-22 | 0.10 | $0.10 | 70924 |
| 2022-07-21 | 0.11 | $0.12 | 54000 |
| 2022-07-20 | 0.10 | $0.11 | 41650 |
| 2022-07-19 | 0.10 | $0.11 | 83200 |
| 2022-07-18 | 0.10 | $0.11 | 27000 |
| 2022-07-15 | 0.10 | $0.10 | 114000 |
| 2022-07-14 | 0.10 | $0.10 | 42800 |
| 2022-07-13 | 0.11 | $0.10 | 93950 |
| 2022-07-12 | 0.11 | $0.10 | 36100 |
| 2022-07-11 | 0.11 | $0.10 | 114600 |
| 2022-07-08 | 0.11 | $0.10 | 91000 |
| 2022-07-07 | 0.11 | $0.11 | 25500 |
| 2022-07-06 | 0.11 | $0.11 | 60478 |
| 2022-07-05 | 0.11 | $0.11 | 150400 |
| 2022-07-04 | 0.11 | $0.11 | 9500 |
| 2022-06-30 | 0.12 | $0.12 | 40134 |
| 2022-06-29 | 0.12 | $0.11 | 212900 |
| 2022-06-28 | 0.12 | $0.11 | 56750 |
| 2022-06-27 | 0.12 | $0.11 | 195700 |
| 2022-06-24 | 0.12 | $0.11 | 155075 |
| 2022-06-23 | 0.12 | $0.11 | 186330 |
| 2022-06-22 | 0.12 | $0.11 | 113143 |
| 2022-06-21 | 0.13 | $0.11 | 456300 |
| 2022-06-20 | 0.13 | $0.12 | 166843 |
| 2022-06-17 | 0.13 | $0.12 | 47699 |
| 2022-06-16 | 0.13 | $0.12 | 283301 |
| 2022-06-15 | 0.13 | $0.13 | 80750 |
| 2022-06-14 | 0.14 | $0.13 | 50185 |
| 2022-06-13 | 0.14 | $0.13 | 45500 |
| 2022-06-10 | 0.14 | $0.13 | 144000 |
| 2022-06-09 | 0.14 | $0.13 | 169550 |
| 2022-06-08 | 0.14 | $0.13 | 98500 |
| 2022-06-07 | 0.14 | $0.13 | 227500 |
| 2022-06-06 | 0.14 | $0.13 | 471850 |
| 2022-06-03 | 0.14 | $0.15 | 440730 |
| 2022-06-02 | 0.14 | $0.15 | 184850 |
| 2022-06-01 | 0.14 | $0.15 | 69000 |
| 2022-05-31 | 0.14 | $0.14 | 350058 |
| 2022-05-30 | 0.14 | $0.15 | 66000 |
| 2022-05-27 | 0.13 | $0.15 | 305900 |
| 2022-05-26 | 0.13 | $0.14 | 263300 |
| 2022-05-25 | 0.13 | $0.14 | 213340 |
| 2022-05-24 | 0.13 | $0.16 | 364446 |
| 2022-05-20 | 0.13 | $0.15 | 270500 |
| 2022-05-19 | 0.13 | $0.15 | 644600 |
| 2022-05-18 | 0.12 | $0.12 | 80200 |
| 2022-05-17 | 0.12 | $0.12 | 61000 |
| 2022-05-16 | 0.13 | $0.12 | 19620 |
| 2022-05-13 | 0.13 | $0.12 | 14356 |
| 2022-05-12 | 0.13 | $0.12 | 56500 |
| 2022-05-11 | 0.13 | $0.12 | 163100 |
| 2022-05-10 | 0.13 | $0.12 | 97850 |
| 2022-05-09 | 0.13 | $0.13 | 240325 |
| 2022-05-06 | 0.13 | $0.13 | 10000 |
| 2022-05-05 | 0.13 | $0.13 | 42000 |
| 2022-05-04 | 0.14 | $0.13 | 2294 |
| 2022-05-03 | 0.14 | $0.13 | 16000 |
| 2022-05-02 | 0.14 | $0.13 | 86270 |
| 2022-04-29 | 0.14 | $0.13 | 55000 |
| 2022-04-28 | 0.14 | $0.13 | 99500 |
| 2022-04-27 | 0.14 | $0.13 | 80850 |
| 2022-04-26 | 0.14 | $0.14 | 123565 |
| 2022-04-25 | 0.14 | $0.14 | 153500 |
| 2022-04-22 | 0.14 | $0.14 | 263065 |
| 2022-04-21 | 0.14 | $0.15 | 113902 |
| 2022-04-20 | 0.14 | $0.15 | 146035 |
| 2022-04-19 | 0.14 | $0.15 | 12500 |
| 2022-04-18 | 0.14 | $0.15 | 17095 |
| 2022-04-14 | 0.14 | $0.15 | 64000 |
| 2022-04-13 | 0.14 | $0.15 | 15100 |
| 2022-04-12 | 0.14 | $0.15 | 46741 |
| 2022-04-11 | 0.14 | $0.15 | 199967 |
| 2022-04-08 | 0.14 | $0.15 | 138311 |
| 2022-04-07 | 0.14 | $0.14 | 76143 |
| 2022-04-06 | 0.14 | $0.14 | 126500 |
| 2022-04-05 | 0.14 | $0.14 | 103236 |
| 2022-04-04 | 0.14 | $0.14 | 333300 |
| 2022-04-01 | 0.14 | $0.14 | 224000 |
| 2022-03-31 | 0.15 | $0.14 | 24500 |
| 2022-03-30 | 0.15 | $0.15 | 30515 |
| 2022-03-29 | 0.15 | $0.14 | 92500 |
| 2022-03-28 | 0.15 | $0.15 | 26525 |
| 2022-03-25 | 0.15 | $0.15 | 20005 |
| 2022-03-24 | 0.15 | $0.15 | 40900 |
| 2022-03-23 | 0.15 | $0.16 | 216251 |
| 2022-03-22 | 0.14 | $0.15 | 141190 |
| 2022-03-21 | 0.14 | $0.15 | 49000 |
| 2022-03-18 | 0.14 | $0.14 | 58500 |
| 2022-03-17 | 0.14 | $0.14 | 426405 |
| 2022-03-16 | 0.14 | $0.14 | 2.0M |
| 2022-03-15 | 0.14 | $0.15 | 86250 |
| 2022-03-14 | 0.14 | $0.15 | 226000 |
| 2022-03-11 | 0.14 | $0.16 | 53100 |
| 2022-03-10 | 0.14 | $0.16 | 361500 |
| 2022-03-09 | 0.14 | $0.15 | 280341 |
| 2022-03-08 | 0.14 | $0.15 | 1.2M |
| 2022-03-07 | 0.14 | $0.14 | 557360 |
| 2022-03-04 | 0.14 | $0.15 | 448100 |
| 2022-03-03 | 0.14 | $0.14 | 160900 |
| 2022-03-02 | 0.14 | $0.14 | 655042 |
| 2022-03-01 | 0.14 | $0.14 | 1.2M |
| 2022-02-28 | 0.14 | $0.14 | 288820 |
| 2022-02-25 | 0.14 | $0.13 | 580822 |
| 2022-02-24 | 0.14 | $0.14 | 476100 |
| 2022-02-23 | 0.14 | $0.14 | 137540 |
| 2022-02-22 | 0.15 | $0.14 | 236889 |
| 2022-02-18 | 0.15 | $0.14 | 1.3M |
| 2022-02-17 | 0.15 | $0.14 | 545300 |
| 2022-02-16 | 0.15 | $0.14 | 672000 |
| 2022-02-15 | 0.15 | $0.14 | 1.1M |
| 2022-02-14 | 0.15 | $0.15 | 432866 |
| 2022-02-11 | 0.15 | $0.15 | 367860 |
| 2022-02-10 | 0.15 | $0.15 | 99500 |
| 2022-02-09 | 0.15 | $0.15 | 126020 |
| 2022-02-08 | 0.16 | $0.16 | 151057 |
| 2022-02-07 | 0.16 | $0.16 | 54096 |
| 2022-02-04 | 0.16 | $0.15 | 45000 |
| 2022-02-03 | 0.16 | $0.15 | 212160 |
| 2022-02-02 | 0.16 | $0.15 | 139077 |
| 2022-02-01 | 0.16 | $0.15 | 348500 |
| 2022-01-31 | 0.16 | $0.15 | 106300 |
| 2022-01-28 | 0.16 | $0.15 | 218661 |
| 2022-01-27 | 0.17 | $0.16 | 53001 |
| 2022-01-26 | 0.17 | $0.16 | 239000 |
| 2022-01-25 | 0.17 | $0.15 | 126950 |
| 2022-01-24 | 0.17 | $0.16 | 546476 |
| 2022-01-21 | 0.17 | $0.17 | 358294 |
| 2022-01-20 | 0.18 | $0.18 | 749766 |
| 2022-01-19 | 0.18 | $0.18 | 283100 |
| 2022-01-18 | 0.18 | $0.17 | 614150 |
| 2022-01-17 | 0.18 | $0.17 | 133890 |
| 2022-01-14 | 0.18 | $0.17 | 610150 |
| 2022-01-13 | 0.18 | $0.17 | 439000 |
| 2022-01-12 | 0.18 | $0.17 | 134900 |
| 2022-01-11 | 0.18 | $0.17 | 873447 |
| 2022-01-10 | 0.18 | $0.18 | 266500 |
| 2022-01-07 | 0.18 | $0.18 | 493500 |
| 2022-01-06 | 0.18 | $0.18 | 445211 |
| 2022-01-05 | 0.18 | $0.19 | 478250 |
| 2022-01-04 | 0.18 | $0.20 | 327898 |
| 2021-12-31 | 0.17 | $0.20 | 340450 |
| 2021-12-30 | 0.17 | $0.20 | 460400 |
| 2021-12-29 | 0.17 | $0.17 | 51900 |
| 2021-12-23 | 0.17 | $0.18 | 40000 |
| 2021-12-22 | 0.16 | $0.18 | 116650 |
| 2021-12-21 | 0.16 | $0.18 | 33500 |
| 2021-12-20 | 0.16 | $0.18 | 125500 |
| 2021-12-17 | 0.16 | $0.17 | 48000 |
| 2021-12-16 | 0.16 | $0.17 | 26500 |
| 2021-12-15 | 0.16 | $0.15 | 219977 |
| 2021-12-14 | 0.16 | $0.16 | 66200 |
| 2021-12-13 | 0.16 | $0.17 | 58471 |
| 2021-12-10 | 0.16 | $0.17 | 49039 |
| 2021-12-09 | 0.16 | $0.17 | 59500 |
| 2021-12-08 | 0.16 | $0.17 | 525263 |
| 2021-12-07 | 0.16 | $0.16 | 174600 |
| 2021-12-06 | 0.16 | $0.16 | 193000 |
| 2021-12-03 | 0.16 | $0.14 | 120096 |
| 2021-12-02 | 0.16 | $0.14 | 257558 |
| 2021-12-01 | 0.17 | $0.14 | 412800 |
| 2021-11-30 | 0.17 | $0.15 | 344000 |
| 2021-11-29 | 0.17 | $0.15 | 272274 |
| 2021-11-26 | 0.18 | $0.15 | 844683 |
| 2021-11-25 | 0.18 | $0.17 | 242120 |
| 2021-11-24 | 0.18 | $0.17 | 327500 |
| 2021-11-23 | 0.18 | $0.17 | 507500 |
| 2021-11-22 | 0.18 | $0.17 | 318869 |
| 2021-11-19 | 0.19 | $0.18 | 556200 |
| 2021-11-18 | 0.19 | $0.18 | 397000 |
| 2021-11-17 | 0.19 | $0.18 | 939677 |
| 2021-11-16 | 0.19 | $0.18 | 281555 |
| 2021-11-15 | 0.20 | $0.18 | 490010 |
| 2021-11-12 | 0.20 | $0.19 | 284000 |
| 2021-11-11 | 0.20 | $0.18 | 776777 |
| 2021-11-10 | 0.20 | $0.19 | 653000 |
| 2021-11-09 | 0.21 | $0.19 | 388778 |
| 2021-11-08 | 0.21 | $0.19 | 194648 |
| 2021-11-05 | 0.21 | $0.20 | 315528 |
| 2021-11-04 | 0.22 | $0.21 | 455646 |
| 2021-11-03 | 0.22 | $0.18 | 264058 |
| 2021-11-02 | 0.22 | $0.20 | 143200 |
| 2021-11-01 | 0.22 | $0.20 | 512036 |
| 2021-10-29 | 0.23 | $0.21 | 103090 |
| 2021-10-28 | 0.23 | $0.22 | 146000 |
| 2021-10-27 | 0.23 | $0.22 | 182151 |
| 2021-10-26 | 0.23 | $0.22 | 217550 |
| 2021-10-25 | 0.23 | $0.23 | 40092 |
| 2021-10-22 | 0.23 | $0.23 | 160507 |
| 2021-10-21 | 0.23 | $0.23 | 135500 |
| 2021-10-20 | 0.23 | $0.24 | 98502 |
| 2021-10-19 | 0.23 | $0.24 | 30000 |
| 2021-10-18 | 0.23 | $0.25 | 120000 |
| 2021-10-15 | 0.23 | $0.24 | 52650 |
| 2021-10-14 | 0.23 | $0.24 | 116500 |
| 2021-10-13 | 0.23 | $0.24 | 70500 |
| 2021-10-12 | 0.23 | $0.22 | 54814 |
| 2021-10-08 | 0.23 | $0.24 | 222650 |
| 2021-10-07 | 0.23 | $0.24 | 165340 |
| 2021-10-06 | 0.23 | $0.22 | 87500 |
| 2021-10-05 | 0.23 | $0.22 | 17096 |
| 2021-10-04 | 0.23 | $0.23 | 2100 |
| 2021-10-01 | 0.23 | $0.23 | 16000 |
| 2021-09-30 | 0.23 | $0.23 | 28090 |
| 2021-09-29 | 0.23 | $0.22 | 84000 |
| 2021-09-28 | 0.23 | $0.22 | 39800 |
| 2021-09-27 | 0.24 | $0.23 | 6596 |
| 2021-09-24 | 0.24 | $0.24 | 41000 |
| 2021-09-23 | 0.24 | $0.24 | 65973 |
| 2021-09-22 | 0.24 | $0.23 | 23500 |
| 2021-09-21 | 0.24 | $0.24 | 469854 |
| 2021-09-20 | 0.24 | $0.22 | 150169 |
| 2021-09-17 | 0.24 | $0.23 | 87893 |
| 2021-09-16 | 0.24 | $0.23 | 56160 |
| 2021-09-15 | 0.24 | $0.24 | 116500 |
| 2021-09-14 | 0.24 | $0.24 | 49914 |
| 2021-09-13 | 0.25 | $0.24 | 282750 |
| 2021-09-10 | 0.25 | $0.25 | 13006 |
| 2021-09-09 | 0.25 | $0.26 | 290843 |
| 2021-09-08 | 0.25 | $0.24 | 29010 |
| 2021-09-07 | 0.25 | $0.24 | 18500 |
| 2021-09-03 | 0.25 | $0.24 | 479990 |
| 2021-09-02 | 0.25 | $0.24 | 101500 |
| 2021-09-01 | 0.25 | $0.25 | 51270 |
| 2021-08-31 | 0.25 | $0.27 | 109000 |
| 2021-08-30 | 0.25 | $0.26 | 44490 |
| 2021-08-27 | 0.25 | $0.26 | 82003 |
| 2021-08-26 | 0.24 | $0.24 | 80668 |
| 2021-08-25 | 0.25 | $0.25 | 15000 |
| 2021-08-23 | 0.25 | $0.26 | 98099 |
| 2021-08-20 | 0.24 | $0.23 | 28100 |
| 2021-08-19 | 0.25 | $0.24 | 8000 |
| 2021-08-18 | 0.25 | $0.24 | 21100 |
| 2021-08-17 | 0.25 | $0.25 | 4600 |
| 2021-08-16 | 0.25 | $0.24 | 40000 |
| 2021-08-13 | 0.25 | $0.25 | 122518 |
| 2021-08-11 | 0.25 | $0.26 | 51500 |
| 2021-08-10 | 0.25 | $0.24 | 136400 |
| 2021-08-09 | 0.25 | $0.24 | 115300 |
| 2021-08-06 | 0.25 | $0.25 | 84000 |
| 2021-08-05 | 0.25 | $0.25 | 2000 |
| 2021-08-04 | 0.25 | $0.25 | 65100 |
| 2021-08-03 | 0.25 | $0.26 | 20560 |
| 2021-07-30 | 0.25 | $0.27 | 99100 |
| 2021-07-29 | 0.25 | $0.27 | 61800 |
| 2021-07-28 | 0.25 | $0.25 | 110557 |
| 2021-07-27 | 0.25 | $0.25 | 16000 |
| 2021-07-26 | 0.25 | $0.27 | 11490 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-07-21
Close Price
$0.26
Vol: 26346
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.14
Maximum
0.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.25 | $0.26 | 26346 |
| 2026-07-20 | 0.25 | $0.25 | 137700 |
| 2026-07-17 | 0.25 | $0.25 | 54303 |
| 2026-07-16 | 0.25 | $0.25 | 94000 |
| 2026-07-15 | 0.25 | $0.25 | 212801 |
| 2026-07-14 | 0.25 | $0.26 | 10700 |
| 2026-07-13 | 0.25 | $0.25 | 75500 |
| 2026-07-10 | 0.25 | $0.25 | 53100 |
| 2026-07-09 | 0.25 | $0.26 | 128709 |
| 2026-07-08 | 0.25 | $0.25 | 20100 |
| 2026-07-07 | 0.25 | $0.25 | 125100 |
| 2026-07-06 | 0.25 | $0.26 | 167341 |
| 2026-07-03 | 0.25 | $0.26 | 174502 |
| 2026-07-02 | 0.25 | $0.26 | 230000 |
| 2026-06-30 | 0.25 | $0.25 | 24700 |
| 2026-06-29 | 0.25 | $0.24 | 89400 |
| 2026-06-26 | 0.25 | $0.25 | 73720 |
| 2026-06-25 | 0.25 | $0.24 | 215700 |
| 2026-06-24 | 0.25 | $0.25 | 165712 |
| 2026-06-23 | 0.26 | $0.26 | 27905 |
| 2026-06-22 | 0.26 | $0.26 | 28500 |
| 2026-06-19 | 0.26 | $0.27 | 70546 |
| 2026-06-18 | 0.25 | $0.27 | 315000 |
| 2026-06-17 | 0.25 | $0.25 | 351334 |
| 2026-06-16 | 0.25 | $0.25 | 278100 |
| 2026-06-15 | 0.26 | $0.25 | 158600 |
| 2026-06-12 | 0.26 | $0.26 | 8500 |
| 2026-06-11 | 0.26 | $0.25 | 72500 |
| 2026-06-10 | 0.26 | $0.23 | 174208 |
| 2026-06-09 | 0.26 | $0.24 | 656200 |
| 2026-06-08 | 0.27 | $0.26 | 119900 |
| 2026-06-05 | 0.27 | $0.26 | 218827 |
| 2026-06-04 | 0.27 | $0.28 | 146200 |
| 2026-06-03 | 0.27 | $0.28 | 89400 |
| 2026-06-02 | 0.27 | $0.28 | 222828 |
| 2026-06-01 | 0.27 | $0.28 | 195049 |
| 2026-05-29 | 0.27 | $0.28 | 645121 |
| 2026-05-28 | 0.26 | $0.28 | 356000 |
| 2026-05-27 | 0.26 | $0.26 | 71900 |
| 2026-05-26 | 0.26 | $0.26 | 304634 |
| 2026-05-25 | 0.26 | $0.25 | 27700 |
| 2026-05-22 | 0.26 | $0.25 | 50600 |
| 2026-05-21 | 0.26 | $0.25 | 94311 |
| 2026-05-20 | 0.26 | $0.25 | 379910 |
| 2026-05-19 | 0.27 | $0.26 | 34800 |
| 2026-05-15 | 0.27 | $0.26 | 237900 |
| 2026-05-14 | 0.27 | $0.28 | 485335 |
| 2026-05-13 | 0.27 | $0.29 | 186600 |
| 2026-05-12 | 0.26 | $0.28 | 186929 |
| 2026-05-11 | 0.26 | $0.28 | 646700 |
| 2026-05-08 | 0.25 | $0.27 | 764100 |
| 2026-05-07 | 0.24 | $0.25 | 94800 |
| 2026-05-06 | 0.24 | $0.25 | 138130 |
| 2026-05-05 | 0.24 | $0.24 | 88000 |
| 2026-05-04 | 0.24 | $0.25 | 168000 |
| 2026-05-01 | 0.24 | $0.25 | 127200 |
| 2026-04-30 | 0.24 | $0.25 | 151200 |
| 2026-04-29 | 0.24 | $0.25 | 56106 |
| 2026-04-28 | 0.24 | $0.25 | 259000 |
| 2026-04-27 | 0.24 | $0.25 | 1.1M |
| 2026-04-24 | 0.24 | $0.25 | 114000 |
| 2026-04-23 | 0.23 | $0.24 | 212000 |
| 2026-04-22 | 0.23 | $0.24 | 58500 |
| 2026-04-21 | 0.23 | $0.24 | 122200 |
| 2026-04-20 | 0.23 | $0.24 | 249200 |
| 2026-04-17 | 0.23 | $0.24 | 320000 |
| 2026-04-16 | 0.23 | $0.25 | 70200 |
| 2026-04-15 | 0.23 | $0.25 | 198400 |
| 2026-04-14 | 0.23 | $0.24 | 165440 |
| 2026-04-13 | 0.23 | $0.23 | 30200 |
| 2026-04-10 | 0.23 | $0.24 | 69600 |
| 2026-04-09 | 0.23 | $0.23 | 113500 |
| 2026-04-08 | 0.23 | $0.23 | 243100 |
| 2026-04-07 | 0.23 | $0.23 | 71128 |
| 2026-04-06 | 0.23 | $0.24 | 72841 |
| 2026-04-02 | 0.23 | $0.24 | 70518 |
| 2026-04-01 | 0.23 | $0.23 | 47800 |
| 2026-03-31 | 0.23 | $0.24 | 762000 |
| 2026-03-30 | 0.23 | $0.22 | 130618 |
| 2026-03-27 | 0.23 | $0.23 | 795616 |
| 2026-03-26 | 0.23 | $0.23 | 264200 |
| 2026-03-25 | 0.24 | $0.25 | 134334 |
| 2026-03-24 | 0.24 | $0.24 | 1.0M |
| 2026-03-23 | 0.24 | $0.22 | 324400 |
| 2026-03-20 | 0.24 | $0.21 | 681500 |
| 2026-03-19 | 0.25 | $0.23 | 764700 |
| 2026-03-18 | 0.26 | $0.25 | 265335 |
| 2026-03-17 | 0.26 | $0.25 | 527347 |
| 2026-03-16 | 0.27 | $0.27 | 188300 |
| 2026-03-13 | 0.27 | $0.26 | 639900 |
| 2026-03-12 | 0.27 | $0.29 | 745001 |
| 2026-03-11 | 0.27 | $0.26 | 347034 |
| 2026-03-10 | 0.27 | $0.25 | 329715 |
| 2026-03-09 | 0.27 | $0.26 | 1.0M |
| 2026-03-06 | 0.28 | $0.26 | 522513 |
| 2026-03-05 | 0.28 | $0.26 | 390100 |
| 2026-03-04 | 0.28 | $0.27 | 331210 |
| 2026-03-03 | 0.29 | $0.27 | 559400 |
| 2026-03-02 | 0.29 | $0.27 | 1.3M |
| 2026-02-27 | 0.29 | $0.29 | 243000 |
| 2026-02-26 | 0.29 | $0.29 | 345000 |
| 2026-02-25 | 0.30 | $0.29 | 247818 |
| 2026-02-24 | 0.30 | $0.29 | 249107 |
| 2026-02-23 | 0.30 | $0.29 | 318109 |
| 2026-02-20 | 0.30 | $0.29 | 50000 |
| 2026-02-19 | 0.30 | $0.29 | 34203 |
| 2026-02-18 | 0.30 | $0.29 | 133700 |
| 2026-02-17 | 0.30 | $0.29 | 167525 |
| 2026-02-13 | 0.30 | $0.30 | 106914 |
| 2026-02-12 | 0.30 | $0.29 | 264524 |
| 2026-02-11 | 0.30 | $0.31 | 371448 |
| 2026-02-10 | 0.29 | $0.29 | 392500 |
| 2026-02-09 | 0.29 | $0.28 | 192200 |
| 2026-02-06 | 0.29 | $0.28 | 147300 |
| 2026-02-05 | 0.29 | $0.28 | 562411 |
| 2026-02-04 | 0.29 | $0.29 | 157046 |
| 2026-02-03 | 0.29 | $0.29 | 624100 |
| 2026-02-02 | 0.29 | $0.26 | 835120 |
| 2026-01-30 | 0.30 | $0.29 | 717500 |
| 2026-01-29 | 0.30 | $0.32 | 410700 |
| 2026-01-28 | 0.29 | $0.32 | 524749 |
| 2026-01-27 | 0.28 | $0.29 | 236424 |
| 2026-01-26 | 0.28 | $0.30 | 1.1M |
| 2026-01-23 | 0.28 | $0.29 | 852500 |
| 2026-01-22 | 0.27 | $0.29 | 194104 |
| 2026-01-21 | 0.27 | $0.27 | 970625 |
| 2026-01-20 | 0.26 | $0.27 | 639737 |
| 2026-01-19 | 0.26 | $0.27 | 419200 |
| 2026-01-16 | 0.26 | $0.26 | 305100 |
| 2026-01-15 | 0.26 | $0.27 | 82800 |
| 2026-01-14 | 0.26 | $0.26 | 52506 |
| 2026-01-13 | 0.26 | $0.26 | 415300 |
| 2026-01-12 | 0.25 | $0.26 | 172700 |
| 2026-01-09 | 0.25 | $0.25 | 148446 |
| 2026-01-08 | 0.25 | $0.25 | 310300 |
| 2026-01-07 | 0.25 | $0.25 | 110200 |
| 2026-01-06 | 0.25 | $0.26 | 497700 |
| 2026-01-05 | 0.25 | $0.26 | 561600 |
| 2026-01-02 | 0.24 | $0.26 | 336040 |
| 2025-12-31 | 0.24 | $0.25 | 391312 |
| 2025-12-30 | 0.24 | $0.26 | 537700 |
| 2025-12-29 | 0.23 | $0.26 | 1.5M |
| 2025-12-24 | 0.23 | $0.25 | 888600 |
| 2025-12-23 | 0.22 | $0.21 | 534942 |
| 2025-12-22 | 0.22 | $0.22 | 1.1M |
| 2025-12-19 | 0.23 | $0.23 | 209400 |
| 2025-12-18 | 0.23 | $0.23 | 240300 |
| 2025-12-17 | 0.22 | $0.23 | 497500 |
| 2025-12-16 | 0.22 | $0.22 | 263600 |
| 2025-12-15 | 0.22 | $0.23 | 135800 |
| 2025-12-12 | 0.22 | $0.22 | 159425 |
| 2025-12-11 | 0.22 | $0.22 | 427000 |
| 2025-12-10 | 0.22 | $0.22 | 64403 |
| 2025-12-09 | 0.22 | $0.22 | 398334 |
| 2025-12-08 | 0.22 | $0.22 | 114200 |
| 2025-12-05 | 0.22 | $0.23 | 143100 |
| 2025-12-04 | 0.22 | $0.23 | 346831 |
| 2025-12-03 | 0.22 | $0.22 | 809900 |
| 2025-12-02 | 0.22 | $0.23 | 165000 |
| 2025-12-01 | 0.22 | $0.23 | 960411 |
| 2025-11-28 | 0.22 | $0.22 | 145000 |
| 2025-11-27 | 0.22 | $0.20 | 420021 |
| 2025-11-26 | 0.22 | $0.21 | 373600 |
| 2025-11-25 | 0.22 | $0.21 | 607001 |
| 2025-11-24 | 0.22 | $0.22 | 219941 |
| 2025-11-21 | 0.22 | $0.23 | 101800 |
| 2025-11-20 | 0.22 | $0.23 | 270300 |
| 2025-11-19 | 0.22 | $0.24 | 231000 |
| 2025-11-18 | 0.22 | $0.24 | 588300 |
| 2025-11-17 | 0.21 | $0.23 | 464700 |
| 2025-11-14 | 0.21 | $0.20 | 937900 |
| 2025-11-13 | 0.21 | $0.21 | 836700 |
| 2025-11-12 | 0.21 | $0.22 | 1.1M |
| 2025-11-11 | 0.21 | $0.22 | 891948 |
| 2025-11-10 | 0.21 | $0.22 | 247900 |
| 2025-11-07 | 0.20 | $0.21 | 350233 |
| 2025-11-06 | 0.20 | $0.21 | 750100 |
| 2025-11-05 | 0.20 | $0.22 | 1.5M |
| 2025-11-04 | 0.20 | $0.21 | 1.2M |
| 2025-11-03 | 0.20 | $0.22 | 1.7M |
| 2025-10-31 | 0.19 | $0.18 | 1.6M |
| 2025-10-30 | 0.20 | $0.18 | 335728 |
| 2025-10-29 | 0.20 | $0.18 | 490400 |
| 2025-10-28 | 0.20 | $0.18 | 515300 |
| 2025-10-27 | 0.21 | $0.19 | 352000 |
| 2025-10-24 | 0.21 | $0.19 | 442344 |
| 2025-10-23 | 0.22 | $0.21 | 270900 |
| 2025-10-22 | 0.22 | $0.22 | 524645 |
| 2025-10-21 | 0.22 | $0.20 | 797700 |
| 2025-10-20 | 0.22 | $0.21 | 168200 |
| 2025-10-17 | 0.22 | $0.21 | 710600 |
| 2025-10-16 | 0.22 | $0.22 | 176300 |
| 2025-10-15 | 0.22 | $0.22 | 360103 |
| 2025-10-14 | 0.22 | $0.22 | 769520 |
| 2025-10-10 | 0.21 | $0.21 | 577000 |
| 2025-10-09 | 0.21 | $0.22 | 518700 |
| 2025-10-08 | 0.21 | $0.24 | 747300 |
| 2025-10-07 | 0.20 | $0.21 | 358700 |
| 2025-10-06 | 0.20 | $0.21 | 929100 |
| 2025-10-03 | 0.20 | $0.22 | 690400 |
| 2025-10-02 | 0.19 | $0.20 | 1.1M |
| 2025-10-01 | 0.19 | $0.19 | 508825 |
| 2025-09-30 | 0.19 | $0.18 | 407900 |
| 2025-09-29 | 0.19 | $0.19 | 207400 |
| 2025-09-26 | 0.19 | $0.19 | 97000 |
| 2025-09-25 | 0.19 | $0.19 | 83900 |
| 2025-09-24 | 0.18 | $0.19 | 435000 |
| 2025-09-23 | 0.18 | $0.19 | 1.2M |
| 2025-09-22 | 0.18 | $0.19 | 855425 |
| 2025-09-19 | 0.18 | $0.18 | 96897 |
| 2025-09-18 | 0.17 | $0.18 | 195000 |
| 2025-09-17 | 0.17 | $0.17 | 282500 |
| 2025-09-16 | 0.17 | $0.17 | 385907 |
| 2025-09-15 | 0.17 | $0.18 | 432333 |
| 2025-09-12 | 0.17 | $0.16 | 445446 |
| 2025-09-11 | 0.17 | $0.17 | 325220 |
| 2025-09-10 | 0.17 | $0.17 | 325000 |
| 2025-09-09 | 0.17 | $0.17 | 1.7M |
| 2025-09-08 | 0.16 | $0.17 | 2.2M |
| 2025-09-05 | 0.16 | $0.16 | 1.0M |
| 2025-09-04 | 0.16 | $0.16 | 222502 |
| 2025-09-03 | 0.16 | $0.16 | 828300 |
| 2025-09-02 | 0.16 | $0.16 | 304100 |
| 2025-08-29 | 0.16 | $0.16 | 485625 |
| 2025-08-28 | 0.16 | $0.16 | 430000 |
| 2025-08-27 | 0.16 | $0.16 | 610338 |
| 2025-08-26 | 0.16 | $0.17 | 260511 |
| 2025-08-25 | 0.15 | $0.16 | 222500 |
| 2025-08-22 | 0.15 | $0.15 | 315300 |
| 2025-08-21 | 0.15 | $0.15 | 61000 |
| 2025-08-20 | 0.15 | $0.14 | 18200 |
| 2025-08-19 | 0.15 | $0.14 | 207918 |
| 2025-08-18 | 0.15 | $0.15 | 103200 |
| 2025-08-15 | 0.15 | $0.15 | 42610 |
| 2025-08-14 | 0.15 | $0.15 | 10000 |
| 2025-08-13 | 0.15 | $0.15 | 85600 |
| 2025-08-12 | 0.15 | $0.15 | 116000 |
| 2025-08-11 | 0.14 | $0.14 | 282100 |
| 2025-08-08 | 0.14 | $0.15 | 160832 |
| 2025-08-07 | 0.14 | $0.15 | 300800 |
| 2025-08-06 | 0.14 | $0.16 | 225649 |
| 2025-08-05 | 0.13 | $0.15 | 1.0M |
| 2025-08-01 | 0.13 | $0.13 | 386000 |
| 2025-07-31 | 0.13 | $0.13 | 23000 |
| 2025-07-30 | 0.13 | $0.13 | 232700 |
| 2025-07-29 | 0.13 | $0.13 | 196900 |
| 2025-07-28 | 0.13 | $0.14 | 506000 |
| 2025-07-25 | 0.13 | $0.13 | 352620 |
| 2025-07-24 | 0.12 | $0.13 | 141500 |
| 2025-07-23 | 0.12 | $0.14 | 189605 |
| 2025-07-22 | 0.12 | $0.13 | 218010 |
| 2025-07-21 | 0.12 | $0.12 | 290500 |
| 2025-07-18 | 0.12 | $0.12 | 115000 |
| 2025-07-17 | 0.12 | $0.12 | 437200 |
| 2025-07-16 | 0.12 | $0.12 | 72500 |
| 2025-07-15 | 0.12 | $0.12 | 517100 |
| 2025-07-14 | 0.12 | $0.13 | 32000 |
| 2025-07-11 | 0.11 | $0.12 | 140000 |
| 2025-07-10 | 0.11 | $0.11 | 253500 |
| 2025-07-09 | 0.11 | $0.11 | 10500 |
| 2025-07-08 | 0.11 | $0.11 | 18500 |
| 2025-07-07 | 0.12 | $0.11 | 1000 |
| 2025-07-04 | 0.12 | $0.11 | 500 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 3533 |
| 2025-06-30 | 0.12 | $0.12 | 15200 |
| 2025-06-27 | 0.12 | $0.12 | 68000 |
| 2025-06-26 | 0.12 | $0.12 | 30000 |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | 2500 |
| 2025-06-23 | 0.12 | $0.12 | 89000 |
| 2025-06-20 | 0.12 | $0.12 | 21542 |
| 2025-06-19 | 0.12 | $0.12 | 45000 |
| 2025-06-18 | 0.12 | $0.12 | 27500 |
| 2025-06-17 | 0.12 | $0.12 | 55500 |
| 2025-06-16 | 0.12 | $0.12 | 88545 |
| 2025-06-13 | 0.12 | $0.12 | 134000 |
| 2025-06-12 | 0.11 | $0.12 | 7000 |
| 2025-06-11 | 0.11 | $0.12 | 57000 |
| 2025-06-10 | 0.11 | $0.12 | 30000 |
| 2025-06-09 | 0.11 | $0.11 | 104500 |
| 2025-06-06 | 0.11 | $0.12 | 244000 |
| 2025-06-05 | 0.11 | $0.12 | 71000 |
| 2025-06-04 | 0.11 | $0.12 | 205000 |
| 2025-06-03 | 0.11 | $0.12 | 131700 |
| 2025-06-02 | 0.11 | $0.11 | 198000 |
| 2025-05-30 | 0.11 | $0.12 | 116000 |
| 2025-05-29 | 0.11 | $0.12 | 231500 |
| 2025-05-28 | 0.11 | $0.12 | 111545 |
| 2025-05-27 | 0.11 | $0.11 | 1500 |
| 2025-05-26 | 0.10 | $0.11 | 189000 |
| 2025-05-23 | 0.10 | $0.10 | 68500 |
| 2025-05-22 | 0.11 | $0.11 | 118300 |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | 646000 |
| 2025-05-16 | 0.11 | $0.11 | 42000 |
| 2025-05-15 | 0.11 | $0.10 | 279500 |
| 2025-05-14 | 0.11 | $0.11 | 31500 |
| 2025-05-13 | 0.11 | $0.11 | 111800 |
| 2025-05-12 | 0.11 | $0.11 | 218128 |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | 159500 |
| 2025-05-07 | 0.11 | $0.12 | 133745 |
| 2025-05-06 | 0.11 | $0.12 | 706700 |
| 2025-05-05 | 0.11 | $0.12 | 267010 |
| 2025-05-02 | 0.10 | $0.10 | 40000 |
| 2025-05-01 | 0.11 | $0.10 | 695300 |
| 2025-04-30 | 0.11 | $0.11 | 136500 |
| 2025-04-29 | 0.11 | $0.11 | 220000 |
| 2025-04-28 | 0.11 | $0.11 | 168000 |
| 2025-04-25 | 0.11 | $0.11 | 218000 |
| 2025-04-24 | 0.11 | $0.11 | 226500 |
| 2025-04-23 | 0.11 | $0.11 | 191000 |
| 2025-04-22 | 0.11 | $0.11 | 67100 |
| 2025-04-21 | 0.11 | $0.11 | 43223 |
| 2025-04-17 | 0.11 | $0.12 | 117300 |
| 2025-04-16 | 0.11 | $0.12 | 331723 |
| 2025-04-15 | 0.11 | $0.11 | 50219 |
| 2025-04-14 | 0.11 | $0.11 | 133100 |
| 2025-04-11 | 0.11 | $0.11 | 578800 |
| 2025-04-10 | 0.11 | $0.11 | 84700 |
| 2025-04-09 | 0.11 | $0.10 | 664018 |
| 2025-04-08 | 0.11 | $0.10 | 17200 |
| 2025-04-07 | 0.11 | $0.11 | 139649 |
| 2025-04-04 | 0.11 | $0.11 | 155936 |
| 2025-04-03 | 0.11 | $0.11 | 174000 |
| 2025-04-02 | 0.12 | $0.12 | 63646 |
| 2025-04-01 | 0.12 | $0.12 | 12000 |
| 2025-03-31 | 0.12 | $0.12 | 89800 |
| 2025-03-28 | 0.12 | $0.12 | 387100 |
| 2025-03-27 | 0.12 | $0.12 | 106000 |
| 2025-03-26 | 0.12 | $0.12 | 15400 |
| 2025-03-25 | 0.12 | $0.12 | 361106 |
| 2025-03-24 | 0.11 | $0.13 | 232800 |
| 2025-03-21 | 0.11 | $0.13 | 374431 |
| 2025-03-20 | 0.11 | $0.12 | 1.2M |
| 2025-03-19 | 0.11 | $0.11 | 115200 |
| 2025-03-18 | 0.11 | $0.11 | 56100 |
| 2025-03-17 | 0.11 | $0.10 | 112000 |
| 2025-03-14 | 0.11 | $0.10 | 31600 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | 602000 |
| 2025-03-11 | 0.11 | $0.11 | 105500 |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | 17300 |
| 2025-03-06 | 0.11 | $0.11 | 648500 |
| 2025-03-05 | 0.11 | $0.10 | 46600 |
| 2025-03-04 | 0.11 | $0.10 | 72000 |
| 2025-03-03 | 0.11 | $0.10 | 65000 |
| 2025-02-28 | 0.12 | $0.11 | 49000 |
| 2025-02-27 | 0.12 | $0.11 | 9500 |
| 2025-02-26 | 0.12 | $0.11 | — |
| 2025-02-25 | 0.12 | $0.11 | 203500 |
| 2025-02-24 | 0.12 | $0.12 | 318500 |
| 2025-02-21 | 0.12 | $0.12 | 97000 |
| 2025-02-20 | 0.12 | $0.13 | 51500 |
| 2025-02-19 | 0.12 | $0.13 | 136600 |
| 2025-02-18 | 0.12 | $0.13 | 82400 |
| 2025-02-14 | 0.12 | $0.13 | 161500 |
| 2025-02-13 | 0.11 | $0.13 | 177200 |
| 2025-02-12 | 0.11 | $0.13 | 536410 |
| 2025-02-11 | 0.10 | $0.11 | 324500 |
| 2025-02-10 | 0.10 | $0.11 | 639200 |
| 2025-02-07 | 0.10 | $0.11 | 239320 |
| 2025-02-06 | 0.10 | $0.10 | 10000 |
| 2025-02-05 | 0.10 | $0.10 | 122010 |
| 2025-02-04 | 0.10 | $0.10 | 444900 |
| 2025-02-03 | 0.10 | $0.11 | 298200 |
| 2025-01-31 | 0.09 | $0.10 | 451000 |
| 2025-01-30 | 0.09 | $0.10 | 72500 |
| 2025-01-29 | 0.09 | $0.10 | 938200 |
| 2025-01-28 | 0.09 | $0.09 | 122000 |
| 2025-01-27 | 0.09 | $0.09 | 54000 |
| 2025-01-24 | 0.09 | $0.09 | 228000 |
| 2025-01-23 | 0.09 | $0.09 | 26900 |
| 2025-01-22 | 0.09 | $0.09 | 168400 |
| 2025-01-21 | 0.09 | $0.09 | 15000 |
| 2025-01-20 | 0.09 | $0.09 | 83000 |
| 2025-01-17 | 0.09 | $0.10 | — |
| 2025-01-16 | 0.09 | $0.10 | 39700 |
| 2025-01-15 | 0.09 | $0.10 | 545500 |
| 2025-01-14 | 0.09 | $0.10 | 7500 |
| 2025-01-13 | 0.09 | $0.10 | 440000 |
| 2025-01-10 | 0.09 | $0.09 | 390600 |
| 2025-01-09 | 0.09 | $0.09 | 12000 |
| 2025-01-08 | 0.08 | $0.09 | 1000 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.08 | $0.09 | 65200 |
| 2025-01-03 | 0.08 | $0.09 | 111111 |
| 2025-01-02 | 0.08 | $0.09 | 185500 |
| 2024-12-31 | 0.08 | $0.08 | 2000 |
| 2024-12-30 | 0.08 | $0.08 | 20000 |
| 2024-12-27 | 0.09 | $0.08 | 59000 |
| 2024-12-24 | 0.09 | $0.09 | 40000 |
| 2024-12-23 | 0.09 | $0.08 | 631500 |
| 2024-12-20 | 0.09 | $0.09 | 206100 |
| 2024-12-19 | 0.09 | $0.09 | 518000 |
| 2024-12-18 | 0.09 | $0.09 | 118500 |
| 2024-12-17 | 0.09 | $0.10 | 341000 |
| 2024-12-16 | 0.09 | $0.10 | 53000 |
| 2024-12-13 | 0.09 | $0.10 | 254000 |
| 2024-12-12 | 0.09 | $0.10 | 450000 |
| 2024-12-11 | 0.09 | $0.08 | 437600 |
| 2024-12-10 | 0.09 | $0.09 | 33300 |
| 2024-12-09 | 0.09 | $0.09 | 74000 |
| 2024-12-06 | 0.09 | $0.09 | 35000 |
| 2024-12-05 | 0.09 | $0.09 | 342000 |
| 2024-12-04 | 0.09 | $0.09 | 97000 |
| 2024-12-03 | 0.09 | $0.09 | 815500 |
| 2024-12-02 | 0.09 | $0.08 | 605300 |
| 2024-11-29 | 0.09 | $0.09 | 51820 |
| 2024-11-28 | 0.10 | $0.09 | 11000 |
| 2024-11-27 | 0.10 | $0.09 | 249000 |
| 2024-11-26 | 0.10 | $0.10 | 12000 |
| 2024-11-25 | 0.10 | $0.10 | 194500 |
| 2024-11-22 | 0.10 | $0.10 | 220500 |
| 2024-11-21 | 0.10 | $0.10 | 180413 |
| 2024-11-20 | 0.10 | $0.10 | 1.0M |
| 2024-11-19 | 0.10 | $0.10 | 25000 |
| 2024-11-18 | 0.10 | $0.10 | 122500 |
| 2024-11-15 | 0.11 | $0.10 | 430200 |
| 2024-11-14 | 0.11 | $0.10 | 230000 |
| 2024-11-13 | 0.11 | $0.10 | 151612 |
| 2024-11-12 | 0.11 | $0.10 | 295000 |
| 2024-11-11 | 0.11 | $0.10 | 110500 |
| 2024-11-08 | 0.12 | $0.11 | 94800 |
| 2024-11-07 | 0.12 | $0.11 | 41500 |
| 2024-11-06 | 0.12 | $0.11 | 584839 |
| 2024-11-05 | 0.12 | $0.11 | 523602 |
| 2024-11-04 | 0.12 | $0.12 | 76719 |
| 2024-11-01 | 0.12 | $0.12 | 46200 |
| 2024-10-31 | 0.12 | $0.12 | 308900 |
| 2024-10-30 | 0.11 | $0.13 | 952300 |
| 2024-10-29 | 0.11 | $0.12 | 532800 |
| 2024-10-28 | 0.11 | $0.12 | 429814 |
| 2024-10-25 | 0.10 | $0.11 | 61000 |
| 2024-10-24 | 0.10 | $0.10 | 306300 |
| 2024-10-23 | 0.10 | $0.10 | 271845 |
| 2024-10-22 | 0.10 | $0.10 | 225900 |
| 2024-10-21 | 0.09 | $0.11 | 849023 |
| 2024-10-18 | 0.09 | $0.10 | 2.9M |
| 2024-10-17 | 0.09 | $0.09 | 228621 |
| 2024-10-16 | 0.09 | $0.09 | 980300 |
| 2024-10-15 | 0.09 | $0.09 | 248132 |
| 2024-10-11 | 0.08 | $0.08 | 154500 |
| 2024-10-10 | 0.08 | $0.08 | 301500 |
| 2024-10-09 | 0.08 | $0.09 | 54000 |
| 2024-10-08 | 0.08 | $0.08 | 63000 |
| 2024-10-07 | 0.08 | $0.08 | 208126 |
| 2024-10-04 | 0.08 | $0.08 | 42500 |
| 2024-10-03 | 0.08 | $0.08 | 409400 |
| 2024-10-02 | 0.08 | $0.09 | 45834 |
| 2024-10-01 | 0.08 | $0.09 | 315800 |
| 2024-09-30 | 0.08 | $0.09 | 317900 |
| 2024-09-27 | 0.08 | $0.09 | 1.3M |
| 2024-09-26 | 0.07 | $0.07 | 595015 |
| 2024-09-25 | 0.07 | $0.08 | 92000 |
| 2024-09-24 | 0.07 | $0.08 | 845300 |
| 2024-09-23 | 0.07 | $0.09 | 679400 |
| 2024-09-20 | 0.06 | $0.08 | 1.4M |
| 2024-09-19 | 0.06 | $0.07 | 835500 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 524616 |
| 2024-09-16 | 0.06 | $0.07 | 583302 |
| 2024-09-13 | 0.06 | $0.06 | 125214 |
| 2024-09-12 | 0.06 | $0.06 | 364840 |
| 2024-09-11 | 0.06 | $0.06 | 253500 |
| 2024-09-10 | 0.06 | $0.06 | 30000 |
| 2024-09-09 | 0.06 | $0.06 | 142300 |
| 2024-09-06 | 0.06 | $0.06 | 160000 |
| 2024-09-05 | 0.06 | $0.06 | 121000 |
| 2024-09-04 | 0.06 | $0.06 | 195000 |
| 2024-09-03 | 0.06 | $0.06 | 161000 |
| 2024-08-30 | 0.05 | $0.06 | 150000 |
| 2024-08-29 | 0.05 | $0.06 | 303000 |
| 2024-08-28 | 0.05 | $0.06 | 231000 |
| 2024-08-27 | 0.05 | $0.06 | 343000 |
| 2024-08-26 | 0.05 | $0.06 | 231000 |
| 2024-08-23 | 0.05 | $0.06 | 130000 |
| 2024-08-22 | 0.05 | $0.06 | 1.1M |
| 2024-08-21 | 0.05 | $0.06 | 58500 |
| 2024-08-20 | 0.05 | $0.06 | 467000 |
| 2024-08-19 | 0.05 | $0.06 | 253000 |
| 2024-08-16 | 0.05 | $0.06 | 209600 |
| 2024-08-15 | 0.05 | $0.06 | 315000 |
| 2024-08-14 | 0.05 | $0.05 | 10000 |
| 2024-08-13 | 0.05 | $0.05 | 189725 |
| 2024-08-12 | 0.05 | $0.06 | 176500 |
| 2024-08-09 | 0.05 | $0.05 | 473500 |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | 86500 |
| 2024-08-06 | 0.05 | $0.05 | 219900 |
| 2024-08-02 | 0.06 | $0.06 | 82000 |
| 2024-08-01 | 0.06 | $0.06 | 301700 |
| 2024-07-31 | 0.06 | $0.06 | 975400 |
| 2024-07-30 | 0.06 | $0.06 | 534428 |
| 2024-07-29 | 0.06 | $0.06 | 63500 |
| 2024-07-26 | 0.06 | $0.06 | 267428 |
| 2024-07-25 | 0.06 | $0.06 | 152400 |
| 2024-07-24 | 0.06 | $0.06 | 605300 |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 243000 |
| 2024-07-19 | 0.06 | $0.06 | 50000 |
| 2024-07-18 | 0.06 | $0.07 | 29250 |
| 2024-07-17 | 0.06 | $0.07 | 18000 |
| 2024-07-16 | 0.06 | $0.07 | 84800 |
| 2024-07-15 | 0.06 | $0.07 | 177675 |
| 2024-07-12 | 0.06 | $0.06 | 13000 |
| 2024-07-11 | 0.06 | $0.06 | 820000 |
| 2024-07-10 | 0.06 | $0.07 | 371000 |
| 2024-07-09 | 0.06 | $0.06 | 88000 |
| 2024-07-08 | 0.06 | $0.07 | 30000 |
| 2024-07-05 | 0.06 | $0.07 | 20000 |
| 2024-07-04 | 0.06 | $0.06 | 38000 |
| 2024-07-03 | 0.06 | $0.07 | 526500 |
| 2024-07-02 | 0.06 | $0.07 | 557650 |
| 2024-06-28 | 0.06 | $0.07 | 57000 |
| 2024-06-27 | 0.06 | $0.07 | 253000 |
| 2024-06-26 | 0.06 | $0.06 | 20707 |
| 2024-06-25 | 0.06 | $0.06 | 45000 |
| 2024-06-24 | 0.06 | $0.06 | 14000 |
| 2024-06-21 | 0.06 | $0.06 | 169800 |
| 2024-06-20 | 0.06 | $0.06 | 301500 |
| 2024-06-19 | 0.07 | $0.07 | 6000 |
| 2024-06-18 | 0.07 | $0.07 | 5151 |
| 2024-06-17 | 0.07 | $0.07 | 65000 |
| 2024-06-14 | 0.07 | $0.07 | 2000 |
| 2024-06-13 | 0.07 | $0.07 | 31000 |
| 2024-06-12 | 0.07 | $0.07 | 45320 |
| 2024-06-11 | 0.07 | $0.07 | 157000 |
| 2024-06-10 | 0.07 | $0.07 | 472000 |
| 2024-06-07 | 0.07 | $0.07 | 770428 |
| 2024-06-06 | 0.07 | $0.07 | 303000 |
| 2024-06-05 | 0.07 | $0.07 | 169000 |
| 2024-06-04 | 0.07 | $0.07 | 25000 |
| 2024-06-03 | 0.07 | $0.08 | 10026 |
| 2024-05-31 | 0.07 | $0.07 | 343015 |
| 2024-05-30 | 0.07 | $0.07 | 10000 |
| 2024-05-29 | 0.07 | $0.08 | 27000 |
| 2024-05-28 | 0.07 | $0.08 | 44000 |
| 2024-05-27 | 0.07 | $0.08 | 61866 |
| 2024-05-24 | 0.07 | $0.08 | 122400 |
| 2024-05-23 | 0.07 | $0.08 | 54000 |
| 2024-05-22 | 0.07 | $0.08 | 153000 |
| 2024-05-21 | 0.07 | $0.08 | 92052 |
| 2024-05-17 | 0.07 | $0.08 | 463500 |
| 2024-05-16 | 0.07 | $0.08 | 396000 |
| 2024-05-15 | 0.07 | $0.07 | 270700 |
| 2024-05-14 | 0.07 | $0.08 | 175917 |
| 2024-05-13 | 0.07 | $0.08 | 185500 |
| 2024-05-10 | 0.07 | $0.08 | 174000 |
| 2024-05-09 | 0.07 | $0.08 | 222504 |
| 2024-05-08 | 0.07 | $0.08 | 267478 |
| 2024-05-07 | 0.07 | $0.08 | 50000 |
| 2024-05-06 | 0.07 | $0.08 | 27000 |
| 2024-05-03 | 0.07 | $0.08 | 352430 |
| 2024-05-02 | 0.07 | $0.07 | 277333 |
| 2024-05-01 | 0.07 | $0.07 | 986200 |
| 2024-04-30 | 0.07 | $0.07 | 1.9M |
| 2024-04-29 | 0.07 | $0.07 | 2.0M |
| 2024-04-26 | 0.07 | $0.07 | 137000 |
| 2024-04-25 | 0.08 | $0.08 | 10000 |
| 2024-04-24 | 0.08 | $0.08 | 106000 |
| 2024-04-23 | 0.08 | $0.07 | 63000 |
| 2024-04-22 | 0.08 | $0.08 | 197421 |
| 2024-04-19 | 0.08 | $0.08 | 246000 |
| 2024-04-18 | 0.08 | $0.08 | 264000 |
| 2024-04-17 | 0.08 | $0.08 | 132986 |
| 2024-04-16 | 0.08 | $0.08 | 1.4M |
| 2024-04-15 | 0.08 | $0.08 | 191250 |
| 2024-04-12 | 0.08 | $0.08 | 1.0M |
| 2024-04-11 | 0.09 | $0.09 | 586000 |
| 2024-04-10 | 0.09 | $0.09 | 5000 |
| 2024-04-09 | 0.09 | $0.09 | 124850 |
| 2024-04-08 | 0.08 | $0.10 | 306822 |
| 2024-04-05 | 0.08 | $0.09 | 288000 |
| 2024-04-04 | 0.08 | $0.08 | 310900 |
| 2024-04-03 | 0.08 | $0.09 | 1.3M |
| 2024-04-02 | 0.08 | $0.08 | 464328 |
| 2024-04-01 | 0.08 | $0.08 | 54663 |
| 2024-03-28 | 0.08 | $0.08 | 181000 |
| 2024-03-27 | 0.08 | $0.08 | 200596 |
| 2024-03-26 | 0.08 | $0.08 | 48000 |
| 2024-03-25 | 0.08 | $0.08 | 92062 |
| 2024-03-22 | 0.08 | $0.09 | 84692 |
| 2024-03-21 | 0.08 | $0.09 | 791367 |
| 2024-03-20 | 0.08 | $0.08 | 795418 |
| 2024-03-19 | 0.08 | $0.08 | 489000 |
| 2024-03-18 | 0.08 | $0.08 | 202000 |
| 2024-03-14 | 0.08 | $0.08 | 168000 |
| 2024-03-13 | 0.08 | $0.08 | 80000 |
| 2024-03-12 | 0.08 | $0.09 | 125700 |
| 2024-03-11 | 0.08 | $0.09 | 372590 |
| 2024-03-08 | 0.08 | $0.08 | 2300 |
| 2024-03-07 | 0.08 | $0.08 | 35062 |
| 2024-03-06 | 0.08 | $0.09 | 57050 |
| 2024-03-05 | 0.08 | $0.08 | 1.1M |
| 2024-03-04 | 0.08 | $0.08 | 199000 |
| 2024-03-01 | 0.08 | $0.08 | 455700 |
| 2024-02-29 | 0.08 | $0.07 | 480850 |
| 2024-02-28 | 0.08 | $0.07 | 287900 |
| 2024-02-27 | 0.08 | $0.08 | 151895 |
| 2024-02-26 | 0.08 | $0.08 | 629000 |
| 2024-02-23 | 0.08 | $0.08 | 254650 |
| 2024-02-22 | 0.08 | $0.08 | 104035 |
| 2024-02-21 | 0.09 | $0.08 | 419418 |
| 2024-02-20 | 0.09 | $0.08 | 79075 |
| 2024-02-16 | 0.09 | $0.09 | 54000 |
| 2024-02-15 | 0.09 | $0.09 | 1000 |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | 4000 |
| 2024-02-12 | 0.09 | $0.09 | 72100 |
| 2024-02-09 | 0.09 | $0.10 | 111000 |
| 2024-02-08 | 0.09 | $0.09 | 65000 |
| 2024-02-07 | 0.09 | $0.09 | 68000 |
| 2024-02-06 | 0.09 | $0.09 | 80000 |
| 2024-02-05 | 0.09 | $0.09 | 41556 |
| 2024-02-02 | 0.08 | $0.09 | 203000 |
| 2024-02-01 | 0.08 | $0.09 | 132000 |
| 2024-01-31 | 0.08 | $0.09 | 239500 |
| 2024-01-30 | 0.08 | $0.10 | 585477 |
| 2024-01-29 | 0.08 | $0.08 | 40056 |
| 2024-01-26 | 0.08 | $0.08 | 262000 |
| 2024-01-25 | 0.08 | $0.08 | 65500 |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | 4000 |
| 2024-01-22 | 0.08 | $0.08 | 63201 |
| 2024-01-19 | 0.08 | $0.08 | 257842 |
| 2024-01-18 | 0.08 | $0.08 | 219000 |
| 2024-01-17 | 0.09 | $0.08 | 121250 |
| 2024-01-16 | 0.09 | $0.08 | 77500 |
| 2024-01-15 | 0.09 | $0.08 | 121481 |
| 2024-01-12 | 0.09 | $0.09 | 36550 |
| 2024-01-11 | 0.09 | $0.09 | 26150 |
| 2024-01-10 | 0.10 | $0.09 | 243550 |
| 2024-01-05 | 0.10 | $0.10 | 235000 |
| 2024-01-04 | 0.10 | $0.10 | 129300 |
| 2024-01-03 | 0.10 | $0.09 | 48700 |
| 2024-01-02 | 0.10 | $0.10 | 11450 |
| 2023-12-29 | 0.10 | $0.10 | 126000 |
| 2023-12-28 | 0.10 | $0.10 | 183200 |
| 2023-12-27 | 0.10 | $0.10 | 265000 |
| 2023-12-22 | 0.10 | $0.10 | 90000 |
| 2023-12-21 | 0.10 | $0.10 | 9500 |
| 2023-12-20 | 0.10 | $0.10 | 387800 |
| 2023-12-19 | 0.11 | $0.11 | 74374 |
| 2023-12-18 | 0.10 | $0.11 | 71999 |
| 2023-12-15 | 0.10 | $0.10 | 33500 |
| 2023-12-14 | 0.10 | $0.11 | 119500 |
| 2023-12-13 | 0.10 | $0.11 | 596070 |
| 2023-12-12 | 0.10 | $0.11 | 25000 |
| 2023-12-11 | 0.10 | $0.10 | 76500 |
| 2023-12-08 | 0.10 | $0.10 | 60475 |
| 2023-12-07 | 0.10 | $0.11 | 417400 |
| 2023-12-06 | 0.10 | $0.11 | 28650 |
| 2023-12-05 | 0.10 | $0.11 | 37500 |
| 2023-12-04 | 0.09 | $0.11 | 351440 |
| 2023-12-01 | 0.09 | $0.11 | 206007 |
| 2023-11-30 | 0.09 | $0.11 | 834859 |
| 2023-11-29 | 0.08 | $0.09 | 53003 |
| 2023-11-28 | 0.08 | $0.09 | 427500 |
| 2023-11-27 | 0.08 | $0.08 | 543000 |
| 2023-11-24 | 0.08 | $0.08 | 27000 |
| 2023-11-23 | 0.08 | $0.08 | 18000 |
| 2023-11-22 | 0.08 | $0.08 | 1300 |
| 2023-11-21 | 0.08 | $0.08 | 8000 |
| 2023-11-20 | 0.08 | $0.08 | 158000 |
| 2023-11-17 | 0.08 | $0.08 | 8000 |
| 2023-11-16 | 0.08 | $0.08 | 123000 |
| 2023-11-15 | 0.08 | $0.08 | 1150 |
| 2023-11-14 | 0.08 | $0.08 | 50000 |
| 2023-11-13 | 0.08 | $0.08 | 297000 |
| 2023-11-10 | 0.08 | $0.08 | 5000 |
| 2023-11-08 | 0.08 | $0.08 | 40000 |
| 2023-11-07 | 0.08 | $0.08 | 87000 |
| 2023-11-06 | 0.08 | $0.08 | 250650 |
| 2023-11-03 | 0.08 | $0.08 | 22150 |
| 2023-11-02 | 0.08 | $0.08 | 20000 |
| 2023-11-01 | 0.08 | $0.08 | 24000 |
| 2023-10-31 | 0.08 | $0.09 | 40656 |
| 2023-10-30 | 0.08 | $0.09 | 42022 |
| 2023-10-27 | 0.08 | $0.09 | 115000 |
| 2023-10-26 | 0.08 | $0.08 | 10000 |
| 2023-10-25 | 0.08 | $0.09 | 2000 |
| 2023-10-24 | 0.08 | $0.08 | 15268 |
| 2023-10-20 | 0.07 | $0.08 | 185150 |
| 2023-10-19 | 0.07 | $0.08 | 131400 |
| 2023-10-18 | 0.07 | $0.08 | 30000 |
| 2023-10-17 | 0.07 | $0.07 | 20200 |
| 2023-10-16 | 0.07 | $0.08 | 78840 |
| 2023-10-13 | 0.08 | $0.08 | 590000 |
| 2023-10-12 | 0.08 | $0.07 | 213000 |
| 2023-10-11 | 0.08 | $0.08 | 252000 |
| 2023-10-10 | 0.08 | $0.08 | 73005 |
| 2023-10-06 | 0.08 | $0.08 | 38500 |
| 2023-10-05 | 0.08 | $0.08 | 17100 |
| 2023-10-04 | 0.08 | $0.08 | 39000 |
| 2023-10-03 | 0.08 | $0.07 | 296674 |
| 2023-10-02 | 0.08 | $0.08 | 278000 |
| 2023-09-29 | 0.08 | $0.08 | 356042 |
| 2023-09-28 | 0.08 | $0.08 | 161400 |
| 2023-09-27 | 0.08 | $0.08 | 15000 |
| 2023-09-26 | 0.08 | $0.08 | 100600 |
| 2023-09-25 | 0.08 | $0.08 | 107060 |
| 2023-09-22 | 0.08 | $0.08 | 131300 |
| 2023-09-21 | 0.08 | $0.08 | 93000 |
| 2023-09-20 | 0.08 | $0.09 | 20350 |
| 2023-09-19 | 0.08 | $0.08 | 12650 |
| 2023-09-18 | 0.08 | $0.08 | 81901 |
| 2023-09-15 | 0.08 | $0.08 | 66000 |
| 2023-09-14 | 0.08 | $0.08 | 89000 |
| 2023-09-13 | 0.08 | $0.08 | 663750 |
| 2023-09-12 | 0.08 | $0.08 | 10100 |
| 2023-09-11 | 0.09 | $0.08 | 182000 |
| 2023-09-07 | 0.09 | $0.09 | 26800 |
| 2023-09-06 | 0.09 | $0.09 | 15000 |
| 2023-09-05 | 0.09 | $0.09 | 96100 |
| 2023-09-01 | 0.09 | $0.09 | 15500 |
| 2023-08-31 | 0.09 | $0.09 | 23667 |
| 2023-08-30 | 0.09 | $0.10 | 130000 |
| 2023-08-29 | 0.09 | $0.09 | 46000 |
| 2023-08-28 | 0.09 | $0.09 | 64150 |
| 2023-08-25 | 0.09 | $0.10 | 88650 |
| 2023-08-24 | 0.09 | $0.09 | 10750 |
| 2023-08-23 | 0.09 | $0.09 | 108000 |
| 2023-08-22 | 0.08 | $0.09 | 36225 |
| 2023-08-21 | 0.08 | $0.08 | 274000 |
| 2023-08-17 | 0.08 | $0.09 | 14100 |
| 2023-08-16 | 0.08 | $0.09 | 374100 |
| 2023-08-15 | 0.08 | $0.08 | 85300 |
| 2023-08-14 | 0.08 | $0.08 | 80150 |
| 2023-08-11 | 0.08 | $0.09 | 170036 |
| 2023-08-10 | 0.08 | $0.09 | 123100 |
| 2023-08-09 | 0.08 | $0.09 | 51800 |
| 2023-08-08 | 0.08 | $0.10 | 299842 |
| 2023-08-04 | 0.08 | $0.10 | 281500 |
| 2023-08-03 | 0.08 | $0.09 | 286000 |
| 2023-08-02 | 0.08 | $0.08 | 77100 |
| 2023-08-01 | 0.08 | $0.08 | 211000 |
| 2023-07-31 | 0.08 | $0.08 | 16594 |
| 2023-07-28 | 0.08 | $0.09 | 126000 |
| 2023-07-27 | 0.07 | $0.09 | 57642 |
| 2023-07-26 | 0.07 | $0.09 | 181400 |
| 2023-07-25 | 0.07 | $0.09 | 324000 |
| 2023-07-24 | 0.07 | $0.08 | 584200 |
| 2023-07-21 | 0.07 | $0.07 | 201000 |
| 2023-07-20 | 0.07 | $0.07 | 85700 |
| 2023-07-19 | 0.07 | $0.07 | 659897 |
| 2023-07-17 | 0.07 | $0.07 | 517000 |
| 2023-07-14 | 0.07 | $0.08 | 111045 |
| 2023-07-13 | 0.07 | $0.07 | 395002 |
| 2023-07-12 | 0.07 | $0.08 | 980980 |
| 2023-07-11 | 0.08 | $0.07 | 337500 |
| 2023-07-10 | 0.08 | $0.07 | 223550 |
| 2023-07-07 | 0.08 | $0.08 | 657651 |
| 2023-07-06 | 0.08 | $0.07 | 812300 |
| 2023-07-05 | 0.09 | $0.08 | 564550 |
| 2023-07-04 | 0.09 | $0.09 | 383750 |
| 2023-06-30 | 0.09 | $0.10 | 19000 |
| 2023-06-28 | 0.09 | $0.09 | 14000 |
| 2023-06-27 | 0.09 | $0.09 | 17000 |
| 2023-06-26 | 0.10 | $0.09 | 214500 |
| 2023-06-23 | 0.10 | $0.10 | 302000 |
| 2023-06-22 | 0.10 | $0.10 | 884000 |
| 2023-06-21 | 0.10 | $0.12 | 232000 |
| 2023-06-20 | 0.10 | $0.10 | 93100 |
| 2023-06-19 | 0.10 | $0.10 | 2850 |
| 2023-06-16 | 0.10 | $0.10 | 19500 |
| 2023-06-15 | 0.10 | $0.11 | 35150 |
| 2023-06-14 | 0.10 | $0.10 | 93500 |
| 2023-06-13 | 0.11 | $0.11 | 35935 |
| 2023-06-12 | 0.11 | $0.11 | 25600 |
| 2023-06-08 | 0.11 | $0.11 | 68500 |
| 2023-06-07 | 0.11 | $0.11 | 9950 |
| 2023-06-06 | 0.11 | $0.11 | 109335 |
| 2023-06-05 | 0.11 | $0.11 | 39090 |
| 2023-06-02 | 0.11 | $0.11 | 129377 |
| 2023-06-01 | 0.11 | $0.11 | 44833 |
| 2023-05-31 | 0.11 | $0.11 | 20350 |
| 2023-05-30 | 0.12 | $0.11 | 63000 |
| 2023-05-29 | 0.12 | $0.11 | 54000 |
| 2023-05-26 | 0.12 | $0.11 | 97500 |
| 2023-05-25 | 0.12 | $0.11 | 42500 |
| 2023-05-24 | 0.13 | $0.12 | 41500 |
| 2023-05-23 | 0.13 | $0.13 | 5000 |
| 2023-05-19 | 0.13 | $0.13 | 92000 |
| 2023-05-18 | 0.13 | $0.13 | 21200 |
| 2023-05-17 | 0.13 | $0.12 | 6750 |
| 2023-05-16 | 0.13 | $0.13 | 4950 |
| 2023-05-15 | 0.13 | $0.13 | 40000 |
| 2023-05-12 | 0.13 | $0.13 | 612499 |
| 2023-05-11 | 0.13 | $0.11 | 108270 |
| 2023-05-10 | 0.14 | $0.12 | 183355 |
| 2023-05-09 | 0.14 | $0.12 | 111100 |
| 2023-05-08 | 0.14 | $0.14 | 161000 |
| 2023-05-05 | 0.14 | $0.15 | 153000 |
| 2023-05-04 | 0.14 | $0.15 | 584500 |
| 2023-05-03 | 0.14 | $0.15 | 180600 |
| 2023-05-02 | 0.14 | $0.13 | 11000 |
| 2023-05-01 | 0.14 | $0.13 | 25103 |
| 2023-04-28 | 0.14 | $0.14 | 16500 |
| 2023-04-27 | 0.14 | $0.14 | 1000 |
| 2023-04-25 | 0.14 | $0.14 | 4350 |
| 2023-04-24 | 0.14 | $0.14 | 49141 |
| 2023-04-21 | 0.13 | $0.14 | 104433 |
| 2023-04-20 | 0.13 | $0.13 | 15000 |
| 2023-04-19 | 0.13 | $0.13 | 52000 |
| 2023-04-18 | 0.13 | $0.13 | 89865 |
| 2023-04-17 | 0.13 | $0.14 | 201571 |
| 2023-04-14 | 0.13 | $0.14 | 223500 |
| 2023-04-13 | 0.12 | $0.15 | 1.1M |
| 2023-04-12 | 0.12 | $0.14 | 193800 |
| 2023-04-11 | 0.11 | $0.12 | 88220 |
| 2023-04-10 | 0.11 | $0.12 | 13500 |
| 2023-04-06 | 0.11 | $0.12 | 92928 |
| 2023-04-05 | 0.11 | $0.12 | 229462 |
| 2023-04-04 | 0.11 | $0.11 | 70045 |
| 2023-04-03 | 0.10 | $0.11 | 26000 |
| 2023-03-31 | 0.10 | $0.11 | 50000 |
| 2023-03-30 | 0.10 | $0.11 | 230828 |
| 2023-03-29 | 0.10 | $0.11 | 136277 |
| 2023-03-28 | 0.10 | $0.11 | 37550 |
| 2023-03-27 | 0.10 | $0.10 | 91589 |
| 2023-03-24 | 0.10 | $0.10 | 80000 |
| 2023-03-23 | 0.10 | $0.10 | 55500 |
| 2023-03-22 | 0.10 | $0.10 | 39000 |
| 2023-03-21 | 0.10 | $0.10 | 209358 |
| 2023-03-20 | 0.10 | $0.11 | 156000 |
| 2023-03-17 | 0.10 | $0.11 | 165350 |
| 2023-03-16 | 0.10 | $0.10 | 35500 |
| 2023-03-15 | 0.10 | $0.10 | 211000 |
| 2023-03-14 | 0.10 | $0.11 | 26748 |
| 2023-03-13 | 0.10 | $0.11 | 56000 |
| 2023-03-10 | 0.10 | $0.11 | 103000 |
| 2023-03-09 | 0.10 | $0.10 | 7500 |
| 2023-03-07 | 0.10 | $0.10 | 135500 |
| 2023-03-06 | 0.10 | $0.10 | 45021 |
| 2023-03-03 | 0.10 | $0.11 | 146303 |
| 2023-03-02 | 0.10 | $0.11 | 6500 |
| 2023-03-01 | 0.10 | $0.10 | 38000 |
| 2023-02-28 | 0.11 | $0.10 | 11500 |
| 2023-02-27 | 0.11 | $0.10 | 68000 |
| 2023-02-24 | 0.11 | $0.10 | 75350 |
| 2023-02-23 | 0.11 | $0.10 | 6000 |
| 2023-02-22 | 0.11 | $0.11 | 45500 |
| 2023-02-21 | 0.11 | $0.11 | 92258 |
| 2023-02-17 | 0.11 | $0.12 | 18000 |
| 2023-02-15 | 0.11 | $0.11 | 27900 |
| 2023-02-14 | 0.11 | $0.12 | 85200 |
| 2023-02-13 | 0.11 | $0.11 | 36500 |
| 2023-02-10 | 0.11 | $0.11 | 58529 |
| 2023-02-09 | 0.11 | $0.11 | 109900 |
| 2023-02-08 | 0.12 | $0.11 | 64575 |
| 2023-02-07 | 0.12 | $0.11 | 27650 |
| 2023-02-06 | 0.12 | $0.12 | 42575 |
| 2023-02-03 | 0.12 | $0.11 | 260228 |
| 2023-02-02 | 0.12 | $0.12 | 57650 |
| 2023-02-01 | 0.12 | $0.13 | 210050 |
| 2023-01-31 | 0.11 | $0.12 | 5000 |
| 2023-01-30 | 0.11 | $0.12 | 54100 |
| 2023-01-27 | 0.11 | $0.11 | 28074 |
| 2023-01-26 | 0.11 | $0.11 | 106000 |
| 2023-01-25 | 0.11 | $0.12 | 190050 |
| 2023-01-24 | 0.11 | $0.12 | 130500 |
| 2023-01-23 | 0.11 | $0.11 | 72000 |
| 2023-01-20 | 0.11 | $0.12 | 57086 |
| 2023-01-19 | 0.10 | $0.11 | 119210 |
| 2023-01-18 | 0.10 | $0.11 | 95150 |
| 2023-01-17 | 0.10 | $0.10 | 56500 |
| 2023-01-16 | 0.10 | $0.10 | 69945 |
| 2023-01-13 | 0.10 | $0.10 | 102300 |
| 2023-01-12 | 0.10 | $0.11 | 136306 |
| 2023-01-11 | 0.10 | $0.09 | 35000 |
| 2023-01-10 | 0.10 | $0.10 | 29000 |
| 2023-01-09 | 0.10 | $0.10 | 52000 |
| 2023-01-06 | 0.10 | $0.10 | 45500 |
| 2023-01-05 | 0.10 | $0.11 | 123500 |
| 2023-01-04 | 0.09 | $0.10 | 55321 |
| 2023-01-03 | 0.09 | $0.10 | 38001 |
| 2022-12-29 | 0.09 | $0.10 | 110000 |
| 2022-12-28 | 0.09 | $0.10 | 28500 |
| 2022-12-23 | 0.09 | $0.10 | 119000 |
| 2022-12-22 | 0.09 | $0.09 | 50500 |
| 2022-12-21 | 0.09 | $0.09 | 8000 |
| 2022-12-20 | 0.09 | $0.09 | 25000 |
| 2022-12-19 | 0.09 | $0.09 | 11000 |
| 2022-12-16 | 0.09 | $0.09 | 82984 |
| 2022-12-15 | 0.09 | $0.09 | 3000 |
| 2022-12-14 | 0.09 | $0.09 | 71000 |
| 2022-12-13 | 0.09 | $0.09 | 47150 |
| 2022-12-12 | 0.09 | $0.09 | 98000 |
| 2022-12-09 | 0.09 | $0.09 | 39150 |
| 2022-12-08 | 0.09 | $0.10 | 131500 |
| 2022-12-07 | 0.09 | $0.10 | 39300 |
| 2022-12-06 | 0.09 | $0.09 | 16420 |
| 2022-12-05 | 0.09 | $0.09 | 17836 |
| 2022-12-02 | 0.09 | $0.09 | 5000 |
| 2022-12-01 | 0.09 | $0.09 | 149150 |
| 2022-11-29 | 0.09 | $0.09 | 94650 |
| 2022-11-28 | 0.09 | $0.09 | 67510 |
| 2022-11-24 | 0.09 | $0.09 | 15000 |
| 2022-11-23 | 0.09 | $0.10 | 55906 |
| 2022-11-22 | 0.09 | $0.10 | 14000 |
| 2022-11-21 | 0.09 | $0.10 | 84450 |
| 2022-11-17 | 0.09 | $0.10 | 62000 |
| 2022-11-16 | 0.09 | $0.11 | 95500 |
| 2022-11-15 | 0.09 | $0.10 | 67350 |
| 2022-11-14 | 0.09 | $0.09 | 69558 |
| 2022-11-11 | 0.08 | $0.10 | 90550 |
| 2022-11-10 | 0.08 | $0.09 | 79000 |
| 2022-11-09 | 0.08 | $0.09 | 103500 |
| 2022-11-08 | 0.08 | $0.09 | 96100 |
| 2022-11-07 | 0.08 | $0.08 | 61150 |
| 2022-11-04 | 0.08 | $0.08 | 291400 |
| 2022-11-03 | 0.08 | $0.08 | 235000 |
| 2022-11-02 | 0.08 | $0.08 | 179000 |
| 2022-11-01 | 0.09 | $0.08 | 297760 |
| 2022-10-31 | 0.09 | $0.08 | 229000 |
| 2022-10-28 | 0.09 | $0.10 | 36850 |
| 2022-10-27 | 0.09 | $0.10 | 122000 |
| 2022-10-26 | 0.09 | $0.10 | 152000 |
| 2022-10-25 | 0.09 | $0.08 | 14100 |
| 2022-10-24 | 0.09 | $0.09 | 193100 |
| 2022-10-21 | 0.09 | $0.09 | 79000 |
| 2022-10-20 | 0.09 | $0.09 | 96100 |
| 2022-10-19 | 0.09 | $0.09 | 70650 |
| 2022-10-18 | 0.09 | $0.10 | 29500 |
| 2022-10-14 | 0.09 | $0.10 | 61000 |
| 2022-10-13 | 0.09 | $0.09 | 1150 |
| 2022-10-12 | 0.09 | $0.09 | 10100 |
| 2022-10-07 | 0.09 | $0.10 | 23065 |
| 2022-10-06 | 0.09 | $0.09 | 46200 |
| 2022-10-05 | 0.09 | $0.10 | 47150 |
| 2022-10-04 | 0.09 | $0.10 | 36150 |
| 2022-10-03 | 0.09 | $0.09 | 86000 |
| 2022-09-30 | 0.09 | $0.09 | 96700 |
| 2022-09-29 | 0.09 | $0.08 | 105221 |
| 2022-09-28 | 0.09 | $0.09 | 124000 |
| 2022-09-27 | 0.09 | $0.09 | 82000 |
| 2022-09-26 | 0.09 | $0.09 | 50050 |
| 2022-09-23 | 0.09 | $0.09 | 146750 |
| 2022-09-22 | 0.10 | $0.10 | 47500 |
| 2022-09-21 | 0.10 | $0.10 | 78500 |
| 2022-09-20 | 0.10 | $0.09 | 73700 |
| 2022-09-19 | 0.10 | $0.10 | 47500 |
| 2022-09-16 | 0.10 | $0.10 | 10775 |
| 2022-09-15 | 0.10 | $0.10 | 66650 |
| 2022-09-14 | 0.10 | $0.10 | 42650 |
| 2022-09-12 | 0.10 | $0.10 | 152500 |
| 2022-09-09 | 0.10 | $0.10 | 67150 |
| 2022-09-08 | 0.10 | $0.11 | 137150 |
| 2022-09-07 | 0.10 | $0.11 | 157050 |
| 2022-09-06 | 0.10 | $0.11 | 25250 |
| 2022-09-02 | 0.10 | $0.10 | 62500 |
| 2022-09-01 | 0.10 | $0.10 | 6000 |
| 2022-08-31 | 0.10 | $0.10 | 40150 |
| 2022-08-30 | 0.10 | $0.10 | 62060 |
| 2022-08-29 | 0.10 | $0.11 | 8650 |
| 2022-08-26 | 0.10 | $0.11 | 137150 |
| 2022-08-25 | 0.10 | $0.11 | 39000 |
| 2022-08-24 | 0.10 | $0.10 | 4650 |
| 2022-08-22 | 0.10 | $0.10 | 2000 |
| 2022-08-17 | 0.10 | $0.11 | 10000 |
| 2022-08-16 | 0.10 | $0.10 | 15000 |
| 2022-08-15 | 0.10 | $0.10 | 77000 |
| 2022-08-12 | 0.10 | $0.11 | 58500 |
| 2022-08-11 | 0.10 | $0.11 | 30000 |
| 2022-08-10 | 0.10 | $0.11 | 23000 |
| 2022-08-08 | 0.10 | $0.11 | 86645 |
| 2022-08-04 | 0.10 | $0.11 | 7650 |
| 2022-08-03 | 0.10 | $0.11 | 4200 |
| 2022-08-02 | 0.10 | $0.11 | 206227 |
| 2022-07-29 | 0.10 | $0.10 | 117200 |
| 2022-07-28 | 0.10 | $0.10 | 88000 |
| 2022-07-27 | 0.10 | $0.10 | 4150 |
| 2022-07-26 | 0.10 | $0.10 | 133700 |
| 2022-07-25 | 0.10 | $0.10 | 123530 |
| 2022-07-22 | 0.10 | $0.10 | 70924 |
| 2022-07-21 | 0.10 | $0.12 | 54000 |
| 2022-07-20 | 0.10 | $0.11 | 41650 |
| 2022-07-19 | 0.10 | $0.11 | 83200 |
| 2022-07-18 | 0.10 | $0.11 | 27000 |
| 2022-07-15 | 0.10 | $0.10 | 114000 |
| 2022-07-14 | 0.10 | $0.10 | 42800 |
| 2022-07-13 | 0.10 | $0.10 | 93950 |
| 2022-07-12 | 0.10 | $0.10 | 36100 |
| 2022-07-11 | 0.10 | $0.10 | 114600 |
| 2022-07-08 | 0.11 | $0.10 | 91000 |
| 2022-07-07 | 0.11 | $0.11 | 25500 |
| 2022-07-06 | 0.11 | $0.11 | 60478 |
| 2022-07-05 | 0.11 | $0.11 | 150400 |
| 2022-07-04 | 0.11 | $0.11 | 9500 |
| 2022-06-30 | 0.11 | $0.12 | 40134 |
| 2022-06-29 | 0.11 | $0.11 | 212900 |
| 2022-06-28 | 0.11 | $0.11 | 56750 |
| 2022-06-27 | 0.11 | $0.11 | 195700 |
| 2022-06-24 | 0.11 | $0.11 | 155075 |
| 2022-06-23 | 0.12 | $0.11 | 186330 |
| 2022-06-22 | 0.12 | $0.11 | 113143 |
| 2022-06-21 | 0.12 | $0.11 | 456300 |
| 2022-06-20 | 0.12 | $0.12 | 166843 |
| 2022-06-17 | 0.13 | $0.12 | 47699 |
| 2022-06-16 | 0.13 | $0.12 | 283301 |
| 2022-06-15 | 0.13 | $0.13 | 80750 |
| 2022-06-14 | 0.13 | $0.13 | 50185 |
| 2022-06-13 | 0.13 | $0.13 | 45500 |
| 2022-06-10 | 0.13 | $0.13 | 144000 |
| 2022-06-09 | 0.14 | $0.13 | 169550 |
| 2022-06-08 | 0.14 | $0.13 | 98500 |
| 2022-06-07 | 0.14 | $0.13 | 227500 |
| 2022-06-06 | 0.14 | $0.13 | 471850 |
| 2022-06-03 | 0.14 | $0.15 | 440730 |
| 2022-06-02 | 0.14 | $0.15 | 184850 |
| 2022-06-01 | 0.14 | $0.15 | 69000 |
| 2022-05-31 | 0.14 | $0.14 | 350058 |
| 2022-05-30 | 0.14 | $0.15 | 66000 |
| 2022-05-27 | 0.14 | $0.15 | 305900 |
| 2022-05-26 | 0.13 | $0.14 | 263300 |
| 2022-05-25 | 0.13 | $0.14 | 213340 |
| 2022-05-24 | 0.13 | $0.16 | 364446 |
| 2022-05-20 | 0.13 | $0.15 | 270500 |
| 2022-05-19 | 0.12 | $0.15 | 644600 |
| 2022-05-18 | 0.12 | $0.12 | 80200 |
| 2022-05-17 | 0.12 | $0.12 | 61000 |
| 2022-05-16 | 0.12 | $0.12 | 19620 |
| 2022-05-13 | 0.12 | $0.12 | 14356 |
| 2022-05-12 | 0.12 | $0.12 | 56500 |
| 2022-05-11 | 0.12 | $0.12 | 163100 |
| 2022-05-10 | 0.13 | $0.12 | 97850 |
| 2022-05-09 | 0.13 | $0.13 | 240325 |
| 2022-05-06 | 0.13 | $0.13 | 10000 |
| 2022-05-05 | 0.13 | $0.13 | 42000 |
| 2022-05-04 | 0.13 | $0.13 | 2294 |
| 2022-05-03 | 0.13 | $0.13 | 16000 |
| 2022-05-02 | 0.13 | $0.13 | 86270 |
| 2022-04-29 | 0.14 | $0.13 | 55000 |
| 2022-04-28 | 0.14 | $0.13 | 99500 |
| 2022-04-27 | 0.14 | $0.13 | 80850 |
| 2022-04-26 | 0.14 | $0.14 | 123565 |
| 2022-04-25 | 0.14 | $0.14 | 153500 |
| 2022-04-22 | 0.14 | $0.14 | 263065 |
| 2022-04-21 | 0.14 | $0.15 | 113902 |
| 2022-04-20 | 0.14 | $0.15 | 146035 |
| 2022-04-19 | 0.14 | $0.15 | 12500 |
| 2022-04-18 | 0.14 | $0.15 | 17095 |
| 2022-04-14 | 0.14 | $0.15 | 64000 |
| 2022-04-13 | 0.14 | $0.15 | 15100 |
| 2022-04-12 | 0.14 | $0.15 | 46741 |
| 2022-04-11 | 0.14 | $0.15 | 199967 |
| 2022-04-08 | 0.14 | $0.15 | 138311 |
| 2022-04-07 | 0.14 | $0.14 | 76143 |
| 2022-04-06 | 0.14 | $0.14 | 126500 |
| 2022-04-05 | 0.14 | $0.14 | 103236 |
| 2022-04-04 | 0.14 | $0.14 | 333300 |
| 2022-04-01 | 0.14 | $0.14 | 224000 |
| 2022-03-31 | 0.14 | $0.14 | 24500 |
| 2022-03-30 | 0.14 | $0.15 | 30515 |
| 2022-03-29 | 0.14 | $0.14 | 92500 |
| 2022-03-28 | 0.15 | $0.15 | 26525 |
| 2022-03-25 | 0.15 | $0.15 | 20005 |
| 2022-03-24 | 0.15 | $0.15 | 40900 |
| 2022-03-23 | 0.15 | $0.16 | 216251 |
| 2022-03-22 | 0.14 | $0.15 | 141190 |
| 2022-03-21 | 0.14 | $0.15 | 49000 |
| 2022-03-18 | 0.14 | $0.14 | 58500 |
| 2022-03-17 | 0.14 | $0.14 | 426405 |
| 2022-03-16 | 0.14 | $0.14 | 2.0M |
| 2022-03-15 | 0.14 | $0.15 | 86250 |
| 2022-03-14 | 0.14 | $0.15 | 226000 |
| 2022-03-11 | 0.14 | $0.16 | 53100 |
| 2022-03-10 | 0.14 | $0.16 | 361500 |
| 2022-03-09 | 0.14 | $0.15 | 280341 |
| 2022-03-08 | 0.14 | $0.15 | 1.2M |
| 2022-03-07 | 0.13 | $0.14 | 557360 |
| 2022-03-04 | 0.13 | $0.15 | 448100 |
| 2022-03-03 | 0.13 | $0.14 | 160900 |
| 2022-03-02 | 0.13 | $0.14 | 655042 |
| 2022-03-01 | 0.13 | $0.14 | 1.2M |
| 2022-02-28 | 0.13 | $0.14 | 288820 |
| 2022-02-25 | 0.14 | $0.13 | 580822 |
| 2022-02-24 | 0.14 | $0.14 | 476100 |
| 2022-02-23 | 0.14 | $0.14 | 137540 |
| 2022-02-22 | 0.14 | $0.14 | 236889 |
| 2022-02-18 | 0.14 | $0.14 | 1.3M |
| 2022-02-17 | 0.14 | $0.14 | 545300 |
| 2022-02-16 | 0.15 | $0.14 | 672000 |
| 2022-02-15 | 0.15 | $0.14 | 1.1M |
| 2022-02-14 | 0.15 | $0.15 | 432866 |
| 2022-02-11 | 0.15 | $0.15 | 367860 |
| 2022-02-10 | 0.15 | $0.15 | 99500 |
| 2022-02-09 | 0.15 | $0.15 | 126020 |
| 2022-02-08 | 0.15 | $0.16 | 151057 |
| 2022-02-07 | 0.15 | $0.16 | 54096 |
| 2022-02-04 | 0.15 | $0.15 | 45000 |
| 2022-02-03 | 0.15 | $0.15 | 212160 |
| 2022-02-02 | 0.15 | $0.15 | 139077 |
| 2022-02-01 | 0.15 | $0.15 | 348500 |
| 2022-01-31 | 0.16 | $0.15 | 106300 |
| 2022-01-28 | 0.16 | $0.15 | 218661 |
| 2022-01-27 | 0.16 | $0.16 | 53001 |
| 2022-01-26 | 0.16 | $0.16 | 239000 |
| 2022-01-25 | 0.17 | $0.15 | 126950 |
| 2022-01-24 | 0.17 | $0.16 | 546476 |
| 2022-01-21 | 0.17 | $0.17 | 358294 |
| 2022-01-20 | 0.17 | $0.18 | 749766 |
| 2022-01-19 | 0.17 | $0.18 | 283100 |
| 2022-01-18 | 0.17 | $0.17 | 614150 |
| 2022-01-17 | 0.17 | $0.17 | 133890 |
| 2022-01-14 | 0.17 | $0.17 | 610150 |
| 2022-01-13 | 0.18 | $0.17 | 439000 |
| 2022-01-12 | 0.18 | $0.17 | 134900 |
| 2022-01-11 | 0.18 | $0.17 | 873447 |
| 2022-01-10 | 0.18 | $0.18 | 266500 |
| 2022-01-07 | 0.18 | $0.18 | 493500 |
| 2022-01-06 | 0.18 | $0.18 | 445211 |
| 2022-01-05 | 0.18 | $0.19 | 478250 |
| 2022-01-04 | 0.18 | $0.20 | 327898 |
| 2021-12-31 | 0.18 | $0.20 | 340450 |
| 2021-12-30 | 0.17 | $0.20 | 460400 |
| 2021-12-29 | 0.16 | $0.17 | 51900 |
| 2021-12-23 | 0.16 | $0.18 | 40000 |
| 2021-12-22 | 0.16 | $0.18 | 116650 |
| 2021-12-21 | 0.16 | $0.18 | 33500 |
| 2021-12-20 | 0.16 | $0.18 | 125500 |
| 2021-12-17 | 0.15 | $0.17 | 48000 |
| 2021-12-16 | 0.15 | $0.17 | 26500 |
| 2021-12-15 | 0.15 | $0.15 | 219977 |
| 2021-12-14 | 0.15 | $0.16 | 66200 |
| 2021-12-13 | 0.15 | $0.17 | 58471 |
| 2021-12-10 | 0.15 | $0.17 | 49039 |
| 2021-12-09 | 0.15 | $0.17 | 59500 |
| 2021-12-08 | 0.15 | $0.17 | 525263 |
| 2021-12-07 | 0.14 | $0.16 | 174600 |
| 2021-12-06 | 0.14 | $0.16 | 193000 |
| 2021-12-03 | 0.14 | $0.14 | 120096 |
| 2021-12-02 | 0.15 | $0.14 | 257558 |
| 2021-12-01 | 0.15 | $0.14 | 412800 |
| 2021-11-30 | 0.16 | $0.15 | 344000 |
| 2021-11-29 | 0.16 | $0.15 | 272274 |
| 2021-11-26 | 0.16 | $0.15 | 844683 |
| 2021-11-25 | 0.17 | $0.17 | 242120 |
| 2021-11-24 | 0.17 | $0.17 | 327500 |
| 2021-11-23 | 0.17 | $0.17 | 507500 |
| 2021-11-22 | 0.17 | $0.17 | 318869 |
| 2021-11-19 | 0.18 | $0.18 | 556200 |
| 2021-11-18 | 0.18 | $0.18 | 397000 |
| 2021-11-17 | 0.18 | $0.18 | 939677 |
| 2021-11-16 | 0.18 | $0.18 | 281555 |
| 2021-11-15 | 0.19 | $0.18 | 490010 |
| 2021-11-12 | 0.19 | $0.19 | 284000 |
| 2021-11-11 | 0.19 | $0.18 | 776777 |
| 2021-11-10 | 0.19 | $0.19 | 653000 |
| 2021-11-09 | 0.20 | $0.19 | 388778 |
| 2021-11-08 | 0.20 | $0.19 | 194648 |
| 2021-11-05 | 0.20 | $0.20 | 315528 |
| 2021-11-04 | 0.21 | $0.21 | 455646 |
| 2021-11-03 | 0.21 | $0.18 | 264058 |
| 2021-11-02 | 0.21 | $0.20 | 143200 |
| 2021-11-01 | 0.22 | $0.20 | 512036 |
| 2021-10-29 | 0.22 | $0.21 | 103090 |
| 2021-10-28 | 0.23 | $0.22 | 146000 |
| 2021-10-27 | 0.23 | $0.22 | 182151 |
| 2021-10-26 | 0.23 | $0.22 | 217550 |
| 2021-10-25 | 0.23 | $0.23 | 40092 |
| 2021-10-22 | 0.23 | $0.23 | 160507 |
| 2021-10-21 | 0.23 | $0.23 | 135500 |
| 2021-10-20 | 0.23 | $0.24 | 98502 |
| 2021-10-19 | 0.23 | $0.24 | 30000 |
| 2021-10-18 | 0.23 | $0.25 | 120000 |
| 2021-10-15 | 0.23 | $0.24 | 52650 |
| 2021-10-14 | 0.23 | $0.24 | 116500 |
| 2021-10-13 | 0.22 | $0.24 | 70500 |
| 2021-10-12 | 0.22 | $0.22 | 54814 |
| 2021-10-08 | 0.22 | $0.24 | 222650 |
| 2021-10-07 | 0.22 | $0.24 | 165340 |
| 2021-10-06 | 0.22 | $0.22 | 87500 |
| 2021-10-05 | 0.22 | $0.22 | 17096 |
| 2021-10-04 | 0.22 | $0.23 | 2100 |
| 2021-10-01 | 0.22 | $0.23 | 16000 |
| 2021-09-30 | 0.23 | $0.23 | 28090 |
| 2021-09-29 | 0.23 | $0.22 | 84000 |
| 2021-09-28 | 0.23 | $0.22 | 39800 |
| 2021-09-27 | 0.23 | $0.23 | 6596 |
| 2021-09-24 | 0.23 | $0.24 | 41000 |
| 2021-09-23 | 0.23 | $0.24 | 65973 |
| 2021-09-22 | 0.23 | $0.23 | 23500 |
| 2021-09-21 | 0.23 | $0.24 | 469854 |
| 2021-09-20 | 0.23 | $0.22 | 150169 |
| 2021-09-17 | 0.24 | $0.23 | 87893 |
| 2021-09-16 | 0.24 | $0.23 | 56160 |
| 2021-09-15 | 0.24 | $0.24 | 116500 |
| 2021-09-14 | 0.24 | $0.24 | 49914 |
| 2021-09-13 | 0.24 | $0.24 | 282750 |
| 2021-09-10 | 0.24 | $0.25 | 13006 |
| 2021-09-09 | 0.24 | $0.26 | 290843 |
| 2021-09-08 | 0.24 | $0.24 | 29010 |
| 2021-09-07 | 0.24 | $0.24 | 18500 |
| 2021-09-03 | 0.25 | $0.24 | 479990 |
| 2021-09-02 | 0.25 | $0.24 | 101500 |
| 2021-09-01 | 0.25 | $0.25 | 51270 |
| 2021-08-31 | 0.25 | $0.27 | 109000 |
| 2021-08-30 | 0.25 | $0.26 | 44490 |
| 2021-08-27 | 0.24 | $0.26 | 82003 |
| 2021-08-26 | 0.24 | $0.24 | 80668 |
| 2021-08-25 | 0.24 | $0.25 | 15000 |
| 2021-08-23 | 0.24 | $0.26 | 98099 |
| 2021-08-20 | 0.24 | $0.23 | 28100 |
| 2021-08-19 | 0.24 | $0.24 | 8000 |
| 2021-08-18 | 0.24 | $0.24 | 21100 |
| 2021-08-17 | 0.24 | $0.25 | 4600 |
| 2021-08-16 | 0.24 | $0.24 | 40000 |
| 2021-08-13 | 0.24 | $0.25 | 122518 |
| 2021-08-11 | 0.24 | $0.26 | 51500 |
| 2021-08-10 | 0.24 | $0.24 | 136400 |
| 2021-08-09 | 0.24 | $0.24 | 115300 |
| 2021-08-06 | 0.25 | $0.25 | 84000 |
| 2021-08-05 | 0.25 | $0.25 | 2000 |
| 2021-08-04 | 0.25 | $0.25 | 65100 |
| 2021-08-03 | 0.25 | $0.26 | 20560 |
| 2021-07-30 | 0.25 | $0.27 | 99100 |
| 2021-07-29 | 0.25 | $0.27 | 61800 |
| 2021-07-28 | 0.24 | $0.25 | 110557 |
| 2021-07-27 | 0.24 | $0.25 | 16000 |
| 2021-07-26 | 0.24 | $0.27 | 11490 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-07-21
Close Price
$0.26
Vol: 26346
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.14
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.25 | $0.26 | 26346 |
| 2026-07-20 | 0.25 | $0.25 | 137700 |
| 2026-07-17 | 0.25 | $0.25 | 54303 |
| 2026-07-16 | 0.25 | $0.25 | 94000 |
| 2026-07-15 | 0.25 | $0.25 | 212801 |
| 2026-07-14 | 0.25 | $0.26 | 10700 |
| 2026-07-13 | 0.25 | $0.25 | 75500 |
| 2026-07-10 | 0.25 | $0.25 | 53100 |
| 2026-07-09 | 0.25 | $0.26 | 128709 |
| 2026-07-08 | 0.25 | $0.25 | 20100 |
| 2026-07-07 | 0.25 | $0.25 | 125100 |
| 2026-07-06 | 0.25 | $0.26 | 167341 |
| 2026-07-03 | 0.25 | $0.26 | 174502 |
| 2026-07-02 | 0.25 | $0.26 | 230000 |
| 2026-06-30 | 0.24 | $0.25 | 24700 |
| 2026-06-29 | 0.24 | $0.24 | 89400 |
| 2026-06-26 | 0.25 | $0.25 | 73720 |
| 2026-06-25 | 0.25 | $0.24 | 215700 |
| 2026-06-24 | 0.25 | $0.25 | 165712 |
| 2026-06-23 | 0.25 | $0.26 | 27905 |
| 2026-06-22 | 0.25 | $0.26 | 28500 |
| 2026-06-19 | 0.25 | $0.27 | 70546 |
| 2026-06-18 | 0.25 | $0.27 | 315000 |
| 2026-06-17 | 0.25 | $0.25 | 351334 |
| 2026-06-16 | 0.25 | $0.25 | 278100 |
| 2026-06-15 | 0.25 | $0.25 | 158600 |
| 2026-06-12 | 0.25 | $0.26 | 8500 |
| 2026-06-11 | 0.25 | $0.25 | 72500 |
| 2026-06-10 | 0.25 | $0.23 | 174208 |
| 2026-06-09 | 0.26 | $0.24 | 656200 |
| 2026-06-08 | 0.27 | $0.26 | 119900 |
| 2026-06-05 | 0.28 | $0.26 | 218827 |
| 2026-06-04 | 0.28 | $0.28 | 146200 |
| 2026-06-03 | 0.28 | $0.28 | 89400 |
| 2026-06-02 | 0.28 | $0.28 | 222828 |
| 2026-06-01 | 0.27 | $0.28 | 195049 |
| 2026-05-29 | 0.27 | $0.28 | 645121 |
| 2026-05-28 | 0.26 | $0.28 | 356000 |
| 2026-05-27 | 0.26 | $0.26 | 71900 |
| 2026-05-26 | 0.26 | $0.26 | 304634 |
| 2026-05-25 | 0.26 | $0.25 | 27700 |
| 2026-05-22 | 0.26 | $0.25 | 50600 |
| 2026-05-21 | 0.26 | $0.25 | 94311 |
| 2026-05-20 | 0.27 | $0.25 | 379910 |
| 2026-05-19 | 0.27 | $0.26 | 34800 |
| 2026-05-15 | 0.28 | $0.26 | 237900 |
| 2026-05-14 | 0.28 | $0.28 | 485335 |
| 2026-05-13 | 0.28 | $0.29 | 186600 |
| 2026-05-12 | 0.27 | $0.28 | 186929 |
| 2026-05-11 | 0.26 | $0.28 | 646700 |
| 2026-05-08 | 0.26 | $0.27 | 764100 |
| 2026-05-07 | 0.25 | $0.25 | 94800 |
| 2026-05-06 | 0.25 | $0.25 | 138130 |
| 2026-05-05 | 0.25 | $0.24 | 88000 |
| 2026-05-04 | 0.25 | $0.25 | 168000 |
| 2026-05-01 | 0.25 | $0.25 | 127200 |
| 2026-04-30 | 0.25 | $0.25 | 151200 |
| 2026-04-29 | 0.25 | $0.25 | 56106 |
| 2026-04-28 | 0.25 | $0.25 | 259000 |
| 2026-04-27 | 0.24 | $0.25 | 1.1M |
| 2026-04-24 | 0.24 | $0.25 | 114000 |
| 2026-04-23 | 0.24 | $0.24 | 212000 |
| 2026-04-22 | 0.24 | $0.24 | 58500 |
| 2026-04-21 | 0.24 | $0.24 | 122200 |
| 2026-04-20 | 0.24 | $0.24 | 249200 |
| 2026-04-17 | 0.24 | $0.24 | 320000 |
| 2026-04-16 | 0.24 | $0.25 | 70200 |
| 2026-04-15 | 0.23 | $0.25 | 198400 |
| 2026-04-14 | 0.23 | $0.24 | 165440 |
| 2026-04-13 | 0.23 | $0.23 | 30200 |
| 2026-04-10 | 0.23 | $0.24 | 69600 |
| 2026-04-09 | 0.22 | $0.23 | 113500 |
| 2026-04-08 | 0.22 | $0.23 | 243100 |
| 2026-04-07 | 0.23 | $0.23 | 71128 |
| 2026-04-06 | 0.23 | $0.24 | 72841 |
| 2026-04-02 | 0.22 | $0.24 | 70518 |
| 2026-04-01 | 0.22 | $0.23 | 47800 |
| 2026-03-31 | 0.22 | $0.24 | 762000 |
| 2026-03-30 | 0.22 | $0.22 | 130618 |
| 2026-03-27 | 0.22 | $0.23 | 795616 |
| 2026-03-26 | 0.22 | $0.23 | 264200 |
| 2026-03-25 | 0.23 | $0.25 | 134334 |
| 2026-03-24 | 0.22 | $0.24 | 1.0M |
| 2026-03-23 | 0.22 | $0.22 | 324400 |
| 2026-03-20 | 0.23 | $0.21 | 681500 |
| 2026-03-19 | 0.24 | $0.23 | 764700 |
| 2026-03-18 | 0.25 | $0.25 | 265335 |
| 2026-03-17 | 0.25 | $0.25 | 527347 |
| 2026-03-16 | 0.26 | $0.27 | 188300 |
| 2026-03-13 | 0.26 | $0.26 | 639900 |
| 2026-03-12 | 0.26 | $0.29 | 745001 |
| 2026-03-11 | 0.25 | $0.26 | 347034 |
| 2026-03-10 | 0.26 | $0.25 | 329715 |
| 2026-03-09 | 0.26 | $0.26 | 1.0M |
| 2026-03-06 | 0.27 | $0.26 | 522513 |
| 2026-03-05 | 0.27 | $0.26 | 390100 |
| 2026-03-04 | 0.27 | $0.27 | 331210 |
| 2026-03-03 | 0.28 | $0.27 | 559400 |
| 2026-03-02 | 0.28 | $0.27 | 1.3M |
| 2026-02-27 | 0.29 | $0.29 | 243000 |
| 2026-02-26 | 0.29 | $0.29 | 345000 |
| 2026-02-25 | 0.29 | $0.29 | 247818 |
| 2026-02-24 | 0.29 | $0.29 | 249107 |
| 2026-02-23 | 0.29 | $0.29 | 318109 |
| 2026-02-20 | 0.29 | $0.29 | 50000 |
| 2026-02-19 | 0.29 | $0.29 | 34203 |
| 2026-02-18 | 0.29 | $0.29 | 133700 |
| 2026-02-17 | 0.29 | $0.29 | 167525 |
| 2026-02-13 | 0.30 | $0.30 | 106914 |
| 2026-02-12 | 0.29 | $0.29 | 264524 |
| 2026-02-11 | 0.29 | $0.31 | 371448 |
| 2026-02-10 | 0.29 | $0.29 | 392500 |
| 2026-02-09 | 0.29 | $0.28 | 192200 |
| 2026-02-06 | 0.29 | $0.28 | 147300 |
| 2026-02-05 | 0.29 | $0.28 | 562411 |
| 2026-02-04 | 0.30 | $0.29 | 157046 |
| 2026-02-03 | 0.30 | $0.29 | 624100 |
| 2026-02-02 | 0.30 | $0.26 | 835120 |
| 2026-01-30 | 0.30 | $0.29 | 717500 |
| 2026-01-29 | 0.31 | $0.32 | 410700 |
| 2026-01-28 | 0.30 | $0.32 | 524749 |
| 2026-01-27 | 0.29 | $0.29 | 236424 |
| 2026-01-26 | 0.29 | $0.30 | 1.1M |
| 2026-01-23 | 0.28 | $0.29 | 852500 |
| 2026-01-22 | 0.27 | $0.29 | 194104 |
| 2026-01-21 | 0.27 | $0.27 | 970625 |
| 2026-01-20 | 0.27 | $0.27 | 639737 |
| 2026-01-19 | 0.27 | $0.27 | 419200 |
| 2026-01-16 | 0.26 | $0.26 | 305100 |
| 2026-01-15 | 0.26 | $0.27 | 82800 |
| 2026-01-14 | 0.26 | $0.26 | 52506 |
| 2026-01-13 | 0.26 | $0.26 | 415300 |
| 2026-01-12 | 0.26 | $0.26 | 172700 |
| 2026-01-09 | 0.26 | $0.25 | 148446 |
| 2026-01-08 | 0.26 | $0.25 | 310300 |
| 2026-01-07 | 0.26 | $0.25 | 110200 |
| 2026-01-06 | 0.26 | $0.26 | 497700 |
| 2026-01-05 | 0.25 | $0.26 | 561600 |
| 2026-01-02 | 0.25 | $0.26 | 336040 |
| 2025-12-31 | 0.24 | $0.25 | 391312 |
| 2025-12-30 | 0.24 | $0.26 | 537700 |
| 2025-12-29 | 0.23 | $0.26 | 1.5M |
| 2025-12-24 | 0.23 | $0.25 | 888600 |
| 2025-12-23 | 0.22 | $0.21 | 534942 |
| 2025-12-22 | 0.22 | $0.22 | 1.1M |
| 2025-12-19 | 0.22 | $0.23 | 209400 |
| 2025-12-18 | 0.22 | $0.23 | 240300 |
| 2025-12-17 | 0.22 | $0.23 | 497500 |
| 2025-12-16 | 0.22 | $0.22 | 263600 |
| 2025-12-15 | 0.22 | $0.23 | 135800 |
| 2025-12-12 | 0.22 | $0.22 | 159425 |
| 2025-12-11 | 0.22 | $0.22 | 427000 |
| 2025-12-10 | 0.22 | $0.22 | 64403 |
| 2025-12-09 | 0.22 | $0.22 | 398334 |
| 2025-12-08 | 0.22 | $0.22 | 114200 |
| 2025-12-05 | 0.22 | $0.23 | 143100 |
| 2025-12-04 | 0.22 | $0.23 | 346831 |
| 2025-12-03 | 0.22 | $0.22 | 809900 |
| 2025-12-02 | 0.22 | $0.23 | 165000 |
| 2025-12-01 | 0.22 | $0.23 | 960411 |
| 2025-11-28 | 0.21 | $0.22 | 145000 |
| 2025-11-27 | 0.21 | $0.20 | 420021 |
| 2025-11-26 | 0.22 | $0.21 | 373600 |
| 2025-11-25 | 0.22 | $0.21 | 607001 |
| 2025-11-24 | 0.22 | $0.22 | 219941 |
| 2025-11-21 | 0.23 | $0.23 | 101800 |
| 2025-11-20 | 0.23 | $0.23 | 270300 |
| 2025-11-19 | 0.22 | $0.24 | 231000 |
| 2025-11-18 | 0.22 | $0.24 | 588300 |
| 2025-11-17 | 0.21 | $0.23 | 464700 |
| 2025-11-14 | 0.21 | $0.20 | 937900 |
| 2025-11-13 | 0.21 | $0.21 | 836700 |
| 2025-11-12 | 0.21 | $0.22 | 1.1M |
| 2025-11-11 | 0.21 | $0.22 | 891948 |
| 2025-11-10 | 0.21 | $0.22 | 247900 |
| 2025-11-07 | 0.20 | $0.21 | 350233 |
| 2025-11-06 | 0.20 | $0.21 | 750100 |
| 2025-11-05 | 0.20 | $0.22 | 1.5M |
| 2025-11-04 | 0.19 | $0.21 | 1.2M |
| 2025-11-03 | 0.19 | $0.22 | 1.7M |
| 2025-10-31 | 0.18 | $0.18 | 1.6M |
| 2025-10-30 | 0.19 | $0.18 | 335728 |
| 2025-10-29 | 0.19 | $0.18 | 490400 |
| 2025-10-28 | 0.20 | $0.18 | 515300 |
| 2025-10-27 | 0.20 | $0.19 | 352000 |
| 2025-10-24 | 0.21 | $0.19 | 442344 |
| 2025-10-23 | 0.21 | $0.21 | 270900 |
| 2025-10-22 | 0.21 | $0.22 | 524645 |
| 2025-10-21 | 0.21 | $0.20 | 797700 |
| 2025-10-20 | 0.22 | $0.21 | 168200 |
| 2025-10-17 | 0.22 | $0.21 | 710600 |
| 2025-10-16 | 0.22 | $0.22 | 176300 |
| 2025-10-15 | 0.22 | $0.22 | 360103 |
| 2025-10-14 | 0.22 | $0.22 | 769520 |
| 2025-10-10 | 0.22 | $0.21 | 577000 |
| 2025-10-09 | 0.22 | $0.22 | 518700 |
| 2025-10-08 | 0.22 | $0.24 | 747300 |
| 2025-10-07 | 0.21 | $0.21 | 358700 |
| 2025-10-06 | 0.20 | $0.21 | 929100 |
| 2025-10-03 | 0.20 | $0.22 | 690400 |
| 2025-10-02 | 0.19 | $0.20 | 1.1M |
| 2025-10-01 | 0.19 | $0.19 | 508825 |
| 2025-09-30 | 0.19 | $0.18 | 407900 |
| 2025-09-29 | 0.19 | $0.19 | 207400 |
| 2025-09-26 | 0.19 | $0.19 | 97000 |
| 2025-09-25 | 0.19 | $0.19 | 83900 |
| 2025-09-24 | 0.19 | $0.19 | 435000 |
| 2025-09-23 | 0.18 | $0.19 | 1.2M |
| 2025-09-22 | 0.18 | $0.19 | 855425 |
| 2025-09-19 | 0.18 | $0.18 | 96897 |
| 2025-09-18 | 0.17 | $0.18 | 195000 |
| 2025-09-17 | 0.17 | $0.17 | 282500 |
| 2025-09-16 | 0.17 | $0.17 | 385907 |
| 2025-09-15 | 0.17 | $0.18 | 432333 |
| 2025-09-12 | 0.17 | $0.16 | 445446 |
| 2025-09-11 | 0.17 | $0.17 | 325220 |
| 2025-09-10 | 0.17 | $0.17 | 325000 |
| 2025-09-09 | 0.17 | $0.17 | 1.7M |
| 2025-09-08 | 0.17 | $0.17 | 2.2M |
| 2025-09-05 | 0.16 | $0.16 | 1.0M |
| 2025-09-04 | 0.16 | $0.16 | 222502 |
| 2025-09-03 | 0.16 | $0.16 | 828300 |
| 2025-09-02 | 0.16 | $0.16 | 304100 |
| 2025-08-29 | 0.16 | $0.16 | 485625 |
| 2025-08-28 | 0.16 | $0.16 | 430000 |
| 2025-08-27 | 0.16 | $0.16 | 610338 |
| 2025-08-26 | 0.16 | $0.17 | 260511 |
| 2025-08-25 | 0.15 | $0.16 | 222500 |
| 2025-08-22 | 0.15 | $0.15 | 315300 |
| 2025-08-21 | 0.15 | $0.15 | 61000 |
| 2025-08-20 | 0.15 | $0.14 | 18200 |
| 2025-08-19 | 0.15 | $0.14 | 207918 |
| 2025-08-18 | 0.15 | $0.15 | 103200 |
| 2025-08-15 | 0.15 | $0.15 | 42610 |
| 2025-08-14 | 0.15 | $0.15 | 10000 |
| 2025-08-13 | 0.15 | $0.15 | 85600 |
| 2025-08-12 | 0.15 | $0.15 | 116000 |
| 2025-08-11 | 0.15 | $0.14 | 282100 |
| 2025-08-08 | 0.15 | $0.15 | 160832 |
| 2025-08-07 | 0.15 | $0.15 | 300800 |
| 2025-08-06 | 0.14 | $0.16 | 225649 |
| 2025-08-05 | 0.14 | $0.15 | 1.0M |
| 2025-08-01 | 0.13 | $0.13 | 386000 |
| 2025-07-31 | 0.13 | $0.13 | 23000 |
| 2025-07-30 | 0.13 | $0.13 | 232700 |
| 2025-07-29 | 0.13 | $0.13 | 196900 |
| 2025-07-28 | 0.13 | $0.14 | 506000 |
| 2025-07-25 | 0.13 | $0.13 | 352620 |
| 2025-07-24 | 0.13 | $0.13 | 141500 |
| 2025-07-23 | 0.13 | $0.14 | 189605 |
| 2025-07-22 | 0.12 | $0.13 | 218010 |
| 2025-07-21 | 0.12 | $0.12 | 290500 |
| 2025-07-18 | 0.12 | $0.12 | 115000 |
| 2025-07-17 | 0.12 | $0.12 | 437200 |
| 2025-07-16 | 0.12 | $0.12 | 72500 |
| 2025-07-15 | 0.12 | $0.12 | 517100 |
| 2025-07-14 | 0.12 | $0.13 | 32000 |
| 2025-07-11 | 0.11 | $0.12 | 140000 |
| 2025-07-10 | 0.11 | $0.11 | 253500 |
| 2025-07-09 | 0.11 | $0.11 | 10500 |
| 2025-07-08 | 0.11 | $0.11 | 18500 |
| 2025-07-07 | 0.11 | $0.11 | 1000 |
| 2025-07-04 | 0.12 | $0.11 | 500 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 3533 |
| 2025-06-30 | 0.12 | $0.12 | 15200 |
| 2025-06-27 | 0.12 | $0.12 | 68000 |
| 2025-06-26 | 0.12 | $0.12 | 30000 |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | 2500 |
| 2025-06-23 | 0.12 | $0.12 | 89000 |
| 2025-06-20 | 0.12 | $0.12 | 21542 |
| 2025-06-19 | 0.12 | $0.12 | 45000 |
| 2025-06-18 | 0.12 | $0.12 | 27500 |
| 2025-06-17 | 0.12 | $0.12 | 55500 |
| 2025-06-16 | 0.12 | $0.12 | 88545 |
| 2025-06-13 | 0.12 | $0.12 | 134000 |
| 2025-06-12 | 0.12 | $0.12 | 7000 |
| 2025-06-11 | 0.12 | $0.12 | 57000 |
| 2025-06-10 | 0.11 | $0.12 | 30000 |
| 2025-06-09 | 0.11 | $0.11 | 104500 |
| 2025-06-06 | 0.12 | $0.12 | 244000 |
| 2025-06-05 | 0.11 | $0.12 | 71000 |
| 2025-06-04 | 0.11 | $0.12 | 205000 |
| 2025-06-03 | 0.11 | $0.12 | 131700 |
| 2025-06-02 | 0.11 | $0.11 | 198000 |
| 2025-05-30 | 0.11 | $0.12 | 116000 |
| 2025-05-29 | 0.11 | $0.12 | 231500 |
| 2025-05-28 | 0.11 | $0.12 | 111545 |
| 2025-05-27 | 0.11 | $0.11 | 1500 |
| 2025-05-26 | 0.10 | $0.11 | 189000 |
| 2025-05-23 | 0.10 | $0.10 | 68500 |
| 2025-05-22 | 0.10 | $0.11 | 118300 |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | 646000 |
| 2025-05-16 | 0.11 | $0.11 | 42000 |
| 2025-05-15 | 0.11 | $0.10 | 279500 |
| 2025-05-14 | 0.11 | $0.11 | 31500 |
| 2025-05-13 | 0.11 | $0.11 | 111800 |
| 2025-05-12 | 0.11 | $0.11 | 218128 |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | 159500 |
| 2025-05-07 | 0.11 | $0.12 | 133745 |
| 2025-05-06 | 0.11 | $0.12 | 706700 |
| 2025-05-05 | 0.11 | $0.12 | 267010 |
| 2025-05-02 | 0.10 | $0.10 | 40000 |
| 2025-05-01 | 0.10 | $0.10 | 695300 |
| 2025-04-30 | 0.11 | $0.11 | 136500 |
| 2025-04-29 | 0.11 | $0.11 | 220000 |
| 2025-04-28 | 0.11 | $0.11 | 168000 |
| 2025-04-25 | 0.11 | $0.11 | 218000 |
| 2025-04-24 | 0.11 | $0.11 | 226500 |
| 2025-04-23 | 0.11 | $0.11 | 191000 |
| 2025-04-22 | 0.11 | $0.11 | 67100 |
| 2025-04-21 | 0.11 | $0.11 | 43223 |
| 2025-04-17 | 0.11 | $0.12 | 117300 |
| 2025-04-16 | 0.11 | $0.12 | 331723 |
| 2025-04-15 | 0.11 | $0.11 | 50219 |
| 2025-04-14 | 0.11 | $0.11 | 133100 |
| 2025-04-11 | 0.11 | $0.11 | 578800 |
| 2025-04-10 | 0.10 | $0.11 | 84700 |
| 2025-04-09 | 0.10 | $0.10 | 664018 |
| 2025-04-08 | 0.11 | $0.10 | 17200 |
| 2025-04-07 | 0.11 | $0.11 | 139649 |
| 2025-04-04 | 0.11 | $0.11 | 155936 |
| 2025-04-03 | 0.11 | $0.11 | 174000 |
| 2025-04-02 | 0.12 | $0.12 | 63646 |
| 2025-04-01 | 0.12 | $0.12 | 12000 |
| 2025-03-31 | 0.12 | $0.12 | 89800 |
| 2025-03-28 | 0.12 | $0.12 | 387100 |
| 2025-03-27 | 0.12 | $0.12 | 106000 |
| 2025-03-26 | 0.12 | $0.12 | 15400 |
| 2025-03-25 | 0.12 | $0.12 | 361106 |
| 2025-03-24 | 0.11 | $0.13 | 232800 |
| 2025-03-21 | 0.11 | $0.13 | 374431 |
| 2025-03-20 | 0.11 | $0.12 | 1.2M |
| 2025-03-19 | 0.10 | $0.11 | 115200 |
| 2025-03-18 | 0.10 | $0.11 | 56100 |
| 2025-03-17 | 0.10 | $0.10 | 112000 |
| 2025-03-14 | 0.10 | $0.10 | 31600 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.10 | $0.11 | 602000 |
| 2025-03-11 | 0.11 | $0.11 | 105500 |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | 17300 |
| 2025-03-06 | 0.11 | $0.11 | 648500 |
| 2025-03-05 | 0.11 | $0.10 | 46600 |
| 2025-03-04 | 0.11 | $0.10 | 72000 |
| 2025-03-03 | 0.11 | $0.10 | 65000 |
| 2025-02-28 | 0.11 | $0.11 | 49000 |
| 2025-02-27 | 0.12 | $0.11 | 9500 |
| 2025-02-26 | 0.12 | $0.11 | — |
| 2025-02-25 | 0.12 | $0.11 | 203500 |
| 2025-02-24 | 0.13 | $0.12 | 318500 |
| 2025-02-21 | 0.13 | $0.12 | 97000 |
| 2025-02-20 | 0.13 | $0.13 | 51500 |
| 2025-02-19 | 0.13 | $0.13 | 136600 |
| 2025-02-18 | 0.13 | $0.13 | 82400 |
| 2025-02-14 | 0.12 | $0.13 | 161500 |
| 2025-02-13 | 0.12 | $0.13 | 177200 |
| 2025-02-12 | 0.11 | $0.13 | 536410 |
| 2025-02-11 | 0.11 | $0.11 | 324500 |
| 2025-02-10 | 0.11 | $0.11 | 639200 |
| 2025-02-07 | 0.10 | $0.11 | 239320 |
| 2025-02-06 | 0.10 | $0.10 | 10000 |
| 2025-02-05 | 0.10 | $0.10 | 122010 |
| 2025-02-04 | 0.10 | $0.10 | 444900 |
| 2025-02-03 | 0.10 | $0.11 | 298200 |
| 2025-01-31 | 0.10 | $0.10 | 451000 |
| 2025-01-30 | 0.09 | $0.10 | 72500 |
| 2025-01-29 | 0.09 | $0.10 | 938200 |
| 2025-01-28 | 0.09 | $0.09 | 122000 |
| 2025-01-27 | 0.09 | $0.09 | 54000 |
| 2025-01-24 | 0.09 | $0.09 | 228000 |
| 2025-01-23 | 0.09 | $0.09 | 26900 |
| 2025-01-22 | 0.09 | $0.09 | 168400 |
| 2025-01-21 | 0.09 | $0.09 | 15000 |
| 2025-01-20 | 0.10 | $0.09 | 83000 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 39700 |
| 2025-01-15 | 0.09 | $0.10 | 545500 |
| 2025-01-14 | 0.09 | $0.10 | 7500 |
| 2025-01-13 | 0.09 | $0.10 | 440000 |
| 2025-01-10 | 0.09 | $0.09 | 390600 |
| 2025-01-09 | 0.09 | $0.09 | 12000 |
| 2025-01-08 | 0.08 | $0.09 | 1000 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.08 | $0.09 | 65200 |
| 2025-01-03 | 0.08 | $0.09 | 111111 |
| 2025-01-02 | 0.08 | $0.09 | 185500 |
| 2024-12-31 | 0.08 | $0.08 | 2000 |
| 2024-12-30 | 0.08 | $0.08 | 20000 |
| 2024-12-27 | 0.08 | $0.08 | 59000 |
| 2024-12-24 | 0.08 | $0.09 | 40000 |
| 2024-12-23 | 0.09 | $0.08 | 631500 |
| 2024-12-20 | 0.09 | $0.09 | 206100 |
| 2024-12-19 | 0.09 | $0.09 | 518000 |
| 2024-12-18 | 0.09 | $0.09 | 118500 |
| 2024-12-17 | 0.09 | $0.10 | 341000 |
| 2024-12-16 | 0.09 | $0.10 | 53000 |
| 2024-12-13 | 0.09 | $0.10 | 254000 |
| 2024-12-12 | 0.08 | $0.10 | 450000 |
| 2024-12-11 | 0.08 | $0.08 | 437600 |
| 2024-12-10 | 0.08 | $0.09 | 33300 |
| 2024-12-09 | 0.08 | $0.09 | 74000 |
| 2024-12-06 | 0.08 | $0.09 | 35000 |
| 2024-12-05 | 0.08 | $0.09 | 342000 |
| 2024-12-04 | 0.08 | $0.09 | 97000 |
| 2024-12-03 | 0.08 | $0.09 | 815500 |
| 2024-12-02 | 0.08 | $0.08 | 605300 |
| 2024-11-29 | 0.09 | $0.09 | 51820 |
| 2024-11-28 | 0.09 | $0.09 | 11000 |
| 2024-11-27 | 0.09 | $0.09 | 249000 |
| 2024-11-26 | 0.10 | $0.10 | 12000 |
| 2024-11-25 | 0.10 | $0.10 | 194500 |
| 2024-11-22 | 0.10 | $0.10 | 220500 |
| 2024-11-21 | 0.10 | $0.10 | 180413 |
| 2024-11-20 | 0.10 | $0.10 | 1.0M |
| 2024-11-19 | 0.10 | $0.10 | 25000 |
| 2024-11-18 | 0.10 | $0.10 | 122500 |
| 2024-11-15 | 0.10 | $0.10 | 430200 |
| 2024-11-14 | 0.10 | $0.10 | 230000 |
| 2024-11-13 | 0.10 | $0.10 | 151612 |
| 2024-11-12 | 0.11 | $0.10 | 295000 |
| 2024-11-11 | 0.11 | $0.10 | 110500 |
| 2024-11-08 | 0.11 | $0.11 | 94800 |
| 2024-11-07 | 0.12 | $0.11 | 41500 |
| 2024-11-06 | 0.12 | $0.11 | 584839 |
| 2024-11-05 | 0.12 | $0.11 | 523602 |
| 2024-11-04 | 0.12 | $0.12 | 76719 |
| 2024-11-01 | 0.12 | $0.12 | 46200 |
| 2024-10-31 | 0.12 | $0.12 | 308900 |
| 2024-10-30 | 0.12 | $0.13 | 952300 |
| 2024-10-29 | 0.11 | $0.12 | 532800 |
| 2024-10-28 | 0.11 | $0.12 | 429814 |
| 2024-10-25 | 0.11 | $0.11 | 61000 |
| 2024-10-24 | 0.10 | $0.10 | 306300 |
| 2024-10-23 | 0.10 | $0.10 | 271845 |
| 2024-10-22 | 0.10 | $0.10 | 225900 |
| 2024-10-21 | 0.10 | $0.11 | 849023 |
| 2024-10-18 | 0.09 | $0.10 | 2.9M |
| 2024-10-17 | 0.09 | $0.09 | 228621 |
| 2024-10-16 | 0.09 | $0.09 | 980300 |
| 2024-10-15 | 0.09 | $0.09 | 248132 |
| 2024-10-11 | 0.09 | $0.08 | 154500 |
| 2024-10-10 | 0.09 | $0.08 | 301500 |
| 2024-10-09 | 0.09 | $0.09 | 54000 |
| 2024-10-08 | 0.09 | $0.08 | 63000 |
| 2024-10-07 | 0.09 | $0.08 | 208126 |
| 2024-10-04 | 0.09 | $0.08 | 42500 |
| 2024-10-03 | 0.09 | $0.08 | 409400 |
| 2024-10-02 | 0.09 | $0.09 | 45834 |
| 2024-10-01 | 0.09 | $0.09 | 315800 |
| 2024-09-30 | 0.08 | $0.09 | 317900 |
| 2024-09-27 | 0.08 | $0.09 | 1.3M |
| 2024-09-26 | 0.08 | $0.07 | 595015 |
| 2024-09-25 | 0.08 | $0.08 | 92000 |
| 2024-09-24 | 0.07 | $0.08 | 845300 |
| 2024-09-23 | 0.07 | $0.09 | 679400 |
| 2024-09-20 | 0.07 | $0.08 | 1.4M |
| 2024-09-19 | 0.06 | $0.07 | 835500 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 524616 |
| 2024-09-16 | 0.06 | $0.07 | 583302 |
| 2024-09-13 | 0.06 | $0.06 | 125214 |
| 2024-09-12 | 0.06 | $0.06 | 364840 |
| 2024-09-11 | 0.06 | $0.06 | 253500 |
| 2024-09-10 | 0.06 | $0.06 | 30000 |
| 2024-09-09 | 0.06 | $0.06 | 142300 |
| 2024-09-06 | 0.06 | $0.06 | 160000 |
| 2024-09-05 | 0.06 | $0.06 | 121000 |
| 2024-09-04 | 0.06 | $0.06 | 195000 |
| 2024-09-03 | 0.06 | $0.06 | 161000 |
| 2024-08-30 | 0.06 | $0.06 | 150000 |
| 2024-08-29 | 0.06 | $0.06 | 303000 |
| 2024-08-28 | 0.06 | $0.06 | 231000 |
| 2024-08-27 | 0.06 | $0.06 | 343000 |
| 2024-08-26 | 0.06 | $0.06 | 231000 |
| 2024-08-23 | 0.05 | $0.06 | 130000 |
| 2024-08-22 | 0.05 | $0.06 | 1.1M |
| 2024-08-21 | 0.05 | $0.06 | 58500 |
| 2024-08-20 | 0.05 | $0.06 | 467000 |
| 2024-08-19 | 0.05 | $0.06 | 253000 |
| 2024-08-16 | 0.05 | $0.06 | 209600 |
| 2024-08-15 | 0.05 | $0.06 | 315000 |
| 2024-08-14 | 0.05 | $0.05 | 10000 |
| 2024-08-13 | 0.05 | $0.05 | 189725 |
| 2024-08-12 | 0.05 | $0.06 | 176500 |
| 2024-08-09 | 0.05 | $0.05 | 473500 |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | 86500 |
| 2024-08-06 | 0.05 | $0.05 | 219900 |
| 2024-08-02 | 0.06 | $0.06 | 82000 |
| 2024-08-01 | 0.06 | $0.06 | 301700 |
| 2024-07-31 | 0.06 | $0.06 | 975400 |
| 2024-07-30 | 0.06 | $0.06 | 534428 |
| 2024-07-29 | 0.06 | $0.06 | 63500 |
| 2024-07-26 | 0.06 | $0.06 | 267428 |
| 2024-07-25 | 0.06 | $0.06 | 152400 |
| 2024-07-24 | 0.06 | $0.06 | 605300 |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 243000 |
| 2024-07-19 | 0.06 | $0.06 | 50000 |
| 2024-07-18 | 0.06 | $0.07 | 29250 |
| 2024-07-17 | 0.06 | $0.07 | 18000 |
| 2024-07-16 | 0.06 | $0.07 | 84800 |
| 2024-07-15 | 0.06 | $0.07 | 177675 |
| 2024-07-12 | 0.06 | $0.06 | 13000 |
| 2024-07-11 | 0.06 | $0.06 | 820000 |
| 2024-07-10 | 0.06 | $0.07 | 371000 |
| 2024-07-09 | 0.06 | $0.06 | 88000 |
| 2024-07-08 | 0.06 | $0.07 | 30000 |
| 2024-07-05 | 0.06 | $0.07 | 20000 |
| 2024-07-04 | 0.06 | $0.06 | 38000 |
| 2024-07-03 | 0.06 | $0.07 | 526500 |
| 2024-07-02 | 0.06 | $0.07 | 557650 |
| 2024-06-28 | 0.06 | $0.07 | 57000 |
| 2024-06-27 | 0.06 | $0.07 | 253000 |
| 2024-06-26 | 0.06 | $0.06 | 20707 |
| 2024-06-25 | 0.06 | $0.06 | 45000 |
| 2024-06-24 | 0.06 | $0.06 | 14000 |
| 2024-06-21 | 0.06 | $0.06 | 169800 |
| 2024-06-20 | 0.06 | $0.06 | 301500 |
| 2024-06-19 | 0.07 | $0.07 | 6000 |
| 2024-06-18 | 0.07 | $0.07 | 5151 |
| 2024-06-17 | 0.07 | $0.07 | 65000 |
| 2024-06-14 | 0.07 | $0.07 | 2000 |
| 2024-06-13 | 0.07 | $0.07 | 31000 |
| 2024-06-12 | 0.07 | $0.07 | 45320 |
| 2024-06-11 | 0.07 | $0.07 | 157000 |
| 2024-06-10 | 0.07 | $0.07 | 472000 |
| 2024-06-07 | 0.07 | $0.07 | 770428 |
| 2024-06-06 | 0.07 | $0.07 | 303000 |
| 2024-06-05 | 0.07 | $0.07 | 169000 |
| 2024-06-04 | 0.07 | $0.07 | 25000 |
| 2024-06-03 | 0.07 | $0.08 | 10026 |
| 2024-05-31 | 0.07 | $0.07 | 343015 |
| 2024-05-30 | 0.07 | $0.07 | 10000 |
| 2024-05-29 | 0.08 | $0.08 | 27000 |
| 2024-05-28 | 0.08 | $0.08 | 44000 |
| 2024-05-27 | 0.08 | $0.08 | 61866 |
| 2024-05-24 | 0.08 | $0.08 | 122400 |
| 2024-05-23 | 0.08 | $0.08 | 54000 |
| 2024-05-22 | 0.08 | $0.08 | 153000 |
| 2024-05-21 | 0.08 | $0.08 | 92052 |
| 2024-05-17 | 0.08 | $0.08 | 463500 |
| 2024-05-16 | 0.07 | $0.08 | 396000 |
| 2024-05-15 | 0.07 | $0.07 | 270700 |
| 2024-05-14 | 0.07 | $0.08 | 175917 |
| 2024-05-13 | 0.07 | $0.08 | 185500 |
| 2024-05-10 | 0.07 | $0.08 | 174000 |
| 2024-05-09 | 0.07 | $0.08 | 222504 |
| 2024-05-08 | 0.07 | $0.08 | 267478 |
| 2024-05-07 | 0.07 | $0.08 | 50000 |
| 2024-05-06 | 0.07 | $0.08 | 27000 |
| 2024-05-03 | 0.07 | $0.08 | 352430 |
| 2024-05-02 | 0.07 | $0.07 | 277333 |
| 2024-05-01 | 0.07 | $0.07 | 986200 |
| 2024-04-30 | 0.07 | $0.07 | 1.9M |
| 2024-04-29 | 0.07 | $0.07 | 2.0M |
| 2024-04-26 | 0.07 | $0.07 | 137000 |
| 2024-04-25 | 0.07 | $0.08 | 10000 |
| 2024-04-24 | 0.07 | $0.08 | 106000 |
| 2024-04-23 | 0.08 | $0.07 | 63000 |
| 2024-04-22 | 0.08 | $0.08 | 197421 |
| 2024-04-19 | 0.08 | $0.08 | 246000 |
| 2024-04-18 | 0.08 | $0.08 | 264000 |
| 2024-04-17 | 0.08 | $0.08 | 132986 |
| 2024-04-16 | 0.08 | $0.08 | 1.4M |
| 2024-04-15 | 0.08 | $0.08 | 191250 |
| 2024-04-12 | 0.09 | $0.08 | 1.0M |
| 2024-04-11 | 0.09 | $0.09 | 586000 |
| 2024-04-10 | 0.09 | $0.09 | 5000 |
| 2024-04-09 | 0.09 | $0.09 | 124850 |
| 2024-04-08 | 0.09 | $0.10 | 306822 |
| 2024-04-05 | 0.08 | $0.09 | 288000 |
| 2024-04-04 | 0.08 | $0.08 | 310900 |
| 2024-04-03 | 0.08 | $0.09 | 1.3M |
| 2024-04-02 | 0.08 | $0.08 | 464328 |
| 2024-04-01 | 0.08 | $0.08 | 54663 |
| 2024-03-28 | 0.08 | $0.08 | 181000 |
| 2024-03-27 | 0.08 | $0.08 | 200596 |
| 2024-03-26 | 0.08 | $0.08 | 48000 |
| 2024-03-25 | 0.08 | $0.08 | 92062 |
| 2024-03-22 | 0.08 | $0.09 | 84692 |
| 2024-03-21 | 0.08 | $0.09 | 791367 |
| 2024-03-20 | 0.08 | $0.08 | 795418 |
| 2024-03-19 | 0.08 | $0.08 | 489000 |
| 2024-03-18 | 0.08 | $0.08 | 202000 |
| 2024-03-14 | 0.08 | $0.08 | 168000 |
| 2024-03-13 | 0.08 | $0.08 | 80000 |
| 2024-03-12 | 0.08 | $0.09 | 125700 |
| 2024-03-11 | 0.08 | $0.09 | 372590 |
| 2024-03-08 | 0.08 | $0.08 | 2300 |
| 2024-03-07 | 0.08 | $0.08 | 35062 |
| 2024-03-06 | 0.08 | $0.09 | 57050 |
| 2024-03-05 | 0.07 | $0.08 | 1.1M |
| 2024-03-04 | 0.07 | $0.08 | 199000 |
| 2024-03-01 | 0.07 | $0.08 | 455700 |
| 2024-02-29 | 0.07 | $0.07 | 480850 |
| 2024-02-28 | 0.08 | $0.07 | 287900 |
| 2024-02-27 | 0.08 | $0.08 | 151895 |
| 2024-02-26 | 0.08 | $0.08 | 629000 |
| 2024-02-23 | 0.08 | $0.08 | 254650 |
| 2024-02-22 | 0.08 | $0.08 | 104035 |
| 2024-02-21 | 0.08 | $0.08 | 419418 |
| 2024-02-20 | 0.09 | $0.08 | 79075 |
| 2024-02-16 | 0.09 | $0.09 | 54000 |
| 2024-02-15 | 0.09 | $0.09 | 1000 |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | 4000 |
| 2024-02-12 | 0.09 | $0.09 | 72100 |
| 2024-02-09 | 0.09 | $0.10 | 111000 |
| 2024-02-08 | 0.09 | $0.09 | 65000 |
| 2024-02-07 | 0.09 | $0.09 | 68000 |
| 2024-02-06 | 0.09 | $0.09 | 80000 |
| 2024-02-05 | 0.09 | $0.09 | 41556 |
| 2024-02-02 | 0.08 | $0.09 | 203000 |
| 2024-02-01 | 0.08 | $0.09 | 132000 |
| 2024-01-31 | 0.08 | $0.09 | 239500 |
| 2024-01-30 | 0.08 | $0.10 | 585477 |
| 2024-01-29 | 0.08 | $0.08 | 40056 |
| 2024-01-26 | 0.08 | $0.08 | 262000 |
| 2024-01-25 | 0.08 | $0.08 | 65500 |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | 4000 |
| 2024-01-22 | 0.08 | $0.08 | 63201 |
| 2024-01-19 | 0.08 | $0.08 | 257842 |
| 2024-01-18 | 0.08 | $0.08 | 219000 |
| 2024-01-17 | 0.08 | $0.08 | 121250 |
| 2024-01-16 | 0.08 | $0.08 | 77500 |
| 2024-01-15 | 0.09 | $0.08 | 121481 |
| 2024-01-12 | 0.09 | $0.09 | 36550 |
| 2024-01-11 | 0.09 | $0.09 | 26150 |
| 2024-01-10 | 0.09 | $0.09 | 243550 |
| 2024-01-05 | 0.09 | $0.10 | 235000 |
| 2024-01-04 | 0.10 | $0.10 | 129300 |
| 2024-01-03 | 0.10 | $0.09 | 48700 |
| 2024-01-02 | 0.10 | $0.10 | 11450 |
| 2023-12-29 | 0.10 | $0.10 | 126000 |
| 2023-12-28 | 0.10 | $0.10 | 183200 |
| 2023-12-27 | 0.10 | $0.10 | 265000 |
| 2023-12-22 | 0.10 | $0.10 | 90000 |
| 2023-12-21 | 0.10 | $0.10 | 9500 |
| 2023-12-20 | 0.11 | $0.10 | 387800 |
| 2023-12-19 | 0.11 | $0.11 | 74374 |
| 2023-12-18 | 0.11 | $0.11 | 71999 |
| 2023-12-15 | 0.11 | $0.10 | 33500 |
| 2023-12-14 | 0.11 | $0.11 | 119500 |
| 2023-12-13 | 0.11 | $0.11 | 596070 |
| 2023-12-12 | 0.11 | $0.11 | 25000 |
| 2023-12-11 | 0.10 | $0.10 | 76500 |
| 2023-12-08 | 0.10 | $0.10 | 60475 |
| 2023-12-07 | 0.11 | $0.11 | 417400 |
| 2023-12-06 | 0.10 | $0.11 | 28650 |
| 2023-12-05 | 0.10 | $0.11 | 37500 |
| 2023-12-04 | 0.10 | $0.11 | 351440 |
| 2023-12-01 | 0.10 | $0.11 | 206007 |
| 2023-11-30 | 0.09 | $0.11 | 834859 |
| 2023-11-29 | 0.08 | $0.09 | 53003 |
| 2023-11-28 | 0.08 | $0.09 | 427500 |
| 2023-11-27 | 0.08 | $0.08 | 543000 |
| 2023-11-24 | 0.08 | $0.08 | 27000 |
| 2023-11-23 | 0.08 | $0.08 | 18000 |
| 2023-11-22 | 0.08 | $0.08 | 1300 |
| 2023-11-21 | 0.08 | $0.08 | 8000 |
| 2023-11-20 | 0.07 | $0.08 | 158000 |
| 2023-11-17 | 0.08 | $0.08 | 8000 |
| 2023-11-16 | 0.08 | $0.08 | 123000 |
| 2023-11-15 | 0.08 | $0.08 | 1150 |
| 2023-11-14 | 0.08 | $0.08 | 50000 |
| 2023-11-13 | 0.08 | $0.08 | 297000 |
| 2023-11-10 | 0.08 | $0.08 | 5000 |
| 2023-11-08 | 0.08 | $0.08 | 40000 |
| 2023-11-07 | 0.08 | $0.08 | 87000 |
| 2023-11-06 | 0.08 | $0.08 | 250650 |
| 2023-11-03 | 0.08 | $0.08 | 22150 |
| 2023-11-02 | 0.08 | $0.08 | 20000 |
| 2023-11-01 | 0.08 | $0.08 | 24000 |
| 2023-10-31 | 0.08 | $0.09 | 40656 |
| 2023-10-30 | 0.08 | $0.09 | 42022 |
| 2023-10-27 | 0.08 | $0.09 | 115000 |
| 2023-10-26 | 0.08 | $0.08 | 10000 |
| 2023-10-25 | 0.08 | $0.09 | 2000 |
| 2023-10-24 | 0.08 | $0.08 | 15268 |
| 2023-10-20 | 0.07 | $0.08 | 185150 |
| 2023-10-19 | 0.07 | $0.08 | 131400 |
| 2023-10-18 | 0.07 | $0.08 | 30000 |
| 2023-10-17 | 0.07 | $0.07 | 20200 |
| 2023-10-16 | 0.07 | $0.08 | 78840 |
| 2023-10-13 | 0.07 | $0.08 | 590000 |
| 2023-10-12 | 0.07 | $0.07 | 213000 |
| 2023-10-11 | 0.08 | $0.08 | 252000 |
| 2023-10-10 | 0.08 | $0.08 | 73005 |
| 2023-10-06 | 0.08 | $0.08 | 38500 |
| 2023-10-05 | 0.08 | $0.08 | 17100 |
| 2023-10-04 | 0.07 | $0.08 | 39000 |
| 2023-10-03 | 0.07 | $0.07 | 296674 |
| 2023-10-02 | 0.08 | $0.08 | 278000 |
| 2023-09-29 | 0.08 | $0.08 | 356042 |
| 2023-09-28 | 0.08 | $0.08 | 161400 |
| 2023-09-27 | 0.08 | $0.08 | 15000 |
| 2023-09-26 | 0.08 | $0.08 | 100600 |
| 2023-09-25 | 0.08 | $0.08 | 107060 |
| 2023-09-22 | 0.08 | $0.08 | 131300 |
| 2023-09-21 | 0.08 | $0.08 | 93000 |
| 2023-09-20 | 0.08 | $0.09 | 20350 |
| 2023-09-19 | 0.08 | $0.08 | 12650 |
| 2023-09-18 | 0.08 | $0.08 | 81901 |
| 2023-09-15 | 0.08 | $0.08 | 66000 |
| 2023-09-14 | 0.08 | $0.08 | 89000 |
| 2023-09-13 | 0.08 | $0.08 | 663750 |
| 2023-09-12 | 0.08 | $0.08 | 10100 |
| 2023-09-11 | 0.09 | $0.08 | 182000 |
| 2023-09-07 | 0.09 | $0.09 | 26800 |
| 2023-09-06 | 0.09 | $0.09 | 15000 |
| 2023-09-05 | 0.09 | $0.09 | 96100 |
| 2023-09-01 | 0.09 | $0.09 | 15500 |
| 2023-08-31 | 0.09 | $0.09 | 23667 |
| 2023-08-30 | 0.09 | $0.10 | 130000 |
| 2023-08-29 | 0.09 | $0.09 | 46000 |
| 2023-08-28 | 0.09 | $0.09 | 64150 |
| 2023-08-25 | 0.09 | $0.10 | 88650 |
| 2023-08-24 | 0.09 | $0.09 | 10750 |
| 2023-08-23 | 0.09 | $0.09 | 108000 |
| 2023-08-22 | 0.09 | $0.09 | 36225 |
| 2023-08-21 | 0.09 | $0.08 | 274000 |
| 2023-08-17 | 0.09 | $0.09 | 14100 |
| 2023-08-16 | 0.09 | $0.09 | 374100 |
| 2023-08-15 | 0.09 | $0.08 | 85300 |
| 2023-08-14 | 0.09 | $0.08 | 80150 |
| 2023-08-11 | 0.09 | $0.09 | 170036 |
| 2023-08-10 | 0.09 | $0.09 | 123100 |
| 2023-08-09 | 0.09 | $0.09 | 51800 |
| 2023-08-08 | 0.09 | $0.10 | 299842 |
| 2023-08-04 | 0.09 | $0.10 | 281500 |
| 2023-08-03 | 0.08 | $0.09 | 286000 |
| 2023-08-02 | 0.08 | $0.08 | 77100 |
| 2023-08-01 | 0.08 | $0.08 | 211000 |
| 2023-07-31 | 0.08 | $0.08 | 16594 |
| 2023-07-28 | 0.08 | $0.09 | 126000 |
| 2023-07-27 | 0.08 | $0.09 | 57642 |
| 2023-07-26 | 0.07 | $0.09 | 181400 |
| 2023-07-25 | 0.07 | $0.09 | 324000 |
| 2023-07-24 | 0.07 | $0.08 | 584200 |
| 2023-07-21 | 0.07 | $0.07 | 201000 |
| 2023-07-20 | 0.07 | $0.07 | 85700 |
| 2023-07-19 | 0.07 | $0.07 | 659897 |
| 2023-07-17 | 0.07 | $0.07 | 517000 |
| 2023-07-14 | 0.07 | $0.08 | 111045 |
| 2023-07-13 | 0.07 | $0.07 | 395002 |
| 2023-07-12 | 0.07 | $0.08 | 980980 |
| 2023-07-11 | 0.07 | $0.07 | 337500 |
| 2023-07-10 | 0.07 | $0.07 | 223550 |
| 2023-07-07 | 0.08 | $0.08 | 657651 |
| 2023-07-06 | 0.08 | $0.07 | 812300 |
| 2023-07-05 | 0.08 | $0.08 | 564550 |
| 2023-07-04 | 0.09 | $0.09 | 383750 |
| 2023-06-30 | 0.09 | $0.10 | 19000 |
| 2023-06-28 | 0.09 | $0.09 | 14000 |
| 2023-06-27 | 0.09 | $0.09 | 17000 |
| 2023-06-26 | 0.09 | $0.09 | 214500 |
| 2023-06-23 | 0.10 | $0.10 | 302000 |
| 2023-06-22 | 0.10 | $0.10 | 884000 |
| 2023-06-21 | 0.10 | $0.12 | 232000 |
| 2023-06-20 | 0.10 | $0.10 | 93100 |
| 2023-06-19 | 0.10 | $0.10 | 2850 |
| 2023-06-16 | 0.10 | $0.10 | 19500 |
| 2023-06-15 | 0.10 | $0.11 | 35150 |
| 2023-06-14 | 0.10 | $0.10 | 93500 |
| 2023-06-13 | 0.10 | $0.11 | 35935 |
| 2023-06-12 | 0.10 | $0.11 | 25600 |
| 2023-06-08 | 0.10 | $0.11 | 68500 |
| 2023-06-07 | 0.10 | $0.11 | 9950 |
| 2023-06-06 | 0.10 | $0.11 | 109335 |
| 2023-06-05 | 0.10 | $0.11 | 39090 |
| 2023-06-02 | 0.10 | $0.11 | 129377 |
| 2023-06-01 | 0.11 | $0.11 | 44833 |
| 2023-05-31 | 0.11 | $0.11 | 20350 |
| 2023-05-30 | 0.11 | $0.11 | 63000 |
| 2023-05-29 | 0.11 | $0.11 | 54000 |
| 2023-05-26 | 0.12 | $0.11 | 97500 |
| 2023-05-25 | 0.12 | $0.11 | 42500 |
| 2023-05-24 | 0.12 | $0.12 | 41500 |
| 2023-05-23 | 0.12 | $0.13 | 5000 |
| 2023-05-19 | 0.12 | $0.13 | 92000 |
| 2023-05-18 | 0.12 | $0.13 | 21200 |
| 2023-05-17 | 0.12 | $0.12 | 6750 |
| 2023-05-16 | 0.13 | $0.13 | 4950 |
| 2023-05-15 | 0.13 | $0.13 | 40000 |
| 2023-05-12 | 0.13 | $0.13 | 612499 |
| 2023-05-11 | 0.13 | $0.11 | 108270 |
| 2023-05-10 | 0.13 | $0.12 | 183355 |
| 2023-05-09 | 0.14 | $0.12 | 111100 |
| 2023-05-08 | 0.14 | $0.14 | 161000 |
| 2023-05-05 | 0.14 | $0.15 | 153000 |
| 2023-05-04 | 0.14 | $0.15 | 584500 |
| 2023-05-03 | 0.14 | $0.15 | 180600 |
| 2023-05-02 | 0.14 | $0.13 | 11000 |
| 2023-05-01 | 0.14 | $0.13 | 25103 |
| 2023-04-28 | 0.14 | $0.14 | 16500 |
| 2023-04-27 | 0.14 | $0.14 | 1000 |
| 2023-04-25 | 0.14 | $0.14 | 4350 |
| 2023-04-24 | 0.14 | $0.14 | 49141 |
| 2023-04-21 | 0.14 | $0.14 | 104433 |
| 2023-04-20 | 0.14 | $0.13 | 15000 |
| 2023-04-19 | 0.14 | $0.13 | 52000 |
| 2023-04-18 | 0.14 | $0.13 | 89865 |
| 2023-04-17 | 0.14 | $0.14 | 201571 |
| 2023-04-14 | 0.13 | $0.14 | 223500 |
| 2023-04-13 | 0.13 | $0.15 | 1.1M |
| 2023-04-12 | 0.12 | $0.14 | 193800 |
| 2023-04-11 | 0.12 | $0.12 | 88220 |
| 2023-04-10 | 0.11 | $0.12 | 13500 |
| 2023-04-06 | 0.11 | $0.12 | 92928 |
| 2023-04-05 | 0.11 | $0.12 | 229462 |
| 2023-04-04 | 0.11 | $0.11 | 70045 |
| 2023-04-03 | 0.11 | $0.11 | 26000 |
| 2023-03-31 | 0.10 | $0.11 | 50000 |
| 2023-03-30 | 0.10 | $0.11 | 230828 |
| 2023-03-29 | 0.10 | $0.11 | 136277 |
| 2023-03-28 | 0.10 | $0.11 | 37550 |
| 2023-03-27 | 0.10 | $0.10 | 91589 |
| 2023-03-24 | 0.10 | $0.10 | 80000 |
| 2023-03-23 | 0.10 | $0.10 | 55500 |
| 2023-03-22 | 0.10 | $0.10 | 39000 |
| 2023-03-21 | 0.10 | $0.10 | 209358 |
| 2023-03-20 | 0.10 | $0.11 | 156000 |
| 2023-03-17 | 0.10 | $0.11 | 165350 |
| 2023-03-16 | 0.10 | $0.10 | 35500 |
| 2023-03-15 | 0.10 | $0.10 | 211000 |
| 2023-03-14 | 0.10 | $0.11 | 26748 |
| 2023-03-13 | 0.10 | $0.11 | 56000 |
| 2023-03-10 | 0.10 | $0.11 | 103000 |
| 2023-03-09 | 0.10 | $0.10 | 7500 |
| 2023-03-07 | 0.10 | $0.10 | 135500 |
| 2023-03-06 | 0.10 | $0.10 | 45021 |
| 2023-03-03 | 0.10 | $0.11 | 146303 |
| 2023-03-02 | 0.10 | $0.11 | 6500 |
| 2023-03-01 | 0.10 | $0.10 | 38000 |
| 2023-02-28 | 0.10 | $0.10 | 11500 |
| 2023-02-27 | 0.10 | $0.10 | 68000 |
| 2023-02-24 | 0.10 | $0.10 | 75350 |
| 2023-02-23 | 0.11 | $0.10 | 6000 |
| 2023-02-22 | 0.11 | $0.11 | 45500 |
| 2023-02-21 | 0.11 | $0.11 | 92258 |
| 2023-02-17 | 0.11 | $0.12 | 18000 |
| 2023-02-15 | 0.11 | $0.11 | 27900 |
| 2023-02-14 | 0.11 | $0.12 | 85200 |
| 2023-02-13 | 0.11 | $0.11 | 36500 |
| 2023-02-10 | 0.11 | $0.11 | 58529 |
| 2023-02-09 | 0.11 | $0.11 | 109900 |
| 2023-02-08 | 0.11 | $0.11 | 64575 |
| 2023-02-07 | 0.12 | $0.11 | 27650 |
| 2023-02-06 | 0.12 | $0.12 | 42575 |
| 2023-02-03 | 0.12 | $0.11 | 260228 |
| 2023-02-02 | 0.12 | $0.12 | 57650 |
| 2023-02-01 | 0.12 | $0.13 | 210050 |
| 2023-01-31 | 0.12 | $0.12 | 5000 |
| 2023-01-30 | 0.12 | $0.12 | 54100 |
| 2023-01-27 | 0.11 | $0.11 | 28074 |
| 2023-01-26 | 0.11 | $0.11 | 106000 |
| 2023-01-25 | 0.12 | $0.12 | 190050 |
| 2023-01-24 | 0.11 | $0.12 | 130500 |
| 2023-01-23 | 0.11 | $0.11 | 72000 |
| 2023-01-20 | 0.11 | $0.12 | 57086 |
| 2023-01-19 | 0.11 | $0.11 | 119210 |
| 2023-01-18 | 0.10 | $0.11 | 95150 |
| 2023-01-17 | 0.10 | $0.10 | 56500 |
| 2023-01-16 | 0.10 | $0.10 | 69945 |
| 2023-01-13 | 0.10 | $0.10 | 102300 |
| 2023-01-12 | 0.10 | $0.11 | 136306 |
| 2023-01-11 | 0.10 | $0.09 | 35000 |
| 2023-01-10 | 0.10 | $0.10 | 29000 |
| 2023-01-09 | 0.10 | $0.10 | 52000 |
| 2023-01-06 | 0.10 | $0.10 | 45500 |
| 2023-01-05 | 0.10 | $0.11 | 123500 |
| 2023-01-04 | 0.10 | $0.10 | 55321 |
| 2023-01-03 | 0.09 | $0.10 | 38001 |
| 2022-12-29 | 0.09 | $0.10 | 110000 |
| 2022-12-28 | 0.09 | $0.10 | 28500 |
| 2022-12-23 | 0.09 | $0.10 | 119000 |
| 2022-12-22 | 0.09 | $0.09 | 50500 |
| 2022-12-21 | 0.09 | $0.09 | 8000 |
| 2022-12-20 | 0.09 | $0.09 | 25000 |
| 2022-12-19 | 0.09 | $0.09 | 11000 |
| 2022-12-16 | 0.09 | $0.09 | 82984 |
| 2022-12-15 | 0.09 | $0.09 | 3000 |
| 2022-12-14 | 0.09 | $0.09 | 71000 |
| 2022-12-13 | 0.09 | $0.09 | 47150 |
| 2022-12-12 | 0.09 | $0.09 | 98000 |
| 2022-12-09 | 0.09 | $0.09 | 39150 |
| 2022-12-08 | 0.09 | $0.10 | 131500 |
| 2022-12-07 | 0.09 | $0.10 | 39300 |
| 2022-12-06 | 0.09 | $0.09 | 16420 |
| 2022-12-05 | 0.09 | $0.09 | 17836 |
| 2022-12-02 | 0.09 | $0.09 | 5000 |
| 2022-12-01 | 0.09 | $0.09 | 149150 |
| 2022-11-29 | 0.09 | $0.09 | 94650 |
| 2022-11-28 | 0.09 | $0.09 | 67510 |
| 2022-11-24 | 0.10 | $0.09 | 15000 |
| 2022-11-23 | 0.10 | $0.10 | 55906 |
| 2022-11-22 | 0.10 | $0.10 | 14000 |
| 2022-11-21 | 0.10 | $0.10 | 84450 |
| 2022-11-17 | 0.09 | $0.10 | 62000 |
| 2022-11-16 | 0.09 | $0.11 | 95500 |
| 2022-11-15 | 0.09 | $0.10 | 67350 |
| 2022-11-14 | 0.09 | $0.09 | 69558 |
| 2022-11-11 | 0.09 | $0.10 | 90550 |
| 2022-11-10 | 0.08 | $0.09 | 79000 |
| 2022-11-09 | 0.08 | $0.09 | 103500 |
| 2022-11-08 | 0.08 | $0.09 | 96100 |
| 2022-11-07 | 0.08 | $0.08 | 61150 |
| 2022-11-04 | 0.08 | $0.08 | 291400 |
| 2022-11-03 | 0.08 | $0.08 | 235000 |
| 2022-11-02 | 0.08 | $0.08 | 179000 |
| 2022-11-01 | 0.09 | $0.08 | 297760 |
| 2022-10-31 | 0.09 | $0.08 | 229000 |
| 2022-10-28 | 0.09 | $0.10 | 36850 |
| 2022-10-27 | 0.09 | $0.10 | 122000 |
| 2022-10-26 | 0.09 | $0.10 | 152000 |
| 2022-10-25 | 0.09 | $0.08 | 14100 |
| 2022-10-24 | 0.09 | $0.09 | 193100 |
| 2022-10-21 | 0.09 | $0.09 | 79000 |
| 2022-10-20 | 0.09 | $0.09 | 96100 |
| 2022-10-19 | 0.09 | $0.09 | 70650 |
| 2022-10-18 | 0.09 | $0.10 | 29500 |
| 2022-10-14 | 0.09 | $0.10 | 61000 |
| 2022-10-13 | 0.09 | $0.09 | 1150 |
| 2022-10-12 | 0.09 | $0.09 | 10100 |
| 2022-10-07 | 0.09 | $0.10 | 23065 |
| 2022-10-06 | 0.09 | $0.09 | 46200 |
| 2022-10-05 | 0.09 | $0.10 | 47150 |
| 2022-10-04 | 0.09 | $0.10 | 36150 |
| 2022-10-03 | 0.08 | $0.09 | 86000 |
| 2022-09-30 | 0.08 | $0.09 | 96700 |
| 2022-09-29 | 0.08 | $0.08 | 105221 |
| 2022-09-28 | 0.09 | $0.09 | 124000 |
| 2022-09-27 | 0.09 | $0.09 | 82000 |
| 2022-09-26 | 0.09 | $0.09 | 50050 |
| 2022-09-23 | 0.09 | $0.09 | 146750 |
| 2022-09-22 | 0.10 | $0.10 | 47500 |
| 2022-09-21 | 0.10 | $0.10 | 78500 |
| 2022-09-20 | 0.10 | $0.09 | 73700 |
| 2022-09-19 | 0.10 | $0.10 | 47500 |
| 2022-09-16 | 0.10 | $0.10 | 10775 |
| 2022-09-15 | 0.10 | $0.10 | 66650 |
| 2022-09-14 | 0.10 | $0.10 | 42650 |
| 2022-09-12 | 0.10 | $0.10 | 152500 |
| 2022-09-09 | 0.10 | $0.10 | 67150 |
| 2022-09-08 | 0.11 | $0.11 | 137150 |
| 2022-09-07 | 0.10 | $0.11 | 157050 |
| 2022-09-06 | 0.10 | $0.11 | 25250 |
| 2022-09-02 | 0.10 | $0.10 | 62500 |
| 2022-09-01 | 0.10 | $0.10 | 6000 |
| 2022-08-31 | 0.10 | $0.10 | 40150 |
| 2022-08-30 | 0.10 | $0.10 | 62060 |
| 2022-08-29 | 0.10 | $0.11 | 8650 |
| 2022-08-26 | 0.10 | $0.11 | 137150 |
| 2022-08-25 | 0.10 | $0.11 | 39000 |
| 2022-08-24 | 0.10 | $0.10 | 4650 |
| 2022-08-22 | 0.10 | $0.10 | 2000 |
| 2022-08-17 | 0.10 | $0.11 | 10000 |
| 2022-08-16 | 0.10 | $0.10 | 15000 |
| 2022-08-15 | 0.10 | $0.10 | 77000 |
| 2022-08-12 | 0.11 | $0.11 | 58500 |
| 2022-08-11 | 0.11 | $0.11 | 30000 |
| 2022-08-10 | 0.11 | $0.11 | 23000 |
| 2022-08-08 | 0.11 | $0.11 | 86645 |
| 2022-08-04 | 0.11 | $0.11 | 7650 |
| 2022-08-03 | 0.10 | $0.11 | 4200 |
| 2022-08-02 | 0.10 | $0.11 | 206227 |
| 2022-07-29 | 0.10 | $0.10 | 117200 |
| 2022-07-28 | 0.10 | $0.10 | 88000 |
| 2022-07-27 | 0.10 | $0.10 | 4150 |
| 2022-07-26 | 0.10 | $0.10 | 133700 |
| 2022-07-25 | 0.10 | $0.10 | 123530 |
| 2022-07-22 | 0.10 | $0.10 | 70924 |
| 2022-07-21 | 0.10 | $0.12 | 54000 |
| 2022-07-20 | 0.10 | $0.11 | 41650 |
| 2022-07-19 | 0.10 | $0.11 | 83200 |
| 2022-07-18 | 0.10 | $0.11 | 27000 |
| 2022-07-15 | 0.09 | $0.10 | 114000 |
| 2022-07-14 | 0.09 | $0.10 | 42800 |
| 2022-07-13 | 0.10 | $0.10 | 93950 |
| 2022-07-12 | 0.10 | $0.10 | 36100 |
| 2022-07-11 | 0.10 | $0.10 | 114600 |
| 2022-07-08 | 0.10 | $0.10 | 91000 |
| 2022-07-07 | 0.11 | $0.11 | 25500 |
| 2022-07-06 | 0.11 | $0.11 | 60478 |
| 2022-07-05 | 0.11 | $0.11 | 150400 |
| 2022-07-04 | 0.11 | $0.11 | 9500 |
| 2022-06-30 | 0.11 | $0.12 | 40134 |
| 2022-06-29 | 0.11 | $0.11 | 212900 |
| 2022-06-28 | 0.11 | $0.11 | 56750 |
| 2022-06-27 | 0.11 | $0.11 | 195700 |
| 2022-06-24 | 0.11 | $0.11 | 155075 |
| 2022-06-23 | 0.11 | $0.11 | 186330 |
| 2022-06-22 | 0.11 | $0.11 | 113143 |
| 2022-06-21 | 0.12 | $0.11 | 456300 |
| 2022-06-20 | 0.12 | $0.12 | 166843 |
| 2022-06-17 | 0.12 | $0.12 | 47699 |
| 2022-06-16 | 0.13 | $0.12 | 283301 |
| 2022-06-15 | 0.13 | $0.13 | 80750 |
| 2022-06-14 | 0.13 | $0.13 | 50185 |
| 2022-06-13 | 0.13 | $0.13 | 45500 |
| 2022-06-10 | 0.13 | $0.13 | 144000 |
| 2022-06-09 | 0.14 | $0.13 | 169550 |
| 2022-06-08 | 0.14 | $0.13 | 98500 |
| 2022-06-07 | 0.14 | $0.13 | 227500 |
| 2022-06-06 | 0.14 | $0.13 | 471850 |
| 2022-06-03 | 0.15 | $0.15 | 440730 |
| 2022-06-02 | 0.15 | $0.15 | 184850 |
| 2022-06-01 | 0.14 | $0.15 | 69000 |
| 2022-05-31 | 0.14 | $0.14 | 350058 |
| 2022-05-30 | 0.14 | $0.15 | 66000 |
| 2022-05-27 | 0.14 | $0.15 | 305900 |
| 2022-05-26 | 0.14 | $0.14 | 263300 |
| 2022-05-25 | 0.14 | $0.14 | 213340 |
| 2022-05-24 | 0.14 | $0.16 | 364446 |
| 2022-05-20 | 0.13 | $0.15 | 270500 |
| 2022-05-19 | 0.12 | $0.15 | 644600 |
| 2022-05-18 | 0.12 | $0.12 | 80200 |
| 2022-05-17 | 0.12 | $0.12 | 61000 |
| 2022-05-16 | 0.12 | $0.12 | 19620 |
| 2022-05-13 | 0.12 | $0.12 | 14356 |
| 2022-05-12 | 0.12 | $0.12 | 56500 |
| 2022-05-11 | 0.12 | $0.12 | 163100 |
| 2022-05-10 | 0.12 | $0.12 | 97850 |
| 2022-05-09 | 0.13 | $0.13 | 240325 |
| 2022-05-06 | 0.13 | $0.13 | 10000 |
| 2022-05-05 | 0.13 | $0.13 | 42000 |
| 2022-05-04 | 0.13 | $0.13 | 2294 |
| 2022-05-03 | 0.13 | $0.13 | 16000 |
| 2022-05-02 | 0.13 | $0.13 | 86270 |
| 2022-04-29 | 0.13 | $0.13 | 55000 |
| 2022-04-28 | 0.14 | $0.13 | 99500 |
| 2022-04-27 | 0.14 | $0.13 | 80850 |
| 2022-04-26 | 0.14 | $0.14 | 123565 |
| 2022-04-25 | 0.14 | $0.14 | 153500 |
| 2022-04-22 | 0.14 | $0.14 | 263065 |
| 2022-04-21 | 0.15 | $0.15 | 113902 |
| 2022-04-20 | 0.15 | $0.15 | 146035 |
| 2022-04-19 | 0.15 | $0.15 | 12500 |
| 2022-04-18 | 0.14 | $0.15 | 17095 |
| 2022-04-14 | 0.14 | $0.15 | 64000 |
| 2022-04-13 | 0.14 | $0.15 | 15100 |
| 2022-04-12 | 0.14 | $0.15 | 46741 |
| 2022-04-11 | 0.14 | $0.15 | 199967 |
| 2022-04-08 | 0.14 | $0.15 | 138311 |
| 2022-04-07 | 0.14 | $0.14 | 76143 |
| 2022-04-06 | 0.14 | $0.14 | 126500 |
| 2022-04-05 | 0.14 | $0.14 | 103236 |
| 2022-04-04 | 0.14 | $0.14 | 333300 |
| 2022-04-01 | 0.14 | $0.14 | 224000 |
| 2022-03-31 | 0.15 | $0.14 | 24500 |
| 2022-03-30 | 0.15 | $0.15 | 30515 |
| 2022-03-29 | 0.15 | $0.14 | 92500 |
| 2022-03-28 | 0.15 | $0.15 | 26525 |
| 2022-03-25 | 0.15 | $0.15 | 20005 |
| 2022-03-24 | 0.15 | $0.15 | 40900 |
| 2022-03-23 | 0.15 | $0.16 | 216251 |
| 2022-03-22 | 0.15 | $0.15 | 141190 |
| 2022-03-21 | 0.14 | $0.15 | 49000 |
| 2022-03-18 | 0.14 | $0.14 | 58500 |
| 2022-03-17 | 0.14 | $0.14 | 426405 |
| 2022-03-16 | 0.15 | $0.14 | 2.0M |
| 2022-03-15 | 0.15 | $0.15 | 86250 |
| 2022-03-14 | 0.15 | $0.15 | 226000 |
| 2022-03-11 | 0.15 | $0.16 | 53100 |
| 2022-03-10 | 0.15 | $0.16 | 361500 |
| 2022-03-09 | 0.14 | $0.15 | 280341 |
| 2022-03-08 | 0.14 | $0.15 | 1.2M |
| 2022-03-07 | 0.14 | $0.14 | 557360 |
| 2022-03-04 | 0.13 | $0.15 | 448100 |
| 2022-03-03 | 0.13 | $0.14 | 160900 |
| 2022-03-02 | 0.13 | $0.14 | 655042 |
| 2022-03-01 | 0.13 | $0.14 | 1.2M |
| 2022-02-28 | 0.13 | $0.14 | 288820 |
| 2022-02-25 | 0.13 | $0.13 | 580822 |
| 2022-02-24 | 0.14 | $0.14 | 476100 |
| 2022-02-23 | 0.14 | $0.14 | 137540 |
| 2022-02-22 | 0.14 | $0.14 | 236889 |
| 2022-02-18 | 0.14 | $0.14 | 1.3M |
| 2022-02-17 | 0.14 | $0.14 | 545300 |
| 2022-02-16 | 0.14 | $0.14 | 672000 |
| 2022-02-15 | 0.15 | $0.14 | 1.1M |
| 2022-02-14 | 0.15 | $0.15 | 432866 |
| 2022-02-11 | 0.15 | $0.15 | 367860 |
| 2022-02-10 | 0.15 | $0.15 | 99500 |
| 2022-02-09 | 0.15 | $0.15 | 126020 |
| 2022-02-08 | 0.15 | $0.16 | 151057 |
| 2022-02-07 | 0.15 | $0.16 | 54096 |
| 2022-02-04 | 0.15 | $0.15 | 45000 |
| 2022-02-03 | 0.15 | $0.15 | 212160 |
| 2022-02-02 | 0.15 | $0.15 | 139077 |
| 2022-02-01 | 0.15 | $0.15 | 348500 |
| 2022-01-31 | 0.15 | $0.15 | 106300 |
| 2022-01-28 | 0.16 | $0.15 | 218661 |
| 2022-01-27 | 0.16 | $0.16 | 53001 |
| 2022-01-26 | 0.16 | $0.16 | 239000 |
| 2022-01-25 | 0.16 | $0.15 | 126950 |
| 2022-01-24 | 0.17 | $0.16 | 546476 |
| 2022-01-21 | 0.17 | $0.17 | 358294 |
| 2022-01-20 | 0.18 | $0.18 | 749766 |
| 2022-01-19 | 0.17 | $0.18 | 283100 |
| 2022-01-18 | 0.17 | $0.17 | 614150 |
| 2022-01-17 | 0.18 | $0.17 | 133890 |
| 2022-01-14 | 0.18 | $0.17 | 610150 |
| 2022-01-13 | 0.18 | $0.17 | 439000 |
| 2022-01-12 | 0.18 | $0.17 | 134900 |
| 2022-01-11 | 0.18 | $0.17 | 873447 |
| 2022-01-10 | 0.19 | $0.18 | 266500 |
| 2022-01-07 | 0.19 | $0.18 | 493500 |
| 2022-01-06 | 0.19 | $0.18 | 445211 |
| 2022-01-05 | 0.19 | $0.19 | 478250 |
| 2022-01-04 | 0.19 | $0.20 | 327898 |
| 2021-12-31 | 0.19 | $0.20 | 340450 |
| 2021-12-30 | 0.18 | $0.20 | 460400 |
| 2021-12-29 | 0.17 | $0.17 | 51900 |
| 2021-12-23 | 0.17 | $0.18 | 40000 |
| 2021-12-22 | 0.17 | $0.18 | 116650 |
| 2021-12-21 | 0.17 | $0.18 | 33500 |
| 2021-12-20 | 0.16 | $0.18 | 125500 |
| 2021-12-17 | 0.16 | $0.17 | 48000 |
| 2021-12-16 | 0.16 | $0.17 | 26500 |
| 2021-12-15 | 0.15 | $0.15 | 219977 |
| 2021-12-14 | 0.16 | $0.16 | 66200 |
| 2021-12-13 | 0.16 | $0.17 | 58471 |
| 2021-12-10 | 0.15 | $0.17 | 49039 |
| 2021-12-09 | 0.15 | $0.17 | 59500 |
| 2021-12-08 | 0.15 | $0.17 | 525263 |
| 2021-12-07 | 0.14 | $0.16 | 174600 |
| 2021-12-06 | 0.14 | $0.16 | 193000 |
| 2021-12-03 | 0.14 | $0.14 | 120096 |
| 2021-12-02 | 0.14 | $0.14 | 257558 |
| 2021-12-01 | 0.15 | $0.14 | 412800 |
| 2021-11-30 | 0.15 | $0.15 | 344000 |
| 2021-11-29 | 0.15 | $0.15 | 272274 |
| 2021-11-26 | 0.16 | $0.15 | 844683 |
| 2021-11-25 | 0.16 | $0.17 | 242120 |
| 2021-11-24 | 0.17 | $0.17 | 327500 |
| 2021-11-23 | 0.17 | $0.17 | 507500 |
| 2021-11-22 | 0.17 | $0.17 | 318869 |
| 2021-11-19 | 0.17 | $0.18 | 556200 |
| 2021-11-18 | 0.17 | $0.18 | 397000 |
| 2021-11-17 | 0.17 | $0.18 | 939677 |
| 2021-11-16 | 0.18 | $0.18 | 281555 |
| 2021-11-15 | 0.18 | $0.18 | 490010 |
| 2021-11-12 | 0.18 | $0.19 | 284000 |
| 2021-11-11 | 0.18 | $0.18 | 776777 |
| 2021-11-10 | 0.19 | $0.19 | 653000 |
| 2021-11-09 | 0.19 | $0.19 | 388778 |
| 2021-11-08 | 0.19 | $0.19 | 194648 |
| 2021-11-05 | 0.20 | $0.20 | 315528 |
| 2021-11-04 | 0.20 | $0.21 | 455646 |
| 2021-11-03 | 0.20 | $0.18 | 264058 |
| 2021-11-02 | 0.21 | $0.20 | 143200 |
| 2021-11-01 | 0.22 | $0.20 | 512036 |
| 2021-10-29 | 0.22 | $0.21 | 103090 |
| 2021-10-28 | 0.23 | $0.22 | 146000 |
| 2021-10-27 | 0.23 | $0.22 | 182151 |
| 2021-10-26 | 0.23 | $0.22 | 217550 |
| 2021-10-25 | 0.23 | $0.23 | 40092 |
| 2021-10-22 | 0.23 | $0.23 | 160507 |
| 2021-10-21 | 0.23 | $0.23 | 135500 |
| 2021-10-20 | 0.24 | $0.24 | 98502 |
| 2021-10-19 | 0.24 | $0.24 | 30000 |
| 2021-10-18 | 0.24 | $0.25 | 120000 |
| 2021-10-15 | 0.23 | $0.24 | 52650 |
| 2021-10-14 | 0.23 | $0.24 | 116500 |
| 2021-10-13 | 0.23 | $0.24 | 70500 |
| 2021-10-12 | 0.22 | $0.22 | 54814 |
| 2021-10-08 | 0.23 | $0.24 | 222650 |
| 2021-10-07 | 0.22 | $0.24 | 165340 |
| 2021-10-06 | 0.22 | $0.22 | 87500 |
| 2021-10-05 | 0.22 | $0.22 | 17096 |
| 2021-10-04 | 0.22 | $0.23 | 2100 |
| 2021-10-01 | 0.22 | $0.23 | 16000 |
| 2021-09-30 | 0.22 | $0.23 | 28090 |
| 2021-09-29 | 0.22 | $0.22 | 84000 |
| 2021-09-28 | 0.23 | $0.22 | 39800 |
| 2021-09-27 | 0.23 | $0.23 | 6596 |
| 2021-09-24 | 0.23 | $0.24 | 41000 |
| 2021-09-23 | 0.23 | $0.24 | 65973 |
| 2021-09-22 | 0.23 | $0.23 | 23500 |
| 2021-09-21 | 0.23 | $0.24 | 469854 |
| 2021-09-20 | 0.23 | $0.22 | 150169 |
| 2021-09-17 | 0.23 | $0.23 | 87893 |
| 2021-09-16 | 0.24 | $0.23 | 56160 |
| 2021-09-15 | 0.24 | $0.24 | 116500 |
| 2021-09-14 | 0.24 | $0.24 | 49914 |
| 2021-09-13 | 0.24 | $0.24 | 282750 |
| 2021-09-10 | 0.25 | $0.25 | 13006 |
| 2021-09-09 | 0.25 | $0.26 | 290843 |
| 2021-09-08 | 0.24 | $0.24 | 29010 |
| 2021-09-07 | 0.25 | $0.24 | 18500 |
| 2021-09-03 | 0.25 | $0.24 | 479990 |
| 2021-09-02 | 0.25 | $0.24 | 101500 |
| 2021-09-01 | 0.25 | $0.25 | 51270 |
| 2021-08-31 | 0.26 | $0.27 | 109000 |
| 2021-08-30 | 0.25 | $0.26 | 44490 |
| 2021-08-27 | 0.25 | $0.26 | 82003 |
| 2021-08-26 | 0.24 | $0.24 | 80668 |
| 2021-08-25 | 0.24 | $0.25 | 15000 |
| 2021-08-23 | 0.24 | $0.26 | 98099 |
| 2021-08-20 | 0.24 | $0.23 | 28100 |
| 2021-08-19 | 0.24 | $0.24 | 8000 |
| 2021-08-18 | 0.24 | $0.24 | 21100 |
| 2021-08-17 | 0.24 | $0.25 | 4600 |
| 2021-08-16 | 0.24 | $0.24 | 40000 |
| 2021-08-13 | 0.25 | $0.25 | 122518 |
| 2021-08-11 | 0.25 | $0.26 | 51500 |
| 2021-08-10 | 0.24 | $0.24 | 136400 |
| 2021-08-09 | 0.25 | $0.24 | 115300 |
| 2021-08-06 | 0.25 | $0.25 | 84000 |
| 2021-08-05 | 0.25 | $0.25 | 2000 |
| 2021-08-04 | 0.25 | $0.25 | 65100 |
| 2021-08-03 | 0.25 | $0.26 | 20560 |
| 2021-07-30 | 0.25 | $0.27 | 99100 |
| 2021-07-29 | 0.25 | $0.27 | 61800 |
| 2021-07-28 | 0.24 | $0.25 | 110557 |
| 2021-07-27 | 0.24 | $0.25 | 16000 |
| 2021-07-26 | 0.24 | $0.27 | 11490 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.08
2026-07-21
Close Price
$0.26
Vol: 26346
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.55
Average
49.48
Maximum
73.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.08 | $0.26 | 26346 |
| 2026-07-20 | 46.71 | $0.25 | 137700 |
| 2026-07-17 | 48.78 | $0.25 | 54303 |
| 2026-07-16 | 48.78 | $0.25 | 94000 |
| 2026-07-15 | 48.78 | $0.25 | 212801 |
| 2026-07-14 | 50.70 | $0.26 | 10700 |
| 2026-07-13 | 48.78 | $0.25 | 75500 |
| 2026-07-10 | 48.78 | $0.25 | 53100 |
| 2026-07-09 | 52.47 | $0.26 | 128709 |
| 2026-07-08 | 48.79 | $0.25 | 20100 |
| 2026-07-07 | 46.84 | $0.25 | 125100 |
| 2026-07-06 | 50.50 | $0.26 | 167341 |
| 2026-07-03 | 52.45 | $0.26 | 174502 |
| 2026-07-02 | 52.45 | $0.26 | 230000 |
| 2026-06-30 | 46.90 | $0.25 | 24700 |
| 2026-06-29 | 44.86 | $0.24 | 89400 |
| 2026-06-26 | 46.56 | $0.25 | 73720 |
| 2026-06-25 | 44.57 | $0.24 | 215700 |
| 2026-06-24 | 46.20 | $0.25 | 165712 |
| 2026-06-23 | 49.67 | $0.26 | 27905 |
| 2026-06-22 | 49.67 | $0.26 | 28500 |
| 2026-06-19 | 53.28 | $0.27 | 70546 |
| 2026-06-18 | 53.28 | $0.27 | 315000 |
| 2026-06-17 | 46.23 | $0.25 | 351334 |
| 2026-06-16 | 46.23 | $0.25 | 278100 |
| 2026-06-15 | 47.86 | $0.25 | 158600 |
| 2026-06-12 | 49.52 | $0.26 | 8500 |
| 2026-06-11 | 47.80 | $0.25 | 72500 |
| 2026-06-10 | 40.04 | $0.23 | 174208 |
| 2026-06-09 | 41.51 | $0.24 | 656200 |
| 2026-06-08 | 48.21 | $0.26 | 119900 |
| 2026-06-05 | 50.13 | $0.26 | 218827 |
| 2026-06-04 | 59.08 | $0.28 | 146200 |
| 2026-06-03 | 57.27 | $0.28 | 89400 |
| 2026-06-02 | 58.50 | $0.28 | 222828 |
| 2026-06-01 | 59.72 | $0.28 | 195049 |
| 2026-05-29 | 60.93 | $0.28 | 645121 |
| 2026-05-28 | 58.54 | $0.28 | 356000 |
| 2026-05-27 | 53.10 | $0.26 | 71900 |
| 2026-05-26 | 51.06 | $0.26 | 304634 |
| 2026-05-25 | 48.96 | $0.25 | 27700 |
| 2026-05-22 | 48.96 | $0.25 | 50600 |
| 2026-05-21 | 47.95 | $0.25 | 94311 |
| 2026-05-20 | 48.87 | $0.25 | 379910 |
| 2026-05-19 | 50.71 | $0.26 | 34800 |
| 2026-05-15 | 52.60 | $0.26 | 237900 |
| 2026-05-14 | 58.84 | $0.28 | 485335 |
| 2026-05-13 | 63.62 | $0.29 | 186600 |
| 2026-05-12 | 62.16 | $0.28 | 186929 |
| 2026-05-11 | 62.16 | $0.28 | 646700 |
| 2026-05-08 | 59.20 | $0.27 | 764100 |
| 2026-05-07 | 52.09 | $0.25 | 94800 |
| 2026-05-06 | 52.09 | $0.25 | 138130 |
| 2026-05-05 | 48.00 | $0.24 | 88000 |
| 2026-05-04 | 50.03 | $0.25 | 168000 |
| 2026-05-01 | 50.03 | $0.25 | 127200 |
| 2026-04-30 | 50.03 | $0.25 | 151200 |
| 2026-04-29 | 50.03 | $0.25 | 56106 |
| 2026-04-28 | 51.82 | $0.25 | 259000 |
| 2026-04-27 | 52.71 | $0.25 | 1.1M |
| 2026-04-24 | 50.27 | $0.25 | 114000 |
| 2026-04-23 | 46.79 | $0.24 | 212000 |
| 2026-04-22 | 48.40 | $0.24 | 58500 |
| 2026-04-21 | 48.40 | $0.24 | 122200 |
| 2026-04-20 | 46.75 | $0.24 | 249200 |
| 2026-04-17 | 48.21 | $0.24 | 320000 |
| 2026-04-16 | 50.47 | $0.25 | 70200 |
| 2026-04-15 | 49.72 | $0.25 | 198400 |
| 2026-04-14 | 46.67 | $0.24 | 165440 |
| 2026-04-13 | 45.09 | $0.23 | 30200 |
| 2026-04-10 | 46.40 | $0.24 | 69600 |
| 2026-04-09 | 44.88 | $0.23 | 113500 |
| 2026-04-08 | 44.88 | $0.23 | 243100 |
| 2026-04-07 | 44.88 | $0.23 | 71128 |
| 2026-04-06 | 46.00 | $0.24 | 72841 |
| 2026-04-02 | 47.11 | $0.24 | 70518 |
| 2026-04-01 | 44.56 | $0.23 | 47800 |
| 2026-03-31 | 46.70 | $0.24 | 762000 |
| 2026-03-30 | 41.36 | $0.22 | 130618 |
| 2026-03-27 | 43.98 | $0.23 | 795616 |
| 2026-03-26 | 41.88 | $0.23 | 264200 |
| 2026-03-25 | 46.27 | $0.25 | 134334 |
| 2026-03-24 | 44.89 | $0.24 | 1.0M |
| 2026-03-23 | 37.29 | $0.22 | 324400 |
| 2026-03-20 | 35.60 | $0.21 | 681500 |
| 2026-03-19 | 38.56 | $0.23 | 764700 |
| 2026-03-18 | 43.10 | $0.25 | 265335 |
| 2026-03-17 | 44.34 | $0.25 | 527347 |
| 2026-03-16 | 48.30 | $0.27 | 188300 |
| 2026-03-13 | 46.79 | $0.26 | 639900 |
| 2026-03-12 | 54.29 | $0.29 | 745001 |
| 2026-03-11 | 46.08 | $0.26 | 347034 |
| 2026-03-10 | 39.93 | $0.25 | 329715 |
| 2026-03-09 | 44.78 | $0.26 | 1.0M |
| 2026-03-06 | 44.78 | $0.26 | 522513 |
| 2026-03-05 | 44.78 | $0.26 | 390100 |
| 2026-03-04 | 46.39 | $0.27 | 331210 |
| 2026-03-03 | 46.39 | $0.27 | 559400 |
| 2026-03-02 | 47.95 | $0.27 | 1.3M |
| 2026-02-27 | 54.97 | $0.29 | 243000 |
| 2026-02-26 | 53.35 | $0.29 | 345000 |
| 2026-02-25 | 55.23 | $0.29 | 247818 |
| 2026-02-24 | 55.23 | $0.29 | 249107 |
| 2026-02-23 | 55.23 | $0.29 | 318109 |
| 2026-02-20 | 55.23 | $0.29 | 50000 |
| 2026-02-19 | 55.23 | $0.29 | 34203 |
| 2026-02-18 | 55.23 | $0.29 | 133700 |
| 2026-02-17 | 54.04 | $0.29 | 167525 |
| 2026-02-13 | 56.93 | $0.30 | 106914 |
| 2026-02-12 | 55.81 | $0.29 | 264524 |
| 2026-02-11 | 61.94 | $0.31 | 371448 |
| 2026-02-10 | 57.50 | $0.29 | 392500 |
| 2026-02-09 | 53.65 | $0.28 | 192200 |
| 2026-02-06 | 53.65 | $0.28 | 147300 |
| 2026-02-05 | 53.65 | $0.28 | 562411 |
| 2026-02-04 | 58.17 | $0.29 | 157046 |
| 2026-02-03 | 58.17 | $0.29 | 624100 |
| 2026-02-02 | 50.67 | $0.26 | 835120 |
| 2026-01-30 | 59.05 | $0.29 | 717500 |
| 2026-01-29 | 72.78 | $0.32 | 410700 |
| 2026-01-28 | 72.78 | $0.32 | 524749 |
| 2026-01-27 | 67.01 | $0.29 | 236424 |
| 2026-01-26 | 69.82 | $0.30 | 1.1M |
| 2026-01-23 | 68.57 | $0.29 | 852500 |
| 2026-01-22 | 67.28 | $0.29 | 194104 |
| 2026-01-21 | 62.95 | $0.27 | 970625 |
| 2026-01-20 | 61.32 | $0.27 | 639737 |
| 2026-01-19 | 61.32 | $0.27 | 419200 |
| 2026-01-16 | 59.73 | $0.26 | 305100 |
| 2026-01-15 | 62.16 | $0.27 | 82800 |
| 2026-01-14 | 60.64 | $0.26 | 52506 |
| 2026-01-13 | 59.08 | $0.26 | 415300 |
| 2026-01-12 | 59.08 | $0.26 | 172700 |
| 2026-01-09 | 55.92 | $0.25 | 148446 |
| 2026-01-08 | 58.05 | $0.25 | 310300 |
| 2026-01-07 | 58.05 | $0.25 | 110200 |
| 2026-01-06 | 62.33 | $0.26 | 497700 |
| 2026-01-05 | 60.96 | $0.26 | 561600 |
| 2026-01-02 | 63.14 | $0.26 | 336040 |
| 2025-12-31 | 60.46 | $0.25 | 391312 |
| 2025-12-30 | 62.62 | $0.26 | 537700 |
| 2025-12-29 | 62.62 | $0.26 | 1.5M |
| 2025-12-24 | 60.04 | $0.25 | 888600 |
| 2025-12-23 | 48.11 | $0.21 | 534942 |
| 2025-12-22 | 50.14 | $0.22 | 1.1M |
| 2025-12-19 | 54.52 | $0.23 | 209400 |
| 2025-12-18 | 54.52 | $0.23 | 240300 |
| 2025-12-17 | 56.75 | $0.23 | 497500 |
| 2025-12-16 | 53.10 | $0.22 | 263600 |
| 2025-12-15 | 55.32 | $0.23 | 135800 |
| 2025-12-12 | 53.47 | $0.22 | 159425 |
| 2025-12-11 | 51.57 | $0.22 | 427000 |
| 2025-12-10 | 53.65 | $0.22 | 64403 |
| 2025-12-09 | 53.65 | $0.22 | 398334 |
| 2025-12-08 | 53.65 | $0.22 | 114200 |
| 2025-12-05 | 55.58 | $0.23 | 143100 |
| 2025-12-04 | 55.58 | $0.23 | 346831 |
| 2025-12-03 | 54.09 | $0.22 | 809900 |
| 2025-12-02 | 55.86 | $0.23 | 165000 |
| 2025-12-01 | 55.86 | $0.23 | 960411 |
| 2025-11-28 | 53.09 | $0.22 | 145000 |
| 2025-11-27 | 48.46 | $0.20 | 420021 |
| 2025-11-26 | 50.02 | $0.21 | 373600 |
| 2025-11-25 | 51.60 | $0.21 | 607001 |
| 2025-11-24 | 53.20 | $0.22 | 219941 |
| 2025-11-21 | 56.52 | $0.23 | 101800 |
| 2025-11-20 | 56.52 | $0.23 | 270300 |
| 2025-11-19 | 60.80 | $0.24 | 231000 |
| 2025-11-18 | 60.23 | $0.24 | 588300 |
| 2025-11-17 | 57.89 | $0.23 | 464700 |
| 2025-11-14 | 49.42 | $0.20 | 937900 |
| 2025-11-13 | 52.78 | $0.21 | 836700 |
| 2025-11-12 | 56.43 | $0.22 | 1.1M |
| 2025-11-11 | 56.43 | $0.22 | 891948 |
| 2025-11-10 | 58.25 | $0.22 | 247900 |
| 2025-11-07 | 54.03 | $0.21 | 350233 |
| 2025-11-06 | 55.81 | $0.21 | 750100 |
| 2025-11-05 | 57.62 | $0.22 | 1.5M |
| 2025-11-04 | 56.28 | $0.21 | 1.2M |
| 2025-11-03 | 58.03 | $0.22 | 1.7M |
| 2025-10-31 | 47.08 | $0.18 | 1.6M |
| 2025-10-30 | 47.08 | $0.18 | 335728 |
| 2025-10-29 | 45.24 | $0.18 | 490400 |
| 2025-10-28 | 46.78 | $0.18 | 515300 |
| 2025-10-27 | 48.35 | $0.19 | 352000 |
| 2025-10-24 | 49.95 | $0.19 | 442344 |
| 2025-10-23 | 57.09 | $0.21 | 270900 |
| 2025-10-22 | 59.10 | $0.22 | 524645 |
| 2025-10-21 | 52.79 | $0.20 | 797700 |
| 2025-10-20 | 56.97 | $0.21 | 168200 |
| 2025-10-17 | 56.97 | $0.21 | 710600 |
| 2025-10-16 | 62.55 | $0.22 | 176300 |
| 2025-10-15 | 63.74 | $0.22 | 360103 |
| 2025-10-14 | 62.38 | $0.22 | 769520 |
| 2025-10-10 | 60.99 | $0.21 | 577000 |
| 2025-10-09 | 65.58 | $0.22 | 518700 |
| 2025-10-08 | 73.46 | $0.24 | 747300 |
| 2025-10-07 | 67.23 | $0.21 | 358700 |
| 2025-10-06 | 65.70 | $0.21 | 929100 |
| 2025-10-03 | 72.09 | $0.22 | 690400 |
| 2025-10-02 | 65.76 | $0.20 | 1.1M |
| 2025-10-01 | 63.81 | $0.19 | 508825 |
| 2025-09-30 | 59.42 | $0.18 | 407900 |
| 2025-09-29 | 63.05 | $0.19 | 207400 |
| 2025-09-26 | 66.94 | $0.19 | 97000 |
| 2025-09-25 | 66.94 | $0.19 | 83900 |
| 2025-09-24 | 64.99 | $0.19 | 435000 |
| 2025-09-23 | 68.85 | $0.19 | 1.2M |
| 2025-09-22 | 68.85 | $0.19 | 855425 |
| 2025-09-19 | 65.11 | $0.18 | 96897 |
| 2025-09-18 | 65.11 | $0.18 | 195000 |
| 2025-09-17 | 60.88 | $0.17 | 282500 |
| 2025-09-16 | 60.88 | $0.17 | 385907 |
| 2025-09-15 | 64.40 | $0.18 | 432333 |
| 2025-09-12 | 57.36 | $0.16 | 445446 |
| 2025-09-11 | 61.20 | $0.17 | 325220 |
| 2025-09-10 | 61.20 | $0.17 | 325000 |
| 2025-09-09 | 65.12 | $0.17 | 1.7M |
| 2025-09-08 | 65.12 | $0.17 | 2.2M |
| 2025-09-05 | 60.55 | $0.16 | 1.0M |
| 2025-09-04 | 60.55 | $0.16 | 222502 |
| 2025-09-03 | 60.55 | $0.16 | 828300 |
| 2025-09-02 | 60.55 | $0.16 | 304100 |
| 2025-08-29 | 60.55 | $0.16 | 485625 |
| 2025-08-28 | 60.55 | $0.16 | 430000 |
| 2025-08-27 | 60.55 | $0.16 | 610338 |
| 2025-08-26 | 66.65 | $0.17 | 260511 |
| 2025-08-25 | 63.12 | $0.16 | 222500 |
| 2025-08-22 | 59.00 | $0.15 | 315300 |
| 2025-08-21 | 56.70 | $0.15 | 61000 |
| 2025-08-20 | 54.27 | $0.14 | 18200 |
| 2025-08-19 | 51.69 | $0.14 | 207918 |
| 2025-08-18 | 61.60 | $0.15 | 103200 |
| 2025-08-15 | 61.60 | $0.15 | 42610 |
| 2025-08-14 | 59.25 | $0.15 | 10000 |
| 2025-08-13 | 62.91 | $0.15 | 85600 |
| 2025-08-12 | 62.91 | $0.15 | 116000 |
| 2025-08-11 | 58.25 | $0.14 | 282100 |
| 2025-08-08 | 61.94 | $0.15 | 160832 |
| 2025-08-07 | 65.91 | $0.15 | 300800 |
| 2025-08-06 | 70.18 | $0.16 | 225649 |
| 2025-08-05 | 68.22 | $0.15 | 1.0M |
| 2025-08-01 | 55.85 | $0.13 | 386000 |
| 2025-07-31 | 58.24 | $0.13 | 23000 |
| 2025-07-30 | 58.24 | $0.13 | 232700 |
| 2025-07-29 | 58.24 | $0.13 | 196900 |
| 2025-07-28 | 62.86 | $0.14 | 506000 |
| 2025-07-25 | 59.83 | $0.13 | 352620 |
| 2025-07-24 | 59.83 | $0.13 | 141500 |
| 2025-07-23 | 64.59 | $0.14 | 189605 |
| 2025-07-22 | 61.70 | $0.13 | 218010 |
| 2025-07-21 | 54.67 | $0.12 | 290500 |
| 2025-07-18 | 54.67 | $0.12 | 115000 |
| 2025-07-17 | 50.58 | $0.12 | 437200 |
| 2025-07-16 | 50.58 | $0.12 | 72500 |
| 2025-07-15 | 55.06 | $0.12 | 517100 |
| 2025-07-14 | 60.13 | $0.13 | 32000 |
| 2025-07-11 | 56.31 | $0.12 | 140000 |
| 2025-07-10 | 46.59 | $0.11 | 253500 |
| 2025-07-09 | 46.59 | $0.11 | 10500 |
| 2025-07-08 | 46.59 | $0.11 | 18500 |
| 2025-07-07 | 46.59 | $0.11 | 1000 |
| 2025-07-04 | 46.59 | $0.11 | 500 |
| 2025-07-03 | 56.28 | $0.12 | — |
| 2025-07-02 | 51.48 | $0.12 | 3533 |
| 2025-06-30 | 51.48 | $0.12 | 15200 |
| 2025-06-27 | 51.48 | $0.12 | 68000 |
| 2025-06-26 | 51.48 | $0.12 | 30000 |
| 2025-06-25 | 56.53 | $0.12 | — |
| 2025-06-24 | 52.07 | $0.12 | 2500 |
| 2025-06-23 | 52.07 | $0.12 | 89000 |
| 2025-06-20 | 52.07 | $0.12 | 21542 |
| 2025-06-19 | 52.07 | $0.12 | 45000 |
| 2025-06-18 | 56.82 | $0.12 | 27500 |
| 2025-06-17 | 56.82 | $0.12 | 55500 |
| 2025-06-16 | 56.82 | $0.12 | 88545 |
| 2025-06-13 | 56.82 | $0.12 | 134000 |
| 2025-06-12 | 53.35 | $0.12 | 7000 |
| 2025-06-11 | 53.35 | $0.12 | 57000 |
| 2025-06-10 | 53.35 | $0.12 | 30000 |
| 2025-06-09 | 49.90 | $0.11 | 104500 |
| 2025-06-06 | 53.67 | $0.12 | 244000 |
| 2025-06-05 | 53.67 | $0.12 | 71000 |
| 2025-06-04 | 53.67 | $0.12 | 205000 |
| 2025-06-03 | 53.67 | $0.12 | 131700 |
| 2025-06-02 | 50.63 | $0.11 | 198000 |
| 2025-05-30 | 54.00 | $0.12 | 116000 |
| 2025-05-29 | 57.64 | $0.12 | 231500 |
| 2025-05-28 | 54.74 | $0.12 | 111545 |
| 2025-05-27 | 51.59 | $0.11 | 1500 |
| 2025-05-26 | 51.59 | $0.11 | 189000 |
| 2025-05-23 | 44.65 | $0.10 | 68500 |
| 2025-05-22 | 47.91 | $0.11 | 118300 |
| 2025-05-21 | 44.02 | $0.10 | — |
| 2025-05-20 | 44.02 | $0.10 | 646000 |
| 2025-05-16 | 47.21 | $0.11 | 42000 |
| 2025-05-15 | 43.31 | $0.10 | 279500 |
| 2025-05-14 | 46.58 | $0.11 | 31500 |
| 2025-05-13 | 50.16 | $0.11 | 111800 |
| 2025-05-12 | 50.16 | $0.11 | 218128 |
| 2025-05-09 | 58.27 | $0.12 | — |
| 2025-05-08 | 58.27 | $0.12 | 159500 |
| 2025-05-07 | 54.99 | $0.12 | 133745 |
| 2025-05-06 | 54.99 | $0.12 | 706700 |
| 2025-05-05 | 54.99 | $0.12 | 267010 |
| 2025-05-02 | 43.57 | $0.10 | 40000 |
| 2025-05-01 | 43.57 | $0.10 | 695300 |
| 2025-04-30 | 47.17 | $0.11 | 136500 |
| 2025-04-29 | 51.19 | $0.11 | 220000 |
| 2025-04-28 | 46.89 | $0.11 | 168000 |
| 2025-04-25 | 46.89 | $0.11 | 218000 |
| 2025-04-24 | 46.89 | $0.11 | 226500 |
| 2025-04-23 | 50.72 | $0.11 | 191000 |
| 2025-04-22 | 50.72 | $0.11 | 67100 |
| 2025-04-21 | 46.80 | $0.11 | 43223 |
| 2025-04-17 | 55.12 | $0.12 | 117300 |
| 2025-04-16 | 55.12 | $0.12 | 331723 |
| 2025-04-15 | 51.21 | $0.11 | 50219 |
| 2025-04-14 | 51.21 | $0.11 | 133100 |
| 2025-04-11 | 51.21 | $0.11 | 578800 |
| 2025-04-10 | 47.26 | $0.11 | 84700 |
| 2025-04-09 | 42.88 | $0.10 | 664018 |
| 2025-04-08 | 42.88 | $0.10 | 17200 |
| 2025-04-07 | 46.36 | $0.11 | 139649 |
| 2025-04-04 | 46.36 | $0.11 | 155936 |
| 2025-04-03 | 46.36 | $0.11 | 174000 |
| 2025-04-02 | 53.85 | $0.12 | 63646 |
| 2025-04-01 | 53.85 | $0.12 | 12000 |
| 2025-03-31 | 53.85 | $0.12 | 89800 |
| 2025-03-28 | 53.85 | $0.12 | 387100 |
| 2025-03-27 | 53.85 | $0.12 | 106000 |
| 2025-03-26 | 57.45 | $0.12 | 15400 |
| 2025-03-25 | 57.45 | $0.12 | 361106 |
| 2025-03-24 | 61.13 | $0.13 | 232800 |
| 2025-03-21 | 61.13 | $0.13 | 374431 |
| 2025-03-20 | 58.75 | $0.12 | 1.2M |
| 2025-03-19 | 49.99 | $0.11 | 115200 |
| 2025-03-18 | 49.99 | $0.11 | 56100 |
| 2025-03-17 | 46.59 | $0.10 | 112000 |
| 2025-03-14 | 46.59 | $0.10 | 31600 |
| 2025-03-13 | 53.12 | $0.11 | — |
| 2025-03-12 | 49.78 | $0.11 | 602000 |
| 2025-03-11 | 49.78 | $0.11 | 105500 |
| 2025-03-10 | 53.20 | $0.11 | — |
| 2025-03-07 | 49.93 | $0.11 | 17300 |
| 2025-03-06 | 53.48 | $0.11 | 648500 |
| 2025-03-05 | 46.20 | $0.10 | 46600 |
| 2025-03-04 | 46.20 | $0.10 | 72000 |
| 2025-03-03 | 46.20 | $0.10 | 65000 |
| 2025-02-28 | 49.53 | $0.11 | 49000 |
| 2025-02-27 | 49.53 | $0.11 | 9500 |
| 2025-02-26 | 52.96 | $0.11 | — |
| 2025-02-25 | 52.96 | $0.11 | 203500 |
| 2025-02-24 | 56.51 | $0.12 | 318500 |
| 2025-02-21 | 56.51 | $0.12 | 97000 |
| 2025-02-20 | 64.26 | $0.13 | 51500 |
| 2025-02-19 | 68.74 | $0.13 | 136600 |
| 2025-02-18 | 68.74 | $0.13 | 82400 |
| 2025-02-14 | 66.64 | $0.13 | 161500 |
| 2025-02-13 | 66.64 | $0.13 | 177200 |
| 2025-02-12 | 70.94 | $0.13 | 536410 |
| 2025-02-11 | 61.50 | $0.11 | 324500 |
| 2025-02-10 | 61.50 | $0.11 | 639200 |
| 2025-02-07 | 61.50 | $0.11 | 239320 |
| 2025-02-06 | 55.27 | $0.10 | 10000 |
| 2025-02-05 | 55.27 | $0.10 | 122010 |
| 2025-02-04 | 55.27 | $0.10 | 444900 |
| 2025-02-03 | 59.39 | $0.11 | 298200 |
| 2025-01-31 | 56.30 | $0.10 | 451000 |
| 2025-01-30 | 56.30 | $0.10 | 72500 |
| 2025-01-29 | 56.30 | $0.10 | 938200 |
| 2025-01-28 | 49.73 | $0.09 | 122000 |
| 2025-01-27 | 49.73 | $0.09 | 54000 |
| 2025-01-24 | 46.08 | $0.09 | 228000 |
| 2025-01-23 | 46.08 | $0.09 | 26900 |
| 2025-01-22 | 49.31 | $0.09 | 168400 |
| 2025-01-21 | 49.31 | $0.09 | 15000 |
| 2025-01-20 | 49.31 | $0.09 | 83000 |
| 2025-01-17 | 56.07 | $0.10 | — |
| 2025-01-16 | 53.01 | $0.10 | 39700 |
| 2025-01-15 | 56.77 | $0.10 | 545500 |
| 2025-01-14 | 56.77 | $0.10 | 7500 |
| 2025-01-13 | 53.81 | $0.10 | 440000 |
| 2025-01-10 | 50.61 | $0.09 | 390600 |
| 2025-01-09 | 50.61 | $0.09 | 12000 |
| 2025-01-08 | 47.31 | $0.09 | 1000 |
| 2025-01-07 | 50.52 | $0.09 | — |
| 2025-01-06 | 47.11 | $0.09 | 65200 |
| 2025-01-03 | 50.41 | $0.09 | 111111 |
| 2025-01-02 | 50.41 | $0.09 | 185500 |
| 2024-12-31 | 43.25 | $0.08 | 2000 |
| 2024-12-30 | 43.25 | $0.08 | 20000 |
| 2024-12-27 | 43.25 | $0.08 | 59000 |
| 2024-12-24 | 46.10 | $0.09 | 40000 |
| 2024-12-23 | 42.50 | $0.08 | 631500 |
| 2024-12-20 | 45.38 | $0.09 | 206100 |
| 2024-12-19 | 45.38 | $0.09 | 518000 |
| 2024-12-18 | 48.34 | $0.09 | 118500 |
| 2024-12-17 | 51.53 | $0.10 | 341000 |
| 2024-12-16 | 54.98 | $0.10 | 53000 |
| 2024-12-13 | 54.98 | $0.10 | 254000 |
| 2024-12-12 | 54.98 | $0.10 | 450000 |
| 2024-12-11 | 41.57 | $0.08 | 437600 |
| 2024-12-10 | 44.73 | $0.09 | 33300 |
| 2024-12-09 | 48.22 | $0.09 | 74000 |
| 2024-12-06 | 48.22 | $0.09 | 35000 |
| 2024-12-05 | 44.30 | $0.09 | 342000 |
| 2024-12-04 | 44.30 | $0.09 | 97000 |
| 2024-12-03 | 44.30 | $0.09 | 815500 |
| 2024-12-02 | 40.43 | $0.08 | 605300 |
| 2024-11-29 | 43.29 | $0.09 | 51820 |
| 2024-11-28 | 43.29 | $0.09 | 11000 |
| 2024-11-27 | 46.23 | $0.09 | 249000 |
| 2024-11-26 | 49.43 | $0.10 | 12000 |
| 2024-11-25 | 52.91 | $0.10 | 194500 |
| 2024-11-22 | 52.91 | $0.10 | 220500 |
| 2024-11-21 | 49.71 | $0.10 | 180413 |
| 2024-11-20 | 53.13 | $0.10 | 1.0M |
| 2024-11-19 | 53.13 | $0.10 | 25000 |
| 2024-11-18 | 50.03 | $0.10 | 122500 |
| 2024-11-15 | 53.39 | $0.10 | 430200 |
| 2024-11-14 | 50.22 | $0.10 | 230000 |
| 2024-11-13 | 50.22 | $0.10 | 151612 |
| 2024-11-12 | 50.22 | $0.10 | 295000 |
| 2024-11-11 | 53.33 | $0.10 | 110500 |
| 2024-11-08 | 56.67 | $0.11 | 94800 |
| 2024-11-07 | 56.67 | $0.11 | 41500 |
| 2024-11-06 | 56.67 | $0.11 | 584839 |
| 2024-11-05 | 59.88 | $0.11 | 523602 |
| 2024-11-04 | 63.29 | $0.12 | 76719 |
| 2024-11-01 | 66.90 | $0.12 | 46200 |
| 2024-10-31 | 66.90 | $0.12 | 308900 |
| 2024-10-30 | 70.54 | $0.13 | 952300 |
| 2024-10-29 | 68.94 | $0.12 | 532800 |
| 2024-10-28 | 68.94 | $0.12 | 429814 |
| 2024-10-25 | 65.55 | $0.11 | 61000 |
| 2024-10-24 | 61.57 | $0.10 | 306300 |
| 2024-10-23 | 61.57 | $0.10 | 271845 |
| 2024-10-22 | 61.57 | $0.10 | 225900 |
| 2024-10-21 | 68.34 | $0.11 | 849023 |
| 2024-10-18 | 64.65 | $0.10 | 2.9M |
| 2024-10-17 | 57.59 | $0.09 | 228621 |
| 2024-10-16 | 61.48 | $0.09 | 980300 |
| 2024-10-15 | 58.84 | $0.09 | 248132 |
| 2024-10-11 | 55.97 | $0.08 | 154500 |
| 2024-10-10 | 55.97 | $0.08 | 301500 |
| 2024-10-09 | 59.72 | $0.09 | 54000 |
| 2024-10-08 | 56.99 | $0.08 | 63000 |
| 2024-10-07 | 56.99 | $0.08 | 208126 |
| 2024-10-04 | 56.99 | $0.08 | 42500 |
| 2024-10-03 | 56.99 | $0.08 | 409400 |
| 2024-10-02 | 64.08 | $0.09 | 45834 |
| 2024-10-01 | 61.82 | $0.09 | 315800 |
| 2024-09-30 | 65.75 | $0.09 | 317900 |
| 2024-09-27 | 65.75 | $0.09 | 1.3M |
| 2024-09-26 | 55.56 | $0.07 | 595015 |
| 2024-09-25 | 59.79 | $0.08 | 92000 |
| 2024-09-24 | 59.79 | $0.08 | 845300 |
| 2024-09-23 | 69.30 | $0.09 | 679400 |
| 2024-09-20 | 66.79 | $0.08 | 1.4M |
| 2024-09-19 | 56.70 | $0.07 | 835500 |
| 2024-09-18 | 52.10 | $0.06 | — |
| 2024-09-17 | 46.71 | $0.06 | 524616 |
| 2024-09-16 | 59.40 | $0.07 | 583302 |
| 2024-09-13 | 53.38 | $0.06 | 125214 |
| 2024-09-12 | 45.75 | $0.06 | 364840 |
| 2024-09-11 | 45.75 | $0.06 | 253500 |
| 2024-09-10 | 45.75 | $0.06 | 30000 |
| 2024-09-09 | 45.75 | $0.06 | 142300 |
| 2024-09-06 | 52.79 | $0.06 | 160000 |
| 2024-09-05 | 52.79 | $0.06 | 121000 |
| 2024-09-04 | 52.79 | $0.06 | 195000 |
| 2024-09-03 | 52.79 | $0.06 | 161000 |
| 2024-08-30 | 52.79 | $0.06 | 150000 |
| 2024-08-29 | 46.40 | $0.06 | 303000 |
| 2024-08-28 | 46.40 | $0.06 | 231000 |
| 2024-08-27 | 46.40 | $0.06 | 343000 |
| 2024-08-26 | 46.40 | $0.06 | 231000 |
| 2024-08-23 | 46.40 | $0.06 | 130000 |
| 2024-08-22 | 46.40 | $0.06 | 1.1M |
| 2024-08-21 | 46.40 | $0.06 | 58500 |
| 2024-08-20 | 51.24 | $0.06 | 467000 |
| 2024-08-19 | 51.24 | $0.06 | 253000 |
| 2024-08-16 | 46.18 | $0.06 | 209600 |
| 2024-08-15 | 46.18 | $0.06 | 315000 |
| 2024-08-14 | 40.61 | $0.05 | 10000 |
| 2024-08-13 | 40.61 | $0.05 | 189725 |
| 2024-08-12 | 44.79 | $0.06 | 176500 |
| 2024-08-09 | 38.80 | $0.05 | 473500 |
| 2024-08-08 | 38.80 | $0.05 | — |
| 2024-08-07 | 38.80 | $0.05 | 86500 |
| 2024-08-06 | 38.80 | $0.05 | 219900 |
| 2024-08-02 | 42.56 | $0.06 | 82000 |
| 2024-08-01 | 42.56 | $0.06 | 301700 |
| 2024-07-31 | 42.56 | $0.06 | 975400 |
| 2024-07-30 | 42.56 | $0.06 | 534428 |
| 2024-07-29 | 42.56 | $0.06 | 63500 |
| 2024-07-26 | 46.02 | $0.06 | 267428 |
| 2024-07-25 | 41.51 | $0.06 | 152400 |
| 2024-07-24 | 41.51 | $0.06 | 605300 |
| 2024-07-23 | 53.63 | $0.07 | — |
| 2024-07-22 | 48.90 | $0.07 | 243000 |
| 2024-07-19 | 43.43 | $0.06 | 50000 |
| 2024-07-18 | 48.35 | $0.07 | 29250 |
| 2024-07-17 | 48.35 | $0.07 | 18000 |
| 2024-07-16 | 48.35 | $0.07 | 84800 |
| 2024-07-15 | 48.35 | $0.07 | 177675 |
| 2024-07-12 | 43.10 | $0.06 | 13000 |
| 2024-07-11 | 43.10 | $0.06 | 820000 |
| 2024-07-10 | 47.45 | $0.07 | 371000 |
| 2024-07-09 | 41.88 | $0.06 | 88000 |
| 2024-07-08 | 46.57 | $0.07 | 30000 |
| 2024-07-05 | 46.57 | $0.07 | 20000 |
| 2024-07-04 | 40.56 | $0.06 | 38000 |
| 2024-07-03 | 45.41 | $0.07 | 526500 |
| 2024-07-02 | 45.41 | $0.07 | 557650 |
| 2024-06-28 | 50.92 | $0.07 | 57000 |
| 2024-06-27 | 50.92 | $0.07 | 253000 |
| 2024-06-26 | 37.18 | $0.06 | 20707 |
| 2024-06-25 | 37.18 | $0.06 | 45000 |
| 2024-06-24 | 37.18 | $0.06 | 14000 |
| 2024-06-21 | 37.18 | $0.06 | 169800 |
| 2024-06-20 | 37.18 | $0.06 | 301500 |
| 2024-06-19 | 41.69 | $0.07 | 6000 |
| 2024-06-18 | 41.69 | $0.07 | 5151 |
| 2024-06-17 | 41.69 | $0.07 | 65000 |
| 2024-06-14 | 46.54 | $0.07 | 2000 |
| 2024-06-13 | 39.90 | $0.07 | 31000 |
| 2024-06-12 | 39.90 | $0.07 | 45320 |
| 2024-06-11 | 44.94 | $0.07 | 157000 |
| 2024-06-10 | 44.94 | $0.07 | 472000 |
| 2024-06-07 | 37.86 | $0.07 | 770428 |
| 2024-06-06 | 43.13 | $0.07 | 303000 |
| 2024-06-05 | 43.13 | $0.07 | 169000 |
| 2024-06-04 | 43.13 | $0.07 | 25000 |
| 2024-06-03 | 48.96 | $0.08 | 10026 |
| 2024-05-31 | 41.43 | $0.07 | 343015 |
| 2024-05-30 | 41.43 | $0.07 | 10000 |
| 2024-05-29 | 47.80 | $0.08 | 27000 |
| 2024-05-28 | 47.80 | $0.08 | 44000 |
| 2024-05-27 | 47.80 | $0.08 | 61866 |
| 2024-05-24 | 47.80 | $0.08 | 122400 |
| 2024-05-23 | 47.80 | $0.08 | 54000 |
| 2024-05-22 | 47.80 | $0.08 | 153000 |
| 2024-05-21 | 47.80 | $0.08 | 92052 |
| 2024-05-17 | 53.55 | $0.08 | 463500 |
| 2024-05-16 | 53.55 | $0.08 | 396000 |
| 2024-05-15 | 40.67 | $0.07 | 270700 |
| 2024-05-14 | 46.84 | $0.08 | 175917 |
| 2024-05-13 | 46.84 | $0.08 | 185500 |
| 2024-05-10 | 46.84 | $0.08 | 174000 |
| 2024-05-09 | 46.84 | $0.08 | 222504 |
| 2024-05-08 | 46.84 | $0.08 | 267478 |
| 2024-05-07 | 46.84 | $0.08 | 50000 |
| 2024-05-06 | 46.84 | $0.08 | 27000 |
| 2024-05-03 | 46.84 | $0.08 | 352430 |
| 2024-05-02 | 40.89 | $0.07 | 277333 |
| 2024-05-01 | 40.89 | $0.07 | 986200 |
| 2024-04-30 | 40.89 | $0.07 | 1.9M |
| 2024-04-29 | 40.89 | $0.07 | 2.0M |
| 2024-04-26 | 40.89 | $0.07 | 137000 |
| 2024-04-25 | 44.76 | $0.08 | 10000 |
| 2024-04-24 | 44.76 | $0.08 | 106000 |
| 2024-04-23 | 39.60 | $0.07 | 63000 |
| 2024-04-22 | 43.46 | $0.08 | 197421 |
| 2024-04-19 | 43.46 | $0.08 | 246000 |
| 2024-04-18 | 43.46 | $0.08 | 264000 |
| 2024-04-17 | 47.42 | $0.08 | 132986 |
| 2024-04-16 | 47.42 | $0.08 | 1.4M |
| 2024-04-15 | 47.42 | $0.08 | 191250 |
| 2024-04-12 | 47.42 | $0.08 | 1.0M |
| 2024-04-11 | 51.23 | $0.09 | 586000 |
| 2024-04-10 | 51.23 | $0.09 | 5000 |
| 2024-04-09 | 55.23 | $0.09 | 124850 |
| 2024-04-08 | 59.66 | $0.10 | 306822 |
| 2024-04-05 | 56.33 | $0.09 | 288000 |
| 2024-04-04 | 48.23 | $0.08 | 310900 |
| 2024-04-03 | 52.89 | $0.09 | 1.3M |
| 2024-04-02 | 48.12 | $0.08 | 464328 |
| 2024-04-01 | 48.12 | $0.08 | 54663 |
| 2024-03-28 | 48.12 | $0.08 | 181000 |
| 2024-03-27 | 48.12 | $0.08 | 200596 |
| 2024-03-26 | 48.12 | $0.08 | 48000 |
| 2024-03-25 | 48.12 | $0.08 | 92062 |
| 2024-03-22 | 51.99 | $0.09 | 84692 |
| 2024-03-21 | 51.99 | $0.09 | 791367 |
| 2024-03-20 | 48.24 | $0.08 | 795418 |
| 2024-03-19 | 44.08 | $0.08 | 489000 |
| 2024-03-18 | 47.72 | $0.08 | 202000 |
| 2024-03-14 | 47.72 | $0.08 | 168000 |
| 2024-03-13 | 47.72 | $0.08 | 80000 |
| 2024-03-12 | 51.35 | $0.09 | 125700 |
| 2024-03-11 | 55.36 | $0.09 | 372590 |
| 2024-03-08 | 47.60 | $0.08 | 2300 |
| 2024-03-07 | 47.60 | $0.08 | 35062 |
| 2024-03-06 | 51.65 | $0.09 | 57050 |
| 2024-03-05 | 47.39 | $0.08 | 1.1M |
| 2024-03-04 | 42.60 | $0.08 | 199000 |
| 2024-03-01 | 42.60 | $0.08 | 455700 |
| 2024-02-29 | 31.28 | $0.07 | 480850 |
| 2024-02-28 | 34.51 | $0.07 | 287900 |
| 2024-02-27 | 42.94 | $0.08 | 151895 |
| 2024-02-26 | 42.94 | $0.08 | 629000 |
| 2024-02-23 | 42.94 | $0.08 | 254650 |
| 2024-02-22 | 42.94 | $0.08 | 104035 |
| 2024-02-21 | 42.94 | $0.08 | 419418 |
| 2024-02-20 | 42.94 | $0.08 | 79075 |
| 2024-02-16 | 47.17 | $0.09 | 54000 |
| 2024-02-15 | 47.17 | $0.09 | 1000 |
| 2024-02-14 | 51.77 | $0.09 | — |
| 2024-02-13 | 51.77 | $0.09 | 4000 |
| 2024-02-12 | 47.12 | $0.09 | 72100 |
| 2024-02-09 | 57.71 | $0.10 | 111000 |
| 2024-02-08 | 52.65 | $0.09 | 65000 |
| 2024-02-07 | 52.65 | $0.09 | 68000 |
| 2024-02-06 | 52.65 | $0.09 | 80000 |
| 2024-02-05 | 52.65 | $0.09 | 41556 |
| 2024-02-02 | 52.65 | $0.09 | 203000 |
| 2024-02-01 | 52.65 | $0.09 | 132000 |
| 2024-01-31 | 52.65 | $0.09 | 239500 |
| 2024-01-30 | 57.45 | $0.10 | 585477 |
| 2024-01-29 | 34.92 | $0.08 | 40056 |
| 2024-01-26 | 39.94 | $0.08 | 262000 |
| 2024-01-25 | 39.94 | $0.08 | 65500 |
| 2024-01-24 | 39.94 | $0.08 | — |
| 2024-01-23 | 39.94 | $0.08 | 4000 |
| 2024-01-22 | 39.94 | $0.08 | 63201 |
| 2024-01-19 | 39.94 | $0.08 | 257842 |
| 2024-01-18 | 39.94 | $0.08 | 219000 |
| 2024-01-17 | 39.94 | $0.08 | 121250 |
| 2024-01-16 | 39.94 | $0.08 | 77500 |
| 2024-01-15 | 39.94 | $0.08 | 121481 |
| 2024-01-12 | 43.70 | $0.09 | 36550 |
| 2024-01-11 | 43.70 | $0.09 | 26150 |
| 2024-01-10 | 43.70 | $0.09 | 243550 |
| 2024-01-05 | 52.13 | $0.10 | 235000 |
| 2024-01-04 | 52.13 | $0.10 | 129300 |
| 2024-01-03 | 47.57 | $0.09 | 48700 |
| 2024-01-02 | 52.30 | $0.10 | 11450 |
| 2023-12-29 | 52.30 | $0.10 | 126000 |
| 2023-12-28 | 52.30 | $0.10 | 183200 |
| 2023-12-27 | 52.30 | $0.10 | 265000 |
| 2023-12-22 | 52.30 | $0.10 | 90000 |
| 2023-12-21 | 52.30 | $0.10 | 9500 |
| 2023-12-20 | 52.30 | $0.10 | 387800 |
| 2023-12-19 | 60.74 | $0.11 | 74374 |
| 2023-12-18 | 60.74 | $0.11 | 71999 |
| 2023-12-15 | 57.65 | $0.10 | 33500 |
| 2023-12-14 | 62.30 | $0.11 | 119500 |
| 2023-12-13 | 62.30 | $0.11 | 596070 |
| 2023-12-12 | 62.30 | $0.11 | 25000 |
| 2023-12-11 | 56.26 | $0.10 | 76500 |
| 2023-12-08 | 56.26 | $0.10 | 60475 |
| 2023-12-07 | 65.78 | $0.11 | 417400 |
| 2023-12-06 | 65.78 | $0.11 | 28650 |
| 2023-12-05 | 65.78 | $0.11 | 37500 |
| 2023-12-04 | 65.78 | $0.11 | 351440 |
| 2023-12-01 | 65.78 | $0.11 | 206007 |
| 2023-11-30 | 70.39 | $0.11 | 834859 |
| 2023-11-29 | 59.64 | $0.09 | 53003 |
| 2023-11-28 | 59.64 | $0.09 | 427500 |
| 2023-11-27 | 46.49 | $0.08 | 543000 |
| 2023-11-24 | 51.84 | $0.08 | 27000 |
| 2023-11-23 | 45.93 | $0.08 | 18000 |
| 2023-11-22 | 51.99 | $0.08 | 1300 |
| 2023-11-21 | 51.99 | $0.08 | 8000 |
| 2023-11-20 | 45.50 | $0.08 | 158000 |
| 2023-11-17 | 45.50 | $0.08 | 8000 |
| 2023-11-16 | 45.50 | $0.08 | 123000 |
| 2023-11-15 | 45.50 | $0.08 | 1150 |
| 2023-11-14 | 45.50 | $0.08 | 50000 |
| 2023-11-13 | 45.50 | $0.08 | 297000 |
| 2023-11-10 | 45.50 | $0.08 | 5000 |
| 2023-11-08 | 45.50 | $0.08 | 40000 |
| 2023-11-07 | 45.50 | $0.08 | 87000 |
| 2023-11-06 | 45.50 | $0.08 | 250650 |
| 2023-11-03 | 49.51 | $0.08 | 22150 |
| 2023-11-02 | 49.51 | $0.08 | 20000 |
| 2023-11-01 | 49.51 | $0.08 | 24000 |
| 2023-10-31 | 53.55 | $0.09 | 40656 |
| 2023-10-30 | 58.05 | $0.09 | 42022 |
| 2023-10-27 | 54.41 | $0.09 | 115000 |
| 2023-10-26 | 50.31 | $0.08 | 10000 |
| 2023-10-25 | 55.01 | $0.09 | 2000 |
| 2023-10-24 | 50.63 | $0.08 | 15268 |
| 2023-10-20 | 50.63 | $0.08 | 185150 |
| 2023-10-19 | 45.87 | $0.08 | 131400 |
| 2023-10-18 | 45.87 | $0.08 | 30000 |
| 2023-10-17 | 40.72 | $0.07 | 20200 |
| 2023-10-16 | 44.77 | $0.08 | 78840 |
| 2023-10-13 | 44.77 | $0.08 | 590000 |
| 2023-10-12 | 39.32 | $0.07 | 213000 |
| 2023-10-11 | 43.39 | $0.08 | 252000 |
| 2023-10-10 | 48.11 | $0.08 | 73005 |
| 2023-10-06 | 48.11 | $0.08 | 38500 |
| 2023-10-05 | 48.11 | $0.08 | 17100 |
| 2023-10-04 | 48.11 | $0.08 | 39000 |
| 2023-10-03 | 36.92 | $0.07 | 296674 |
| 2023-10-02 | 41.13 | $0.08 | 278000 |
| 2023-09-29 | 41.13 | $0.08 | 356042 |
| 2023-09-28 | 41.13 | $0.08 | 161400 |
| 2023-09-27 | 45.60 | $0.08 | 15000 |
| 2023-09-26 | 45.60 | $0.08 | 100600 |
| 2023-09-25 | 45.60 | $0.08 | 107060 |
| 2023-09-22 | 45.60 | $0.08 | 131300 |
| 2023-09-21 | 45.60 | $0.08 | 93000 |
| 2023-09-20 | 49.78 | $0.09 | 20350 |
| 2023-09-19 | 44.98 | $0.08 | 12650 |
| 2023-09-18 | 44.98 | $0.08 | 81901 |
| 2023-09-15 | 44.98 | $0.08 | 66000 |
| 2023-09-14 | 44.98 | $0.08 | 89000 |
| 2023-09-13 | 44.98 | $0.08 | 663750 |
| 2023-09-12 | 40.60 | $0.08 | 10100 |
| 2023-09-11 | 43.93 | $0.08 | 182000 |
| 2023-09-07 | 47.63 | $0.09 | 26800 |
| 2023-09-06 | 47.63 | $0.09 | 15000 |
| 2023-09-05 | 47.63 | $0.09 | 96100 |
| 2023-09-01 | 51.35 | $0.09 | 15500 |
| 2023-08-31 | 51.35 | $0.09 | 23667 |
| 2023-08-30 | 55.23 | $0.10 | 130000 |
| 2023-08-29 | 51.76 | $0.09 | 46000 |
| 2023-08-28 | 51.76 | $0.09 | 64150 |
| 2023-08-25 | 55.66 | $0.10 | 88650 |
| 2023-08-24 | 52.25 | $0.09 | 10750 |
| 2023-08-23 | 52.25 | $0.09 | 108000 |
| 2023-08-22 | 52.25 | $0.09 | 36225 |
| 2023-08-21 | 44.99 | $0.08 | 274000 |
| 2023-08-17 | 48.49 | $0.09 | 14100 |
| 2023-08-16 | 48.49 | $0.09 | 374100 |
| 2023-08-15 | 44.60 | $0.08 | 85300 |
| 2023-08-14 | 44.60 | $0.08 | 80150 |
| 2023-08-11 | 47.86 | $0.09 | 170036 |
| 2023-08-10 | 47.86 | $0.09 | 123100 |
| 2023-08-09 | 51.24 | $0.09 | 51800 |
| 2023-08-08 | 54.93 | $0.10 | 299842 |
| 2023-08-04 | 54.93 | $0.10 | 281500 |
| 2023-08-03 | 48.20 | $0.09 | 286000 |
| 2023-08-02 | 44.25 | $0.08 | 77100 |
| 2023-08-01 | 44.25 | $0.08 | 211000 |
| 2023-07-31 | 44.25 | $0.08 | 16594 |
| 2023-07-28 | 47.35 | $0.09 | 126000 |
| 2023-07-27 | 47.35 | $0.09 | 57642 |
| 2023-07-26 | 47.35 | $0.09 | 181400 |
| 2023-07-25 | 47.35 | $0.09 | 324000 |
| 2023-07-24 | 44.16 | $0.08 | 584200 |
| 2023-07-21 | 36.91 | $0.07 | 201000 |
| 2023-07-20 | 36.91 | $0.07 | 85700 |
| 2023-07-19 | 36.91 | $0.07 | 659897 |
| 2023-07-17 | 36.91 | $0.07 | 517000 |
| 2023-07-14 | 38.97 | $0.08 | 111045 |
| 2023-07-13 | 35.55 | $0.07 | 395002 |
| 2023-07-12 | 37.55 | $0.08 | 980980 |
| 2023-07-11 | 34.02 | $0.07 | 337500 |
| 2023-07-10 | 34.02 | $0.07 | 223550 |
| 2023-07-07 | 35.85 | $0.08 | 657651 |
| 2023-07-06 | 34.17 | $0.07 | 812300 |
| 2023-07-05 | 35.04 | $0.08 | 564550 |
| 2023-07-04 | 38.80 | $0.09 | 383750 |
| 2023-06-30 | 43.20 | $0.10 | 19000 |
| 2023-06-28 | 39.96 | $0.09 | 14000 |
| 2023-06-27 | 39.96 | $0.09 | 17000 |
| 2023-06-26 | 39.96 | $0.09 | 214500 |
| 2023-06-23 | 42.01 | $0.10 | 302000 |
| 2023-06-22 | 42.01 | $0.10 | 884000 |
| 2023-06-21 | 51.57 | $0.12 | 232000 |
| 2023-06-20 | 38.22 | $0.10 | 93100 |
| 2023-06-19 | 40.90 | $0.10 | 2850 |
| 2023-06-16 | 40.90 | $0.10 | 19500 |
| 2023-06-15 | 43.66 | $0.11 | 35150 |
| 2023-06-14 | 39.80 | $0.10 | 93500 |
| 2023-06-13 | 42.57 | $0.11 | 35935 |
| 2023-06-12 | 42.57 | $0.11 | 25600 |
| 2023-06-08 | 42.57 | $0.11 | 68500 |
| 2023-06-07 | 45.27 | $0.11 | 9950 |
| 2023-06-06 | 45.27 | $0.11 | 109335 |
| 2023-06-05 | 41.94 | $0.11 | 39090 |
| 2023-06-02 | 41.94 | $0.11 | 129377 |
| 2023-06-01 | 44.38 | $0.11 | 44833 |
| 2023-05-31 | 41.13 | $0.11 | 20350 |
| 2023-05-30 | 41.13 | $0.11 | 63000 |
| 2023-05-29 | 43.42 | $0.11 | 54000 |
| 2023-05-26 | 43.42 | $0.11 | 97500 |
| 2023-05-25 | 43.42 | $0.11 | 42500 |
| 2023-05-24 | 47.99 | $0.12 | 41500 |
| 2023-05-23 | 50.51 | $0.13 | 5000 |
| 2023-05-19 | 50.51 | $0.13 | 92000 |
| 2023-05-18 | 50.51 | $0.13 | 21200 |
| 2023-05-17 | 48.18 | $0.12 | 6750 |
| 2023-05-16 | 50.44 | $0.13 | 4950 |
| 2023-05-15 | 50.44 | $0.13 | 40000 |
| 2023-05-12 | 52.68 | $0.13 | 612499 |
| 2023-05-11 | 43.10 | $0.11 | 108270 |
| 2023-05-10 | 47.68 | $0.12 | 183355 |
| 2023-05-09 | 47.68 | $0.12 | 111100 |
| 2023-05-08 | 55.70 | $0.14 | 161000 |
| 2023-05-05 | 62.34 | $0.15 | 153000 |
| 2023-05-04 | 62.34 | $0.15 | 584500 |
| 2023-05-03 | 62.34 | $0.15 | 180600 |
| 2023-05-02 | 52.66 | $0.13 | 11000 |
| 2023-05-01 | 52.66 | $0.13 | 25103 |
| 2023-04-28 | 59.58 | $0.14 | 16500 |
| 2023-04-27 | 59.58 | $0.14 | 1000 |
| 2023-04-25 | 63.33 | $0.14 | 4350 |
| 2023-04-24 | 60.99 | $0.14 | 49141 |
| 2023-04-21 | 64.91 | $0.14 | 104433 |
| 2023-04-20 | 60.03 | $0.13 | 15000 |
| 2023-04-19 | 60.03 | $0.13 | 52000 |
| 2023-04-18 | 60.03 | $0.13 | 89865 |
| 2023-04-17 | 68.17 | $0.14 | 201571 |
| 2023-04-14 | 68.17 | $0.14 | 223500 |
| 2023-04-13 | 72.60 | $0.15 | 1.1M |
| 2023-04-12 | 68.74 | $0.14 | 193800 |
| 2023-04-11 | 60.86 | $0.12 | 88220 |
| 2023-04-10 | 60.86 | $0.12 | 13500 |
| 2023-04-06 | 59.32 | $0.12 | 92928 |
| 2023-04-05 | 57.74 | $0.12 | 229462 |
| 2023-04-04 | 54.37 | $0.11 | 70045 |
| 2023-04-03 | 54.37 | $0.11 | 26000 |
| 2023-03-31 | 50.83 | $0.11 | 50000 |
| 2023-03-30 | 50.83 | $0.11 | 230828 |
| 2023-03-29 | 54.65 | $0.11 | 136277 |
| 2023-03-28 | 51.16 | $0.11 | 37550 |
| 2023-03-27 | 47.31 | $0.10 | 91589 |
| 2023-03-24 | 47.31 | $0.10 | 80000 |
| 2023-03-23 | 47.31 | $0.10 | 55500 |
| 2023-03-22 | 47.31 | $0.10 | 39000 |
| 2023-03-21 | 47.31 | $0.10 | 209358 |
| 2023-03-20 | 50.39 | $0.11 | 156000 |
| 2023-03-17 | 50.39 | $0.11 | 165350 |
| 2023-03-16 | 47.29 | $0.10 | 35500 |
| 2023-03-15 | 47.29 | $0.10 | 211000 |
| 2023-03-14 | 53.29 | $0.11 | 26748 |
| 2023-03-13 | 50.30 | $0.11 | 56000 |
| 2023-03-10 | 53.56 | $0.11 | 103000 |
| 2023-03-09 | 47.03 | $0.10 | 7500 |
| 2023-03-07 | 47.03 | $0.10 | 135500 |
| 2023-03-06 | 47.03 | $0.10 | 45021 |
| 2023-03-03 | 50.05 | $0.11 | 146303 |
| 2023-03-02 | 50.05 | $0.11 | 6500 |
| 2023-03-01 | 46.98 | $0.10 | 38000 |
| 2023-02-28 | 46.98 | $0.10 | 11500 |
| 2023-02-27 | 46.98 | $0.10 | 68000 |
| 2023-02-24 | 46.98 | $0.10 | 75350 |
| 2023-02-23 | 46.98 | $0.10 | 6000 |
| 2023-02-22 | 49.32 | $0.11 | 45500 |
| 2023-02-21 | 49.32 | $0.11 | 92258 |
| 2023-02-17 | 54.20 | $0.12 | 18000 |
| 2023-02-15 | 51.94 | $0.11 | 27900 |
| 2023-02-14 | 54.50 | $0.12 | 85200 |
| 2023-02-13 | 52.27 | $0.11 | 36500 |
| 2023-02-10 | 49.94 | $0.11 | 58529 |
| 2023-02-09 | 49.94 | $0.11 | 109900 |
| 2023-02-08 | 52.24 | $0.11 | 64575 |
| 2023-02-07 | 50.05 | $0.11 | 27650 |
| 2023-02-06 | 54.82 | $0.12 | 42575 |
| 2023-02-03 | 52.68 | $0.11 | 260228 |
| 2023-02-02 | 55.16 | $0.12 | 57650 |
| 2023-02-01 | 60.59 | $0.13 | 210050 |
| 2023-01-31 | 56.53 | $0.12 | 5000 |
| 2023-01-30 | 59.44 | $0.12 | 54100 |
| 2023-01-27 | 55.04 | $0.11 | 28074 |
| 2023-01-26 | 52.60 | $0.11 | 106000 |
| 2023-01-25 | 58.65 | $0.12 | 190050 |
| 2023-01-24 | 62.04 | $0.12 | 130500 |
| 2023-01-23 | 57.36 | $0.11 | 72000 |
| 2023-01-20 | 64.97 | $0.12 | 57086 |
| 2023-01-19 | 59.92 | $0.11 | 119210 |
| 2023-01-18 | 59.92 | $0.11 | 95150 |
| 2023-01-17 | 53.91 | $0.10 | 56500 |
| 2023-01-16 | 53.91 | $0.10 | 69945 |
| 2023-01-13 | 53.91 | $0.10 | 102300 |
| 2023-01-12 | 57.61 | $0.11 | 136306 |
| 2023-01-11 | 47.31 | $0.09 | 35000 |
| 2023-01-10 | 55.92 | $0.10 | 29000 |
| 2023-01-09 | 55.92 | $0.10 | 52000 |
| 2023-01-06 | 55.92 | $0.10 | 45500 |
| 2023-01-05 | 60.65 | $0.11 | 123500 |
| 2023-01-04 | 53.11 | $0.10 | 55321 |
| 2023-01-03 | 53.11 | $0.10 | 38001 |
| 2022-12-29 | 58.14 | $0.10 | 110000 |
| 2022-12-28 | 54.00 | $0.10 | 28500 |
| 2022-12-23 | 54.00 | $0.10 | 119000 |
| 2022-12-22 | 49.50 | $0.09 | 50500 |
| 2022-12-21 | 49.50 | $0.09 | 8000 |
| 2022-12-20 | 49.50 | $0.09 | 25000 |
| 2022-12-19 | 49.50 | $0.09 | 11000 |
| 2022-12-16 | 49.50 | $0.09 | 82984 |
| 2022-12-15 | 45.37 | $0.09 | 3000 |
| 2022-12-14 | 45.37 | $0.09 | 71000 |
| 2022-12-13 | 48.99 | $0.09 | 47150 |
| 2022-12-12 | 48.99 | $0.09 | 98000 |
| 2022-12-09 | 48.99 | $0.09 | 39150 |
| 2022-12-08 | 52.59 | $0.10 | 131500 |
| 2022-12-07 | 52.59 | $0.10 | 39300 |
| 2022-12-06 | 49.22 | $0.09 | 16420 |
| 2022-12-05 | 49.22 | $0.09 | 17836 |
| 2022-12-02 | 49.22 | $0.09 | 5000 |
| 2022-12-01 | 49.22 | $0.09 | 149150 |
| 2022-11-29 | 49.22 | $0.09 | 94650 |
| 2022-11-28 | 46.27 | $0.09 | 67510 |
| 2022-11-24 | 48.97 | $0.09 | 15000 |
| 2022-11-23 | 51.85 | $0.10 | 55906 |
| 2022-11-22 | 54.92 | $0.10 | 14000 |
| 2022-11-21 | 52.24 | $0.10 | 84450 |
| 2022-11-17 | 52.24 | $0.10 | 62000 |
| 2022-11-16 | 58.53 | $0.11 | 95500 |
| 2022-11-15 | 53.17 | $0.10 | 67350 |
| 2022-11-14 | 50.11 | $0.09 | 69558 |
| 2022-11-11 | 53.43 | $0.10 | 90550 |
| 2022-11-10 | 50.30 | $0.09 | 79000 |
| 2022-11-09 | 46.91 | $0.09 | 103500 |
| 2022-11-08 | 46.91 | $0.09 | 96100 |
| 2022-11-07 | 43.43 | $0.08 | 61150 |
| 2022-11-04 | 43.43 | $0.08 | 291400 |
| 2022-11-03 | 39.87 | $0.08 | 235000 |
| 2022-11-02 | 42.41 | $0.08 | 179000 |
| 2022-11-01 | 42.41 | $0.08 | 297760 |
| 2022-10-31 | 42.41 | $0.08 | 229000 |
| 2022-10-28 | 50.69 | $0.10 | 36850 |
| 2022-10-27 | 50.69 | $0.10 | 122000 |
| 2022-10-26 | 50.69 | $0.10 | 152000 |
| 2022-10-25 | 40.77 | $0.08 | 14100 |
| 2022-10-24 | 43.54 | $0.09 | 193100 |
| 2022-10-21 | 46.55 | $0.09 | 79000 |
| 2022-10-20 | 46.55 | $0.09 | 96100 |
| 2022-10-19 | 43.00 | $0.09 | 70650 |
| 2022-10-18 | 53.06 | $0.10 | 29500 |
| 2022-10-14 | 49.30 | $0.10 | 61000 |
| 2022-10-13 | 45.13 | $0.09 | 1150 |
| 2022-10-12 | 45.13 | $0.09 | 10100 |
| 2022-10-07 | 48.75 | $0.10 | 23065 |
| 2022-10-06 | 44.52 | $0.09 | 46200 |
| 2022-10-05 | 48.31 | $0.10 | 47150 |
| 2022-10-04 | 48.31 | $0.10 | 36150 |
| 2022-10-03 | 44.01 | $0.09 | 86000 |
| 2022-09-30 | 39.21 | $0.09 | 96700 |
| 2022-09-29 | 33.82 | $0.08 | 105221 |
| 2022-09-28 | 36.94 | $0.09 | 124000 |
| 2022-09-27 | 36.94 | $0.09 | 82000 |
| 2022-09-26 | 36.94 | $0.09 | 50050 |
| 2022-09-23 | 36.94 | $0.09 | 146750 |
| 2022-09-22 | 43.45 | $0.10 | 47500 |
| 2022-09-21 | 43.45 | $0.10 | 78500 |
| 2022-09-20 | 38.56 | $0.09 | 73700 |
| 2022-09-19 | 46.13 | $0.10 | 47500 |
| 2022-09-16 | 46.13 | $0.10 | 10775 |
| 2022-09-15 | 40.89 | $0.10 | 66650 |
| 2022-09-14 | 40.89 | $0.10 | 42650 |
| 2022-09-12 | 40.89 | $0.10 | 152500 |
| 2022-09-09 | 44.61 | $0.10 | 67150 |
| 2022-09-08 | 53.94 | $0.11 | 137150 |
| 2022-09-07 | 53.94 | $0.11 | 157050 |
| 2022-09-06 | 49.14 | $0.11 | 25250 |
| 2022-09-02 | 43.56 | $0.10 | 62500 |
| 2022-09-01 | 43.56 | $0.10 | 6000 |
| 2022-08-31 | 43.56 | $0.10 | 40150 |
| 2022-08-30 | 43.56 | $0.10 | 62060 |
| 2022-08-29 | 47.84 | $0.11 | 8650 |
| 2022-08-26 | 47.84 | $0.11 | 137150 |
| 2022-08-25 | 47.84 | $0.11 | 39000 |
| 2022-08-24 | 43.04 | $0.10 | 4650 |
| 2022-08-22 | 43.04 | $0.10 | 2000 |
| 2022-08-17 | 46.94 | $0.11 | 10000 |
| 2022-08-16 | 41.94 | $0.10 | 15000 |
| 2022-08-15 | 41.94 | $0.10 | 77000 |
| 2022-08-12 | 45.84 | $0.11 | 58500 |
| 2022-08-11 | 45.84 | $0.11 | 30000 |
| 2022-08-10 | 45.84 | $0.11 | 23000 |
| 2022-08-08 | 49.80 | $0.11 | 86645 |
| 2022-08-04 | 49.80 | $0.11 | 7650 |
| 2022-08-03 | 49.80 | $0.11 | 4200 |
| 2022-08-02 | 45.78 | $0.11 | 206227 |
| 2022-07-29 | 41.32 | $0.10 | 117200 |
| 2022-07-28 | 41.32 | $0.10 | 88000 |
| 2022-07-27 | 41.32 | $0.10 | 4150 |
| 2022-07-26 | 41.32 | $0.10 | 133700 |
| 2022-07-25 | 41.32 | $0.10 | 123530 |
| 2022-07-22 | 41.32 | $0.10 | 70924 |
| 2022-07-21 | 50.48 | $0.12 | 54000 |
| 2022-07-20 | 46.74 | $0.11 | 41650 |
| 2022-07-19 | 46.74 | $0.11 | 83200 |
| 2022-07-18 | 46.74 | $0.11 | 27000 |
| 2022-07-15 | 33.91 | $0.10 | 114000 |
| 2022-07-14 | 33.91 | $0.10 | 42800 |
| 2022-07-13 | 33.91 | $0.10 | 93950 |
| 2022-07-12 | 33.91 | $0.10 | 36100 |
| 2022-07-11 | 33.91 | $0.10 | 114600 |
| 2022-07-08 | 36.16 | $0.10 | 91000 |
| 2022-07-07 | 41.36 | $0.11 | 25500 |
| 2022-07-06 | 41.36 | $0.11 | 60478 |
| 2022-07-05 | 41.36 | $0.11 | 150400 |
| 2022-07-04 | 41.36 | $0.11 | 9500 |
| 2022-06-30 | 43.94 | $0.12 | 40134 |
| 2022-06-29 | 40.41 | $0.11 | 212900 |
| 2022-06-28 | 40.41 | $0.11 | 56750 |
| 2022-06-27 | 40.41 | $0.11 | 195700 |
| 2022-06-24 | 37.02 | $0.11 | 155075 |
| 2022-06-23 | 39.13 | $0.11 | 186330 |
| 2022-06-22 | 39.13 | $0.11 | 113143 |
| 2022-06-21 | 39.13 | $0.11 | 456300 |
| 2022-06-20 | 41.15 | $0.12 | 166843 |
| 2022-06-17 | 43.28 | $0.12 | 47699 |
| 2022-06-16 | 43.28 | $0.12 | 283301 |
| 2022-06-15 | 45.39 | $0.13 | 80750 |
| 2022-06-14 | 47.59 | $0.13 | 50185 |
| 2022-06-13 | 45.06 | $0.13 | 45500 |
| 2022-06-10 | 47.23 | $0.13 | 144000 |
| 2022-06-09 | 44.70 | $0.13 | 169550 |
| 2022-06-08 | 46.83 | $0.13 | 98500 |
| 2022-06-07 | 46.83 | $0.13 | 227500 |
| 2022-06-06 | 46.83 | $0.13 | 471850 |
| 2022-06-03 | 53.39 | $0.15 | 440730 |
| 2022-06-02 | 53.39 | $0.15 | 184850 |
| 2022-06-01 | 53.39 | $0.15 | 69000 |
| 2022-05-31 | 49.34 | $0.14 | 350058 |
| 2022-05-30 | 56.33 | $0.15 | 66000 |
| 2022-05-27 | 56.33 | $0.15 | 305900 |
| 2022-05-26 | 52.26 | $0.14 | 263300 |
| 2022-05-25 | 50.04 | $0.14 | 213340 |
| 2022-05-24 | 60.73 | $0.16 | 364446 |
| 2022-05-20 | 56.30 | $0.15 | 270500 |
| 2022-05-19 | 59.49 | $0.15 | 644600 |
| 2022-05-18 | 40.16 | $0.12 | 80200 |
| 2022-05-17 | 35.28 | $0.12 | 61000 |
| 2022-05-16 | 38.24 | $0.12 | 19620 |
| 2022-05-13 | 38.24 | $0.12 | 14356 |
| 2022-05-12 | 38.24 | $0.12 | 56500 |
| 2022-05-11 | 33.44 | $0.12 | 163100 |
| 2022-05-10 | 33.44 | $0.12 | 97850 |
| 2022-05-09 | 42.36 | $0.13 | 240325 |
| 2022-05-06 | 42.36 | $0.13 | 10000 |
| 2022-05-05 | 37.33 | $0.13 | 42000 |
| 2022-05-04 | 40.71 | $0.13 | 2294 |
| 2022-05-03 | 40.71 | $0.13 | 16000 |
| 2022-05-02 | 35.44 | $0.13 | 86270 |
| 2022-04-29 | 38.71 | $0.13 | 55000 |
| 2022-04-28 | 38.71 | $0.13 | 99500 |
| 2022-04-27 | 38.71 | $0.13 | 80850 |
| 2022-04-26 | 42.03 | $0.14 | 123565 |
| 2022-04-25 | 45.75 | $0.14 | 153500 |
| 2022-04-22 | 45.75 | $0.14 | 263065 |
| 2022-04-21 | 49.73 | $0.15 | 113902 |
| 2022-04-20 | 49.73 | $0.15 | 146035 |
| 2022-04-19 | 49.73 | $0.15 | 12500 |
| 2022-04-18 | 49.73 | $0.15 | 17095 |
| 2022-04-14 | 49.73 | $0.15 | 64000 |
| 2022-04-13 | 53.32 | $0.15 | 15100 |
| 2022-04-12 | 49.88 | $0.15 | 46741 |
| 2022-04-11 | 49.88 | $0.15 | 199967 |
| 2022-04-08 | 49.88 | $0.15 | 138311 |
| 2022-04-07 | 42.65 | $0.14 | 76143 |
| 2022-04-06 | 42.65 | $0.14 | 126500 |
| 2022-04-05 | 45.62 | $0.14 | 103236 |
| 2022-04-04 | 45.62 | $0.14 | 333300 |
| 2022-04-01 | 45.62 | $0.14 | 224000 |
| 2022-03-31 | 45.62 | $0.14 | 24500 |
| 2022-03-30 | 48.36 | $0.15 | 30515 |
| 2022-03-29 | 45.23 | $0.14 | 92500 |
| 2022-03-28 | 48.00 | $0.15 | 26525 |
| 2022-03-25 | 48.00 | $0.15 | 20005 |
| 2022-03-24 | 50.80 | $0.15 | 40900 |
| 2022-03-23 | 53.78 | $0.16 | 216251 |
| 2022-03-22 | 51.05 | $0.15 | 141190 |
| 2022-03-21 | 48.14 | $0.15 | 49000 |
| 2022-03-18 | 45.03 | $0.14 | 58500 |
| 2022-03-17 | 45.03 | $0.14 | 426405 |
| 2022-03-16 | 41.89 | $0.14 | 2.0M |
| 2022-03-15 | 47.00 | $0.15 | 86250 |
| 2022-03-14 | 49.88 | $0.15 | 226000 |
| 2022-03-11 | 52.97 | $0.16 | 53100 |
| 2022-03-10 | 52.97 | $0.16 | 361500 |
| 2022-03-09 | 50.19 | $0.15 | 280341 |
| 2022-03-08 | 50.19 | $0.15 | 1.2M |
| 2022-03-07 | 44.23 | $0.14 | 557360 |
| 2022-03-04 | 46.89 | $0.15 | 448100 |
| 2022-03-03 | 40.02 | $0.14 | 160900 |
| 2022-03-02 | 40.02 | $0.14 | 655042 |
| 2022-03-01 | 42.50 | $0.14 | 1.2M |
| 2022-02-28 | 38.91 | $0.14 | 288820 |
| 2022-02-25 | 35.05 | $0.13 | 580822 |
| 2022-02-24 | 39.83 | $0.14 | 476100 |
| 2022-02-23 | 35.66 | $0.14 | 137540 |
| 2022-02-22 | 35.66 | $0.14 | 236889 |
| 2022-02-18 | 35.66 | $0.14 | 1.3M |
| 2022-02-17 | 37.91 | $0.14 | 545300 |
| 2022-02-16 | 37.91 | $0.14 | 672000 |
| 2022-02-15 | 37.91 | $0.14 | 1.1M |
| 2022-02-14 | 42.52 | $0.15 | 432866 |
| 2022-02-11 | 42.52 | $0.15 | 367860 |
| 2022-02-10 | 43.71 | $0.15 | 99500 |
| 2022-02-09 | 43.71 | $0.15 | 126020 |
| 2022-02-08 | 44.85 | $0.16 | 151057 |
| 2022-02-07 | 44.85 | $0.16 | 54096 |
| 2022-02-04 | 42.13 | $0.15 | 45000 |
| 2022-02-03 | 42.13 | $0.15 | 212160 |
| 2022-02-02 | 42.13 | $0.15 | 139077 |
| 2022-02-01 | 39.57 | $0.15 | 348500 |
| 2022-01-31 | 41.31 | $0.15 | 106300 |
| 2022-01-28 | 41.31 | $0.15 | 218661 |
| 2022-01-27 | 43.01 | $0.16 | 53001 |
| 2022-01-26 | 44.76 | $0.16 | 239000 |
| 2022-01-25 | 40.12 | $0.15 | 126950 |
| 2022-01-24 | 41.79 | $0.16 | 546476 |
| 2022-01-21 | 47.40 | $0.17 | 358294 |
| 2022-01-20 | 51.81 | $0.18 | 749766 |
| 2022-01-19 | 49.58 | $0.18 | 283100 |
| 2022-01-18 | 44.73 | $0.17 | 614150 |
| 2022-01-17 | 46.87 | $0.17 | 133890 |
| 2022-01-14 | 46.87 | $0.17 | 610150 |
| 2022-01-13 | 46.87 | $0.17 | 439000 |
| 2022-01-12 | 46.87 | $0.17 | 134900 |
| 2022-01-11 | 44.72 | $0.17 | 873447 |
| 2022-01-10 | 48.45 | $0.18 | 266500 |
| 2022-01-07 | 48.45 | $0.18 | 493500 |
| 2022-01-06 | 48.45 | $0.18 | 445211 |
| 2022-01-05 | 52.19 | $0.19 | 478250 |
| 2022-01-04 | 58.63 | $0.20 | 327898 |
| 2021-12-31 | 58.63 | $0.20 | 340450 |
| 2021-12-30 | 58.63 | $0.20 | 460400 |
| 2021-12-29 | 45.06 | $0.17 | 51900 |
| 2021-12-23 | 49.47 | $0.18 | 40000 |
| 2021-12-22 | 51.88 | $0.18 | 116650 |
| 2021-12-21 | 49.54 | $0.18 | 33500 |
| 2021-12-20 | 49.54 | $0.18 | 125500 |
| 2021-12-17 | 47.23 | $0.17 | 48000 |
| 2021-12-16 | 44.83 | $0.17 | 26500 |
| 2021-12-15 | 36.62 | $0.15 | 219977 |
| 2021-12-14 | 38.43 | $0.16 | 66200 |
| 2021-12-13 | 42.42 | $0.17 | 58471 |
| 2021-12-10 | 44.61 | $0.17 | 49039 |
| 2021-12-09 | 44.61 | $0.17 | 59500 |
| 2021-12-08 | 41.90 | $0.17 | 525263 |
| 2021-12-07 | 35.92 | $0.16 | 174600 |
| 2021-12-06 | 35.92 | $0.16 | 193000 |
| 2021-12-03 | 25.55 | $0.14 | 120096 |
| 2021-12-02 | 25.55 | $0.14 | 257558 |
| 2021-12-01 | 25.55 | $0.14 | 412800 |
| 2021-11-30 | 28.15 | $0.15 | 344000 |
| 2021-11-29 | 28.15 | $0.15 | 272274 |
| 2021-11-26 | 28.15 | $0.15 | 844683 |
| 2021-11-25 | 34.11 | $0.17 | 242120 |
| 2021-11-24 | 34.11 | $0.17 | 327500 |
| 2021-11-23 | 34.11 | $0.17 | 507500 |
| 2021-11-22 | 34.11 | $0.17 | 318869 |
| 2021-11-19 | 35.65 | $0.18 | 556200 |
| 2021-11-18 | 35.65 | $0.18 | 397000 |
| 2021-11-17 | 35.65 | $0.18 | 939677 |
| 2021-11-16 | 37.08 | $0.18 | 281555 |
| 2021-11-15 | 37.08 | $0.18 | 490010 |
| 2021-11-12 | 38.48 | $0.19 | 284000 |
| 2021-11-11 | 36.20 | $0.18 | 776777 |
| 2021-11-10 | 38.94 | $0.19 | 653000 |
| 2021-11-09 | 38.94 | $0.19 | 388778 |
| 2021-11-08 | 38.94 | $0.19 | 194648 |
| 2021-11-05 | 40.25 | $0.20 | 315528 |
| 2021-11-04 | 42.99 | $0.21 | 455646 |
| 2021-11-03 | 31.98 | $0.18 | 264058 |
| 2021-11-02 | 35.94 | $0.20 | 143200 |
| 2021-11-01 | 37.41 | $0.20 | 512036 |
| 2021-10-29 | 40.55 | $0.21 | 103090 |
| 2021-10-28 | 44.06 | $0.22 | 146000 |
| 2021-10-27 | 44.06 | $0.22 | 182151 |
| 2021-10-26 | 44.06 | $0.22 | 217550 |
| 2021-10-25 | 47.60 | $0.23 | 40092 |
| 2021-10-22 | 47.60 | $0.23 | 160507 |
| 2021-10-21 | 47.60 | $0.23 | 135500 |
| 2021-10-20 | 49.29 | $0.24 | 98502 |
| 2021-10-19 | 49.29 | $0.24 | 30000 |
| 2021-10-18 | 52.68 | $0.25 | 120000 |
| 2021-10-15 | 51.09 | $0.24 | 52650 |
| 2021-10-14 | 49.47 | $0.24 | 116500 |
| 2021-10-13 | 49.47 | $0.24 | 70500 |
| 2021-10-12 | 44.48 | $0.22 | 54814 |
| 2021-10-08 | 49.08 | $0.24 | 222650 |
| 2021-10-07 | 49.08 | $0.24 | 165340 |
| 2021-10-06 | 41.85 | $0.22 | 87500 |
| 2021-10-05 | 43.31 | $0.22 | 17096 |
| 2021-10-04 | 46.39 | $0.23 | 2100 |
| 2021-10-01 | 44.52 | $0.23 | 16000 |
| 2021-09-30 | 44.52 | $0.23 | 28090 |
| 2021-09-29 | 40.79 | $0.22 | 84000 |
| 2021-09-28 | 42.13 | $0.22 | 39800 |
| 2021-09-27 | 44.95 | $0.23 | 6596 |
| 2021-09-24 | 46.42 | $0.24 | 41000 |
| 2021-09-23 | 47.92 | $0.24 | 65973 |
| 2021-09-22 | 44.53 | $0.23 | 23500 |
| 2021-09-21 | 47.46 | $0.24 | 469854 |
| 2021-09-20 | 39.94 | $0.22 | 150169 |
| 2021-09-17 | 42.85 | $0.23 | 87893 |
| 2021-09-16 | 42.85 | $0.23 | 56160 |
| 2021-09-15 | 44.31 | $0.24 | 116500 |
| 2021-09-14 | 44.31 | $0.24 | 49914 |
| 2021-09-13 | 45.72 | $0.24 | 282750 |
| 2021-09-10 | 47.14 | $0.25 | 13006 |
| 2021-09-09 | 50.09 | $0.26 | 290843 |
| 2021-09-08 | 43.34 | $0.24 | 29010 |
| 2021-09-07 | 44.78 | $0.24 | 18500 |
| 2021-09-03 | 44.78 | $0.24 | 479990 |
| 2021-09-02 | 44.78 | $0.24 | 101500 |
| 2021-09-01 | 46.09 | $0.25 | 51270 |
| 2021-08-31 | 51.87 | $0.27 | 109000 |
| 2021-08-30 | 50.39 | $0.26 | 44490 |
| 2021-08-27 | 50.39 | $0.26 | 82003 |
| 2021-08-26 | 44.22 | $0.24 | 80668 |
| 2021-08-25 | 46.99 | $0.25 | 15000 |
| 2021-08-23 | 49.98 | $0.26 | 98099 |
| 2021-08-20 | 38.93 | $0.23 | 28100 |
| 2021-08-19 | 40.34 | $0.24 | 8000 |
| 2021-08-18 | 41.78 | $0.24 | 21100 |
| 2021-08-17 | 43.24 | $0.25 | 4600 |
| 2021-08-16 | 41.29 | $0.24 | 40000 |
| 2021-08-13 | 44.18 | $0.25 | 122518 |
| 2021-08-11 | 45.70 | $0.26 | 51500 |
| 2021-08-10 | 37.53 | $0.24 | 136400 |
| 2021-08-09 | 37.53 | $0.24 | 115300 |
| 2021-08-06 | 40.26 | $0.25 | 84000 |
| 2021-08-05 | 41.70 | $0.25 | 2000 |
| 2021-08-04 | 39.65 | $0.25 | 65100 |
| 2021-08-03 | 44.08 | $0.26 | 20560 |
| 2021-07-30 | 45.69 | $0.27 | 99100 |
| 2021-07-29 | 45.69 | $0.27 | 61800 |
| 2021-07-28 | 39.71 | $0.25 | 110557 |
| 2021-07-27 | 39.71 | $0.25 | 16000 |
| 2021-07-26 | 44.10 | $0.27 | 11490 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-20.00
2026-07-21
Close Price
$0.26
Vol: 26346
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -20.00 | $0.26 | 26346 |
| 2026-07-20 | -66.67 | $0.25 | 137700 |
| 2026-07-17 | -50.00 | $0.25 | 54303 |
| 2026-07-16 | -57.14 | $0.25 | 94000 |
| 2026-07-15 | -57.14 | $0.25 | 212801 |
| 2026-07-14 | -42.86 | $0.26 | 10700 |
| 2026-07-13 | -57.14 | $0.25 | 75500 |
| 2026-07-10 | -57.14 | $0.25 | 53100 |
| 2026-07-09 | -28.57 | $0.26 | 128709 |
| 2026-07-08 | -50.00 | $0.25 | 20100 |
| 2026-07-07 | -62.50 | $0.25 | 125100 |
| 2026-07-06 | -37.50 | $0.26 | 167341 |
| 2026-07-03 | -40.00 | $0.26 | 174502 |
| 2026-07-02 | -40.00 | $0.26 | 230000 |
| 2026-06-30 | -72.73 | $0.25 | 24700 |
| 2026-06-29 | -81.82 | $0.24 | 89400 |
| 2026-06-26 | -72.73 | $0.25 | 73720 |
| 2026-06-25 | -85.71 | $0.24 | 215700 |
| 2026-06-24 | -78.57 | $0.25 | 165712 |
| 2026-06-23 | -64.29 | $0.26 | 27905 |
| 2026-06-22 | -64.29 | $0.26 | 28500 |
| 2026-06-19 | -50.00 | $0.27 | 70546 |
| 2026-06-18 | -50.00 | $0.27 | 315000 |
| 2026-06-17 | -78.57 | $0.25 | 351334 |
| 2026-06-16 | -78.57 | $0.25 | 278100 |
| 2026-06-15 | -71.43 | $0.25 | 158600 |
| 2026-06-12 | -64.29 | $0.26 | 8500 |
| 2026-06-11 | -71.43 | $0.25 | 72500 |
| 2026-06-10 | -100.00 | $0.23 | 174208 |
| 2026-06-09 | -92.86 | $0.24 | 656200 |
| 2026-06-08 | -75.00 | $0.26 | 119900 |
| 2026-06-05 | -66.67 | $0.26 | 218827 |
| 2026-06-04 | -33.33 | $0.28 | 146200 |
| 2026-06-03 | -41.67 | $0.28 | 89400 |
| 2026-06-02 | -37.50 | $0.28 | 222828 |
| 2026-06-01 | -33.33 | $0.28 | 195049 |
| 2026-05-29 | -29.17 | $0.28 | 645121 |
| 2026-05-28 | -30.00 | $0.28 | 356000 |
| 2026-05-27 | -60.00 | $0.26 | 71900 |
| 2026-05-26 | -70.00 | $0.26 | 304634 |
| 2026-05-25 | -80.00 | $0.25 | 27700 |
| 2026-05-22 | -66.67 | $0.25 | 50600 |
| 2026-05-21 | -70.83 | $0.25 | 94311 |
| 2026-05-20 | -66.67 | $0.25 | 379910 |
| 2026-05-19 | -58.33 | $0.26 | 34800 |
| 2026-05-15 | -50.00 | $0.26 | 237900 |
| 2026-05-14 | -25.00 | $0.28 | 485335 |
| 2026-05-13 | 0.00 | $0.29 | 186600 |
| 2026-05-12 | 0.00 | $0.28 | 186929 |
| 2026-05-11 | 0.00 | $0.28 | 646700 |
| 2026-05-08 | 0.00 | $0.27 | 764100 |
| 2026-05-07 | -42.86 | $0.25 | 94800 |
| 2026-05-06 | -42.86 | $0.25 | 138130 |
| 2026-05-05 | -71.43 | $0.24 | 88000 |
| 2026-05-04 | -57.14 | $0.25 | 168000 |
| 2026-05-01 | -57.14 | $0.25 | 127200 |
| 2026-04-30 | -44.44 | $0.25 | 151200 |
| 2026-04-29 | -44.44 | $0.25 | 56106 |
| 2026-04-28 | -33.33 | $0.25 | 259000 |
| 2026-04-27 | -27.78 | $0.25 | 1.1M |
| 2026-04-24 | -37.50 | $0.25 | 114000 |
| 2026-04-23 | -62.50 | $0.24 | 212000 |
| 2026-04-22 | -50.00 | $0.24 | 58500 |
| 2026-04-21 | -44.44 | $0.24 | 122200 |
| 2026-04-20 | -45.45 | $0.24 | 249200 |
| 2026-04-17 | -33.33 | $0.24 | 320000 |
| 2026-04-16 | -20.83 | $0.25 | 70200 |
| 2026-04-15 | -25.00 | $0.25 | 198400 |
| 2026-04-14 | -50.00 | $0.24 | 165440 |
| 2026-04-13 | -57.14 | $0.23 | 30200 |
| 2026-04-10 | -56.25 | $0.24 | 69600 |
| 2026-04-09 | -70.00 | $0.23 | 113500 |
| 2026-04-08 | -70.00 | $0.23 | 243100 |
| 2026-04-07 | -70.00 | $0.23 | 71128 |
| 2026-04-06 | -65.00 | $0.24 | 72841 |
| 2026-04-02 | -60.00 | $0.24 | 70518 |
| 2026-04-01 | -70.00 | $0.23 | 47800 |
| 2026-03-31 | -60.00 | $0.24 | 762000 |
| 2026-03-30 | -80.00 | $0.22 | 130618 |
| 2026-03-27 | -67.50 | $0.23 | 795616 |
| 2026-03-26 | -75.00 | $0.23 | 264200 |
| 2026-03-25 | -55.00 | $0.25 | 134334 |
| 2026-03-24 | -60.00 | $0.24 | 1.0M |
| 2026-03-23 | -85.00 | $0.22 | 324400 |
| 2026-03-20 | -90.48 | $0.21 | 681500 |
| 2026-03-19 | -94.12 | $0.23 | 764700 |
| 2026-03-18 | -92.31 | $0.25 | 265335 |
| 2026-03-17 | -84.62 | $0.25 | 527347 |
| 2026-03-16 | -61.54 | $0.27 | 188300 |
| 2026-03-13 | -69.23 | $0.26 | 639900 |
| 2026-03-12 | -35.71 | $0.29 | 745001 |
| 2026-03-11 | -71.43 | $0.26 | 347034 |
| 2026-03-10 | -92.86 | $0.25 | 329715 |
| 2026-03-09 | -71.43 | $0.26 | 1.0M |
| 2026-03-06 | -83.33 | $0.26 | 522513 |
| 2026-03-05 | -90.91 | $0.26 | 390100 |
| 2026-03-04 | -90.00 | $0.27 | 331210 |
| 2026-03-03 | -90.00 | $0.27 | 559400 |
| 2026-03-02 | -80.00 | $0.27 | 1.3M |
| 2026-02-27 | -40.00 | $0.29 | 243000 |
| 2026-02-26 | -58.33 | $0.29 | 345000 |
| 2026-02-25 | -50.00 | $0.29 | 247818 |
| 2026-02-24 | -50.00 | $0.29 | 249107 |
| 2026-02-23 | -53.85 | $0.29 | 318109 |
| 2026-02-20 | -53.85 | $0.29 | 50000 |
| 2026-02-19 | -53.85 | $0.29 | 34203 |
| 2026-02-18 | -53.85 | $0.29 | 133700 |
| 2026-02-17 | -61.54 | $0.29 | 167525 |
| 2026-02-13 | -42.86 | $0.30 | 106914 |
| 2026-02-12 | -50.00 | $0.29 | 264524 |
| 2026-02-11 | -21.43 | $0.31 | 371448 |
| 2026-02-10 | -50.00 | $0.29 | 392500 |
| 2026-02-09 | -71.43 | $0.28 | 192200 |
| 2026-02-06 | -66.67 | $0.28 | 147300 |
| 2026-02-05 | -62.50 | $0.28 | 562411 |
| 2026-02-04 | -43.75 | $0.29 | 157046 |
| 2026-02-03 | -43.75 | $0.29 | 624100 |
| 2026-02-02 | -81.25 | $0.26 | 835120 |
| 2026-01-30 | -50.00 | $0.29 | 717500 |
| 2026-01-29 | -12.50 | $0.32 | 410700 |
| 2026-01-28 | -12.50 | $0.32 | 524749 |
| 2026-01-27 | -43.75 | $0.29 | 236424 |
| 2026-01-26 | -37.50 | $0.30 | 1.1M |
| 2026-01-23 | -5.88 | $0.29 | 852500 |
| 2026-01-22 | -11.11 | $0.29 | 194104 |
| 2026-01-21 | -27.78 | $0.27 | 970625 |
| 2026-01-20 | -7.69 | $0.27 | 639737 |
| 2026-01-19 | -7.69 | $0.27 | 419200 |
| 2026-01-16 | -15.38 | $0.26 | 305100 |
| 2026-01-15 | -7.69 | $0.27 | 82800 |
| 2026-01-14 | -15.38 | $0.26 | 52506 |
| 2026-01-13 | -23.08 | $0.26 | 415300 |
| 2026-01-12 | -23.08 | $0.26 | 172700 |
| 2026-01-09 | -38.46 | $0.25 | 148446 |
| 2026-01-08 | -30.77 | $0.25 | 310300 |
| 2026-01-07 | -30.77 | $0.25 | 110200 |
| 2026-01-06 | -15.38 | $0.26 | 497700 |
| 2026-01-05 | -23.08 | $0.26 | 561600 |
| 2026-01-02 | -15.38 | $0.26 | 336040 |
| 2025-12-31 | -30.77 | $0.25 | 391312 |
| 2025-12-30 | -23.08 | $0.26 | 537700 |
| 2025-12-29 | -23.08 | $0.26 | 1.5M |
| 2025-12-24 | -10.00 | $0.25 | 888600 |
| 2025-12-23 | -71.43 | $0.21 | 534942 |
| 2025-12-22 | -57.14 | $0.22 | 1.1M |
| 2025-12-19 | -28.57 | $0.23 | 209400 |
| 2025-12-18 | -28.57 | $0.23 | 240300 |
| 2025-12-17 | -14.29 | $0.23 | 497500 |
| 2025-12-16 | -50.00 | $0.22 | 263600 |
| 2025-12-15 | -37.50 | $0.23 | 135800 |
| 2025-12-12 | -50.00 | $0.22 | 159425 |
| 2025-12-11 | -55.56 | $0.22 | 427000 |
| 2025-12-10 | -44.44 | $0.22 | 64403 |
| 2025-12-09 | -44.44 | $0.22 | 398334 |
| 2025-12-08 | -44.44 | $0.22 | 114200 |
| 2025-12-05 | -33.33 | $0.23 | 143100 |
| 2025-12-04 | -33.33 | $0.23 | 346831 |
| 2025-12-03 | -44.44 | $0.22 | 809900 |
| 2025-12-02 | -33.33 | $0.23 | 165000 |
| 2025-12-01 | -33.33 | $0.23 | 960411 |
| 2025-11-28 | -41.67 | $0.22 | 145000 |
| 2025-11-27 | -66.67 | $0.20 | 420021 |
| 2025-11-26 | -58.33 | $0.21 | 373600 |
| 2025-11-25 | -46.15 | $0.21 | 607001 |
| 2025-11-24 | -38.46 | $0.22 | 219941 |
| 2025-11-21 | -23.08 | $0.23 | 101800 |
| 2025-11-20 | -23.08 | $0.23 | 270300 |
| 2025-11-19 | -3.85 | $0.24 | 231000 |
| 2025-11-18 | 0.00 | $0.24 | 588300 |
| 2025-11-17 | -9.09 | $0.23 | 464700 |
| 2025-11-14 | -60.00 | $0.20 | 937900 |
| 2025-11-13 | -40.00 | $0.21 | 836700 |
| 2025-11-12 | -20.00 | $0.22 | 1.1M |
| 2025-11-11 | -20.00 | $0.22 | 891948 |
| 2025-11-10 | -18.18 | $0.22 | 247900 |
| 2025-11-07 | -45.45 | $0.21 | 350233 |
| 2025-11-06 | -41.67 | $0.21 | 750100 |
| 2025-11-05 | -33.33 | $0.22 | 1.5M |
| 2025-11-04 | -41.67 | $0.21 | 1.2M |
| 2025-11-03 | -33.33 | $0.22 | 1.7M |
| 2025-10-31 | -91.67 | $0.18 | 1.6M |
| 2025-10-30 | -91.67 | $0.18 | 335728 |
| 2025-10-29 | -100.00 | $0.18 | 490400 |
| 2025-10-28 | -91.67 | $0.18 | 515300 |
| 2025-10-27 | -83.33 | $0.19 | 352000 |
| 2025-10-24 | -75.00 | $0.19 | 442344 |
| 2025-10-23 | -41.67 | $0.21 | 270900 |
| 2025-10-22 | -33.33 | $0.22 | 524645 |
| 2025-10-21 | -66.67 | $0.20 | 797700 |
| 2025-10-20 | -50.00 | $0.21 | 168200 |
| 2025-10-17 | -50.00 | $0.21 | 710600 |
| 2025-10-16 | -26.92 | $0.22 | 176300 |
| 2025-10-15 | -23.08 | $0.22 | 360103 |
| 2025-10-14 | -28.57 | $0.22 | 769520 |
| 2025-10-10 | -35.71 | $0.21 | 577000 |
| 2025-10-09 | -20.00 | $0.22 | 518700 |
| 2025-10-08 | 0.00 | $0.24 | 747300 |
| 2025-10-07 | -23.08 | $0.21 | 358700 |
| 2025-10-06 | -30.77 | $0.21 | 929100 |
| 2025-10-03 | -8.33 | $0.22 | 690400 |
| 2025-10-02 | -27.27 | $0.20 | 1.1M |
| 2025-10-01 | -22.22 | $0.19 | 508825 |
| 2025-09-30 | -44.44 | $0.18 | 407900 |
| 2025-09-29 | -33.33 | $0.19 | 207400 |
| 2025-09-26 | -22.22 | $0.19 | 97000 |
| 2025-09-25 | -20.00 | $0.19 | 83900 |
| 2025-09-24 | -30.00 | $0.19 | 435000 |
| 2025-09-23 | -20.00 | $0.19 | 1.2M |
| 2025-09-22 | -20.00 | $0.19 | 855425 |
| 2025-09-19 | -11.11 | $0.18 | 96897 |
| 2025-09-18 | -11.11 | $0.18 | 195000 |
| 2025-09-17 | -33.33 | $0.17 | 282500 |
| 2025-09-16 | -30.00 | $0.17 | 385907 |
| 2025-09-15 | -20.00 | $0.18 | 432333 |
| 2025-09-12 | -50.00 | $0.16 | 445446 |
| 2025-09-11 | -40.00 | $0.17 | 325220 |
| 2025-09-10 | -40.00 | $0.17 | 325000 |
| 2025-09-09 | -30.00 | $0.17 | 1.7M |
| 2025-09-08 | -30.00 | $0.17 | 2.2M |
| 2025-09-05 | -44.44 | $0.16 | 1.0M |
| 2025-09-04 | -44.44 | $0.16 | 222502 |
| 2025-09-03 | -44.44 | $0.16 | 828300 |
| 2025-09-02 | -44.44 | $0.16 | 304100 |
| 2025-08-29 | -36.36 | $0.16 | 485625 |
| 2025-08-28 | -36.36 | $0.16 | 430000 |
| 2025-08-27 | -36.36 | $0.16 | 610338 |
| 2025-08-26 | 0.00 | $0.17 | 260511 |
| 2025-08-25 | 0.00 | $0.16 | 222500 |
| 2025-08-22 | -28.57 | $0.15 | 315300 |
| 2025-08-21 | -42.86 | $0.15 | 61000 |
| 2025-08-20 | -57.14 | $0.14 | 18200 |
| 2025-08-19 | -62.50 | $0.14 | 207918 |
| 2025-08-18 | -22.22 | $0.15 | 103200 |
| 2025-08-15 | -20.00 | $0.15 | 42610 |
| 2025-08-14 | -30.00 | $0.15 | 10000 |
| 2025-08-13 | -20.00 | $0.15 | 85600 |
| 2025-08-12 | -20.00 | $0.15 | 116000 |
| 2025-08-11 | -40.00 | $0.14 | 282100 |
| 2025-08-08 | -30.00 | $0.15 | 160832 |
| 2025-08-07 | -20.00 | $0.15 | 300800 |
| 2025-08-06 | -10.00 | $0.16 | 225649 |
| 2025-08-05 | -20.00 | $0.15 | 1.0M |
| 2025-08-01 | -41.67 | $0.13 | 386000 |
| 2025-07-31 | -33.33 | $0.13 | 23000 |
| 2025-07-30 | -33.33 | $0.13 | 232700 |
| 2025-07-29 | -33.33 | $0.13 | 196900 |
| 2025-07-28 | -16.67 | $0.14 | 506000 |
| 2025-07-25 | -33.33 | $0.13 | 352620 |
| 2025-07-24 | -33.33 | $0.13 | 141500 |
| 2025-07-23 | 0.00 | $0.14 | 189605 |
| 2025-07-22 | 0.00 | $0.13 | 218010 |
| 2025-07-21 | -33.33 | $0.12 | 290500 |
| 2025-07-18 | -33.33 | $0.12 | 115000 |
| 2025-07-17 | -66.67 | $0.12 | 437200 |
| 2025-07-16 | -66.67 | $0.12 | 72500 |
| 2025-07-15 | -33.33 | $0.12 | 517100 |
| 2025-07-14 | 0.00 | $0.13 | 32000 |
| 2025-07-11 | -33.33 | $0.12 | 140000 |
| 2025-07-10 | -100.00 | $0.11 | 253500 |
| 2025-07-09 | -100.00 | $0.11 | 10500 |
| 2025-07-08 | -100.00 | $0.11 | 18500 |
| 2025-07-07 | -100.00 | $0.11 | 1000 |
| 2025-07-04 | -100.00 | $0.11 | 500 |
| 2025-07-03 | -33.33 | $0.12 | — |
| 2025-07-02 | -66.67 | $0.12 | 3533 |
| 2025-06-30 | -66.67 | $0.12 | 15200 |
| 2025-06-27 | -50.00 | $0.12 | 68000 |
| 2025-06-26 | -50.00 | $0.12 | 30000 |
| 2025-06-25 | -25.00 | $0.12 | — |
| 2025-06-24 | -50.00 | $0.12 | 2500 |
| 2025-06-23 | -50.00 | $0.12 | 89000 |
| 2025-06-20 | -50.00 | $0.12 | 21542 |
| 2025-06-19 | -40.00 | $0.12 | 45000 |
| 2025-06-18 | 0.00 | $0.12 | 27500 |
| 2025-06-17 | 0.00 | $0.12 | 55500 |
| 2025-06-16 | 0.00 | $0.12 | 88545 |
| 2025-06-13 | 0.00 | $0.12 | 134000 |
| 2025-06-12 | -25.00 | $0.12 | 7000 |
| 2025-06-11 | -25.00 | $0.12 | 57000 |
| 2025-06-10 | -25.00 | $0.12 | 30000 |
| 2025-06-09 | -50.00 | $0.11 | 104500 |
| 2025-06-06 | -25.00 | $0.12 | 244000 |
| 2025-06-05 | -25.00 | $0.12 | 71000 |
| 2025-06-04 | -25.00 | $0.12 | 205000 |
| 2025-06-03 | -25.00 | $0.12 | 131700 |
| 2025-06-02 | -50.00 | $0.11 | 198000 |
| 2025-05-30 | -25.00 | $0.12 | 116000 |
| 2025-05-29 | 0.00 | $0.12 | 231500 |
| 2025-05-28 | -25.00 | $0.12 | 111545 |
| 2025-05-27 | -50.00 | $0.11 | 1500 |
| 2025-05-26 | -50.00 | $0.11 | 189000 |
| 2025-05-23 | -100.00 | $0.10 | 68500 |
| 2025-05-22 | -75.00 | $0.11 | 118300 |
| 2025-05-21 | -100.00 | $0.10 | — |
| 2025-05-20 | -100.00 | $0.10 | 646000 |
| 2025-05-16 | -75.00 | $0.11 | 42000 |
| 2025-05-15 | -100.00 | $0.10 | 279500 |
| 2025-05-14 | -80.00 | $0.11 | 31500 |
| 2025-05-13 | -60.00 | $0.11 | 111800 |
| 2025-05-12 | -60.00 | $0.11 | 218128 |
| 2025-05-09 | -20.00 | $0.12 | — |
| 2025-05-08 | -20.00 | $0.12 | 159500 |
| 2025-05-07 | -33.33 | $0.12 | 133745 |
| 2025-05-06 | -33.33 | $0.12 | 706700 |
| 2025-05-05 | -33.33 | $0.12 | 267010 |
| 2025-05-02 | -83.33 | $0.10 | 40000 |
| 2025-05-01 | -83.33 | $0.10 | 695300 |
| 2025-04-30 | -66.67 | $0.11 | 136500 |
| 2025-04-29 | -50.00 | $0.11 | 220000 |
| 2025-04-28 | -66.67 | $0.11 | 168000 |
| 2025-04-25 | -66.67 | $0.11 | 218000 |
| 2025-04-24 | -66.67 | $0.11 | 226500 |
| 2025-04-23 | -50.00 | $0.11 | 191000 |
| 2025-04-22 | -50.00 | $0.11 | 67100 |
| 2025-04-21 | -66.67 | $0.11 | 43223 |
| 2025-04-17 | -33.33 | $0.12 | 117300 |
| 2025-04-16 | -33.33 | $0.12 | 331723 |
| 2025-04-15 | -50.00 | $0.11 | 50219 |
| 2025-04-14 | -50.00 | $0.11 | 133100 |
| 2025-04-11 | -50.00 | $0.11 | 578800 |
| 2025-04-10 | -66.67 | $0.11 | 84700 |
| 2025-04-09 | -83.33 | $0.10 | 664018 |
| 2025-04-08 | -100.00 | $0.10 | 17200 |
| 2025-04-07 | -80.00 | $0.11 | 139649 |
| 2025-04-04 | -80.00 | $0.11 | 155936 |
| 2025-04-03 | -80.00 | $0.11 | 174000 |
| 2025-04-02 | -40.00 | $0.12 | 63646 |
| 2025-04-01 | -40.00 | $0.12 | 12000 |
| 2025-03-31 | -40.00 | $0.12 | 89800 |
| 2025-03-28 | -40.00 | $0.12 | 387100 |
| 2025-03-27 | -40.00 | $0.12 | 106000 |
| 2025-03-26 | -20.00 | $0.12 | 15400 |
| 2025-03-25 | -20.00 | $0.12 | 361106 |
| 2025-03-24 | 0.00 | $0.13 | 232800 |
| 2025-03-21 | 0.00 | $0.13 | 374431 |
| 2025-03-20 | -20.00 | $0.12 | 1.2M |
| 2025-03-19 | -80.00 | $0.11 | 115200 |
| 2025-03-18 | -83.33 | $0.11 | 56100 |
| 2025-03-17 | -100.00 | $0.10 | 112000 |
| 2025-03-14 | -100.00 | $0.10 | 31600 |
| 2025-03-13 | -66.67 | $0.11 | — |
| 2025-03-12 | -83.33 | $0.11 | 602000 |
| 2025-03-11 | -83.33 | $0.11 | 105500 |
| 2025-03-10 | -66.67 | $0.11 | — |
| 2025-03-07 | -83.33 | $0.11 | 17300 |
| 2025-03-06 | -66.67 | $0.11 | 648500 |
| 2025-03-05 | -100.00 | $0.10 | 46600 |
| 2025-03-04 | -100.00 | $0.10 | 72000 |
| 2025-03-03 | -100.00 | $0.10 | 65000 |
| 2025-02-28 | -83.33 | $0.11 | 49000 |
| 2025-02-27 | -83.33 | $0.11 | 9500 |
| 2025-02-26 | -50.00 | $0.11 | — |
| 2025-02-25 | -40.00 | $0.11 | 203500 |
| 2025-02-24 | -30.00 | $0.12 | 318500 |
| 2025-02-21 | -30.00 | $0.12 | 97000 |
| 2025-02-20 | -10.00 | $0.13 | 51500 |
| 2025-02-19 | 0.00 | $0.13 | 136600 |
| 2025-02-18 | 0.00 | $0.13 | 82400 |
| 2025-02-14 | -10.00 | $0.13 | 161500 |
| 2025-02-13 | -10.00 | $0.13 | 177200 |
| 2025-02-12 | 0.00 | $0.13 | 536410 |
| 2025-02-11 | -25.00 | $0.11 | 324500 |
| 2025-02-10 | -25.00 | $0.11 | 639200 |
| 2025-02-07 | 0.00 | $0.11 | 239320 |
| 2025-02-06 | -33.33 | $0.10 | 10000 |
| 2025-02-05 | -33.33 | $0.10 | 122010 |
| 2025-02-04 | -33.33 | $0.10 | 444900 |
| 2025-02-03 | -16.67 | $0.11 | 298200 |
| 2025-01-31 | -33.33 | $0.10 | 451000 |
| 2025-01-30 | -33.33 | $0.10 | 72500 |
| 2025-01-29 | -33.33 | $0.10 | 938200 |
| 2025-01-28 | -66.67 | $0.09 | 122000 |
| 2025-01-27 | -66.67 | $0.09 | 54000 |
| 2025-01-24 | -83.33 | $0.09 | 228000 |
| 2025-01-23 | -83.33 | $0.09 | 26900 |
| 2025-01-22 | -57.14 | $0.09 | 168400 |
| 2025-01-21 | -57.14 | $0.09 | 15000 |
| 2025-01-20 | -57.14 | $0.09 | 83000 |
| 2025-01-17 | -28.57 | $0.10 | — |
| 2025-01-16 | -42.86 | $0.10 | 39700 |
| 2025-01-15 | -28.57 | $0.10 | 545500 |
| 2025-01-14 | -16.67 | $0.10 | 7500 |
| 2025-01-13 | -33.33 | $0.10 | 440000 |
| 2025-01-10 | -50.00 | $0.09 | 390600 |
| 2025-01-09 | -50.00 | $0.09 | 12000 |
| 2025-01-08 | -66.67 | $0.09 | 1000 |
| 2025-01-07 | -50.00 | $0.09 | — |
| 2025-01-06 | -66.67 | $0.09 | 65200 |
| 2025-01-03 | -50.00 | $0.09 | 111111 |
| 2025-01-02 | -50.00 | $0.09 | 185500 |
| 2024-12-31 | -83.33 | $0.08 | 2000 |
| 2024-12-30 | -83.33 | $0.08 | 20000 |
| 2024-12-27 | -83.33 | $0.08 | 59000 |
| 2024-12-24 | -66.67 | $0.09 | 40000 |
| 2024-12-23 | -83.33 | $0.08 | 631500 |
| 2024-12-20 | -80.00 | $0.09 | 206100 |
| 2024-12-19 | -80.00 | $0.09 | 518000 |
| 2024-12-18 | -60.00 | $0.09 | 118500 |
| 2024-12-17 | -40.00 | $0.10 | 341000 |
| 2024-12-16 | -20.00 | $0.10 | 53000 |
| 2024-12-13 | -20.00 | $0.10 | 254000 |
| 2024-12-12 | -20.00 | $0.10 | 450000 |
| 2024-12-11 | -100.00 | $0.08 | 437600 |
| 2024-12-10 | -80.00 | $0.09 | 33300 |
| 2024-12-09 | -60.00 | $0.09 | 74000 |
| 2024-12-06 | -60.00 | $0.09 | 35000 |
| 2024-12-05 | -83.33 | $0.09 | 342000 |
| 2024-12-04 | -85.71 | $0.09 | 97000 |
| 2024-12-03 | -85.71 | $0.09 | 815500 |
| 2024-12-02 | -100.00 | $0.08 | 605300 |
| 2024-11-29 | -100.00 | $0.09 | 51820 |
| 2024-11-28 | -100.00 | $0.09 | 11000 |
| 2024-11-27 | -100.00 | $0.09 | 249000 |
| 2024-11-26 | -88.89 | $0.10 | 12000 |
| 2024-11-25 | -77.78 | $0.10 | 194500 |
| 2024-11-22 | -77.78 | $0.10 | 220500 |
| 2024-11-21 | -88.89 | $0.10 | 180413 |
| 2024-11-20 | -77.78 | $0.10 | 1.0M |
| 2024-11-19 | -77.78 | $0.10 | 25000 |
| 2024-11-18 | -88.89 | $0.10 | 122500 |
| 2024-11-15 | -77.78 | $0.10 | 430200 |
| 2024-11-14 | -80.00 | $0.10 | 230000 |
| 2024-11-13 | -80.00 | $0.10 | 151612 |
| 2024-11-12 | -72.73 | $0.10 | 295000 |
| 2024-11-11 | -63.64 | $0.10 | 110500 |
| 2024-11-08 | -50.00 | $0.11 | 94800 |
| 2024-11-07 | -50.00 | $0.11 | 41500 |
| 2024-11-06 | -50.00 | $0.11 | 584839 |
| 2024-11-05 | -41.67 | $0.11 | 523602 |
| 2024-11-04 | -33.33 | $0.12 | 76719 |
| 2024-11-01 | -25.00 | $0.12 | 46200 |
| 2024-10-31 | -25.00 | $0.12 | 308900 |
| 2024-10-30 | -16.67 | $0.13 | 952300 |
| 2024-10-29 | -18.18 | $0.12 | 532800 |
| 2024-10-28 | -10.00 | $0.12 | 429814 |
| 2024-10-25 | -12.50 | $0.11 | 61000 |
| 2024-10-24 | -33.33 | $0.10 | 306300 |
| 2024-10-23 | -33.33 | $0.10 | 271845 |
| 2024-10-22 | -33.33 | $0.10 | 225900 |
| 2024-10-21 | -11.11 | $0.11 | 849023 |
| 2024-10-18 | -33.33 | $0.10 | 2.9M |
| 2024-10-17 | -28.57 | $0.09 | 228621 |
| 2024-10-16 | -14.29 | $0.09 | 980300 |
| 2024-10-15 | -14.29 | $0.09 | 248132 |
| 2024-10-11 | -28.57 | $0.08 | 154500 |
| 2024-10-10 | -28.57 | $0.08 | 301500 |
| 2024-10-09 | -12.50 | $0.09 | 54000 |
| 2024-10-08 | -25.00 | $0.08 | 63000 |
| 2024-10-07 | -25.00 | $0.08 | 208126 |
| 2024-10-04 | -25.00 | $0.08 | 42500 |
| 2024-10-03 | -25.00 | $0.08 | 409400 |
| 2024-10-02 | 0.00 | $0.09 | 45834 |
| 2024-10-01 | -12.50 | $0.09 | 315800 |
| 2024-09-30 | 0.00 | $0.09 | 317900 |
| 2024-09-27 | 0.00 | $0.09 | 1.3M |
| 2024-09-26 | -46.67 | $0.07 | 595015 |
| 2024-09-25 | -33.33 | $0.08 | 92000 |
| 2024-09-24 | -33.33 | $0.08 | 845300 |
| 2024-09-23 | -6.67 | $0.09 | 679400 |
| 2024-09-20 | 0.00 | $0.08 | 1.4M |
| 2024-09-19 | 0.00 | $0.07 | 835500 |
| 2024-09-18 | -33.33 | $0.06 | — |
| 2024-09-17 | -66.67 | $0.06 | 524616 |
| 2024-09-16 | 0.00 | $0.07 | 583302 |
| 2024-09-13 | 0.00 | $0.06 | 125214 |
| 2024-09-12 | -50.00 | $0.06 | 364840 |
| 2024-09-11 | -50.00 | $0.06 | 253500 |
| 2024-09-10 | -50.00 | $0.06 | 30000 |
| 2024-09-09 | -50.00 | $0.06 | 142300 |
| 2024-09-06 | 0.00 | $0.06 | 160000 |
| 2024-09-05 | 0.00 | $0.06 | 121000 |
| 2024-09-04 | 0.00 | $0.06 | 195000 |
| 2024-09-03 | 0.00 | $0.06 | 161000 |
| 2024-08-30 | 0.00 | $0.06 | 150000 |
| 2024-08-29 | -50.00 | $0.06 | 303000 |
| 2024-08-28 | -50.00 | $0.06 | 231000 |
| 2024-08-27 | -50.00 | $0.06 | 343000 |
| 2024-08-26 | -50.00 | $0.06 | 231000 |
| 2024-08-23 | -50.00 | $0.06 | 130000 |
| 2024-08-22 | -50.00 | $0.06 | 1.1M |
| 2024-08-21 | -50.00 | $0.06 | 58500 |
| 2024-08-20 | -50.00 | $0.06 | 467000 |
| 2024-08-19 | -50.00 | $0.06 | 253000 |
| 2024-08-16 | -75.00 | $0.06 | 209600 |
| 2024-08-15 | -75.00 | $0.06 | 315000 |
| 2024-08-14 | -100.00 | $0.05 | 10000 |
| 2024-08-13 | -100.00 | $0.05 | 189725 |
| 2024-08-12 | -75.00 | $0.06 | 176500 |
| 2024-08-09 | -100.00 | $0.05 | 473500 |
| 2024-08-08 | -100.00 | $0.05 | — |
| 2024-08-07 | -100.00 | $0.05 | 86500 |
| 2024-08-06 | -100.00 | $0.05 | 219900 |
| 2024-08-02 | -75.00 | $0.06 | 82000 |
| 2024-08-01 | -75.00 | $0.06 | 301700 |
| 2024-07-31 | -75.00 | $0.06 | 975400 |
| 2024-07-30 | -100.00 | $0.06 | 534428 |
| 2024-07-29 | -100.00 | $0.06 | 63500 |
| 2024-07-26 | -66.67 | $0.06 | 267428 |
| 2024-07-25 | -100.00 | $0.06 | 152400 |
| 2024-07-24 | -100.00 | $0.06 | 605300 |
| 2024-07-23 | 0.00 | $0.07 | — |
| 2024-07-22 | -50.00 | $0.07 | 243000 |
| 2024-07-19 | -100.00 | $0.06 | 50000 |
| 2024-07-18 | -50.00 | $0.07 | 29250 |
| 2024-07-17 | -50.00 | $0.07 | 18000 |
| 2024-07-16 | -50.00 | $0.07 | 84800 |
| 2024-07-15 | -50.00 | $0.07 | 177675 |
| 2024-07-12 | -100.00 | $0.06 | 13000 |
| 2024-07-11 | -100.00 | $0.06 | 820000 |
| 2024-07-10 | -50.00 | $0.07 | 371000 |
| 2024-07-09 | -100.00 | $0.06 | 88000 |
| 2024-07-08 | -66.67 | $0.07 | 30000 |
| 2024-07-05 | -66.67 | $0.07 | 20000 |
| 2024-07-04 | -100.00 | $0.06 | 38000 |
| 2024-07-03 | -66.67 | $0.07 | 526500 |
| 2024-07-02 | -66.67 | $0.07 | 557650 |
| 2024-06-28 | -33.33 | $0.07 | 57000 |
| 2024-06-27 | -33.33 | $0.07 | 253000 |
| 2024-06-26 | -100.00 | $0.06 | 20707 |
| 2024-06-25 | -100.00 | $0.06 | 45000 |
| 2024-06-24 | -100.00 | $0.06 | 14000 |
| 2024-06-21 | -100.00 | $0.06 | 169800 |
| 2024-06-20 | -100.00 | $0.06 | 301500 |
| 2024-06-19 | -100.00 | $0.07 | 6000 |
| 2024-06-18 | -100.00 | $0.07 | 5151 |
| 2024-06-17 | -100.00 | $0.07 | 65000 |
| 2024-06-14 | -66.67 | $0.07 | 2000 |
| 2024-06-13 | -100.00 | $0.07 | 31000 |
| 2024-06-12 | -100.00 | $0.07 | 45320 |
| 2024-06-11 | -66.67 | $0.07 | 157000 |
| 2024-06-10 | -66.67 | $0.07 | 472000 |
| 2024-06-07 | -100.00 | $0.07 | 770428 |
| 2024-06-06 | -100.00 | $0.07 | 303000 |
| 2024-06-05 | -100.00 | $0.07 | 169000 |
| 2024-06-04 | -100.00 | $0.07 | 25000 |
| 2024-06-03 | -50.00 | $0.08 | 10026 |
| 2024-05-31 | -100.00 | $0.07 | 343015 |
| 2024-05-30 | -100.00 | $0.07 | 10000 |
| 2024-05-29 | -50.00 | $0.08 | 27000 |
| 2024-05-28 | -50.00 | $0.08 | 44000 |
| 2024-05-27 | -50.00 | $0.08 | 61866 |
| 2024-05-24 | -50.00 | $0.08 | 122400 |
| 2024-05-23 | -50.00 | $0.08 | 54000 |
| 2024-05-22 | -50.00 | $0.08 | 153000 |
| 2024-05-21 | -50.00 | $0.08 | 92052 |
| 2024-05-17 | 0.00 | $0.08 | 463500 |
| 2024-05-16 | 0.00 | $0.08 | 396000 |
| 2024-05-15 | -100.00 | $0.07 | 270700 |
| 2024-05-14 | -50.00 | $0.08 | 175917 |
| 2024-05-13 | -50.00 | $0.08 | 185500 |
| 2024-05-10 | -66.67 | $0.08 | 174000 |
| 2024-05-09 | -75.00 | $0.08 | 222504 |
| 2024-05-08 | -75.00 | $0.08 | 267478 |
| 2024-05-07 | -75.00 | $0.08 | 50000 |
| 2024-05-06 | -80.00 | $0.08 | 27000 |
| 2024-05-03 | -80.00 | $0.08 | 352430 |
| 2024-05-02 | -100.00 | $0.07 | 277333 |
| 2024-05-01 | -100.00 | $0.07 | 986200 |
| 2024-04-30 | -100.00 | $0.07 | 1.9M |
| 2024-04-29 | -100.00 | $0.07 | 2.0M |
| 2024-04-26 | -100.00 | $0.07 | 137000 |
| 2024-04-25 | -80.00 | $0.08 | 10000 |
| 2024-04-24 | -80.00 | $0.08 | 106000 |
| 2024-04-23 | -100.00 | $0.07 | 63000 |
| 2024-04-22 | -80.00 | $0.08 | 197421 |
| 2024-04-19 | -80.00 | $0.08 | 246000 |
| 2024-04-18 | -80.00 | $0.08 | 264000 |
| 2024-04-17 | -60.00 | $0.08 | 132986 |
| 2024-04-16 | -60.00 | $0.08 | 1.4M |
| 2024-04-15 | -75.00 | $0.08 | 191250 |
| 2024-04-12 | -75.00 | $0.08 | 1.0M |
| 2024-04-11 | -50.00 | $0.09 | 586000 |
| 2024-04-10 | -50.00 | $0.09 | 5000 |
| 2024-04-09 | -25.00 | $0.09 | 124850 |
| 2024-04-08 | 0.00 | $0.10 | 306822 |
| 2024-04-05 | -25.00 | $0.09 | 288000 |
| 2024-04-04 | -75.00 | $0.08 | 310900 |
| 2024-04-03 | -50.00 | $0.09 | 1.3M |
| 2024-04-02 | -75.00 | $0.08 | 464328 |
| 2024-04-01 | -60.00 | $0.08 | 54663 |
| 2024-03-28 | -50.00 | $0.08 | 181000 |
| 2024-03-27 | -50.00 | $0.08 | 200596 |
| 2024-03-26 | -50.00 | $0.08 | 48000 |
| 2024-03-25 | -50.00 | $0.08 | 92062 |
| 2024-03-22 | -33.33 | $0.09 | 84692 |
| 2024-03-21 | -33.33 | $0.09 | 791367 |
| 2024-03-20 | -50.00 | $0.08 | 795418 |
| 2024-03-19 | -66.67 | $0.08 | 489000 |
| 2024-03-18 | -50.00 | $0.08 | 202000 |
| 2024-03-14 | -50.00 | $0.08 | 168000 |
| 2024-03-13 | -50.00 | $0.08 | 80000 |
| 2024-03-12 | -33.33 | $0.09 | 125700 |
| 2024-03-11 | -28.57 | $0.09 | 372590 |
| 2024-03-08 | -57.14 | $0.08 | 2300 |
| 2024-03-07 | -57.14 | $0.08 | 35062 |
| 2024-03-06 | -42.86 | $0.09 | 57050 |
| 2024-03-05 | -57.14 | $0.08 | 1.1M |
| 2024-03-04 | -71.43 | $0.08 | 199000 |
| 2024-03-01 | -71.43 | $0.08 | 455700 |
| 2024-02-29 | -100.00 | $0.07 | 480850 |
| 2024-02-28 | -100.00 | $0.07 | 287900 |
| 2024-02-27 | -80.00 | $0.08 | 151895 |
| 2024-02-26 | -80.00 | $0.08 | 629000 |
| 2024-02-23 | -80.00 | $0.08 | 254650 |
| 2024-02-22 | -80.00 | $0.08 | 104035 |
| 2024-02-21 | -80.00 | $0.08 | 419418 |
| 2024-02-20 | -80.00 | $0.08 | 79075 |
| 2024-02-16 | -60.00 | $0.09 | 54000 |
| 2024-02-15 | -60.00 | $0.09 | 1000 |
| 2024-02-14 | -40.00 | $0.09 | — |
| 2024-02-13 | -40.00 | $0.09 | 4000 |
| 2024-02-12 | -60.00 | $0.09 | 72100 |
| 2024-02-09 | 0.00 | $0.10 | 111000 |
| 2024-02-08 | -25.00 | $0.09 | 65000 |
| 2024-02-07 | -25.00 | $0.09 | 68000 |
| 2024-02-06 | -25.00 | $0.09 | 80000 |
| 2024-02-05 | -25.00 | $0.09 | 41556 |
| 2024-02-02 | -25.00 | $0.09 | 203000 |
| 2024-02-01 | -25.00 | $0.09 | 132000 |
| 2024-01-31 | -25.00 | $0.09 | 239500 |
| 2024-01-30 | -20.00 | $0.10 | 585477 |
| 2024-01-29 | -100.00 | $0.08 | 40056 |
| 2024-01-26 | -80.00 | $0.08 | 262000 |
| 2024-01-25 | -80.00 | $0.08 | 65500 |
| 2024-01-24 | -80.00 | $0.08 | — |
| 2024-01-23 | -83.33 | $0.08 | 4000 |
| 2024-01-22 | -83.33 | $0.08 | 63201 |
| 2024-01-19 | -85.71 | $0.08 | 257842 |
| 2024-01-18 | -85.71 | $0.08 | 219000 |
| 2024-01-17 | -100.00 | $0.08 | 121250 |
| 2024-01-16 | -100.00 | $0.08 | 77500 |
| 2024-01-15 | -100.00 | $0.08 | 121481 |
| 2024-01-12 | -83.33 | $0.09 | 36550 |
| 2024-01-11 | -83.33 | $0.09 | 26150 |
| 2024-01-10 | -83.33 | $0.09 | 243550 |
| 2024-01-05 | -75.00 | $0.10 | 235000 |
| 2024-01-04 | -75.00 | $0.10 | 129300 |
| 2024-01-03 | -100.00 | $0.09 | 48700 |
| 2024-01-02 | -83.33 | $0.10 | 11450 |
| 2023-12-29 | -83.33 | $0.10 | 126000 |
| 2023-12-28 | -83.33 | $0.10 | 183200 |
| 2023-12-27 | -62.50 | $0.10 | 265000 |
| 2023-12-22 | -55.56 | $0.10 | 90000 |
| 2023-12-21 | -55.56 | $0.10 | 9500 |
| 2023-12-20 | -55.56 | $0.10 | 387800 |
| 2023-12-19 | -33.33 | $0.11 | 74374 |
| 2023-12-18 | -33.33 | $0.11 | 71999 |
| 2023-12-15 | -44.44 | $0.10 | 33500 |
| 2023-12-14 | -33.33 | $0.11 | 119500 |
| 2023-12-13 | -33.33 | $0.11 | 596070 |
| 2023-12-12 | -33.33 | $0.11 | 25000 |
| 2023-12-11 | -55.56 | $0.10 | 76500 |
| 2023-12-08 | -55.56 | $0.10 | 60475 |
| 2023-12-07 | -33.33 | $0.11 | 417400 |
| 2023-12-06 | -33.33 | $0.11 | 28650 |
| 2023-12-05 | -33.33 | $0.11 | 37500 |
| 2023-12-04 | -33.33 | $0.11 | 351440 |
| 2023-12-01 | -33.33 | $0.11 | 206007 |
| 2023-11-30 | -12.50 | $0.11 | 834859 |
| 2023-11-29 | 0.00 | $0.09 | 53003 |
| 2023-11-28 | 0.00 | $0.09 | 427500 |
| 2023-11-27 | -100.00 | $0.08 | 543000 |
| 2023-11-24 | -66.67 | $0.08 | 27000 |
| 2023-11-23 | -100.00 | $0.08 | 18000 |
| 2023-11-22 | -66.67 | $0.08 | 1300 |
| 2023-11-21 | -66.67 | $0.08 | 8000 |
| 2023-11-20 | -100.00 | $0.08 | 158000 |
| 2023-11-17 | -85.71 | $0.08 | 8000 |
| 2023-11-16 | -85.71 | $0.08 | 123000 |
| 2023-11-15 | -75.00 | $0.08 | 1150 |
| 2023-11-14 | -75.00 | $0.08 | 50000 |
| 2023-11-13 | -75.00 | $0.08 | 297000 |
| 2023-11-10 | -75.00 | $0.08 | 5000 |
| 2023-11-08 | -75.00 | $0.08 | 40000 |
| 2023-11-07 | -75.00 | $0.08 | 87000 |
| 2023-11-06 | -75.00 | $0.08 | 250650 |
| 2023-11-03 | -50.00 | $0.08 | 22150 |
| 2023-11-02 | -50.00 | $0.08 | 20000 |
| 2023-11-01 | -50.00 | $0.08 | 24000 |
| 2023-10-31 | -25.00 | $0.09 | 40656 |
| 2023-10-30 | 0.00 | $0.09 | 42022 |
| 2023-10-27 | 0.00 | $0.09 | 115000 |
| 2023-10-26 | -33.33 | $0.08 | 10000 |
| 2023-10-25 | 0.00 | $0.09 | 2000 |
| 2023-10-24 | -33.33 | $0.08 | 15268 |
| 2023-10-20 | -33.33 | $0.08 | 185150 |
| 2023-10-19 | -66.67 | $0.08 | 131400 |
| 2023-10-18 | -66.67 | $0.08 | 30000 |
| 2023-10-17 | -100.00 | $0.07 | 20200 |
| 2023-10-16 | -66.67 | $0.08 | 78840 |
| 2023-10-13 | -66.67 | $0.08 | 590000 |
| 2023-10-12 | -100.00 | $0.07 | 213000 |
| 2023-10-11 | -66.67 | $0.08 | 252000 |
| 2023-10-10 | -33.33 | $0.08 | 73005 |
| 2023-10-06 | -33.33 | $0.08 | 38500 |
| 2023-10-05 | -33.33 | $0.08 | 17100 |
| 2023-10-04 | -33.33 | $0.08 | 39000 |
| 2023-10-03 | -100.00 | $0.07 | 296674 |
| 2023-10-02 | -75.00 | $0.08 | 278000 |
| 2023-09-29 | -80.00 | $0.08 | 356042 |
| 2023-09-28 | -80.00 | $0.08 | 161400 |
| 2023-09-27 | -75.00 | $0.08 | 15000 |
| 2023-09-26 | -75.00 | $0.08 | 100600 |
| 2023-09-25 | -80.00 | $0.08 | 107060 |
| 2023-09-22 | -80.00 | $0.08 | 131300 |
| 2023-09-21 | -80.00 | $0.08 | 93000 |
| 2023-09-20 | -60.00 | $0.09 | 20350 |
| 2023-09-19 | -80.00 | $0.08 | 12650 |
| 2023-09-18 | -80.00 | $0.08 | 81901 |
| 2023-09-15 | -80.00 | $0.08 | 66000 |
| 2023-09-14 | -80.00 | $0.08 | 89000 |
| 2023-09-13 | -80.00 | $0.08 | 663750 |
| 2023-09-12 | -100.00 | $0.08 | 10100 |
| 2023-09-11 | -80.00 | $0.08 | 182000 |
| 2023-09-07 | -60.00 | $0.09 | 26800 |
| 2023-09-06 | -60.00 | $0.09 | 15000 |
| 2023-09-05 | -60.00 | $0.09 | 96100 |
| 2023-09-01 | -40.00 | $0.09 | 15500 |
| 2023-08-31 | -40.00 | $0.09 | 23667 |
| 2023-08-30 | -20.00 | $0.10 | 130000 |
| 2023-08-29 | -40.00 | $0.09 | 46000 |
| 2023-08-28 | -40.00 | $0.09 | 64150 |
| 2023-08-25 | -20.00 | $0.10 | 88650 |
| 2023-08-24 | -40.00 | $0.09 | 10750 |
| 2023-08-23 | -40.00 | $0.09 | 108000 |
| 2023-08-22 | -33.33 | $0.09 | 36225 |
| 2023-08-21 | -66.67 | $0.08 | 274000 |
| 2023-08-17 | -50.00 | $0.09 | 14100 |
| 2023-08-16 | -50.00 | $0.09 | 374100 |
| 2023-08-15 | -66.67 | $0.08 | 85300 |
| 2023-08-14 | -66.67 | $0.08 | 80150 |
| 2023-08-11 | -50.00 | $0.09 | 170036 |
| 2023-08-10 | -50.00 | $0.09 | 123100 |
| 2023-08-09 | -33.33 | $0.09 | 51800 |
| 2023-08-08 | -16.67 | $0.10 | 299842 |
| 2023-08-04 | 0.00 | $0.10 | 281500 |
| 2023-08-03 | -25.00 | $0.09 | 286000 |
| 2023-08-02 | -50.00 | $0.08 | 77100 |
| 2023-08-01 | -50.00 | $0.08 | 211000 |
| 2023-07-31 | -60.00 | $0.08 | 16594 |
| 2023-07-28 | -40.00 | $0.09 | 126000 |
| 2023-07-27 | -40.00 | $0.09 | 57642 |
| 2023-07-26 | -50.00 | $0.09 | 181400 |
| 2023-07-25 | -50.00 | $0.09 | 324000 |
| 2023-07-24 | -66.67 | $0.08 | 584200 |
| 2023-07-21 | -100.00 | $0.07 | 201000 |
| 2023-07-20 | -100.00 | $0.07 | 85700 |
| 2023-07-19 | -100.00 | $0.07 | 659897 |
| 2023-07-17 | -100.00 | $0.07 | 517000 |
| 2023-07-14 | -88.89 | $0.08 | 111045 |
| 2023-07-13 | -100.00 | $0.07 | 395002 |
| 2023-07-12 | -88.89 | $0.08 | 980980 |
| 2023-07-11 | -100.00 | $0.07 | 337500 |
| 2023-07-10 | -100.00 | $0.07 | 223550 |
| 2023-07-07 | -88.89 | $0.08 | 657651 |
| 2023-07-06 | -94.44 | $0.07 | 812300 |
| 2023-07-05 | -100.00 | $0.08 | 564550 |
| 2023-07-04 | -100.00 | $0.09 | 383750 |
| 2023-06-30 | -80.00 | $0.10 | 19000 |
| 2023-06-28 | -100.00 | $0.09 | 14000 |
| 2023-06-27 | -100.00 | $0.09 | 17000 |
| 2023-06-26 | -100.00 | $0.09 | 214500 |
| 2023-06-23 | -83.33 | $0.10 | 302000 |
| 2023-06-22 | -83.33 | $0.10 | 884000 |
| 2023-06-21 | -20.00 | $0.12 | 232000 |
| 2023-06-20 | -100.00 | $0.10 | 93100 |
| 2023-06-19 | -83.33 | $0.10 | 2850 |
| 2023-06-16 | -83.33 | $0.10 | 19500 |
| 2023-06-15 | -66.67 | $0.11 | 35150 |
| 2023-06-14 | -100.00 | $0.10 | 93500 |
| 2023-06-13 | -83.33 | $0.11 | 35935 |
| 2023-06-12 | -100.00 | $0.11 | 25600 |
| 2023-06-08 | -100.00 | $0.11 | 68500 |
| 2023-06-07 | -80.00 | $0.11 | 9950 |
| 2023-06-06 | -83.33 | $0.11 | 109335 |
| 2023-06-05 | -100.00 | $0.11 | 39090 |
| 2023-06-02 | -100.00 | $0.11 | 129377 |
| 2023-06-01 | -92.31 | $0.11 | 44833 |
| 2023-05-31 | -100.00 | $0.11 | 20350 |
| 2023-05-30 | -100.00 | $0.11 | 63000 |
| 2023-05-29 | -92.31 | $0.11 | 54000 |
| 2023-05-26 | -92.31 | $0.11 | 97500 |
| 2023-05-25 | -92.31 | $0.11 | 42500 |
| 2023-05-24 | -83.33 | $0.12 | 41500 |
| 2023-05-23 | -75.00 | $0.13 | 5000 |
| 2023-05-19 | -75.00 | $0.13 | 92000 |
| 2023-05-18 | -75.00 | $0.13 | 21200 |
| 2023-05-17 | -83.33 | $0.12 | 6750 |
| 2023-05-16 | -75.00 | $0.13 | 4950 |
| 2023-05-15 | -75.00 | $0.13 | 40000 |
| 2023-05-12 | -66.67 | $0.13 | 612499 |
| 2023-05-11 | -100.00 | $0.11 | 108270 |
| 2023-05-10 | -100.00 | $0.12 | 183355 |
| 2023-05-09 | -100.00 | $0.12 | 111100 |
| 2023-05-08 | -72.73 | $0.14 | 161000 |
| 2023-05-05 | -50.00 | $0.15 | 153000 |
| 2023-05-04 | -46.15 | $0.15 | 584500 |
| 2023-05-03 | -46.15 | $0.15 | 180600 |
| 2023-05-02 | -76.92 | $0.13 | 11000 |
| 2023-05-01 | -71.43 | $0.13 | 25103 |
| 2023-04-28 | -57.14 | $0.14 | 16500 |
| 2023-04-27 | -53.33 | $0.14 | 1000 |
| 2023-04-25 | -46.67 | $0.14 | 4350 |
| 2023-04-24 | -53.33 | $0.14 | 49141 |
| 2023-04-21 | -46.67 | $0.14 | 104433 |
| 2023-04-20 | -60.00 | $0.13 | 15000 |
| 2023-04-19 | -60.00 | $0.13 | 52000 |
| 2023-04-18 | -60.00 | $0.13 | 89865 |
| 2023-04-17 | -46.67 | $0.14 | 201571 |
| 2023-04-14 | -46.67 | $0.14 | 223500 |
| 2023-04-13 | -40.00 | $0.15 | 1.1M |
| 2023-04-12 | 0.00 | $0.14 | 193800 |
| 2023-04-11 | 0.00 | $0.12 | 88220 |
| 2023-04-10 | 0.00 | $0.12 | 13500 |
| 2023-04-06 | -10.00 | $0.12 | 92928 |
| 2023-04-05 | 0.00 | $0.12 | 229462 |
| 2023-04-04 | 0.00 | $0.11 | 70045 |
| 2023-04-03 | 0.00 | $0.11 | 26000 |
| 2023-03-31 | -33.33 | $0.11 | 50000 |
| 2023-03-30 | -33.33 | $0.11 | 230828 |
| 2023-03-29 | 0.00 | $0.11 | 136277 |
| 2023-03-28 | -33.33 | $0.11 | 37550 |
| 2023-03-27 | -66.67 | $0.10 | 91589 |
| 2023-03-24 | -66.67 | $0.10 | 80000 |
| 2023-03-23 | -66.67 | $0.10 | 55500 |
| 2023-03-22 | -66.67 | $0.10 | 39000 |
| 2023-03-21 | -75.00 | $0.10 | 209358 |
| 2023-03-20 | -50.00 | $0.11 | 156000 |
| 2023-03-17 | -50.00 | $0.11 | 165350 |
| 2023-03-16 | -75.00 | $0.10 | 35500 |
| 2023-03-15 | -75.00 | $0.10 | 211000 |
| 2023-03-14 | -25.00 | $0.11 | 26748 |
| 2023-03-13 | -50.00 | $0.11 | 56000 |
| 2023-03-10 | -25.00 | $0.11 | 103000 |
| 2023-03-09 | -100.00 | $0.10 | 7500 |
| 2023-03-07 | -100.00 | $0.10 | 135500 |
| 2023-03-06 | -100.00 | $0.10 | 45021 |
| 2023-03-03 | -75.00 | $0.11 | 146303 |
| 2023-03-02 | -80.00 | $0.11 | 6500 |
| 2023-03-01 | -100.00 | $0.10 | 38000 |
| 2023-02-28 | -100.00 | $0.10 | 11500 |
| 2023-02-27 | -100.00 | $0.10 | 68000 |
| 2023-02-24 | -100.00 | $0.10 | 75350 |
| 2023-02-23 | -100.00 | $0.10 | 6000 |
| 2023-02-22 | -80.00 | $0.11 | 45500 |
| 2023-02-21 | -100.00 | $0.11 | 92258 |
| 2023-02-17 | -50.00 | $0.12 | 18000 |
| 2023-02-15 | -75.00 | $0.11 | 27900 |
| 2023-02-14 | -40.00 | $0.12 | 85200 |
| 2023-02-13 | -60.00 | $0.11 | 36500 |
| 2023-02-10 | -80.00 | $0.11 | 58529 |
| 2023-02-09 | -80.00 | $0.11 | 109900 |
| 2023-02-08 | -50.00 | $0.11 | 64575 |
| 2023-02-07 | -57.14 | $0.11 | 27650 |
| 2023-02-06 | -28.57 | $0.12 | 42575 |
| 2023-02-03 | -42.86 | $0.11 | 260228 |
| 2023-02-02 | -28.57 | $0.12 | 57650 |
| 2023-02-01 | 0.00 | $0.13 | 210050 |
| 2023-01-31 | -28.57 | $0.12 | 5000 |
| 2023-01-30 | -14.29 | $0.12 | 54100 |
| 2023-01-27 | -42.86 | $0.11 | 28074 |
| 2023-01-26 | -57.14 | $0.11 | 106000 |
| 2023-01-25 | -28.57 | $0.12 | 190050 |
| 2023-01-24 | -14.29 | $0.12 | 130500 |
| 2023-01-23 | -42.86 | $0.11 | 72000 |
| 2023-01-20 | -14.29 | $0.12 | 57086 |
| 2023-01-19 | -42.86 | $0.11 | 119210 |
| 2023-01-18 | 0.00 | $0.11 | 95150 |
| 2023-01-17 | -25.00 | $0.10 | 56500 |
| 2023-01-16 | -25.00 | $0.10 | 69945 |
| 2023-01-13 | -25.00 | $0.10 | 102300 |
| 2023-01-12 | 0.00 | $0.11 | 136306 |
| 2023-01-11 | -75.00 | $0.09 | 35000 |
| 2023-01-10 | -25.00 | $0.10 | 29000 |
| 2023-01-09 | -25.00 | $0.10 | 52000 |
| 2023-01-06 | -25.00 | $0.10 | 45500 |
| 2023-01-05 | 0.00 | $0.11 | 123500 |
| 2023-01-04 | -50.00 | $0.10 | 55321 |
| 2023-01-03 | -50.00 | $0.10 | 38001 |
| 2022-12-29 | 0.00 | $0.10 | 110000 |
| 2022-12-28 | 0.00 | $0.10 | 28500 |
| 2022-12-23 | 0.00 | $0.10 | 119000 |
| 2022-12-22 | -50.00 | $0.09 | 50500 |
| 2022-12-21 | -66.67 | $0.09 | 8000 |
| 2022-12-20 | -66.67 | $0.09 | 25000 |
| 2022-12-19 | -66.67 | $0.09 | 11000 |
| 2022-12-16 | -75.00 | $0.09 | 82984 |
| 2022-12-15 | -100.00 | $0.09 | 3000 |
| 2022-12-14 | -100.00 | $0.09 | 71000 |
| 2022-12-13 | -75.00 | $0.09 | 47150 |
| 2022-12-12 | -75.00 | $0.09 | 98000 |
| 2022-12-09 | -75.00 | $0.09 | 39150 |
| 2022-12-08 | -40.00 | $0.10 | 131500 |
| 2022-12-07 | -40.00 | $0.10 | 39300 |
| 2022-12-06 | -50.00 | $0.09 | 16420 |
| 2022-12-05 | -50.00 | $0.09 | 17836 |
| 2022-12-02 | -50.00 | $0.09 | 5000 |
| 2022-12-01 | -50.00 | $0.09 | 149150 |
| 2022-11-29 | -50.00 | $0.09 | 94650 |
| 2022-11-28 | -66.67 | $0.09 | 67510 |
| 2022-11-24 | -50.00 | $0.09 | 15000 |
| 2022-11-23 | -33.33 | $0.10 | 55906 |
| 2022-11-22 | -16.67 | $0.10 | 14000 |
| 2022-11-21 | -33.33 | $0.10 | 84450 |
| 2022-11-17 | -33.33 | $0.10 | 62000 |
| 2022-11-16 | 0.00 | $0.11 | 95500 |
| 2022-11-15 | 0.00 | $0.10 | 67350 |
| 2022-11-14 | -40.00 | $0.09 | 69558 |
| 2022-11-11 | -20.00 | $0.10 | 90550 |
| 2022-11-10 | -40.00 | $0.09 | 79000 |
| 2022-11-09 | -60.00 | $0.09 | 103500 |
| 2022-11-08 | -60.00 | $0.09 | 96100 |
| 2022-11-07 | -80.00 | $0.08 | 61150 |
| 2022-11-04 | -80.00 | $0.08 | 291400 |
| 2022-11-03 | -100.00 | $0.08 | 235000 |
| 2022-11-02 | -100.00 | $0.08 | 179000 |
| 2022-11-01 | -100.00 | $0.08 | 297760 |
| 2022-10-31 | -100.00 | $0.08 | 229000 |
| 2022-10-28 | -25.00 | $0.10 | 36850 |
| 2022-10-27 | -25.00 | $0.10 | 122000 |
| 2022-10-26 | -25.00 | $0.10 | 152000 |
| 2022-10-25 | -100.00 | $0.08 | 14100 |
| 2022-10-24 | -75.00 | $0.09 | 193100 |
| 2022-10-21 | -50.00 | $0.09 | 79000 |
| 2022-10-20 | -50.00 | $0.09 | 96100 |
| 2022-10-19 | -75.00 | $0.09 | 70650 |
| 2022-10-18 | 0.00 | $0.10 | 29500 |
| 2022-10-14 | -25.00 | $0.10 | 61000 |
| 2022-10-13 | -50.00 | $0.09 | 1150 |
| 2022-10-12 | -50.00 | $0.09 | 10100 |
| 2022-10-07 | -40.00 | $0.10 | 23065 |
| 2022-10-06 | -66.67 | $0.09 | 46200 |
| 2022-10-05 | -50.00 | $0.10 | 47150 |
| 2022-10-04 | -50.00 | $0.10 | 36150 |
| 2022-10-03 | -66.67 | $0.09 | 86000 |
| 2022-09-30 | -83.33 | $0.09 | 96700 |
| 2022-09-29 | -100.00 | $0.08 | 105221 |
| 2022-09-28 | -83.33 | $0.09 | 124000 |
| 2022-09-27 | -100.00 | $0.09 | 82000 |
| 2022-09-26 | -100.00 | $0.09 | 50050 |
| 2022-09-23 | -100.00 | $0.09 | 146750 |
| 2022-09-22 | -75.00 | $0.10 | 47500 |
| 2022-09-21 | -75.00 | $0.10 | 78500 |
| 2022-09-20 | -100.00 | $0.09 | 73700 |
| 2022-09-19 | -66.67 | $0.10 | 47500 |
| 2022-09-16 | -66.67 | $0.10 | 10775 |
| 2022-09-15 | -100.00 | $0.10 | 66650 |
| 2022-09-14 | -100.00 | $0.10 | 42650 |
| 2022-09-12 | -100.00 | $0.10 | 152500 |
| 2022-09-09 | -75.00 | $0.10 | 67150 |
| 2022-09-08 | -25.00 | $0.11 | 137150 |
| 2022-09-07 | -25.00 | $0.11 | 157050 |
| 2022-09-06 | -50.00 | $0.11 | 25250 |
| 2022-09-02 | -75.00 | $0.10 | 62500 |
| 2022-09-01 | -75.00 | $0.10 | 6000 |
| 2022-08-31 | -75.00 | $0.10 | 40150 |
| 2022-08-30 | -75.00 | $0.10 | 62060 |
| 2022-08-29 | -50.00 | $0.11 | 8650 |
| 2022-08-26 | -50.00 | $0.11 | 137150 |
| 2022-08-25 | -50.00 | $0.11 | 39000 |
| 2022-08-24 | -75.00 | $0.10 | 4650 |
| 2022-08-22 | -75.00 | $0.10 | 2000 |
| 2022-08-17 | -50.00 | $0.11 | 10000 |
| 2022-08-16 | -75.00 | $0.10 | 15000 |
| 2022-08-15 | -60.00 | $0.10 | 77000 |
| 2022-08-12 | -40.00 | $0.11 | 58500 |
| 2022-08-11 | -40.00 | $0.11 | 30000 |
| 2022-08-10 | -40.00 | $0.11 | 23000 |
| 2022-08-08 | -20.00 | $0.11 | 86645 |
| 2022-08-04 | -20.00 | $0.11 | 7650 |
| 2022-08-03 | -20.00 | $0.11 | 4200 |
| 2022-08-02 | -40.00 | $0.11 | 206227 |
| 2022-07-29 | -60.00 | $0.10 | 117200 |
| 2022-07-28 | -60.00 | $0.10 | 88000 |
| 2022-07-27 | -60.00 | $0.10 | 4150 |
| 2022-07-26 | -60.00 | $0.10 | 133700 |
| 2022-07-25 | -60.00 | $0.10 | 123530 |
| 2022-07-22 | -60.00 | $0.10 | 70924 |
| 2022-07-21 | 0.00 | $0.12 | 54000 |
| 2022-07-20 | -20.00 | $0.11 | 41650 |
| 2022-07-19 | -33.33 | $0.11 | 83200 |
| 2022-07-18 | -33.33 | $0.11 | 27000 |
| 2022-07-15 | -83.33 | $0.10 | 114000 |
| 2022-07-14 | -85.71 | $0.10 | 42800 |
| 2022-07-13 | -100.00 | $0.10 | 93950 |
| 2022-07-12 | -100.00 | $0.10 | 36100 |
| 2022-07-11 | -100.00 | $0.10 | 114600 |
| 2022-07-08 | -100.00 | $0.10 | 91000 |
| 2022-07-07 | -71.43 | $0.11 | 25500 |
| 2022-07-06 | -71.43 | $0.11 | 60478 |
| 2022-07-05 | -71.43 | $0.11 | 150400 |
| 2022-07-04 | -75.00 | $0.11 | 9500 |
| 2022-06-30 | -70.00 | $0.12 | 40134 |
| 2022-06-29 | -80.00 | $0.11 | 212900 |
| 2022-06-28 | -80.00 | $0.11 | 56750 |
| 2022-06-27 | -80.00 | $0.11 | 195700 |
| 2022-06-24 | -90.00 | $0.11 | 155075 |
| 2022-06-23 | -90.00 | $0.11 | 186330 |
| 2022-06-22 | -100.00 | $0.11 | 113143 |
| 2022-06-21 | -100.00 | $0.11 | 456300 |
| 2022-06-20 | -100.00 | $0.12 | 166843 |
| 2022-06-17 | -100.00 | $0.12 | 47699 |
| 2022-06-16 | -100.00 | $0.12 | 283301 |
| 2022-06-15 | -77.78 | $0.13 | 80750 |
| 2022-06-14 | -66.67 | $0.13 | 50185 |
| 2022-06-13 | -77.78 | $0.13 | 45500 |
| 2022-06-10 | -66.67 | $0.13 | 144000 |
| 2022-06-09 | -77.78 | $0.13 | 169550 |
| 2022-06-08 | -66.67 | $0.13 | 98500 |
| 2022-06-07 | -66.67 | $0.13 | 227500 |
| 2022-06-06 | -66.67 | $0.13 | 471850 |
| 2022-06-03 | -33.33 | $0.15 | 440730 |
| 2022-06-02 | -33.33 | $0.15 | 184850 |
| 2022-06-01 | -33.33 | $0.15 | 69000 |
| 2022-05-31 | -55.56 | $0.14 | 350058 |
| 2022-05-30 | -22.22 | $0.15 | 66000 |
| 2022-05-27 | -22.22 | $0.15 | 305900 |
| 2022-05-26 | -44.44 | $0.14 | 263300 |
| 2022-05-25 | -55.56 | $0.14 | 213340 |
| 2022-05-24 | -11.11 | $0.16 | 364446 |
| 2022-05-20 | -14.29 | $0.15 | 270500 |
| 2022-05-19 | 0.00 | $0.15 | 644600 |
| 2022-05-18 | -83.33 | $0.12 | 80200 |
| 2022-05-17 | -100.00 | $0.12 | 61000 |
| 2022-05-16 | -85.71 | $0.12 | 19620 |
| 2022-05-13 | -85.71 | $0.12 | 14356 |
| 2022-05-12 | -85.71 | $0.12 | 56500 |
| 2022-05-11 | -100.00 | $0.12 | 163100 |
| 2022-05-10 | -100.00 | $0.12 | 97850 |
| 2022-05-09 | -66.67 | $0.13 | 240325 |
| 2022-05-06 | -80.00 | $0.13 | 10000 |
| 2022-05-05 | -100.00 | $0.13 | 42000 |
| 2022-05-04 | -80.00 | $0.13 | 2294 |
| 2022-05-03 | -80.00 | $0.13 | 16000 |
| 2022-05-02 | -100.00 | $0.13 | 86270 |
| 2022-04-29 | -100.00 | $0.13 | 55000 |
| 2022-04-28 | -100.00 | $0.13 | 99500 |
| 2022-04-27 | -100.00 | $0.13 | 80850 |
| 2022-04-26 | -100.00 | $0.14 | 123565 |
| 2022-04-25 | -66.67 | $0.14 | 153500 |
| 2022-04-22 | -75.00 | $0.14 | 263065 |
| 2022-04-21 | -50.00 | $0.15 | 113902 |
| 2022-04-20 | -50.00 | $0.15 | 146035 |
| 2022-04-19 | -50.00 | $0.15 | 12500 |
| 2022-04-18 | -50.00 | $0.15 | 17095 |
| 2022-04-14 | -50.00 | $0.15 | 64000 |
| 2022-04-13 | -25.00 | $0.15 | 15100 |
| 2022-04-12 | -40.00 | $0.15 | 46741 |
| 2022-04-11 | -50.00 | $0.15 | 199967 |
| 2022-04-08 | -50.00 | $0.15 | 138311 |
| 2022-04-07 | -83.33 | $0.14 | 76143 |
| 2022-04-06 | -83.33 | $0.14 | 126500 |
| 2022-04-05 | -66.67 | $0.14 | 103236 |
| 2022-04-04 | -66.67 | $0.14 | 333300 |
| 2022-04-01 | -66.67 | $0.14 | 224000 |
| 2022-03-31 | -66.67 | $0.14 | 24500 |
| 2022-03-30 | -50.00 | $0.15 | 30515 |
| 2022-03-29 | -66.67 | $0.14 | 92500 |
| 2022-03-28 | -50.00 | $0.15 | 26525 |
| 2022-03-25 | -50.00 | $0.15 | 20005 |
| 2022-03-24 | -33.33 | $0.15 | 40900 |
| 2022-03-23 | -16.67 | $0.16 | 216251 |
| 2022-03-22 | -33.33 | $0.15 | 141190 |
| 2022-03-21 | -50.00 | $0.15 | 49000 |
| 2022-03-18 | -66.67 | $0.14 | 58500 |
| 2022-03-17 | -66.67 | $0.14 | 426405 |
| 2022-03-16 | -83.33 | $0.14 | 2.0M |
| 2022-03-15 | -50.00 | $0.15 | 86250 |
| 2022-03-14 | -33.33 | $0.15 | 226000 |
| 2022-03-11 | -16.67 | $0.16 | 53100 |
| 2022-03-10 | -16.67 | $0.16 | 361500 |
| 2022-03-09 | -20.00 | $0.15 | 280341 |
| 2022-03-08 | -33.33 | $0.15 | 1.2M |
| 2022-03-07 | -66.67 | $0.14 | 557360 |
| 2022-03-04 | -50.00 | $0.15 | 448100 |
| 2022-03-03 | -83.33 | $0.14 | 160900 |
| 2022-03-02 | -83.33 | $0.14 | 655042 |
| 2022-03-01 | -66.67 | $0.14 | 1.2M |
| 2022-02-28 | -83.33 | $0.14 | 288820 |
| 2022-02-25 | -100.00 | $0.13 | 580822 |
| 2022-02-24 | -66.67 | $0.14 | 476100 |
| 2022-02-23 | -83.33 | $0.14 | 137540 |
| 2022-02-22 | -83.33 | $0.14 | 236889 |
| 2022-02-18 | -87.50 | $0.14 | 1.3M |
| 2022-02-17 | -100.00 | $0.14 | 545300 |
| 2022-02-16 | -100.00 | $0.14 | 672000 |
| 2022-02-15 | -100.00 | $0.14 | 1.1M |
| 2022-02-14 | -83.33 | $0.15 | 432866 |
| 2022-02-11 | -83.33 | $0.15 | 367860 |
| 2022-02-10 | -79.17 | $0.15 | 99500 |
| 2022-02-09 | -79.17 | $0.15 | 126020 |
| 2022-02-08 | -75.00 | $0.16 | 151057 |
| 2022-02-07 | -75.00 | $0.16 | 54096 |
| 2022-02-04 | -83.33 | $0.15 | 45000 |
| 2022-02-03 | -83.33 | $0.15 | 212160 |
| 2022-02-02 | -90.91 | $0.15 | 139077 |
| 2022-02-01 | -100.00 | $0.15 | 348500 |
| 2022-01-31 | -100.00 | $0.15 | 106300 |
| 2022-01-28 | -100.00 | $0.15 | 218661 |
| 2022-01-27 | -91.67 | $0.16 | 53001 |
| 2022-01-26 | -83.33 | $0.16 | 239000 |
| 2022-01-25 | -100.00 | $0.15 | 126950 |
| 2022-01-24 | -100.00 | $0.16 | 546476 |
| 2022-01-21 | -80.00 | $0.17 | 358294 |
| 2022-01-20 | -60.00 | $0.18 | 749766 |
| 2022-01-19 | -70.00 | $0.18 | 283100 |
| 2022-01-18 | -90.00 | $0.17 | 614150 |
| 2022-01-17 | -66.67 | $0.17 | 133890 |
| 2022-01-14 | -66.67 | $0.17 | 610150 |
| 2022-01-13 | -66.67 | $0.17 | 439000 |
| 2022-01-12 | -66.67 | $0.17 | 134900 |
| 2022-01-11 | -75.00 | $0.17 | 873447 |
| 2022-01-10 | -58.33 | $0.18 | 266500 |
| 2022-01-07 | -58.33 | $0.18 | 493500 |
| 2022-01-06 | -50.00 | $0.18 | 445211 |
| 2022-01-05 | -35.71 | $0.19 | 478250 |
| 2022-01-04 | -12.50 | $0.20 | 327898 |
| 2021-12-31 | -12.50 | $0.20 | 340450 |
| 2021-12-30 | -6.67 | $0.20 | 460400 |
| 2021-12-29 | -30.00 | $0.17 | 51900 |
| 2021-12-23 | -10.00 | $0.18 | 40000 |
| 2021-12-22 | 0.00 | $0.18 | 116650 |
| 2021-12-21 | 0.00 | $0.18 | 33500 |
| 2021-12-20 | 0.00 | $0.18 | 125500 |
| 2021-12-17 | -11.11 | $0.17 | 48000 |
| 2021-12-16 | -22.22 | $0.17 | 26500 |
| 2021-12-15 | -55.56 | $0.15 | 219977 |
| 2021-12-14 | -50.00 | $0.16 | 66200 |
| 2021-12-13 | -36.36 | $0.17 | 58471 |
| 2021-12-10 | -33.33 | $0.17 | 49039 |
| 2021-12-09 | -33.33 | $0.17 | 59500 |
| 2021-12-08 | -41.67 | $0.17 | 525263 |
| 2021-12-07 | -58.33 | $0.16 | 174600 |
| 2021-12-06 | -58.33 | $0.16 | 193000 |
| 2021-12-03 | -86.67 | $0.14 | 120096 |
| 2021-12-02 | -87.50 | $0.14 | 257558 |
| 2021-12-01 | -100.00 | $0.14 | 412800 |
| 2021-11-30 | -100.00 | $0.15 | 344000 |
| 2021-11-29 | -100.00 | $0.15 | 272274 |
| 2021-11-26 | -100.00 | $0.15 | 844683 |
| 2021-11-25 | -90.00 | $0.17 | 242120 |
| 2021-11-24 | -90.91 | $0.17 | 327500 |
| 2021-11-23 | -92.31 | $0.17 | 507500 |
| 2021-11-22 | -100.00 | $0.17 | 318869 |
| 2021-11-19 | -92.31 | $0.18 | 556200 |
| 2021-11-18 | -93.33 | $0.18 | 397000 |
| 2021-11-17 | -93.33 | $0.18 | 939677 |
| 2021-11-16 | -100.00 | $0.18 | 281555 |
| 2021-11-15 | -100.00 | $0.18 | 490010 |
| 2021-11-12 | -92.31 | $0.19 | 284000 |
| 2021-11-11 | -100.00 | $0.18 | 776777 |
| 2021-11-10 | -85.71 | $0.19 | 653000 |
| 2021-11-09 | -85.71 | $0.19 | 388778 |
| 2021-11-08 | -85.71 | $0.19 | 194648 |
| 2021-11-05 | -78.57 | $0.20 | 315528 |
| 2021-11-04 | -64.29 | $0.21 | 455646 |
| 2021-11-03 | -100.00 | $0.18 | 264058 |
| 2021-11-02 | -91.67 | $0.20 | 143200 |
| 2021-11-01 | -90.91 | $0.20 | 512036 |
| 2021-10-29 | -88.89 | $0.21 | 103090 |
| 2021-10-28 | -66.67 | $0.22 | 146000 |
| 2021-10-27 | -66.67 | $0.22 | 182151 |
| 2021-10-26 | -85.71 | $0.22 | 217550 |
| 2021-10-25 | -57.14 | $0.23 | 40092 |
| 2021-10-22 | -57.14 | $0.23 | 160507 |
| 2021-10-21 | -57.14 | $0.23 | 135500 |
| 2021-10-20 | -42.86 | $0.24 | 98502 |
| 2021-10-19 | -42.86 | $0.24 | 30000 |
| 2021-10-18 | -12.50 | $0.25 | 120000 |
| 2021-10-15 | -40.00 | $0.24 | 52650 |
| 2021-10-14 | -50.00 | $0.24 | 116500 |
| 2021-10-13 | -50.00 | $0.24 | 70500 |
| 2021-10-12 | -80.00 | $0.22 | 54814 |
| 2021-10-08 | -50.00 | $0.24 | 222650 |
| 2021-10-07 | -50.00 | $0.24 | 165340 |
| 2021-10-06 | -90.00 | $0.22 | 87500 |
| 2021-10-05 | -80.00 | $0.22 | 17096 |
| 2021-10-04 | -60.00 | $0.23 | 2100 |
| 2021-10-01 | -70.00 | $0.23 | 16000 |
| 2021-09-30 | -70.00 | $0.23 | 28090 |
| 2021-09-29 | -91.67 | $0.22 | 84000 |
| 2021-09-28 | -83.33 | $0.22 | 39800 |
| 2021-09-27 | -66.67 | $0.23 | 6596 |
| 2021-09-24 | -58.33 | $0.24 | 41000 |
| 2021-09-23 | -50.00 | $0.24 | 65973 |
| 2021-09-22 | -66.67 | $0.23 | 23500 |
| 2021-09-21 | -50.00 | $0.24 | 469854 |
| 2021-09-20 | -83.33 | $0.22 | 150169 |
| 2021-09-17 | -100.00 | $0.23 | 87893 |
| 2021-09-16 | -100.00 | $0.23 | 56160 |
| 2021-09-15 | -87.50 | $0.24 | 116500 |
| 2021-09-14 | -87.50 | $0.24 | 49914 |
| 2021-09-13 | -75.00 | $0.24 | 282750 |
| 2021-09-10 | -62.50 | $0.25 | 13006 |
| 2021-09-09 | -37.50 | $0.26 | 290843 |
| 2021-09-08 | -87.50 | $0.24 | 29010 |
| 2021-09-07 | -75.00 | $0.24 | 18500 |
| 2021-09-03 | -75.00 | $0.24 | 479990 |
| 2021-09-02 | -75.00 | $0.24 | 101500 |
| 2021-09-01 | -62.50 | $0.25 | 51270 |
| 2021-08-31 | -12.50 | $0.27 | 109000 |
| 2021-08-30 | -25.00 | $0.26 | 44490 |
| 2021-08-27 | -25.00 | $0.26 | 82003 |
| 2021-08-26 | -75.00 | $0.24 | 80668 |
| 2021-08-25 | -50.00 | $0.25 | 15000 |
| 2021-08-23 | -25.00 | $0.26 | 98099 |
| 2021-08-20 | -100.00 | $0.23 | 28100 |
| 2021-08-19 | -87.50 | $0.24 | 8000 |
| 2021-08-18 | -75.00 | $0.24 | 21100 |
| 2021-08-17 | -62.50 | $0.25 | 4600 |
| 2021-08-16 | -75.00 | $0.24 | 40000 |
| 2021-08-13 | -50.00 | $0.25 | 122518 |
| 2021-08-11 | -37.50 | $0.26 | 51500 |
| 2021-08-10 | -87.50 | $0.24 | 136400 |
| 2021-08-09 | -87.50 | $0.24 | 115300 |
| 2021-08-06 | -62.50 | $0.25 | 84000 |
| 2021-08-05 | -50.00 | $0.25 | 2000 |
| 2021-08-04 | -62.50 | $0.25 | 65100 |
| 2021-08-03 | -25.00 | $0.26 | 20560 |
| 2021-07-30 | -12.50 | $0.27 | 99100 |
| 2021-07-29 | -12.50 | $0.27 | 61800 |
| 2021-07-28 | -50.00 | $0.25 | 110557 |
| 2021-07-27 | -50.00 | $0.25 | 16000 |
| 2021-07-26 | -30.00 | $0.27 | 11490 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.78
2026-07-21
Close Price
$0.26
Vol: 26346Average Directional Index - Detailed Analysis
Minimum
7.48
Average
17.80
Maximum
51.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.78 | $0.26 | 26346 |
| 2026-07-20 | 9.14 | $0.25 | 137700 |
| 2026-07-17 | 9.25 | $0.25 | 54303 |
| 2026-07-16 | 9.37 | $0.25 | 94000 |
| 2026-07-15 | 9.49 | $0.25 | 212801 |
| 2026-07-14 | 9.62 | $0.26 | 10700 |
| 2026-07-13 | 9.81 | $0.25 | 75500 |
| 2026-07-10 | 10.25 | $0.25 | 53100 |
| 2026-07-09 | 10.70 | $0.26 | 128709 |
| 2026-07-08 | 10.95 | $0.25 | 20100 |
| 2026-07-07 | 11.40 | $0.25 | 125100 |
| 2026-07-06 | 11.87 | $0.26 | 167341 |
| 2026-07-03 | 12.40 | $0.26 | 174502 |
| 2026-07-02 | 12.50 | $0.26 | 230000 |
| 2026-06-30 | 12.60 | $0.25 | 24700 |
| 2026-06-29 | 13.19 | $0.24 | 89400 |
| 2026-06-26 | 13.80 | $0.25 | 73720 |
| 2026-06-25 | 14.23 | $0.24 | 215700 |
| 2026-06-24 | 14.88 | $0.25 | 165712 |
| 2026-06-23 | 15.55 | $0.26 | 27905 |
| 2026-06-22 | 16.03 | $0.26 | 28500 |
| 2026-06-19 | 16.31 | $0.27 | 70546 |
| 2026-06-18 | 16.37 | $0.27 | 315000 |
| 2026-06-17 | 16.44 | $0.25 | 351334 |
| 2026-06-16 | 17.05 | $0.25 | 278100 |
| 2026-06-15 | 17.69 | $0.25 | 158600 |
| 2026-06-12 | 17.93 | $0.26 | 8500 |
| 2026-06-11 | 18.56 | $0.25 | 72500 |
| 2026-06-10 | 19.41 | $0.23 | 174208 |
| 2026-06-09 | 20.14 | $0.24 | 656200 |
| 2026-06-08 | 20.90 | $0.26 | 119900 |
| 2026-06-05 | 21.17 | $0.26 | 218827 |
| 2026-06-04 | 21.46 | $0.28 | 146200 |
| 2026-06-03 | 20.92 | $0.28 | 89400 |
| 2026-06-02 | 20.02 | $0.28 | 222828 |
| 2026-06-01 | 19.08 | $0.28 | 195049 |
| 2026-05-29 | 18.09 | $0.28 | 645121 |
| 2026-05-28 | 16.90 | $0.28 | 356000 |
| 2026-05-27 | 16.39 | $0.26 | 71900 |
| 2026-05-26 | 16.46 | $0.26 | 304634 |
| 2026-05-25 | 16.76 | $0.25 | 27700 |
| 2026-05-22 | 17.33 | $0.25 | 50600 |
| 2026-05-21 | 17.92 | $0.25 | 94311 |
| 2026-05-20 | 18.12 | $0.25 | 379910 |
| 2026-05-19 | 18.56 | $0.26 | 34800 |
| 2026-05-15 | 18.74 | $0.26 | 237900 |
| 2026-05-14 | 18.61 | $0.28 | 485335 |
| 2026-05-13 | 17.81 | $0.29 | 186600 |
| 2026-05-12 | 16.97 | $0.28 | 186929 |
| 2026-05-11 | 15.73 | $0.28 | 646700 |
| 2026-05-08 | 14.42 | $0.27 | 764100 |
| 2026-05-07 | 13.36 | $0.25 | 94800 |
| 2026-05-06 | 12.80 | $0.25 | 138130 |
| 2026-05-05 | 12.44 | $0.24 | 88000 |
| 2026-05-04 | 12.29 | $0.25 | 168000 |
| 2026-05-01 | 12.13 | $0.25 | 127200 |
| 2026-04-30 | 11.97 | $0.25 | 151200 |
| 2026-04-29 | 11.49 | $0.25 | 56106 |
| 2026-04-28 | 10.99 | $0.25 | 259000 |
| 2026-04-27 | 10.32 | $0.25 | 1.1M |
| 2026-04-24 | 9.61 | $0.25 | 114000 |
| 2026-04-23 | 9.43 | $0.24 | 212000 |
| 2026-04-22 | 9.46 | $0.24 | 58500 |
| 2026-04-21 | 9.49 | $0.24 | 122200 |
| 2026-04-20 | 9.52 | $0.24 | 249200 |
| 2026-04-17 | 9.56 | $0.24 | 320000 |
| 2026-04-16 | 9.59 | $0.25 | 70200 |
| 2026-04-15 | 9.63 | $0.25 | 198400 |
| 2026-04-14 | 9.67 | $0.24 | 165440 |
| 2026-04-13 | 10.04 | $0.23 | 30200 |
| 2026-04-10 | 10.44 | $0.24 | 69600 |
| 2026-04-09 | 10.95 | $0.23 | 113500 |
| 2026-04-08 | 11.32 | $0.23 | 243100 |
| 2026-04-07 | 11.71 | $0.23 | 71128 |
| 2026-04-06 | 11.96 | $0.24 | 72841 |
| 2026-04-02 | 12.22 | $0.24 | 70518 |
| 2026-04-01 | 12.50 | $0.23 | 47800 |
| 2026-03-31 | 13.05 | $0.24 | 762000 |
| 2026-03-30 | 13.49 | $0.22 | 130618 |
| 2026-03-27 | 13.95 | $0.23 | 795616 |
| 2026-03-26 | 14.69 | $0.23 | 264200 |
| 2026-03-25 | 14.91 | $0.25 | 134334 |
| 2026-03-24 | 15.65 | $0.24 | 1.0M |
| 2026-03-23 | 16.43 | $0.22 | 324400 |
| 2026-03-20 | 16.03 | $0.21 | 681500 |
| 2026-03-19 | 15.60 | $0.23 | 764700 |
| 2026-03-18 | 15.67 | $0.25 | 265335 |
| 2026-03-17 | 16.36 | $0.25 | 527347 |
| 2026-03-16 | 17.09 | $0.27 | 188300 |
| 2026-03-13 | 17.57 | $0.26 | 639900 |
| 2026-03-12 | 18.08 | $0.29 | 745001 |
| 2026-03-11 | 18.23 | $0.26 | 347034 |
| 2026-03-10 | 18.71 | $0.25 | 329715 |
| 2026-03-09 | 19.22 | $0.26 | 1.0M |
| 2026-03-06 | 19.54 | $0.26 | 522513 |
| 2026-03-05 | 20.23 | $0.26 | 390100 |
| 2026-03-04 | 21.15 | $0.27 | 331210 |
| 2026-03-03 | 22.21 | $0.27 | 559400 |
| 2026-03-02 | 23.34 | $0.27 | 1.3M |
| 2026-02-27 | 24.33 | $0.29 | 243000 |
| 2026-02-26 | 24.75 | $0.29 | 345000 |
| 2026-02-25 | 25.20 | $0.29 | 247818 |
| 2026-02-24 | 25.35 | $0.29 | 249107 |
| 2026-02-23 | 25.50 | $0.29 | 318109 |
| 2026-02-20 | 25.44 | $0.29 | 50000 |
| 2026-02-19 | 25.65 | $0.29 | 34203 |
| 2026-02-18 | 26.00 | $0.29 | 133700 |
| 2026-02-17 | 26.37 | $0.29 | 167525 |
| 2026-02-13 | 26.89 | $0.30 | 106914 |
| 2026-02-12 | 27.06 | $0.29 | 264524 |
| 2026-02-11 | 27.23 | $0.31 | 371448 |
| 2026-02-10 | 27.23 | $0.29 | 392500 |
| 2026-02-09 | 27.57 | $0.28 | 192200 |
| 2026-02-06 | 27.92 | $0.28 | 147300 |
| 2026-02-05 | 28.81 | $0.28 | 562411 |
| 2026-02-04 | 29.73 | $0.29 | 157046 |
| 2026-02-03 | 29.99 | $0.29 | 624100 |
| 2026-02-02 | 30.38 | $0.26 | 835120 |
| 2026-01-30 | 31.04 | $0.29 | 717500 |
| 2026-01-29 | 30.69 | $0.32 | 410700 |
| 2026-01-28 | 30.09 | $0.32 | 524749 |
| 2026-01-27 | 28.95 | $0.29 | 236424 |
| 2026-01-26 | 28.02 | $0.30 | 1.1M |
| 2026-01-23 | 26.19 | $0.29 | 852500 |
| 2026-01-22 | 24.78 | $0.29 | 194104 |
| 2026-01-21 | 23.53 | $0.27 | 970625 |
| 2026-01-20 | 22.21 | $0.27 | 639737 |
| 2026-01-19 | 21.53 | $0.27 | 419200 |
| 2026-01-16 | 20.82 | $0.26 | 305100 |
| 2026-01-15 | 20.24 | $0.27 | 82800 |
| 2026-01-14 | 19.63 | $0.26 | 52506 |
| 2026-01-13 | 19.16 | $0.26 | 415300 |
| 2026-01-12 | 18.66 | $0.26 | 172700 |
| 2026-01-09 | 18.49 | $0.25 | 148446 |
| 2026-01-08 | 18.30 | $0.25 | 310300 |
| 2026-01-07 | 17.83 | $0.25 | 110200 |
| 2026-01-06 | 17.49 | $0.26 | 497700 |
| 2026-01-05 | 17.00 | $0.26 | 561600 |
| 2026-01-02 | 16.65 | $0.26 | 336040 |
| 2025-12-31 | 16.27 | $0.25 | 391312 |
| 2025-12-30 | 15.88 | $0.26 | 537700 |
| 2025-12-29 | 15.23 | $0.26 | 1.5M |
| 2025-12-24 | 14.54 | $0.25 | 888600 |
| 2025-12-23 | 14.39 | $0.21 | 534942 |
| 2025-12-22 | 14.56 | $0.22 | 1.1M |
| 2025-12-19 | 14.97 | $0.23 | 209400 |
| 2025-12-18 | 15.61 | $0.23 | 240300 |
| 2025-12-17 | 16.01 | $0.23 | 497500 |
| 2025-12-16 | 16.43 | $0.22 | 263600 |
| 2025-12-15 | 17.11 | $0.23 | 135800 |
| 2025-12-12 | 17.83 | $0.22 | 159425 |
| 2025-12-11 | 18.70 | $0.22 | 427000 |
| 2025-12-10 | 19.64 | $0.22 | 64403 |
| 2025-12-09 | 20.49 | $0.22 | 398334 |
| 2025-12-08 | 21.38 | $0.22 | 114200 |
| 2025-12-05 | 21.87 | $0.23 | 143100 |
| 2025-12-04 | 22.37 | $0.23 | 346831 |
| 2025-12-03 | 22.68 | $0.22 | 809900 |
| 2025-12-02 | 22.99 | $0.23 | 165000 |
| 2025-12-01 | 23.10 | $0.23 | 960411 |
| 2025-11-28 | 23.36 | $0.22 | 145000 |
| 2025-11-27 | 24.14 | $0.20 | 420021 |
| 2025-11-26 | 25.34 | $0.21 | 373600 |
| 2025-11-25 | 26.60 | $0.21 | 607001 |
| 2025-11-24 | 27.52 | $0.22 | 219941 |
| 2025-11-21 | 28.27 | $0.23 | 101800 |
| 2025-11-20 | 28.59 | $0.23 | 270300 |
| 2025-11-19 | 28.94 | $0.24 | 231000 |
| 2025-11-18 | 28.94 | $0.24 | 588300 |
| 2025-11-17 | 29.08 | $0.23 | 464700 |
| 2025-11-14 | 29.36 | $0.20 | 937900 |
| 2025-11-13 | 30.49 | $0.21 | 836700 |
| 2025-11-12 | 31.44 | $0.22 | 1.1M |
| 2025-11-11 | 31.95 | $0.22 | 891948 |
| 2025-11-10 | 32.23 | $0.22 | 247900 |
| 2025-11-07 | 32.67 | $0.21 | 350233 |
| 2025-11-06 | 33.48 | $0.21 | 750100 |
| 2025-11-05 | 34.32 | $0.22 | 1.5M |
| 2025-11-04 | 34.71 | $0.21 | 1.2M |
| 2025-11-03 | 35.11 | $0.22 | 1.7M |
| 2025-10-31 | 35.76 | $0.18 | 1.6M |
| 2025-10-30 | 37.38 | $0.18 | 335728 |
| 2025-10-29 | 39.09 | $0.18 | 490400 |
| 2025-10-28 | 40.89 | $0.18 | 515300 |
| 2025-10-27 | 42.87 | $0.19 | 352000 |
| 2025-10-24 | 45.08 | $0.19 | 442344 |
| 2025-10-23 | 46.94 | $0.21 | 270900 |
| 2025-10-22 | 47.74 | $0.22 | 524645 |
| 2025-10-21 | 48.77 | $0.20 | 797700 |
| 2025-10-20 | 49.85 | $0.21 | 168200 |
| 2025-10-17 | 50.66 | $0.21 | 710600 |
| 2025-10-16 | 51.53 | $0.22 | 176300 |
| 2025-10-15 | 51.40 | $0.22 | 360103 |
| 2025-10-14 | 51.27 | $0.22 | 769520 |
| 2025-10-10 | 51.13 | $0.21 | 577000 |
| 2025-10-09 | 51.34 | $0.22 | 518700 |
| 2025-10-08 | 50.33 | $0.24 | 747300 |
| 2025-10-07 | 49.28 | $0.21 | 358700 |
| 2025-10-06 | 48.33 | $0.21 | 929100 |
| 2025-10-03 | 47.33 | $0.22 | 690400 |
| 2025-10-02 | 46.36 | $0.20 | 1.1M |
| 2025-10-01 | 45.53 | $0.19 | 508825 |
| 2025-09-30 | 45.14 | $0.18 | 407900 |
| 2025-09-29 | 44.89 | $0.19 | 207400 |
| 2025-09-26 | 44.13 | $0.19 | 97000 |
| 2025-09-25 | 43.33 | $0.19 | 83900 |
| 2025-09-24 | 42.49 | $0.19 | 435000 |
| 2025-09-23 | 41.60 | $0.19 | 1.2M |
| 2025-09-22 | 40.78 | $0.19 | 855425 |
| 2025-09-19 | 39.48 | $0.18 | 96897 |
| 2025-09-18 | 38.57 | $0.18 | 195000 |
| 2025-09-17 | 37.61 | $0.17 | 282500 |
| 2025-09-16 | 36.74 | $0.17 | 385907 |
| 2025-09-15 | 35.82 | $0.18 | 432333 |
| 2025-09-12 | 35.00 | $0.16 | 445446 |
| 2025-09-11 | 34.29 | $0.17 | 325220 |
| 2025-09-10 | 33.54 | $0.17 | 325000 |
| 2025-09-09 | 32.74 | $0.17 | 1.7M |
| 2025-09-08 | 31.91 | $0.17 | 2.2M |
| 2025-09-05 | 31.03 | $0.16 | 1.0M |
| 2025-09-04 | 30.90 | $0.16 | 222502 |
| 2025-09-03 | 30.35 | $0.16 | 828300 |
| 2025-09-02 | 29.77 | $0.16 | 304100 |
| 2025-08-29 | 29.17 | $0.16 | 485625 |
| 2025-08-28 | 28.52 | $0.16 | 430000 |
| 2025-08-27 | 27.85 | $0.16 | 610338 |
| 2025-08-26 | 26.78 | $0.17 | 260511 |
| 2025-08-25 | 25.93 | $0.16 | 222500 |
| 2025-08-22 | 25.35 | $0.15 | 315300 |
| 2025-08-21 | 25.11 | $0.15 | 61000 |
| 2025-08-20 | 25.06 | $0.14 | 18200 |
| 2025-08-19 | 25.23 | $0.14 | 207918 |
| 2025-08-18 | 25.41 | $0.15 | 103200 |
| 2025-08-15 | 24.88 | $0.15 | 42610 |
| 2025-08-14 | 24.51 | $0.15 | 10000 |
| 2025-08-13 | 24.32 | $0.15 | 85600 |
| 2025-08-12 | 24.13 | $0.15 | 116000 |
| 2025-08-11 | 23.56 | $0.14 | 282100 |
| 2025-08-08 | 23.14 | $0.15 | 160832 |
| 2025-08-07 | 21.92 | $0.15 | 300800 |
| 2025-08-06 | 20.63 | $0.16 | 225649 |
| 2025-08-05 | 19.42 | $0.15 | 1.0M |
| 2025-08-01 | 18.15 | $0.13 | 386000 |
| 2025-07-31 | 18.05 | $0.13 | 23000 |
| 2025-07-30 | 17.50 | $0.13 | 232700 |
| 2025-07-29 | 16.93 | $0.13 | 196900 |
| 2025-07-28 | 16.87 | $0.14 | 506000 |
| 2025-07-25 | 16.35 | $0.13 | 352620 |
| 2025-07-24 | 15.79 | $0.13 | 141500 |
| 2025-07-23 | 14.73 | $0.14 | 189605 |
| 2025-07-22 | 13.86 | $0.13 | 218010 |
| 2025-07-21 | 13.22 | $0.12 | 290500 |
| 2025-07-18 | 12.84 | $0.12 | 115000 |
| 2025-07-17 | 12.77 | $0.12 | 437200 |
| 2025-07-16 | 12.21 | $0.12 | 72500 |
| 2025-07-15 | 11.96 | $0.12 | 517100 |
| 2025-07-14 | 11.17 | $0.13 | 32000 |
| 2025-07-11 | 10.33 | $0.12 | 140000 |
| 2025-07-10 | 9.78 | $0.11 | 253500 |
| 2025-07-09 | 9.99 | $0.11 | 10500 |
| 2025-07-08 | 10.21 | $0.11 | 18500 |
| 2025-07-07 | 10.44 | $0.11 | 1000 |
| 2025-07-04 | 10.86 | $0.11 | 500 |
| 2025-07-03 | 11.29 | $0.12 | — |
| 2025-07-02 | 11.04 | $0.12 | 3533 |
| 2025-06-30 | 11.22 | $0.12 | 15200 |
| 2025-06-27 | 11.40 | $0.12 | 68000 |
| 2025-06-26 | 11.60 | $0.12 | 30000 |
| 2025-06-25 | 11.81 | $0.12 | — |
| 2025-06-24 | 11.53 | $0.12 | 2500 |
| 2025-06-23 | 11.63 | $0.12 | 89000 |
| 2025-06-20 | 11.74 | $0.12 | 21542 |
| 2025-06-19 | 11.85 | $0.12 | 45000 |
| 2025-06-18 | 11.48 | $0.12 | 27500 |
| 2025-06-17 | 11.46 | $0.12 | 55500 |
| 2025-06-16 | 10.90 | $0.12 | 88545 |
| 2025-06-13 | 10.31 | $0.12 | 134000 |
| 2025-06-12 | 9.69 | $0.12 | 7000 |
| 2025-06-11 | 9.39 | $0.12 | 57000 |
| 2025-06-10 | 9.07 | $0.12 | 30000 |
| 2025-06-09 | 9.11 | $0.11 | 104500 |
| 2025-06-06 | 9.57 | $0.12 | 244000 |
| 2025-06-05 | 10.06 | $0.12 | 71000 |
| 2025-06-04 | 10.57 | $0.12 | 205000 |
| 2025-06-03 | 11.11 | $0.12 | 131700 |
| 2025-06-02 | 11.27 | $0.11 | 198000 |
| 2025-05-30 | 11.45 | $0.12 | 116000 |
| 2025-05-29 | 11.99 | $0.12 | 231500 |
| 2025-05-28 | 11.69 | $0.12 | 111545 |
| 2025-05-27 | 11.74 | $0.11 | 1500 |
| 2025-05-26 | 11.79 | $0.11 | 189000 |
| 2025-05-23 | 11.84 | $0.10 | 68500 |
| 2025-05-22 | 12.26 | $0.11 | 118300 |
| 2025-05-21 | 12.71 | $0.10 | — |
| 2025-05-20 | 13.20 | $0.10 | 646000 |
| 2025-05-16 | 13.71 | $0.11 | 42000 |
| 2025-05-15 | 14.24 | $0.10 | 279500 |
| 2025-05-14 | 14.81 | $0.11 | 31500 |
| 2025-05-13 | 15.39 | $0.11 | 111800 |
| 2025-05-12 | 15.99 | $0.11 | 218128 |
| 2025-05-09 | 16.23 | $0.12 | — |
| 2025-05-08 | 15.53 | $0.12 | 159500 |
| 2025-05-07 | 14.79 | $0.12 | 133745 |
| 2025-05-06 | 14.30 | $0.12 | 706700 |
| 2025-05-05 | 13.79 | $0.12 | 267010 |
| 2025-05-02 | 13.25 | $0.10 | 40000 |
| 2025-05-01 | 13.70 | $0.10 | 695300 |
| 2025-04-30 | 14.18 | $0.11 | 136500 |
| 2025-04-29 | 14.23 | $0.11 | 220000 |
| 2025-04-28 | 14.28 | $0.11 | 168000 |
| 2025-04-25 | 14.33 | $0.11 | 218000 |
| 2025-04-24 | 14.74 | $0.11 | 226500 |
| 2025-04-23 | 15.16 | $0.11 | 191000 |
| 2025-04-22 | 15.61 | $0.11 | 67100 |
| 2025-04-21 | 16.09 | $0.11 | 43223 |
| 2025-04-17 | 16.59 | $0.12 | 117300 |
| 2025-04-16 | 16.35 | $0.12 | 331723 |
| 2025-04-15 | 16.10 | $0.11 | 50219 |
| 2025-04-14 | 16.42 | $0.11 | 133100 |
| 2025-04-11 | 16.34 | $0.11 | 578800 |
| 2025-04-10 | 16.26 | $0.11 | 84700 |
| 2025-04-09 | 17.03 | $0.10 | 664018 |
| 2025-04-08 | 17.41 | $0.10 | 17200 |
| 2025-04-07 | 18.20 | $0.11 | 139649 |
| 2025-04-04 | 19.03 | $0.11 | 155936 |
| 2025-04-03 | 19.74 | $0.11 | 174000 |
| 2025-04-02 | 20.48 | $0.12 | 63646 |
| 2025-04-01 | 20.30 | $0.12 | 12000 |
| 2025-03-31 | 20.11 | $0.12 | 89800 |
| 2025-03-28 | 20.07 | $0.12 | 387100 |
| 2025-03-27 | 20.03 | $0.12 | 106000 |
| 2025-03-26 | 19.99 | $0.12 | 15400 |
| 2025-03-25 | 19.47 | $0.12 | 361106 |
| 2025-03-24 | 18.93 | $0.13 | 232800 |
| 2025-03-21 | 18.35 | $0.13 | 374431 |
| 2025-03-20 | 17.74 | $0.12 | 1.2M |
| 2025-03-19 | 17.35 | $0.11 | 115200 |
| 2025-03-18 | 17.82 | $0.11 | 56100 |
| 2025-03-17 | 18.32 | $0.10 | 112000 |
| 2025-03-14 | 19.20 | $0.10 | 31600 |
| 2025-03-13 | 20.12 | $0.11 | — |
| 2025-03-12 | 20.28 | $0.11 | 602000 |
| 2025-03-11 | 20.79 | $0.11 | 105500 |
| 2025-03-10 | 21.32 | $0.11 | — |
| 2025-03-07 | 20.93 | $0.11 | 17300 |
| 2025-03-06 | 20.51 | $0.11 | 648500 |
| 2025-03-05 | 20.07 | $0.10 | 46600 |
| 2025-03-04 | 19.90 | $0.10 | 72000 |
| 2025-03-03 | 20.02 | $0.10 | 65000 |
| 2025-02-28 | 20.15 | $0.11 | 49000 |
| 2025-02-27 | 20.62 | $0.11 | 9500 |
| 2025-02-26 | 21.11 | $0.11 | — |
| 2025-02-25 | 21.20 | $0.11 | 203500 |
| 2025-02-24 | 21.30 | $0.12 | 318500 |
| 2025-02-21 | 21.40 | $0.12 | 97000 |
| 2025-02-20 | 21.09 | $0.13 | 51500 |
| 2025-02-19 | 20.30 | $0.13 | 136600 |
| 2025-02-18 | 19.48 | $0.13 | 82400 |
| 2025-02-14 | 18.15 | $0.13 | 161500 |
| 2025-02-13 | 16.74 | $0.13 | 177200 |
| 2025-02-12 | 15.27 | $0.13 | 536410 |
| 2025-02-11 | 13.71 | $0.11 | 324500 |
| 2025-02-10 | 12.63 | $0.11 | 639200 |
| 2025-02-07 | 11.48 | $0.11 | 239320 |
| 2025-02-06 | 10.72 | $0.10 | 10000 |
| 2025-02-05 | 10.46 | $0.10 | 122010 |
| 2025-02-04 | 10.18 | $0.10 | 444900 |
| 2025-02-03 | 9.89 | $0.11 | 298200 |
| 2025-01-31 | 9.86 | $0.10 | 451000 |
| 2025-01-30 | 9.83 | $0.10 | 72500 |
| 2025-01-29 | 10.29 | $0.10 | 938200 |
| 2025-01-28 | 10.77 | $0.09 | 122000 |
| 2025-01-27 | 10.58 | $0.09 | 54000 |
| 2025-01-24 | 11.02 | $0.09 | 228000 |
| 2025-01-23 | 11.09 | $0.09 | 26900 |
| 2025-01-22 | 11.17 | $0.09 | 168400 |
| 2025-01-21 | 11.59 | $0.09 | 15000 |
| 2025-01-20 | 12.02 | $0.09 | 83000 |
| 2025-01-17 | 12.48 | $0.10 | — |
| 2025-01-16 | 12.62 | $0.10 | 39700 |
| 2025-01-15 | 12.76 | $0.10 | 545500 |
| 2025-01-14 | 12.53 | $0.10 | 7500 |
| 2025-01-13 | 12.91 | $0.10 | 440000 |
| 2025-01-10 | 13.50 | $0.09 | 390600 |
| 2025-01-09 | 14.13 | $0.09 | 12000 |
| 2025-01-08 | 14.42 | $0.09 | 1000 |
| 2025-01-07 | 14.31 | $0.09 | — |
| 2025-01-06 | 14.52 | $0.09 | 65200 |
| 2025-01-03 | 14.74 | $0.09 | 111111 |
| 2025-01-02 | 15.30 | $0.09 | 185500 |
| 2024-12-31 | 15.89 | $0.08 | 2000 |
| 2024-12-30 | 15.71 | $0.08 | 20000 |
| 2024-12-27 | 15.53 | $0.08 | 59000 |
| 2024-12-24 | 15.34 | $0.09 | 40000 |
| 2024-12-23 | 15.13 | $0.08 | 631500 |
| 2024-12-20 | 14.92 | $0.09 | 206100 |
| 2024-12-19 | 14.94 | $0.09 | 518000 |
| 2024-12-18 | 15.24 | $0.09 | 118500 |
| 2024-12-17 | 15.85 | $0.10 | 341000 |
| 2024-12-16 | 16.48 | $0.10 | 53000 |
| 2024-12-13 | 16.93 | $0.10 | 254000 |
| 2024-12-12 | 17.39 | $0.10 | 450000 |
| 2024-12-11 | 18.17 | $0.08 | 437600 |
| 2024-12-10 | 17.80 | $0.09 | 33300 |
| 2024-12-09 | 17.69 | $0.09 | 74000 |
| 2024-12-06 | 17.90 | $0.09 | 35000 |
| 2024-12-05 | 18.12 | $0.09 | 342000 |
| 2024-12-04 | 17.91 | $0.09 | 97000 |
| 2024-12-03 | 17.70 | $0.09 | 815500 |
| 2024-12-02 | 17.47 | $0.08 | 605300 |
| 2024-11-29 | 17.23 | $0.09 | 51820 |
| 2024-11-28 | 17.24 | $0.09 | 11000 |
| 2024-11-27 | 17.24 | $0.09 | 249000 |
| 2024-11-26 | 17.51 | $0.10 | 12000 |
| 2024-11-25 | 18.07 | $0.10 | 194500 |
| 2024-11-22 | 18.95 | $0.10 | 220500 |
| 2024-11-21 | 19.89 | $0.10 | 180413 |
| 2024-11-20 | 20.56 | $0.10 | 1.0M |
| 2024-11-19 | 21.55 | $0.10 | 25000 |
| 2024-11-18 | 22.60 | $0.10 | 122500 |
| 2024-11-15 | 23.70 | $0.10 | 430200 |
| 2024-11-14 | 24.46 | $0.10 | 230000 |
| 2024-11-13 | 25.53 | $0.10 | 151612 |
| 2024-11-12 | 26.35 | $0.10 | 295000 |
| 2024-11-11 | 27.21 | $0.10 | 110500 |
| 2024-11-08 | 27.81 | $0.11 | 94800 |
| 2024-11-07 | 28.12 | $0.11 | 41500 |
| 2024-11-06 | 28.45 | $0.11 | 584839 |
| 2024-11-05 | 29.00 | $0.11 | 523602 |
| 2024-11-04 | 28.93 | $0.12 | 76719 |
| 2024-11-01 | 28.49 | $0.12 | 46200 |
| 2024-10-31 | 28.02 | $0.12 | 308900 |
| 2024-10-30 | 27.17 | $0.13 | 952300 |
| 2024-10-29 | 25.90 | $0.12 | 532800 |
| 2024-10-28 | 24.69 | $0.12 | 429814 |
| 2024-10-25 | 23.55 | $0.11 | 61000 |
| 2024-10-24 | 22.81 | $0.10 | 306300 |
| 2024-10-23 | 22.03 | $0.10 | 271845 |
| 2024-10-22 | 21.57 | $0.10 | 225900 |
| 2024-10-21 | 20.71 | $0.11 | 849023 |
| 2024-10-18 | 19.40 | $0.10 | 2.9M |
| 2024-10-17 | 18.03 | $0.09 | 228621 |
| 2024-10-16 | 17.80 | $0.09 | 980300 |
| 2024-10-15 | 17.56 | $0.09 | 248132 |
| 2024-10-11 | 17.91 | $0.08 | 154500 |
| 2024-10-10 | 18.63 | $0.08 | 301500 |
| 2024-10-09 | 18.97 | $0.09 | 54000 |
| 2024-10-08 | 18.86 | $0.08 | 63000 |
| 2024-10-07 | 19.08 | $0.08 | 208126 |
| 2024-10-04 | 19.31 | $0.08 | 42500 |
| 2024-10-03 | 19.55 | $0.08 | 409400 |
| 2024-10-02 | 19.36 | $0.09 | 45834 |
| 2024-10-01 | 18.09 | $0.09 | 315800 |
| 2024-09-30 | 16.75 | $0.09 | 317900 |
| 2024-09-27 | 15.34 | $0.09 | 1.3M |
| 2024-09-26 | 13.85 | $0.07 | 595015 |
| 2024-09-25 | 12.75 | $0.08 | 92000 |
| 2024-09-24 | 11.87 | $0.08 | 845300 |
| 2024-09-23 | 10.93 | $0.09 | 679400 |
| 2024-09-20 | 9.43 | $0.08 | 1.4M |
| 2024-09-19 | 8.23 | $0.07 | 835500 |
| 2024-09-18 | 8.07 | $0.06 | — |
| 2024-09-17 | 8.40 | $0.06 | 524616 |
| 2024-09-16 | 8.75 | $0.07 | 583302 |
| 2024-09-13 | 8.55 | $0.06 | 125214 |
| 2024-09-12 | 8.85 | $0.06 | 364840 |
| 2024-09-11 | 8.84 | $0.06 | 253500 |
| 2024-09-10 | 9.16 | $0.06 | 30000 |
| 2024-09-09 | 9.50 | $0.06 | 142300 |
| 2024-09-06 | 9.46 | $0.06 | 160000 |
| 2024-09-05 | 9.81 | $0.06 | 121000 |
| 2024-09-04 | 10.17 | $0.06 | 195000 |
| 2024-09-03 | 10.56 | $0.06 | 161000 |
| 2024-08-30 | 10.96 | $0.06 | 150000 |
| 2024-08-29 | 11.39 | $0.06 | 303000 |
| 2024-08-28 | 11.84 | $0.06 | 231000 |
| 2024-08-27 | 12.00 | $0.06 | 343000 |
| 2024-08-26 | 12.18 | $0.06 | 231000 |
| 2024-08-23 | 12.36 | $0.06 | 130000 |
| 2024-08-22 | 12.55 | $0.06 | 1.1M |
| 2024-08-21 | 13.15 | $0.06 | 58500 |
| 2024-08-20 | 13.79 | $0.06 | 467000 |
| 2024-08-19 | 13.88 | $0.06 | 253000 |
| 2024-08-16 | 13.98 | $0.06 | 209600 |
| 2024-08-15 | 14.09 | $0.06 | 315000 |
| 2024-08-14 | 14.67 | $0.05 | 10000 |
| 2024-08-13 | 15.06 | $0.05 | 189725 |
| 2024-08-12 | 15.46 | $0.06 | 176500 |
| 2024-08-09 | 15.89 | $0.05 | 473500 |
| 2024-08-08 | 15.77 | $0.05 | — |
| 2024-08-07 | 15.64 | $0.05 | 86500 |
| 2024-08-06 | 15.51 | $0.05 | 219900 |
| 2024-08-02 | 14.78 | $0.06 | 82000 |
| 2024-08-01 | 14.01 | $0.06 | 301700 |
| 2024-07-31 | 13.55 | $0.06 | 975400 |
| 2024-07-30 | 13.07 | $0.06 | 534428 |
| 2024-07-29 | 12.93 | $0.06 | 63500 |
| 2024-07-26 | 12.79 | $0.06 | 267428 |
| 2024-07-25 | 13.04 | $0.06 | 152400 |
| 2024-07-24 | 13.31 | $0.06 | 605300 |
| 2024-07-23 | 13.59 | $0.07 | — |
| 2024-07-22 | 13.25 | $0.07 | 243000 |
| 2024-07-19 | 13.35 | $0.06 | 50000 |
| 2024-07-18 | 13.97 | $0.07 | 29250 |
| 2024-07-17 | 13.99 | $0.07 | 18000 |
| 2024-07-16 | 14.01 | $0.07 | 84800 |
| 2024-07-15 | 14.03 | $0.07 | 177675 |
| 2024-07-12 | 14.06 | $0.06 | 13000 |
| 2024-07-11 | 14.57 | $0.06 | 820000 |
| 2024-07-10 | 15.11 | $0.07 | 371000 |
| 2024-07-09 | 15.68 | $0.06 | 88000 |
| 2024-07-08 | 16.22 | $0.07 | 30000 |
| 2024-07-05 | 16.83 | $0.07 | 20000 |
| 2024-07-04 | 17.47 | $0.06 | 38000 |
| 2024-07-03 | 18.10 | $0.07 | 526500 |
| 2024-07-02 | 18.75 | $0.07 | 557650 |
| 2024-06-28 | 19.50 | $0.07 | 57000 |
| 2024-06-27 | 19.67 | $0.07 | 253000 |
| 2024-06-26 | 19.84 | $0.06 | 20707 |
| 2024-06-25 | 20.61 | $0.06 | 45000 |
| 2024-06-24 | 21.43 | $0.06 | 14000 |
| 2024-06-21 | 21.55 | $0.06 | 169800 |
| 2024-06-20 | 21.69 | $0.06 | 301500 |
| 2024-06-19 | 21.83 | $0.07 | 6000 |
| 2024-06-18 | 21.98 | $0.07 | 5151 |
| 2024-06-17 | 22.14 | $0.07 | 65000 |
| 2024-06-14 | 22.31 | $0.07 | 2000 |
| 2024-06-13 | 22.94 | $0.07 | 31000 |
| 2024-06-12 | 22.95 | $0.07 | 45320 |
| 2024-06-11 | 22.96 | $0.07 | 157000 |
| 2024-06-10 | 23.43 | $0.07 | 472000 |
| 2024-06-07 | 23.92 | $0.07 | 770428 |
| 2024-06-06 | 23.76 | $0.07 | 303000 |
| 2024-06-05 | 24.06 | $0.07 | 169000 |
| 2024-06-04 | 23.55 | $0.07 | 25000 |
| 2024-06-03 | 23.02 | $0.08 | 10026 |
| 2024-05-31 | 22.93 | $0.07 | 343015 |
| 2024-05-30 | 21.88 | $0.07 | 10000 |
| 2024-05-29 | 20.77 | $0.08 | 27000 |
| 2024-05-28 | 20.05 | $0.08 | 44000 |
| 2024-05-27 | 19.30 | $0.08 | 61866 |
| 2024-05-24 | 19.06 | $0.08 | 122400 |
| 2024-05-23 | 18.81 | $0.08 | 54000 |
| 2024-05-22 | 18.55 | $0.08 | 153000 |
| 2024-05-21 | 18.27 | $0.08 | 92052 |
| 2024-05-17 | 17.97 | $0.08 | 463500 |
| 2024-05-16 | 18.22 | $0.08 | 396000 |
| 2024-05-15 | 18.49 | $0.07 | 270700 |
| 2024-05-14 | 17.91 | $0.08 | 175917 |
| 2024-05-13 | 17.88 | $0.08 | 185500 |
| 2024-05-10 | 17.86 | $0.08 | 174000 |
| 2024-05-09 | 17.83 | $0.08 | 222504 |
| 2024-05-08 | 17.81 | $0.08 | 267478 |
| 2024-05-07 | 17.78 | $0.08 | 50000 |
| 2024-05-06 | 17.75 | $0.08 | 27000 |
| 2024-05-03 | 17.72 | $0.08 | 352430 |
| 2024-05-02 | 17.69 | $0.07 | 277333 |
| 2024-05-01 | 16.91 | $0.07 | 986200 |
| 2024-04-30 | 16.10 | $0.07 | 1.9M |
| 2024-04-29 | 15.25 | $0.07 | 2.0M |
| 2024-04-26 | 14.35 | $0.07 | 137000 |
| 2024-04-25 | 13.40 | $0.08 | 10000 |
| 2024-04-24 | 12.76 | $0.08 | 106000 |
| 2024-04-23 | 12.09 | $0.07 | 63000 |
| 2024-04-22 | 11.38 | $0.08 | 197421 |
| 2024-04-19 | 10.64 | $0.08 | 246000 |
| 2024-04-18 | 10.20 | $0.08 | 264000 |
| 2024-04-17 | 9.75 | $0.08 | 132986 |
| 2024-04-16 | 9.64 | $0.08 | 1.4M |
| 2024-04-15 | 9.53 | $0.08 | 191250 |
| 2024-04-12 | 9.78 | $0.08 | 1.0M |
| 2024-04-11 | 10.03 | $0.09 | 586000 |
| 2024-04-10 | 9.79 | $0.09 | 5000 |
| 2024-04-09 | 9.97 | $0.09 | 124850 |
| 2024-04-08 | 9.59 | $0.10 | 306822 |
| 2024-04-05 | 9.19 | $0.09 | 288000 |
| 2024-04-04 | 9.21 | $0.08 | 310900 |
| 2024-04-03 | 9.23 | $0.09 | 1.3M |
| 2024-04-02 | 9.25 | $0.08 | 464328 |
| 2024-04-01 | 9.20 | $0.08 | 54663 |
| 2024-03-28 | 9.15 | $0.08 | 181000 |
| 2024-03-27 | 9.09 | $0.08 | 200596 |
| 2024-03-26 | 9.50 | $0.08 | 48000 |
| 2024-03-25 | 9.93 | $0.08 | 92062 |
| 2024-03-22 | 10.02 | $0.09 | 84692 |
| 2024-03-21 | 10.11 | $0.09 | 791367 |
| 2024-03-20 | 10.21 | $0.08 | 795418 |
| 2024-03-19 | 10.74 | $0.08 | 489000 |
| 2024-03-18 | 11.30 | $0.08 | 202000 |
| 2024-03-14 | 11.43 | $0.08 | 168000 |
| 2024-03-13 | 11.57 | $0.08 | 80000 |
| 2024-03-12 | 11.71 | $0.09 | 125700 |
| 2024-03-11 | 11.39 | $0.09 | 372590 |
| 2024-03-08 | 11.05 | $0.08 | 2300 |
| 2024-03-07 | 11.31 | $0.08 | 35062 |
| 2024-03-06 | 11.59 | $0.09 | 57050 |
| 2024-03-05 | 12.05 | $0.08 | 1.1M |
| 2024-03-04 | 12.33 | $0.08 | 199000 |
| 2024-03-01 | 12.62 | $0.08 | 455700 |
| 2024-02-29 | 12.38 | $0.07 | 480850 |
| 2024-02-28 | 12.12 | $0.07 | 287900 |
| 2024-02-27 | 12.28 | $0.08 | 151895 |
| 2024-02-26 | 12.91 | $0.08 | 629000 |
| 2024-02-23 | 13.58 | $0.08 | 254650 |
| 2024-02-22 | 14.28 | $0.08 | 104035 |
| 2024-02-21 | 14.51 | $0.08 | 419418 |
| 2024-02-20 | 14.75 | $0.08 | 79075 |
| 2024-02-16 | 15.01 | $0.09 | 54000 |
| 2024-02-15 | 14.75 | $0.09 | 1000 |
| 2024-02-14 | 14.88 | $0.09 | — |
| 2024-02-13 | 14.43 | $0.09 | 4000 |
| 2024-02-12 | 13.96 | $0.09 | 72100 |
| 2024-02-09 | 13.46 | $0.10 | 111000 |
| 2024-02-08 | 13.31 | $0.09 | 65000 |
| 2024-02-07 | 13.57 | $0.09 | 68000 |
| 2024-02-06 | 13.85 | $0.09 | 80000 |
| 2024-02-05 | 14.14 | $0.09 | 41556 |
| 2024-02-02 | 14.44 | $0.09 | 203000 |
| 2024-02-01 | 14.28 | $0.09 | 132000 |
| 2024-01-31 | 14.50 | $0.09 | 239500 |
| 2024-01-30 | 14.72 | $0.10 | 585477 |
| 2024-01-29 | 14.95 | $0.08 | 40056 |
| 2024-01-26 | 14.91 | $0.08 | 262000 |
| 2024-01-25 | 14.86 | $0.08 | 65500 |
| 2024-01-24 | 15.24 | $0.08 | — |
| 2024-01-23 | 15.64 | $0.08 | 4000 |
| 2024-01-22 | 16.05 | $0.08 | 63201 |
| 2024-01-19 | 16.49 | $0.08 | 257842 |
| 2024-01-18 | 16.96 | $0.08 | 219000 |
| 2024-01-17 | 17.44 | $0.08 | 121250 |
| 2024-01-16 | 18.32 | $0.08 | 77500 |
| 2024-01-15 | 19.25 | $0.08 | 121481 |
| 2024-01-12 | 19.83 | $0.09 | 36550 |
| 2024-01-11 | 20.45 | $0.09 | 26150 |
| 2024-01-10 | 21.44 | $0.09 | 243550 |
| 2024-01-05 | 22.49 | $0.10 | 235000 |
| 2024-01-04 | 22.53 | $0.10 | 129300 |
| 2024-01-03 | 22.57 | $0.09 | 48700 |
| 2024-01-02 | 22.93 | $0.10 | 11450 |
| 2023-12-29 | 22.83 | $0.10 | 126000 |
| 2023-12-28 | 22.73 | $0.10 | 183200 |
| 2023-12-27 | 22.92 | $0.10 | 265000 |
| 2023-12-22 | 23.12 | $0.10 | 90000 |
| 2023-12-21 | 23.65 | $0.10 | 9500 |
| 2023-12-20 | 23.75 | $0.10 | 387800 |
| 2023-12-19 | 23.86 | $0.11 | 74374 |
| 2023-12-18 | 23.98 | $0.11 | 71999 |
| 2023-12-15 | 23.15 | $0.10 | 33500 |
| 2023-12-14 | 22.80 | $0.11 | 119500 |
| 2023-12-13 | 21.84 | $0.11 | 596070 |
| 2023-12-12 | 21.11 | $0.11 | 25000 |
| 2023-12-11 | 20.34 | $0.10 | 76500 |
| 2023-12-08 | 19.53 | $0.10 | 60475 |
| 2023-12-07 | 18.96 | $0.11 | 417400 |
| 2023-12-06 | 17.77 | $0.11 | 28650 |
| 2023-12-05 | 16.53 | $0.11 | 37500 |
| 2023-12-04 | 15.21 | $0.11 | 351440 |
| 2023-12-01 | 13.83 | $0.11 | 206007 |
| 2023-11-30 | 11.83 | $0.11 | 834859 |
| 2023-11-29 | 9.92 | $0.09 | 53003 |
| 2023-11-28 | 9.41 | $0.09 | 427500 |
| 2023-11-27 | 8.88 | $0.08 | 543000 |
| 2023-11-24 | 9.31 | $0.08 | 27000 |
| 2023-11-23 | 9.77 | $0.08 | 18000 |
| 2023-11-22 | 9.57 | $0.08 | 1300 |
| 2023-11-21 | 9.99 | $0.08 | 8000 |
| 2023-11-20 | 10.44 | $0.08 | 158000 |
| 2023-11-17 | 10.90 | $0.08 | 8000 |
| 2023-11-16 | 10.68 | $0.08 | 123000 |
| 2023-11-15 | 10.44 | $0.08 | 1150 |
| 2023-11-14 | 10.19 | $0.08 | 50000 |
| 2023-11-13 | 9.93 | $0.08 | 297000 |
| 2023-11-10 | 9.65 | $0.08 | 5000 |
| 2023-11-08 | 9.36 | $0.08 | 40000 |
| 2023-11-07 | 9.06 | $0.08 | 87000 |
| 2023-11-06 | 8.74 | $0.08 | 250650 |
| 2023-11-03 | 8.40 | $0.08 | 22150 |
| 2023-11-02 | 8.45 | $0.08 | 20000 |
| 2023-11-01 | 8.51 | $0.08 | 24000 |
| 2023-10-31 | 8.57 | $0.09 | 40656 |
| 2023-10-30 | 8.99 | $0.09 | 42022 |
| 2023-10-27 | 8.96 | $0.09 | 115000 |
| 2023-10-26 | 9.37 | $0.08 | 10000 |
| 2023-10-25 | 9.43 | $0.09 | 2000 |
| 2023-10-24 | 9.87 | $0.08 | 15268 |
| 2023-10-20 | 10.35 | $0.08 | 185150 |
| 2023-10-19 | 10.42 | $0.08 | 131400 |
| 2023-10-18 | 9.90 | $0.08 | 30000 |
| 2023-10-17 | 9.57 | $0.07 | 20200 |
| 2023-10-16 | 9.22 | $0.08 | 78840 |
| 2023-10-13 | 9.32 | $0.08 | 590000 |
| 2023-10-12 | 9.42 | $0.07 | 213000 |
| 2023-10-11 | 8.94 | $0.08 | 252000 |
| 2023-10-10 | 8.90 | $0.08 | 73005 |
| 2023-10-06 | 8.86 | $0.08 | 38500 |
| 2023-10-05 | 8.81 | $0.08 | 17100 |
| 2023-10-04 | 8.77 | $0.08 | 39000 |
| 2023-10-03 | 8.72 | $0.07 | 296674 |
| 2023-10-02 | 8.14 | $0.08 | 278000 |
| 2023-09-29 | 7.93 | $0.08 | 356042 |
| 2023-09-28 | 7.71 | $0.08 | 161400 |
| 2023-09-27 | 7.48 | $0.08 | 15000 |
| 2023-09-26 | 7.60 | $0.08 | 100600 |
| 2023-09-25 | 7.72 | $0.08 | 107060 |
| 2023-09-22 | 7.85 | $0.08 | 131300 |
| 2023-09-21 | 7.99 | $0.08 | 93000 |
| 2023-09-20 | 8.14 | $0.09 | 20350 |
| 2023-09-19 | 7.83 | $0.08 | 12650 |
| 2023-09-18 | 7.90 | $0.08 | 81901 |
| 2023-09-15 | 7.97 | $0.08 | 66000 |
| 2023-09-14 | 8.32 | $0.08 | 89000 |
| 2023-09-13 | 8.70 | $0.08 | 663750 |
| 2023-09-12 | 9.10 | $0.08 | 10100 |
| 2023-09-11 | 9.10 | $0.08 | 182000 |
| 2023-09-07 | 9.49 | $0.09 | 26800 |
| 2023-09-06 | 9.67 | $0.09 | 15000 |
| 2023-09-05 | 9.85 | $0.09 | 96100 |
| 2023-09-01 | 10.04 | $0.09 | 15500 |
| 2023-08-31 | 9.83 | $0.09 | 23667 |
| 2023-08-30 | 9.61 | $0.10 | 130000 |
| 2023-08-29 | 9.38 | $0.09 | 46000 |
| 2023-08-28 | 9.44 | $0.09 | 64150 |
| 2023-08-25 | 9.11 | $0.10 | 88650 |
| 2023-08-24 | 8.76 | $0.09 | 10750 |
| 2023-08-23 | 9.03 | $0.09 | 108000 |
| 2023-08-22 | 9.32 | $0.09 | 36225 |
| 2023-08-21 | 9.61 | $0.08 | 274000 |
| 2023-08-17 | 9.61 | $0.09 | 14100 |
| 2023-08-16 | 9.90 | $0.09 | 374100 |
| 2023-08-15 | 10.21 | $0.08 | 85300 |
| 2023-08-14 | 10.54 | $0.08 | 80150 |
| 2023-08-11 | 10.95 | $0.09 | 170036 |
| 2023-08-10 | 11.38 | $0.09 | 123100 |
| 2023-08-09 | 11.78 | $0.09 | 51800 |
| 2023-08-08 | 11.82 | $0.10 | 299842 |
| 2023-08-04 | 11.46 | $0.10 | 281500 |
| 2023-08-03 | 11.39 | $0.09 | 286000 |
| 2023-08-02 | 11.64 | $0.08 | 77100 |
| 2023-08-01 | 11.82 | $0.08 | 211000 |
| 2023-07-31 | 12.40 | $0.08 | 16594 |
| 2023-07-28 | 13.02 | $0.09 | 126000 |
| 2023-07-27 | 13.33 | $0.09 | 57642 |
| 2023-07-26 | 13.65 | $0.09 | 181400 |
| 2023-07-25 | 13.99 | $0.09 | 324000 |
| 2023-07-24 | 14.71 | $0.08 | 584200 |
| 2023-07-21 | 15.11 | $0.07 | 201000 |
| 2023-07-20 | 15.10 | $0.07 | 85700 |
| 2023-07-19 | 15.10 | $0.07 | 659897 |
| 2023-07-17 | 15.09 | $0.07 | 517000 |
| 2023-07-14 | 15.09 | $0.08 | 111045 |
| 2023-07-13 | 15.38 | $0.07 | 395002 |
| 2023-07-12 | 15.68 | $0.08 | 980980 |
| 2023-07-11 | 15.63 | $0.07 | 337500 |
| 2023-07-10 | 15.58 | $0.07 | 223550 |
| 2023-07-07 | 15.16 | $0.08 | 657651 |
| 2023-07-06 | 14.71 | $0.07 | 812300 |
| 2023-07-05 | 14.24 | $0.08 | 564550 |
| 2023-07-04 | 13.97 | $0.09 | 383750 |
| 2023-06-30 | 14.17 | $0.10 | 19000 |
| 2023-06-28 | 14.85 | $0.09 | 14000 |
| 2023-06-27 | 15.37 | $0.09 | 17000 |
| 2023-06-26 | 15.92 | $0.09 | 214500 |
| 2023-06-23 | 16.49 | $0.10 | 302000 |
| 2023-06-22 | 16.78 | $0.10 | 884000 |
| 2023-06-21 | 17.08 | $0.12 | 232000 |
| 2023-06-20 | 17.93 | $0.10 | 93100 |
| 2023-06-19 | 17.80 | $0.10 | 2850 |
| 2023-06-16 | 17.93 | $0.10 | 19500 |
| 2023-06-15 | 18.06 | $0.11 | 35150 |
| 2023-06-14 | 18.21 | $0.10 | 93500 |
| 2023-06-13 | 18.63 | $0.11 | 35935 |
| 2023-06-12 | 19.07 | $0.11 | 25600 |
| 2023-06-08 | 19.81 | $0.11 | 68500 |
| 2023-06-07 | 20.58 | $0.11 | 9950 |
| 2023-06-06 | 21.66 | $0.11 | 109335 |
| 2023-06-05 | 22.79 | $0.11 | 39090 |
| 2023-06-02 | 23.73 | $0.11 | 129377 |
| 2023-06-01 | 24.71 | $0.11 | 44833 |
| 2023-05-31 | 25.99 | $0.11 | 20350 |
| 2023-05-30 | 27.08 | $0.11 | 63000 |
| 2023-05-29 | 28.23 | $0.11 | 54000 |
| 2023-05-26 | 29.67 | $0.11 | 97500 |
| 2023-05-25 | 30.93 | $0.11 | 42500 |
| 2023-05-24 | 32.27 | $0.12 | 41500 |
| 2023-05-23 | 33.55 | $0.13 | 5000 |
| 2023-05-19 | 34.64 | $0.13 | 92000 |
| 2023-05-18 | 35.77 | $0.13 | 21200 |
| 2023-05-17 | 36.71 | $0.12 | 6750 |
| 2023-05-16 | 37.88 | $0.13 | 4950 |
| 2023-05-15 | 38.85 | $0.13 | 40000 |
| 2023-05-12 | 39.87 | $0.13 | 612499 |
| 2023-05-11 | 40.69 | $0.11 | 108270 |
| 2023-05-10 | 41.89 | $0.12 | 183355 |
| 2023-05-09 | 42.61 | $0.12 | 111100 |
| 2023-05-08 | 43.36 | $0.14 | 161000 |
| 2023-05-05 | 43.25 | $0.15 | 153000 |
| 2023-05-04 | 43.26 | $0.15 | 584500 |
| 2023-05-03 | 42.57 | $0.15 | 180600 |
| 2023-05-02 | 42.49 | $0.13 | 11000 |
| 2023-05-01 | 42.97 | $0.13 | 25103 |
| 2023-04-28 | 43.48 | $0.14 | 16500 |
| 2023-04-27 | 43.10 | $0.14 | 1000 |
| 2023-04-25 | 42.70 | $0.14 | 4350 |
| 2023-04-24 | 42.28 | $0.14 | 49141 |
| 2023-04-21 | 41.84 | $0.14 | 104433 |
| 2023-04-20 | 41.37 | $0.13 | 15000 |
| 2023-04-19 | 41.17 | $0.13 | 52000 |
| 2023-04-18 | 40.96 | $0.13 | 89865 |
| 2023-04-17 | 40.33 | $0.14 | 201571 |
| 2023-04-14 | 38.77 | $0.14 | 223500 |
| 2023-04-13 | 37.13 | $0.15 | 1.1M |
| 2023-04-12 | 34.92 | $0.14 | 193800 |
| 2023-04-11 | 33.34 | $0.12 | 88220 |
| 2023-04-10 | 32.28 | $0.12 | 13500 |
| 2023-04-06 | 31.16 | $0.12 | 92928 |
| 2023-04-05 | 29.98 | $0.12 | 229462 |
| 2023-04-04 | 28.98 | $0.11 | 70045 |
| 2023-04-03 | 28.22 | $0.11 | 26000 |
| 2023-03-31 | 27.42 | $0.11 | 50000 |
| 2023-03-30 | 26.89 | $0.11 | 230828 |
| 2023-03-29 | 26.33 | $0.11 | 136277 |
| 2023-03-28 | 25.74 | $0.11 | 37550 |
| 2023-03-27 | 25.44 | $0.10 | 91589 |
| 2023-03-24 | 25.51 | $0.10 | 80000 |
| 2023-03-23 | 25.59 | $0.10 | 55500 |
| 2023-03-22 | 25.67 | $0.10 | 39000 |
| 2023-03-21 | 26.14 | $0.10 | 209358 |
| 2023-03-20 | 26.64 | $0.11 | 156000 |
| 2023-03-17 | 26.57 | $0.11 | 165350 |
| 2023-03-16 | 26.49 | $0.10 | 35500 |
| 2023-03-15 | 26.41 | $0.10 | 211000 |
| 2023-03-14 | 26.33 | $0.11 | 26748 |
| 2023-03-13 | 25.66 | $0.11 | 56000 |
| 2023-03-10 | 24.95 | $0.11 | 103000 |
| 2023-03-09 | 24.21 | $0.10 | 7500 |
| 2023-03-07 | 23.98 | $0.10 | 135500 |
| 2023-03-06 | 23.75 | $0.10 | 45021 |
| 2023-03-03 | 23.50 | $0.11 | 146303 |
| 2023-03-02 | 22.69 | $0.11 | 6500 |
| 2023-03-01 | 22.11 | $0.10 | 38000 |
| 2023-02-28 | 21.80 | $0.10 | 11500 |
| 2023-02-27 | 21.46 | $0.10 | 68000 |
| 2023-02-24 | 21.43 | $0.10 | 75350 |
| 2023-02-23 | 21.39 | $0.10 | 6000 |
| 2023-02-22 | 21.69 | $0.11 | 45500 |
| 2023-02-21 | 22.00 | $0.11 | 92258 |
| 2023-02-17 | 21.84 | $0.12 | 18000 |
| 2023-02-15 | 21.68 | $0.11 | 27900 |
| 2023-02-14 | 21.81 | $0.12 | 85200 |
| 2023-02-13 | 21.95 | $0.11 | 36500 |
| 2023-02-10 | 22.41 | $0.11 | 58529 |
| 2023-02-09 | 22.90 | $0.11 | 109900 |
| 2023-02-08 | 23.42 | $0.11 | 64575 |
| 2023-02-07 | 23.55 | $0.11 | 27650 |
| 2023-02-06 | 23.98 | $0.12 | 42575 |
| 2023-02-03 | 24.43 | $0.11 | 260228 |
| 2023-02-02 | 24.50 | $0.12 | 57650 |
| 2023-02-01 | 24.14 | $0.13 | 210050 |
| 2023-01-31 | 23.75 | $0.12 | 5000 |
| 2023-01-30 | 23.85 | $0.12 | 54100 |
| 2023-01-27 | 23.95 | $0.11 | 28074 |
| 2023-01-26 | 24.65 | $0.11 | 106000 |
| 2023-01-25 | 25.39 | $0.12 | 190050 |
| 2023-01-24 | 25.30 | $0.12 | 130500 |
| 2023-01-23 | 25.20 | $0.11 | 72000 |
| 2023-01-20 | 25.37 | $0.12 | 57086 |
| 2023-01-19 | 23.89 | $0.11 | 119210 |
| 2023-01-18 | 22.33 | $0.11 | 95150 |
| 2023-01-17 | 21.44 | $0.10 | 56500 |
| 2023-01-16 | 20.84 | $0.10 | 69945 |
| 2023-01-13 | 20.61 | $0.10 | 102300 |
| 2023-01-12 | 20.37 | $0.11 | 136306 |
| 2023-01-11 | 20.12 | $0.09 | 35000 |
| 2023-01-10 | 20.80 | $0.10 | 29000 |
| 2023-01-09 | 19.84 | $0.10 | 52000 |
| 2023-01-06 | 18.83 | $0.10 | 45500 |
| 2023-01-05 | 17.77 | $0.11 | 123500 |
| 2023-01-04 | 16.66 | $0.10 | 55321 |
| 2023-01-03 | 15.48 | $0.10 | 38001 |
| 2022-12-29 | 14.24 | $0.10 | 110000 |
| 2022-12-28 | 13.33 | $0.10 | 28500 |
| 2022-12-23 | 12.85 | $0.10 | 119000 |
| 2022-12-22 | 12.35 | $0.09 | 50500 |
| 2022-12-21 | 12.36 | $0.09 | 8000 |
| 2022-12-20 | 12.38 | $0.09 | 25000 |
| 2022-12-19 | 12.40 | $0.09 | 11000 |
| 2022-12-16 | 12.42 | $0.09 | 82984 |
| 2022-12-15 | 12.45 | $0.09 | 3000 |
| 2022-12-14 | 13.01 | $0.09 | 71000 |
| 2022-12-13 | 13.61 | $0.09 | 47150 |
| 2022-12-12 | 13.60 | $0.09 | 98000 |
| 2022-12-09 | 13.60 | $0.09 | 39150 |
| 2022-12-08 | 13.59 | $0.10 | 131500 |
| 2022-12-07 | 13.58 | $0.10 | 39300 |
| 2022-12-06 | 13.58 | $0.09 | 16420 |
| 2022-12-05 | 14.03 | $0.09 | 17836 |
| 2022-12-02 | 14.50 | $0.09 | 5000 |
| 2022-12-01 | 15.00 | $0.09 | 149150 |
| 2022-11-29 | 15.52 | $0.09 | 94650 |
| 2022-11-28 | 16.07 | $0.09 | 67510 |
| 2022-11-24 | 16.65 | $0.09 | 15000 |
| 2022-11-23 | 16.82 | $0.10 | 55906 |
| 2022-11-22 | 17.00 | $0.10 | 14000 |
| 2022-11-21 | 16.19 | $0.10 | 84450 |
| 2022-11-17 | 15.33 | $0.10 | 62000 |
| 2022-11-16 | 14.43 | $0.11 | 95500 |
| 2022-11-15 | 12.94 | $0.10 | 67350 |
| 2022-11-14 | 11.90 | $0.09 | 69558 |
| 2022-11-11 | 11.11 | $0.10 | 90550 |
| 2022-11-10 | 10.29 | $0.09 | 79000 |
| 2022-11-09 | 9.75 | $0.09 | 103500 |
| 2022-11-08 | 9.19 | $0.09 | 96100 |
| 2022-11-07 | 8.60 | $0.08 | 61150 |
| 2022-11-04 | 8.73 | $0.08 | 291400 |
| 2022-11-03 | 8.85 | $0.08 | 235000 |
| 2022-11-02 | 9.22 | $0.08 | 179000 |
| 2022-11-01 | 9.34 | $0.08 | 297760 |
| 2022-10-31 | 9.74 | $0.08 | 229000 |
| 2022-10-28 | 10.16 | $0.10 | 36850 |
| 2022-10-27 | 10.31 | $0.10 | 122000 |
| 2022-10-26 | 10.47 | $0.10 | 152000 |
| 2022-10-25 | 10.63 | $0.08 | 14100 |
| 2022-10-24 | 10.66 | $0.09 | 193100 |
| 2022-10-21 | 10.70 | $0.09 | 79000 |
| 2022-10-20 | 10.73 | $0.09 | 96100 |
| 2022-10-19 | 10.76 | $0.09 | 70650 |
| 2022-10-18 | 10.80 | $0.10 | 29500 |
| 2022-10-14 | 10.58 | $0.10 | 61000 |
| 2022-10-13 | 10.78 | $0.09 | 1150 |
| 2022-10-12 | 11.21 | $0.09 | 10100 |
| 2022-10-07 | 11.66 | $0.10 | 23065 |
| 2022-10-06 | 11.90 | $0.09 | 46200 |
| 2022-10-05 | 12.15 | $0.10 | 47150 |
| 2022-10-04 | 12.67 | $0.10 | 36150 |
| 2022-10-03 | 13.23 | $0.09 | 86000 |
| 2022-09-30 | 13.81 | $0.09 | 96700 |
| 2022-09-29 | 13.31 | $0.08 | 105221 |
| 2022-09-28 | 12.79 | $0.09 | 124000 |
| 2022-09-27 | 12.24 | $0.09 | 82000 |
| 2022-09-26 | 12.06 | $0.09 | 50050 |
| 2022-09-23 | 11.86 | $0.09 | 146750 |
| 2022-09-22 | 11.65 | $0.10 | 47500 |
| 2022-09-21 | 12.21 | $0.10 | 78500 |
| 2022-09-20 | 12.80 | $0.09 | 73700 |
| 2022-09-19 | 13.42 | $0.10 | 47500 |
| 2022-09-16 | 13.57 | $0.10 | 10775 |
| 2022-09-15 | 13.17 | $0.10 | 66650 |
| 2022-09-14 | 13.17 | $0.10 | 42650 |
| 2022-09-12 | 13.16 | $0.10 | 152500 |
| 2022-09-09 | 13.16 | $0.10 | 67150 |
| 2022-09-08 | 12.59 | $0.11 | 137150 |
| 2022-09-07 | 11.98 | $0.11 | 157050 |
| 2022-09-06 | 11.34 | $0.11 | 25250 |
| 2022-09-02 | 11.03 | $0.10 | 62500 |
| 2022-09-01 | 11.11 | $0.10 | 6000 |
| 2022-08-31 | 11.19 | $0.10 | 40150 |
| 2022-08-30 | 11.27 | $0.10 | 62060 |
| 2022-08-29 | 11.36 | $0.11 | 8650 |
| 2022-08-26 | 11.85 | $0.11 | 137150 |
| 2022-08-25 | 12.36 | $0.11 | 39000 |
| 2022-08-24 | 12.89 | $0.10 | 4650 |
| 2022-08-22 | 13.46 | $0.10 | 2000 |
| 2022-08-17 | 13.91 | $0.11 | 10000 |
| 2022-08-16 | 14.53 | $0.10 | 15000 |
| 2022-08-15 | 15.02 | $0.10 | 77000 |
| 2022-08-12 | 15.54 | $0.11 | 58500 |
| 2022-08-11 | 16.27 | $0.11 | 30000 |
| 2022-08-10 | 16.65 | $0.11 | 23000 |
| 2022-08-08 | 17.41 | $0.11 | 86645 |
| 2022-08-04 | 17.79 | $0.11 | 7650 |
| 2022-08-03 | 18.57 | $0.11 | 4200 |
| 2022-08-02 | 19.38 | $0.11 | 206227 |
| 2022-07-29 | 20.24 | $0.10 | 117200 |
| 2022-07-28 | 21.10 | $0.10 | 88000 |
| 2022-07-27 | 21.59 | $0.10 | 4150 |
| 2022-07-26 | 22.11 | $0.10 | 133700 |
| 2022-07-25 | 22.24 | $0.10 | 123530 |
| 2022-07-22 | 22.37 | $0.10 | 70924 |
| 2022-07-21 | 22.51 | $0.12 | 54000 |
| 2022-07-20 | 23.26 | $0.11 | 41650 |
| 2022-07-19 | 24.03 | $0.11 | 83200 |
| 2022-07-18 | 24.85 | $0.11 | 27000 |
| 2022-07-15 | 25.35 | $0.10 | 114000 |
| 2022-07-14 | 25.49 | $0.10 | 42800 |
| 2022-07-13 | 24.72 | $0.10 | 93950 |
| 2022-07-12 | 24.14 | $0.10 | 36100 |
| 2022-07-11 | 23.01 | $0.10 | 114600 |
| 2022-07-08 | 21.82 | $0.10 | 91000 |
| 2022-07-07 | 20.77 | $0.11 | 25500 |
| 2022-07-06 | 19.89 | $0.11 | 60478 |
| 2022-07-05 | 18.95 | $0.11 | 150400 |
| 2022-07-04 | 17.97 | $0.11 | 9500 |
| 2022-06-30 | 17.39 | $0.12 | 40134 |
| 2022-06-29 | 17.05 | $0.11 | 212900 |
| 2022-06-28 | 16.69 | $0.11 | 56750 |
| 2022-06-27 | 16.58 | $0.11 | 195700 |
| 2022-06-24 | 16.47 | $0.11 | 155075 |
| 2022-06-23 | 15.48 | $0.11 | 186330 |
| 2022-06-22 | 14.67 | $0.11 | 113143 |
| 2022-06-21 | 14.09 | $0.11 | 456300 |
| 2022-06-20 | 13.48 | $0.12 | 166843 |
| 2022-06-17 | 13.11 | $0.12 | 47699 |
| 2022-06-16 | 13.02 | $0.12 | 283301 |
| 2022-06-15 | 12.92 | $0.13 | 80750 |
| 2022-06-14 | 13.13 | $0.13 | 50185 |
| 2022-06-13 | 13.70 | $0.13 | 45500 |
| 2022-06-10 | 14.28 | $0.13 | 144000 |
| 2022-06-09 | 14.91 | $0.13 | 169550 |
| 2022-06-08 | 15.56 | $0.13 | 98500 |
| 2022-06-07 | 16.25 | $0.13 | 227500 |
| 2022-06-06 | 16.97 | $0.13 | 471850 |
| 2022-06-03 | 17.72 | $0.15 | 440730 |
| 2022-06-02 | 17.87 | $0.15 | 184850 |
| 2022-06-01 | 18.30 | $0.15 | 69000 |
| 2022-05-31 | 18.75 | $0.14 | 350058 |
| 2022-05-30 | 19.22 | $0.15 | 66000 |
| 2022-05-27 | 18.70 | $0.15 | 305900 |
| 2022-05-26 | 18.16 | $0.14 | 263300 |
| 2022-05-25 | 17.79 | $0.14 | 213340 |
| 2022-05-24 | 17.41 | $0.16 | 364446 |
| 2022-05-20 | 16.66 | $0.15 | 270500 |
| 2022-05-19 | 16.50 | $0.15 | 644600 |
| 2022-05-18 | 16.34 | $0.12 | 80200 |
| 2022-05-17 | 16.23 | $0.12 | 61000 |
| 2022-05-16 | 15.60 | $0.12 | 19620 |
| 2022-05-13 | 14.94 | $0.12 | 14356 |
| 2022-05-12 | 14.54 | $0.12 | 56500 |
| 2022-05-11 | 14.12 | $0.12 | 163100 |
| 2022-05-10 | 13.68 | $0.12 | 97850 |
| 2022-05-09 | 12.75 | $0.13 | 240325 |
| 2022-05-06 | 12.03 | $0.13 | 10000 |
| 2022-05-05 | 11.92 | $0.13 | 42000 |
| 2022-05-04 | 11.29 | $0.13 | 2294 |
| 2022-05-03 | 10.97 | $0.13 | 16000 |
| 2022-05-02 | 10.65 | $0.13 | 86270 |
| 2022-04-29 | 10.30 | $0.13 | 55000 |
| 2022-04-28 | 10.29 | $0.13 | 99500 |
| 2022-04-27 | 10.27 | $0.13 | 80850 |
| 2022-04-26 | 10.26 | $0.14 | 123565 |
| 2022-04-25 | 10.59 | $0.14 | 153500 |
| 2022-04-22 | 10.97 | $0.14 | 263065 |
| 2022-04-21 | 11.37 | $0.15 | 113902 |
| 2022-04-20 | 11.78 | $0.15 | 146035 |
| 2022-04-19 | 11.84 | $0.15 | 12500 |
| 2022-04-18 | 12.24 | $0.15 | 17095 |
| 2022-04-14 | 12.26 | $0.15 | 64000 |
| 2022-04-13 | 12.28 | $0.15 | 15100 |
| 2022-04-12 | 11.89 | $0.15 | 46741 |
| 2022-04-11 | 11.48 | $0.15 | 199967 |
| 2022-04-08 | 10.62 | $0.15 | 138311 |
| 2022-04-07 | 9.98 | $0.14 | 76143 |
| 2022-04-06 | 9.91 | $0.14 | 126500 |
| 2022-04-05 | 9.84 | $0.14 | 103236 |
| 2022-04-04 | 9.34 | $0.14 | 333300 |
| 2022-04-01 | 8.81 | $0.14 | 224000 |
| 2022-03-31 | 8.55 | $0.14 | 24500 |
| 2022-03-30 | 8.28 | $0.15 | 30515 |
| 2022-03-29 | 8.30 | $0.14 | 92500 |
| 2022-03-28 | 8.32 | $0.15 | 26525 |
| 2022-03-25 | 8.66 | $0.15 | 20005 |
| 2022-03-24 | 9.01 | $0.15 | 40900 |
| 2022-03-23 | 9.05 | $0.16 | 216251 |
| 2022-03-22 | 9.09 | $0.15 | 141190 |
| 2022-03-21 | 9.42 | $0.15 | 49000 |
| 2022-03-18 | 9.76 | $0.14 | 58500 |
| 2022-03-17 | 10.12 | $0.14 | 426405 |
| 2022-03-16 | 10.19 | $0.14 | 2.0M |
| 2022-03-15 | 10.26 | $0.15 | 86250 |
| 2022-03-14 | 10.72 | $0.15 | 226000 |
| 2022-03-11 | 10.55 | $0.16 | 53100 |
| 2022-03-10 | 10.36 | $0.16 | 361500 |
| 2022-03-09 | 10.17 | $0.15 | 280341 |
| 2022-03-08 | 10.50 | $0.15 | 1.2M |
| 2022-03-07 | 10.84 | $0.14 | 557360 |
| 2022-03-04 | 11.20 | $0.15 | 448100 |
| 2022-03-03 | 11.44 | $0.14 | 160900 |
| 2022-03-02 | 11.03 | $0.14 | 655042 |
| 2022-03-01 | 10.86 | $0.14 | 1.2M |
| 2022-02-28 | 10.94 | $0.14 | 288820 |
| 2022-02-25 | 10.29 | $0.13 | 580822 |
| 2022-02-24 | 9.61 | $0.14 | 476100 |
| 2022-02-23 | 9.42 | $0.14 | 137540 |
| 2022-02-22 | 9.22 | $0.14 | 236889 |
| 2022-02-18 | 9.01 | $0.14 | 1.3M |
| 2022-02-17 | 8.79 | $0.14 | 545300 |
| 2022-02-16 | 9.10 | $0.14 | 672000 |
| 2022-02-15 | 9.10 | $0.14 | 1.1M |
| 2022-02-14 | 9.10 | $0.15 | 432866 |
| 2022-02-11 | 9.48 | $0.15 | 367860 |
| 2022-02-10 | 9.88 | $0.15 | 99500 |
| 2022-02-09 | 10.15 | $0.15 | 126020 |
| 2022-02-08 | 10.57 | $0.16 | 151057 |
| 2022-02-07 | 10.87 | $0.16 | 54096 |
| 2022-02-04 | 11.43 | $0.15 | 45000 |
| 2022-02-03 | 11.74 | $0.15 | 212160 |
| 2022-02-02 | 12.07 | $0.15 | 139077 |
| 2022-02-01 | 12.13 | $0.15 | 348500 |
| 2022-01-31 | 12.19 | $0.15 | 106300 |
| 2022-01-28 | 12.48 | $0.15 | 218661 |
| 2022-01-27 | 12.79 | $0.16 | 53001 |
| 2022-01-26 | 13.33 | $0.16 | 239000 |
| 2022-01-25 | 13.91 | $0.15 | 126950 |
| 2022-01-24 | 14.28 | $0.16 | 546476 |
| 2022-01-21 | 14.88 | $0.17 | 358294 |
| 2022-01-20 | 15.12 | $0.18 | 749766 |
| 2022-01-19 | 15.37 | $0.18 | 283100 |
| 2022-01-18 | 15.51 | $0.17 | 614150 |
| 2022-01-17 | 15.66 | $0.17 | 133890 |
| 2022-01-14 | 15.81 | $0.17 | 610150 |
| 2022-01-13 | 15.98 | $0.17 | 439000 |
| 2022-01-12 | 15.89 | $0.17 | 134900 |
| 2022-01-11 | 15.98 | $0.17 | 873447 |
| 2022-01-10 | 16.08 | $0.18 | 266500 |
| 2022-01-07 | 16.79 | $0.18 | 493500 |
| 2022-01-06 | 17.53 | $0.18 | 445211 |
| 2022-01-05 | 18.09 | $0.19 | 478250 |
| 2022-01-04 | 18.88 | $0.20 | 327898 |
| 2021-12-31 | 19.36 | $0.20 | 340450 |
| 2021-12-30 | 19.86 | $0.20 | 460400 |
| 2021-12-29 | 20.59 | $0.17 | 51900 |
| 2021-12-23 | 20.77 | $0.18 | 40000 |
| 2021-12-22 | 21.18 | $0.18 | 116650 |
| 2021-12-21 | 21.60 | $0.18 | 33500 |
| 2021-12-20 | 21.77 | $0.18 | 125500 |
| 2021-12-17 | 21.95 | $0.17 | 48000 |
| 2021-12-16 | 22.54 | $0.17 | 26500 |
| 2021-12-15 | 22.59 | $0.15 | 219977 |
| 2021-12-14 | 22.35 | $0.16 | 66200 |
| 2021-12-13 | 22.10 | $0.17 | 58471 |
| 2021-12-10 | 22.39 | $0.17 | 49039 |
| 2021-12-09 | 22.92 | $0.17 | 59500 |
| 2021-12-08 | 23.18 | $0.17 | 525263 |
| 2021-12-07 | 23.46 | $0.16 | 174600 |
| 2021-12-06 | 22.81 | $0.16 | 193000 |
| 2021-12-03 | 22.13 | $0.14 | 120096 |
| 2021-12-02 | 20.70 | $0.14 | 257558 |
| 2021-12-01 | 19.19 | $0.14 | 412800 |
| 2021-11-30 | 17.86 | $0.15 | 344000 |
| 2021-11-29 | 16.77 | $0.15 | 272274 |
| 2021-11-26 | 15.63 | $0.15 | 844683 |
| 2021-11-25 | 14.42 | $0.17 | 242120 |
| 2021-11-24 | 13.86 | $0.17 | 327500 |
| 2021-11-23 | 13.27 | $0.17 | 507500 |
| 2021-11-22 | 12.65 | $0.17 | 318869 |
| 2021-11-19 | 12.18 | $0.18 | 556200 |
| 2021-11-18 | 11.90 | $0.18 | 397000 |
| 2021-11-17 | 11.60 | $0.18 | 939677 |
| 2021-11-16 | 11.29 | $0.18 | 281555 |
| 2021-11-15 | 11.36 | $0.18 | 490010 |
| 2021-11-12 | 11.43 | $0.19 | 284000 |
| 2021-11-11 | 11.26 | $0.18 | 776777 |
| 2021-11-10 | 11.07 | $0.19 | 653000 |
| 2021-11-09 | 11.06 | $0.19 | 388778 |
| 2021-11-08 | 11.24 | $0.19 | 194648 |
| 2021-11-05 | 11.42 | $0.20 | 315528 |
| 2021-11-04 | 11.62 | $0.21 | 455646 |
| 2021-11-03 | 11.82 | $0.18 | 264058 |
| 2021-11-02 | 11.42 | $0.20 | 143200 |
| 2021-11-01 | 11.32 | $0.20 | 512036 |
| 2021-10-29 | 11.37 | $0.21 | 103090 |
| 2021-10-28 | 11.96 | $0.22 | 146000 |
| 2021-10-27 | 12.59 | $0.22 | 182151 |
| 2021-10-26 | 13.25 | $0.22 | 217550 |
| 2021-10-25 | 13.57 | $0.23 | 40092 |
| 2021-10-22 | 13.51 | $0.23 | 160507 |
| 2021-10-21 | 13.22 | $0.23 | 135500 |
| 2021-10-20 | 13.07 | $0.24 | 98502 |
| 2021-10-19 | 13.06 | $0.24 | 30000 |
| 2021-10-18 | 13.06 | $0.25 | 120000 |
| 2021-10-15 | 12.86 | $0.24 | 52650 |
| 2021-10-14 | 12.65 | $0.24 | 116500 |
| 2021-10-13 | 12.69 | $0.24 | 70500 |
| 2021-10-12 | 12.88 | $0.22 | 54814 |
| 2021-10-08 | 13.22 | $0.24 | 222650 |
| 2021-10-07 | 13.25 | $0.24 | 165340 |
| 2021-10-06 | 13.41 | $0.22 | 87500 |
| 2021-10-05 | 14.00 | $0.22 | 17096 |
| 2021-10-04 | 14.46 | $0.23 | 2100 |
| 2021-10-01 | 14.63 | $0.23 | 16000 |
| 2021-09-30 | 14.80 | $0.23 | 28090 |
| 2021-09-29 | 15.11 | $0.22 | 84000 |
| 2021-09-28 | 15.84 | $0.22 | 39800 |
| 2021-09-27 | 16.46 | $0.23 | 6596 |
| 2021-09-24 | 16.81 | $0.24 | 41000 |
| 2021-09-23 | 17.18 | $0.24 | 65973 |
| 2021-09-22 | 17.11 | $0.23 | 23500 |
| 2021-09-21 | 17.39 | $0.24 | 469854 |
| 2021-09-20 | 17.69 | $0.22 | 150169 |
| 2021-09-17 | 18.37 | $0.23 | 87893 |
| 2021-09-16 | 18.47 | $0.23 | 56160 |
| 2021-09-15 | 19.09 | $0.24 | 116500 |
| 2021-09-14 | 19.59 | $0.24 | 49914 |
| 2021-09-13 | 20.11 | $0.24 | 282750 |
| 2021-09-10 | 20.79 | $0.25 | 13006 |
| 2021-09-09 | 21.03 | $0.26 | 290843 |
| 2021-09-08 | 21.29 | $0.24 | 29010 |
| 2021-09-07 | 21.91 | $0.24 | 18500 |
| 2021-09-03 | 22.42 | $0.24 | 479990 |
| 2021-09-02 | 22.96 | $0.24 | 101500 |
| 2021-09-01 | 23.38 | $0.25 | 51270 |
| 2021-08-31 | 23.82 | $0.27 | 109000 |
| 2021-08-30 | 24.00 | $0.26 | 44490 |
| 2021-08-27 | 23.90 | $0.26 | 82003 |
| 2021-08-26 | 23.80 | $0.24 | 80668 |
| 2021-08-25 | 24.14 | $0.25 | 15000 |
| 2021-08-23 | 24.06 | $0.26 | 98099 |
| 2021-08-20 | 23.67 | $0.23 | 28100 |
| 2021-08-19 | 23.82 | $0.24 | 8000 |
| 2021-08-18 | 23.81 | $0.24 | 21100 |
| 2021-08-17 | 23.65 | $0.25 | 4600 |
| 2021-08-16 | 23.56 | $0.24 | 40000 |
| 2021-08-13 | 23.48 | $0.25 | 122518 |
| 2021-08-11 | 23.39 | $0.26 | 51500 |
| 2021-08-10 | 23.29 | $0.24 | 136400 |
| 2021-08-09 | 23.52 | $0.24 | 115300 |
| 2021-08-06 | 23.76 | $0.25 | 84000 |
| 2021-08-05 | 23.76 | $0.25 | 2000 |
| 2021-08-04 | 23.52 | $0.25 | 65100 |
| 2021-08-03 | 23.26 | $0.26 | 20560 |
| 2021-07-30 | 22.61 | $0.27 | 99100 |
| 2021-07-29 | 21.93 | $0.27 | 61800 |
| 2021-07-28 | 20.84 | $0.25 | 110557 |
| 2021-07-27 | 19.69 | $0.25 | 16000 |
| 2021-07-26 | 18.58 | $0.27 | 11490 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected