Is Ecora Royalties PLC (ECRAF) a Buy, Sell, or Hold?
OTC : ECRAF
Ecora Royalties PLC — Stock Chart
$1.775 USD
$0.01 (0.85%)
- Volume
- 1.1K
- Average Volume
- 59.06K
- Market Capitalization
- $442.78M
- P/E Ratio
- 19.43
- Dividend Yield
- 1.12%
- Price Target
- Year High
- $2.31
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.20
ECRAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1.76 | $1.78 | 0.85% | 1100 |
| 2026-07-22 | $1.67 | $1.76 | 5.39% | 49143 |
| 2026-07-21 | $1.65 | $1.75 | 6.06% | 101.95K |
| 2026-07-20 | $1.78 | $1.67 | -6.18% | 28500 |
| 2026-07-17 | $1.68 | $1.71 | 1.79% | 27425 |
| 2026-07-16 | $1.68 | $1.69 | 0.60% | 46200 |
| 2026-07-15 | $1.77 | $1.68 | -5.08% | 38500 |
| 2026-07-14 | $1.70 | $1.74 | 2.35% | 11200 |
| 2026-07-13 | $1.74 | $1.75 | 0.57% | 57800 |
| 2026-07-10 | $1.64 | $1.72 | 4.88% | 26906 |
| 2026-07-09 | $1.75 | $1.69 | -3.43% | 52605 |
| 2026-07-08 | $1.76 | $1.72 | -2.27% | 32100 |
| 2026-07-07 | $1.77 | $1.74 | -1.69% | 75545 |
| 2026-07-06 | $1.88 | $1.77 | -5.85% | 38100 |
| 2026-07-02 | $1.73 | $1.79 | 3.47% | 90700 |
| 2026-07-01 | $1.81 | $1.83 | 1.10% | 123.45K |
| 2026-06-30 | $1.85 | $1.85 | 0.00% | 145.3K |
| 2026-06-29 | $1.85 | $1.87 | 1.08% | 139.7K |
| 2026-06-26 | $1.84 | $1.85 | 0.54% | 1800 |
| 2026-06-25 | $1.79 | $1.81 | 1.12% | 57600 |
| 2026-06-24 | $1.89 | $1.79 | -5.29% | 13522 |
| 2026-06-23 | $1.90 | $1.86 | -2.11% | 43208 |
| 2026-06-22 | $1.88 | $1.90 | 1.06% | 189.51K |
| 2026-06-18 | $2.10 | $1.88 | -10.48% | 247.6K |
| 2026-06-17 | $1.86 | $1.85 | -0.54% | 197.1K |
| 2026-06-16 | $1.88 | $1.90 | 1.06% | 95429 |
| 2026-06-15 | $1.75 | $1.89 | 8.00% | 55309 |
| 2026-06-12 | $1.85 | $1.85 | 0.00% | 19413 |
| 2026-06-11 | $1.82 | $1.88 | 3.30% | 10700 |
| 2026-06-10 | $1.83 | $1.77 | -3.28% | 10800 |
| 2026-06-09 | $1.85 | $1.84 | -0.54% | 41700 |
| 2026-06-08 | $1.88 | $1.85 | -1.60% | 69616 |
| 2026-06-05 | $1.75 | $1.88 | 7.43% | 15500 |
| 2026-06-04 | $1.94 | $1.89 | -2.58% | 21800 |
| 2026-06-03 | $1.90 | $1.95 | 2.63% | 15300 |
| 2026-06-02 | $1.78 | $1.89 | 6.18% | 31600 |
| 2026-06-01 | $1.80 | $1.91 | 6.11% | 28523 |
| 2026-05-29 | $1.90 | $1.91 | 0.53% | 92400 |
| 2026-05-28 | $1.93 | $1.89 | -2.07% | 67100 |
| 2026-05-27 | $1.90 | $1.88 | -1.05% | 107.8K |
| 2026-05-26 | $1.97 | $1.91 | -3.05% | 72500 |
| 2026-05-22 | $1.89 | $1.90 | 0.53% | 30802 |
| 2026-05-21 | $1.86 | $1.87 | 0.54% | 28700 |
| 2026-05-20 | $1.85 | $1.88 | 1.62% | 41041 |
| 2026-05-19 | $1.95 | $1.93 | -1.03% | 64600 |
| 2026-05-18 | $2.03 | $1.96 | -3.45% | 81546 |
| 2026-05-15 | $2.01 | $1.95 | -2.99% | 169.41K |
| 2026-05-14 | $2.07 | $1.95 | -5.80% | 37300 |
| 2026-05-13 | $2.05 | $2.07 | 0.98% | 30400 |
| 2026-05-12 | $2.05 | $2.09 | 1.95% | 19423 |
| 2026-05-11 | $2.01 | $2.08 | 3.48% | 13904 |
| 2026-05-08 | $2.10 | $2.08 | -0.95% | 15100 |
| 2026-05-07 | $2.00 | $1.99 | -0.50% | 78300 |
| 2026-05-06 | $2.05 | $1.99 | -2.93% | 125.4K |
| 2026-05-05 | $1.94 | $1.89 | -2.58% | 131.5K |
| 2026-05-04 | $1.65 | $1.90 | 15.15% | 34602 |
| 2026-05-01 | $1.86 | $1.87 | 0.54% | 28500 |
| 2026-04-30 | $1.80 | $1.91 | 6.11% | 12300 |
| 2026-04-29 | $1.85 | $1.95 | 5.41% | 15600 |
| 2026-04-28 | $1.88 | $1.86 | -1.06% | 23700 |
| 2026-04-27 | $1.93 | $1.88 | -2.59% | 59500 |
| 2026-04-24 | $1.87 | $1.86 | -0.53% | 9800 |
| 2026-04-23 | $1.92 | $1.89 | -1.56% | 46400 |
| 2026-04-22 | $1.87 | $1.92 | 2.67% | 61300 |
| 2026-04-21 | $1.92 | $1.89 | -1.56% | 32800 |
| 2026-04-20 | $1.90 | $1.92 | 1.05% | 17500 |
| 2026-04-17 | $2.01 | $1.95 | -2.99% | 29400 |
| 2026-04-16 | $1.96 | $2.02 | 3.06% | 13600 |
| 2026-04-15 | $1.85 | $1.91 | 3.24% | 37500 |
| 2026-04-14 | $1.86 | $1.92 | 3.23% | 16200 |
| 2026-04-13 | $1.95 | $1.93 | -1.03% | 17900 |
| 2026-04-10 | $1.84 | $1.90 | 3.26% | 15000 |
| 2026-04-09 | $2.00 | $1.92 | -4.00% | 20200 |
| 2026-04-08 | $1.95 | $1.85 | -5.13% | 59200 |
| 2026-04-07 | $1.87 | $1.85 | -1.07% | 53000 |
| 2026-04-06 | $1.85 | $1.89 | 2.16% | 51200 |
| 2026-04-02 | $1.97 | $1.88 | -4.57% | 21100 |
| 2026-04-01 | $2.00 | $1.97 | -1.50% | 129.3K |
| 2026-03-31 | $1.80 | $1.95 | 8.33% | 106K |
| 2026-03-30 | $1.70 | $1.74 | 2.35% | 36600 |
| 2026-03-27 | $1.59 | $1.75 | 10.06% | 20000 |
| 2026-03-26 | $1.80 | $1.72 | -4.44% | 27900 |
| 2026-03-25 | $1.75 | $1.75 | 0.00% | 20800 |
| 2026-03-24 | $1.73 | $1.75 | 1.16% | 42900 |
| 2026-03-23 | $1.67 | $1.73 | 3.59% | 62600 |
| 2026-03-20 | $1.60 | $1.67 | 4.37% | 54400 |
| 2026-03-19 | $1.71 | $1.71 | 0.00% | 104.7K |
| 2026-03-18 | $1.75 | $1.72 | -1.71% | 55700 |
| 2026-03-17 | $1.74 | $1.79 | 2.87% | 27000 |
| 2026-03-16 | $1.79 | $1.74 | -2.79% | 19400 |