Is Ecora Royalties PLC (ECRAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ecora Royalties PLC (ECRAF) research center and poll results.
OTC : ECRAF
Ecora Royalties PLC — Technical Indicators
$1.76 USD
$0.01 (0.57%)
- Volume
- 800
- Average Volume
- 59.06K
- Market Capitalization
- $439.04M
- P/E Ratio
- 19.44
- Dividend Yield
- 1.12%
- Price Target
- Year High
- $2.31
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.76
2026-07-22
Close Price
$1.76
Vol: 49143
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.71
Average
1.43
Maximum
2.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.76 | $1.76 | 49143 |
| 2026-07-21 | 1.76 | $1.75 | 101949 |
| 2026-07-20 | 1.77 | $1.67 | 28500 |
| 2026-07-17 | 1.78 | $1.71 | 27425 |
| 2026-07-16 | 1.79 | $1.69 | 46200 |
| 2026-07-15 | 1.80 | $1.68 | 38500 |
| 2026-07-14 | 1.81 | $1.74 | 11200 |
| 2026-07-13 | 1.82 | $1.75 | 57800 |
| 2026-07-10 | 1.82 | $1.72 | 26906 |
| 2026-07-09 | 1.82 | $1.69 | 52605 |
| 2026-07-08 | 1.83 | $1.72 | 32100 |
| 2026-07-07 | 1.84 | $1.74 | 75545 |
| 2026-07-06 | 1.85 | $1.77 | 38100 |
| 2026-07-02 | 1.85 | $1.79 | 90700 |
| 2026-07-01 | 1.86 | $1.83 | 123447 |
| 2026-06-30 | 1.86 | $1.85 | 145300 |
| 2026-06-29 | 1.87 | $1.87 | 139704 |
| 2026-06-26 | 1.87 | $1.85 | 1800 |
| 2026-06-25 | 1.87 | $1.81 | 57600 |
| 2026-06-24 | 1.87 | $1.79 | 13522 |
| 2026-06-23 | 1.88 | $1.86 | 43208 |
| 2026-06-22 | 1.88 | $1.90 | 189509 |
| 2026-06-18 | 1.88 | $1.88 | 247600 |
| 2026-06-17 | 1.88 | $1.85 | 197100 |
| 2026-06-16 | 1.88 | $1.90 | 95429 |
| 2026-06-15 | 1.89 | $1.89 | 55309 |
| 2026-06-12 | 1.89 | $1.85 | 19413 |
| 2026-06-11 | 1.89 | $1.88 | 10700 |
| 2026-06-10 | 1.90 | $1.77 | 10800 |
| 2026-06-09 | 1.92 | $1.84 | 41700 |
| 2026-06-08 | 1.93 | $1.85 | 69616 |
| 2026-06-05 | 1.94 | $1.88 | 15500 |
| 2026-06-04 | 1.95 | $1.89 | 21800 |
| 2026-06-03 | 1.95 | $1.95 | 15300 |
| 2026-06-02 | 1.95 | $1.89 | 31600 |
| 2026-06-01 | 1.95 | $1.91 | 28523 |
| 2026-05-29 | 1.95 | $1.91 | 92400 |
| 2026-05-28 | 1.95 | $1.89 | 67100 |
| 2026-05-27 | 1.95 | $1.88 | 107802 |
| 2026-05-26 | 1.95 | $1.91 | 72500 |
| 2026-05-22 | 1.95 | $1.90 | 30802 |
| 2026-05-21 | 1.95 | $1.87 | 28700 |
| 2026-05-20 | 1.95 | $1.88 | 41041 |
| 2026-05-19 | 1.95 | $1.93 | 64600 |
| 2026-05-18 | 1.95 | $1.96 | 81546 |
| 2026-05-15 | 1.95 | $1.95 | 169413 |
| 2026-05-14 | 1.95 | $1.95 | 37300 |
| 2026-05-13 | 1.95 | $2.07 | 30400 |
| 2026-05-12 | 1.94 | $2.09 | 19423 |
| 2026-05-11 | 1.93 | $2.08 | 13904 |
| 2026-05-08 | 1.93 | $2.08 | 15100 |
| 2026-05-07 | 1.92 | $1.99 | 78300 |
| 2026-05-06 | 1.91 | $1.99 | 125400 |
| 2026-05-05 | 1.91 | $1.89 | 131500 |
| 2026-05-04 | 1.91 | $1.90 | 34602 |
| 2026-05-01 | 1.90 | $1.87 | 28500 |
| 2026-04-30 | 1.91 | $1.91 | 12300 |
| 2026-04-29 | 1.91 | $1.95 | 15600 |
| 2026-04-28 | 1.91 | $1.86 | 23700 |
| 2026-04-27 | 1.90 | $1.88 | 59500 |
| 2026-04-24 | 1.90 | $1.86 | 9800 |
| 2026-04-23 | 1.89 | $1.89 | 46400 |
| 2026-04-22 | 1.88 | $1.92 | 61300 |
| 2026-04-21 | 1.87 | $1.89 | 32800 |
| 2026-04-20 | 1.87 | $1.92 | 17500 |
| 2026-04-17 | 1.85 | $1.95 | 29400 |
| 2026-04-16 | 1.84 | $2.02 | 13600 |
| 2026-04-15 | 1.83 | $1.91 | 37500 |
| 2026-04-14 | 1.82 | $1.92 | 16200 |
| 2026-04-13 | 1.81 | $1.93 | 17900 |
| 2026-04-10 | 1.80 | $1.90 | 15000 |
| 2026-04-09 | 1.80 | $1.92 | 20200 |
| 2026-04-08 | 1.79 | $1.85 | 59200 |
| 2026-04-07 | 1.78 | $1.85 | 53000 |
| 2026-04-06 | 1.78 | $1.89 | 51200 |
| 2026-04-02 | 1.78 | $1.88 | 21100 |
| 2026-04-01 | 1.77 | $1.97 | 129300 |
| 2026-03-31 | 1.77 | $1.95 | 106000 |
| 2026-03-30 | 1.76 | $1.74 | 36600 |
| 2026-03-27 | 1.77 | $1.75 | 20000 |
| 2026-03-26 | 1.78 | $1.72 | 27900 |
| 2026-03-25 | 1.79 | $1.75 | 20800 |
| 2026-03-24 | 1.80 | $1.75 | 42900 |
| 2026-03-23 | 1.81 | $1.73 | 62600 |
| 2026-03-20 | 1.81 | $1.67 | 54400 |
| 2026-03-19 | 1.82 | $1.71 | 104700 |
| 2026-03-18 | 1.83 | $1.72 | 55700 |
| 2026-03-17 | 1.84 | $1.79 | 27000 |
| 2026-03-16 | 1.85 | $1.74 | 19400 |
| 2026-03-13 | 1.86 | $1.70 | 14100 |
| 2026-03-12 | 1.87 | $1.83 | 18200 |
| 2026-03-11 | 1.88 | $1.75 | 19900 |
| 2026-03-10 | 1.89 | $1.79 | 4200 |
| 2026-03-09 | 1.90 | $1.84 | 10500 |
| 2026-03-06 | 1.90 | $1.79 | 4300 |
| 2026-03-05 | 1.90 | $1.72 | 65400 |
| 2026-03-04 | 1.91 | $1.87 | 27300 |
| 2026-03-03 | 1.91 | $1.85 | 33300 |
| 2026-03-02 | 1.92 | $1.93 | 10600 |
| 2026-02-27 | 1.92 | $1.92 | 26100 |
| 2026-02-26 | 1.93 | $1.93 | 41600 |
| 2026-02-25 | 1.94 | $1.96 | 20600 |
| 2026-02-24 | 1.95 | $1.92 | 22800 |
| 2026-02-23 | 1.96 | $1.81 | 20700 |
| 2026-02-20 | 1.97 | $1.92 | 28800 |
| 2026-02-19 | 1.98 | $1.89 | 20600 |
| 2026-02-18 | 1.98 | $1.93 | 11100 |
| 2026-02-17 | 1.98 | $1.82 | 62500 |
| 2026-02-13 | 1.98 | $1.96 | 22700 |
| 2026-02-12 | 1.98 | $1.87 | 37300 |
| 2026-02-11 | 1.97 | $2.05 | 33400 |
| 2026-02-10 | 1.95 | $1.96 | 20600 |
| 2026-02-09 | 1.94 | $1.97 | 29000 |
| 2026-02-06 | 1.92 | $1.87 | 26400 |
| 2026-02-05 | 1.91 | $1.77 | 95900 |
| 2026-02-04 | 1.90 | $1.94 | 18300 |
| 2026-02-03 | 1.88 | $1.99 | 55800 |
| 2026-02-02 | 1.86 | $1.95 | 49800 |
| 2026-01-30 | 1.85 | $1.99 | 120900 |
| 2026-01-29 | 1.83 | $2.14 | 76900 |
| 2026-01-28 | 1.80 | $2.15 | 73400 |
| 2026-01-27 | 1.77 | $2.05 | 94700 |
| 2026-01-26 | 1.75 | $2.15 | 256300 |
| 2026-01-23 | 1.72 | $2.11 | 371300 |
| 2026-01-22 | 1.70 | $1.99 | 93000 |
| 2026-01-21 | 1.67 | $1.95 | 123400 |
| 2026-01-20 | 1.65 | $1.95 | 225900 |
| 2026-01-16 | 1.63 | $1.83 | 428500 |
| 2026-01-15 | 1.61 | $1.84 | 157900 |
| 2026-01-14 | 1.60 | $1.74 | 10200 |
| 2026-01-13 | 1.58 | $1.72 | 14200 |
| 2026-01-12 | 1.57 | $1.68 | 13000 |
| 2026-01-09 | 1.56 | $1.57 | 800 |
| 2026-01-08 | 1.55 | $1.63 | 19000 |
| 2026-01-07 | 1.53 | $1.60 | 15200 |
| 2026-01-06 | 1.53 | $1.61 | 15000 |
| 2026-01-05 | 1.52 | $1.61 | 18300 |
| 2026-01-02 | 1.51 | $1.60 | 32300 |
| 2025-12-31 | 1.50 | $1.60 | 8000 |
| 2025-12-30 | 1.49 | $1.61 | 12400 |
| 2025-12-29 | 1.48 | $1.53 | 27700 |
| 2025-12-26 | 1.47 | $1.58 | 4400 |
| 2025-12-24 | 1.46 | $1.60 | 39300 |
| 2025-12-23 | 1.44 | $1.69 | 17200 |
| 2025-12-22 | 1.41 | $1.55 | 29400 |
| 2025-12-19 | 1.40 | $1.49 | 22700 |
| 2025-12-18 | 1.38 | $1.50 | 10100 |
| 2025-12-17 | 1.37 | $1.53 | 7100 |
| 2025-12-16 | 1.36 | $1.46 | 10800 |
| 2025-12-15 | 1.35 | $1.46 | 22900 |
| 2025-12-12 | 1.34 | $1.43 | 25100 |
| 2025-12-11 | 1.32 | $1.45 | 16500 |
| 2025-12-10 | 1.31 | $1.39 | 13500 |
| 2025-12-09 | 1.30 | $1.40 | 15600 |
| 2025-12-08 | 1.30 | $1.43 | 19400 |
| 2025-12-05 | 1.29 | $1.45 | 12000 |
| 2025-12-04 | 1.28 | $1.41 | 21400 |
| 2025-12-03 | 1.27 | $1.40 | 26300 |
| 2025-12-02 | 1.27 | $1.40 | 27600 |
| 2025-12-01 | 1.26 | $1.38 | 44500 |
| 2025-11-28 | 1.26 | $1.38 | 46000 |
| 2025-11-26 | 1.25 | $1.31 | 26900 |
| 2025-11-25 | 1.25 | $1.22 | 15600 |
| 2025-11-24 | 1.25 | $1.23 | 3900 |
| 2025-11-21 | 1.25 | $1.23 | 30900 |
| 2025-11-20 | 1.25 | $1.21 | — |
| 2025-11-19 | 1.25 | $1.21 | 40700 |
| 2025-11-18 | 1.24 | $1.30 | 2600 |
| 2025-11-17 | 1.24 | $1.28 | 10700 |
| 2025-11-14 | 1.23 | $1.19 | 30400 |
| 2025-11-13 | 1.23 | $1.16 | 100600 |
| 2025-11-12 | 1.24 | $1.22 | 19800 |
| 2025-11-11 | 1.24 | $1.24 | 37000 |
| 2025-11-10 | 1.24 | $1.32 | 4100 |
| 2025-11-07 | 1.24 | $1.26 | 32300 |
| 2025-11-06 | 1.24 | $1.28 | 35000 |
| 2025-11-05 | 1.23 | $1.25 | 6000 |
| 2025-11-04 | 1.23 | $1.24 | 36700 |
| 2025-11-03 | 1.23 | $1.31 | 2400 |
| 2025-10-31 | 1.23 | $1.33 | 3000 |
| 2025-10-30 | 1.22 | $1.25 | 42800 |
| 2025-10-29 | 1.22 | $1.30 | 10300 |
| 2025-10-28 | 1.22 | $1.22 | 43700 |
| 2025-10-27 | 1.21 | $1.18 | 18300 |
| 2025-10-24 | 1.21 | $1.18 | 7200 |
| 2025-10-23 | 1.21 | $1.21 | 8500 |
| 2025-10-22 | 1.20 | $1.15 | 27000 |
| 2025-10-21 | 1.20 | $1.16 | 15900 |
| 2025-10-20 | 1.19 | $1.21 | 24700 |
| 2025-10-17 | 1.19 | $1.19 | 54900 |
| 2025-10-16 | 1.18 | $1.28 | 25100 |
| 2025-10-15 | 1.17 | $1.24 | 13600 |
| 2025-10-14 | 1.16 | $1.27 | 15500 |
| 2025-10-13 | 1.15 | $1.24 | 34700 |
| 2025-10-10 | 1.14 | $1.22 | 42600 |
| 2025-10-09 | 1.13 | $1.26 | 4000 |
| 2025-10-08 | 1.12 | $1.22 | 105400 |
| 2025-10-07 | 1.11 | $1.24 | 73500 |
| 2025-10-06 | 1.11 | $1.21 | 338600 |
| 2025-10-03 | 1.10 | $1.24 | 108200 |
| 2025-10-02 | 1.09 | $1.22 | 23800 |
| 2025-10-01 | 1.08 | $1.20 | 107600 |
| 2025-09-30 | 1.07 | $1.16 | 4200 |
| 2025-09-29 | 1.06 | $1.12 | 122200 |
| 2025-09-26 | 1.05 | $1.10 | 42500 |
| 2025-09-25 | 1.05 | $1.09 | 72100 |
| 2025-09-24 | 1.04 | $1.10 | 39200 |
| 2025-09-23 | 1.03 | $1.07 | 1300 |
| 2025-09-22 | 1.03 | $1.09 | 28500 |
| 2025-09-19 | 1.03 | $1.08 | 58300 |
| 2025-09-18 | 1.02 | $1.04 | 12600 |
| 2025-09-17 | 1.02 | $1.05 | 700 |
| 2025-09-16 | 1.01 | $1.04 | 117200 |
| 2025-09-15 | 1.01 | $1.10 | 77600 |
| 2025-09-12 | 1.01 | $1.05 | 72700 |
| 2025-09-11 | 1.01 | $1.04 | 14900 |
| 2025-09-10 | 1.00 | $1.05 | 36400 |
| 2025-09-09 | 1.00 | $1.09 | 50600 |
| 2025-09-08 | 0.99 | $1.05 | 47200 |
| 2025-09-05 | 0.99 | $1.01 | — |
| 2025-09-04 | 0.98 | $1.01 | 2000 |
| 2025-09-03 | 0.98 | $1.02 | 5000 |
| 2025-09-02 | 0.97 | $1.00 | 6000 |
| 2025-08-29 | 0.97 | $1.00 | 40600 |
| 2025-08-28 | 0.96 | $0.97 | 19000 |
| 2025-08-27 | 0.96 | $0.97 | 500 |
| 2025-08-26 | 0.96 | $0.96 | 20100 |
| 2025-08-25 | 0.96 | $1.00 | 10400 |
| 2025-08-22 | 0.96 | $1.00 | 25900 |
| 2025-08-21 | 0.96 | $0.98 | 20300 |
| 2025-08-20 | 0.96 | $0.96 | 73700 |
| 2025-08-19 | 0.96 | $0.99 | 5700 |
| 2025-08-18 | 0.96 | $1.02 | 132200 |
| 2025-08-15 | 0.95 | $1.02 | 56200 |
| 2025-08-14 | 0.95 | $0.98 | 8700 |
| 2025-08-13 | 0.94 | $0.98 | 22300 |
| 2025-08-12 | 0.94 | $0.99 | 27900 |
| 2025-08-11 | 0.93 | $0.93 | 5600 |
| 2025-08-08 | 0.93 | $0.95 | 58700 |
| 2025-08-07 | 0.93 | $0.90 | 176600 |
| 2025-08-06 | 0.93 | $0.90 | 39300 |
| 2025-08-05 | 0.93 | $0.90 | 16200 |
| 2025-08-04 | 0.93 | $0.92 | 12100 |
| 2025-08-01 | 0.93 | $0.90 | 44000 |
| 2025-07-31 | 0.93 | $0.93 | — |
| 2025-07-30 | 0.93 | $0.93 | 3200 |
| 2025-07-29 | 0.92 | $0.97 | 8700 |
| 2025-07-28 | 0.92 | $0.99 | 15800 |
| 2025-07-25 | 0.91 | $1.01 | 20900 |
| 2025-07-24 | 0.91 | $0.99 | 4400 |
| 2025-07-23 | 0.90 | $0.99 | 10000 |
| 2025-07-22 | 0.90 | $0.98 | 11200 |
| 2025-07-21 | 0.90 | $0.91 | 13800 |
| 2025-07-18 | 0.90 | $0.91 | 29200 |
| 2025-07-17 | 0.90 | $0.89 | — |
| 2025-07-16 | 0.90 | $0.89 | 22500 |
| 2025-07-15 | 0.90 | $0.87 | 13200 |
| 2025-07-14 | 0.91 | $0.90 | 46000 |
| 2025-07-11 | 0.91 | $0.89 | 67200 |
| 2025-07-10 | 0.90 | $0.97 | 8000 |
| 2025-07-09 | 0.90 | $0.91 | 63000 |
| 2025-07-08 | 0.90 | $0.92 | 5000 |
| 2025-07-07 | 0.89 | $0.90 | 31100 |
| 2025-07-03 | 0.89 | $0.86 | — |
| 2025-07-02 | 0.89 | $0.86 | 15600 |
| 2025-07-01 | 0.89 | $0.86 | 10100 |
| 2025-06-30 | 0.89 | $0.90 | 7900 |
| 2025-06-27 | 0.89 | $0.87 | 1700 |
| 2025-06-26 | 0.88 | $0.89 | — |
| 2025-06-25 | 0.87 | $0.89 | — |
| 2025-06-24 | 0.87 | $0.89 | 3000 |
| 2025-06-23 | 0.86 | $0.94 | 2700 |
| 2025-06-20 | 0.85 | $0.90 | 7600 |
| 2025-06-18 | 0.85 | $0.91 | 3700 |
| 2025-06-17 | 0.84 | $0.94 | 7400 |
| 2025-06-16 | 0.83 | $1.00 | 32100 |
| 2025-06-13 | 0.82 | $0.90 | 7800 |
| 2025-06-12 | 0.82 | $0.93 | 22400 |
| 2025-06-11 | 0.81 | $0.85 | 1200 |
| 2025-06-10 | 0.81 | $0.85 | — |
| 2025-06-09 | 0.80 | $0.85 | 33100 |
| 2025-06-06 | 0.80 | $0.86 | 35000 |
| 2025-06-05 | 0.79 | $0.87 | 8200 |
| 2025-06-04 | 0.78 | $0.85 | 27200 |
| 2025-06-03 | 0.78 | $0.85 | 28200 |
| 2025-06-02 | 0.77 | $0.86 | 39300 |
| 2025-05-30 | 0.76 | $0.80 | 1200 |
| 2025-05-29 | 0.76 | $0.78 | 3300 |
| 2025-05-28 | 0.76 | $0.76 | — |
| 2025-05-27 | 0.76 | $0.76 | 7200 |
| 2025-05-23 | 0.75 | $0.76 | 7600 |
| 2025-05-22 | 0.75 | $0.80 | — |
| 2025-05-21 | 0.75 | $0.80 | 8000 |
| 2025-05-20 | 0.74 | $0.78 | 10200 |
| 2025-05-19 | 0.74 | $0.78 | 3000 |
| 2025-05-16 | 0.73 | $0.78 | 3400 |
| 2025-05-15 | 0.73 | $0.78 | 13400 |
| 2025-05-14 | 0.72 | $0.78 | — |
| 2025-05-13 | 0.72 | $0.78 | 6000 |
| 2025-05-12 | 0.72 | $0.75 | 2900 |
| 2025-05-09 | 0.71 | $0.80 | 2800 |
| 2025-05-08 | 0.71 | $0.70 | — |
| 2025-05-07 | 0.71 | $0.70 | 125800 |
| 2025-05-06 | 0.71 | $0.70 | 52200 |
| 2025-05-05 | 0.71 | $0.74 | 3500 |
| 2025-05-02 | 0.71 | $0.74 | 49600 |
| 2025-05-01 | 0.71 | $0.72 | 3600 |
| 2025-04-30 | 0.71 | $0.75 | 12500 |
| 2025-04-29 | 0.71 | $0.73 | 43400 |
| 2025-04-28 | 0.71 | $0.71 | 64500 |
| 2025-04-25 | 0.72 | $0.72 | 43000 |
| 2025-04-24 | 0.72 | $0.71 | 9300 |
| 2025-04-23 | 0.73 | $0.70 | 110800 |
| 2025-04-22 | 0.73 | $0.70 | 53600 |
| 2025-04-21 | 0.74 | $0.70 | 29800 |
| 2025-04-17 | 0.75 | $0.62 | 1100 |
| 2025-04-16 | 0.76 | $0.74 | 4000 |
| 2025-04-15 | 0.77 | $0.69 | 18300 |
| 2025-04-14 | 0.78 | $0.69 | 37800 |
| 2025-04-11 | 0.78 | $0.68 | 2900 |
| 2025-04-10 | 0.79 | $0.68 | 6300 |
| 2025-04-09 | 0.79 | $0.72 | 700 |
| 2025-04-08 | 0.80 | $0.69 | 17200 |
| 2025-04-07 | 0.80 | $0.72 | 16400 |
| 2025-04-04 | 0.80 | $0.72 | 87100 |
| 2025-04-03 | 0.80 | $0.74 | 23300 |
| 2025-04-02 | 0.80 | $0.77 | — |
| 2025-04-01 | 0.81 | $0.77 | 6500 |
| 2025-03-31 | 0.81 | $0.77 | 71300 |
| 2025-03-28 | 0.81 | $0.81 | 49200 |
| 2025-03-27 | 0.81 | $0.77 | 33000 |
| 2025-03-26 | 0.81 | $0.87 | 1500 |
| 2025-03-25 | 0.81 | $0.83 | 9000 |
| 2025-03-24 | 0.80 | $0.82 | 8200 |
| 2025-03-21 | 0.80 | $0.89 | 18400 |
| 2025-03-20 | 0.80 | $0.88 | 19400 |
| 2025-03-19 | 0.80 | $0.80 | 14900 |
| 2025-03-18 | 0.80 | $0.90 | 20000 |
| 2025-03-17 | 0.79 | $0.80 | 15400 |
| 2025-03-14 | 0.80 | $0.80 | 32900 |
| 2025-03-13 | 0.80 | $0.78 | 47600 |
| 2025-03-12 | 0.80 | $0.78 | 144900 |
| 2025-03-11 | 0.80 | $0.74 | 54000 |
| 2025-03-10 | 0.80 | $0.76 | 7200 |
| 2025-03-07 | 0.81 | $0.78 | 10900 |
| 2025-03-06 | 0.81 | $0.77 | 15000 |
| 2025-03-05 | 0.81 | $0.84 | 9100 |
| 2025-03-04 | 0.80 | $0.74 | 2000 |
| 2025-03-03 | 0.81 | $0.78 | 2700 |
| 2025-02-28 | 0.81 | $0.77 | 22000 |
| 2025-02-27 | 0.81 | $0.88 | 42900 |
| 2025-02-26 | 0.80 | $0.78 | 22500 |
| 2025-02-25 | 0.80 | $0.78 | — |
| 2025-02-24 | 0.80 | $0.78 | 15400 |
| 2025-02-21 | 0.80 | $0.81 | 2400 |
| 2025-02-20 | 0.80 | $0.85 | 5600 |
| 2025-02-19 | 0.80 | $0.79 | 12200 |
| 2025-02-18 | 0.80 | $0.85 | 600 |
| 2025-02-14 | 0.80 | $0.88 | 2800 |
| 2025-02-13 | 0.79 | $0.77 | 300 |
| 2025-02-12 | 0.80 | $0.86 | 10800 |
| 2025-02-11 | 0.79 | $0.80 | 9400 |
| 2025-02-10 | 0.79 | $0.81 | — |
| 2025-02-07 | 0.79 | $0.81 | 22600 |
| 2025-02-06 | 0.79 | $0.80 | 14200 |
| 2025-02-05 | 0.79 | $0.77 | 14600 |
| 2025-02-04 | 0.79 | $0.78 | 4000 |
| 2025-02-03 | 0.80 | $0.75 | 1000 |
| 2025-01-31 | 0.80 | $0.80 | — |
| 2025-01-30 | 0.80 | $0.80 | 20200 |
| 2025-01-29 | 0.80 | $0.76 | 10300 |
| 2025-01-28 | 0.81 | $0.79 | 27800 |
| 2025-01-27 | 0.81 | $0.81 | 52800 |
| 2025-01-24 | 0.81 | $0.76 | 11000 |
| 2025-01-23 | 0.81 | $0.81 | 2500 |
| 2025-01-22 | 0.81 | $0.76 | 119300 |
| 2025-01-21 | 0.81 | $0.79 | 17100 |
| 2025-01-17 | 0.81 | $0.85 | 7600 |
| 2025-01-16 | 0.81 | $0.78 | 4000 |
| 2025-01-15 | 0.82 | $0.81 | 62200 |
| 2025-01-14 | 0.82 | $0.80 | 8500 |
| 2025-01-13 | 0.82 | $0.77 | 64500 |
| 2025-01-10 | 0.83 | $0.76 | 72200 |
| 2025-01-08 | 0.83 | $0.78 | 40100 |
| 2025-01-07 | 0.84 | $0.84 | 8700 |
| 2025-01-06 | 0.84 | $0.88 | 45000 |
| 2025-01-03 | 0.84 | $0.83 | 14500 |
| 2025-01-02 | 0.84 | $0.83 | 29600 |
| 2024-12-31 | 0.83 | $0.85 | 13900 |
| 2024-12-30 | 0.83 | $0.82 | 76200 |
| 2024-12-27 | 0.83 | $0.83 | 55000 |
| 2024-12-26 | 0.83 | $0.80 | 20900 |
| 2024-12-24 | 0.84 | $0.79 | 12700 |
| 2024-12-23 | 0.84 | $0.81 | 82900 |
| 2024-12-20 | 0.84 | $0.83 | 83400 |
| 2024-12-19 | 0.84 | $0.81 | 127700 |
| 2024-12-18 | 0.84 | $0.81 | 80600 |
| 2024-12-17 | 0.84 | $0.86 | 73800 |
| 2024-12-16 | 0.84 | $0.85 | 234200 |
| 2024-12-13 | 0.84 | $0.87 | 267600 |
| 2024-12-12 | 0.84 | $0.86 | 60700 |
| 2024-12-11 | 0.84 | $0.85 | 72800 |
| 2024-12-10 | 0.83 | $0.86 | 90400 |
| 2024-12-09 | 0.83 | $0.85 | 22300 |
| 2024-12-06 | 0.83 | $0.84 | 48300 |
| 2024-12-05 | 0.83 | $0.87 | 24000 |
| 2024-12-04 | 0.83 | $0.81 | 66500 |
| 2024-12-03 | 0.83 | $0.81 | 56000 |
| 2024-12-02 | 0.83 | $0.84 | 39200 |
| 2024-11-29 | 0.83 | $0.84 | 11500 |
| 2024-11-27 | 0.83 | $0.81 | 12200 |
| 2024-11-26 | 0.83 | $0.86 | 19100 |
| 2024-11-25 | 0.83 | $0.85 | 43000 |
| 2024-11-22 | 0.83 | $0.82 | 13600 |
| 2024-11-21 | 0.83 | $0.85 | 4600 |
| 2024-11-20 | 0.83 | $0.85 | 30300 |
| 2024-11-19 | 0.83 | $0.84 | 12700 |
| 2024-11-18 | 0.83 | $0.85 | 14600 |
| 2024-11-15 | 0.83 | $0.86 | 16100 |
| 2024-11-14 | 0.83 | $0.83 | 77200 |
| 2024-11-13 | 0.83 | $0.77 | 26400 |
| 2024-11-12 | 0.84 | $0.77 | 30300 |
| 2024-11-11 | 0.84 | $0.81 | — |
| 2024-11-08 | 0.84 | $0.81 | 12500 |
| 2024-11-07 | 0.85 | $0.84 | 62900 |
| 2024-11-06 | 0.85 | $0.78 | 96700 |
| 2024-11-05 | 0.85 | $0.85 | 49900 |
| 2024-11-04 | 0.85 | $0.82 | 70600 |
| 2024-11-01 | 0.85 | $0.85 | 17900 |
| 2024-10-31 | 0.85 | $0.80 | 42400 |
| 2024-10-30 | 0.86 | $0.83 | 73400 |
| 2024-10-29 | 0.87 | $0.82 | 62900 |
| 2024-10-28 | 0.88 | $0.87 | 19200 |
| 2024-10-25 | 0.88 | $0.87 | 5500 |
| 2024-10-24 | 0.89 | $0.83 | 27300 |
| 2024-10-23 | 0.89 | $0.81 | 5000 |
| 2024-10-22 | 0.90 | $0.89 | 200 |
| 2024-10-21 | 0.90 | $0.83 | 7400 |
| 2024-10-18 | 0.91 | $0.86 | 1000 |
| 2024-10-17 | 0.91 | $0.88 | 6800 |
| 2024-10-16 | 0.91 | $0.89 | 3200 |
| 2024-10-15 | 0.91 | $0.86 | 4100 |
| 2024-10-14 | 0.91 | $0.86 | 7700 |
| 2024-10-11 | 0.91 | $0.87 | 32500 |
| 2024-10-10 | 0.91 | $0.83 | 6700 |
| 2024-10-09 | 0.91 | $0.88 | 10000 |
| 2024-10-08 | 0.90 | $0.87 | — |
| 2024-10-07 | 0.90 | $0.87 | 6600 |
| 2024-10-04 | 0.90 | $0.87 | 8700 |
| 2024-10-03 | 0.90 | $0.97 | — |
| 2024-10-02 | 0.89 | $0.97 | 3500 |
| 2024-10-01 | 0.88 | $0.97 | 24400 |
| 2024-09-30 | 0.87 | $0.97 | — |
| 2024-09-27 | 0.86 | $0.97 | — |
| 2024-09-26 | 0.85 | $0.97 | 112300 |
| 2024-09-25 | 0.85 | $0.89 | 13100 |
| 2024-09-24 | 0.84 | $0.94 | 500 |
| 2024-09-23 | 0.84 | $0.91 | — |
| 2024-09-20 | 0.83 | $0.91 | 21800 |
| 2024-09-19 | 0.83 | $0.89 | 17800 |
| 2024-09-18 | 0.83 | $0.90 | 2900 |
| 2024-09-17 | 0.82 | $0.87 | 5500 |
| 2024-09-16 | 0.82 | $0.88 | 12000 |
| 2024-09-13 | 0.82 | $0.81 | — |
| 2024-09-12 | 0.82 | $0.81 | 7500 |
| 2024-09-11 | 0.82 | $0.81 | — |
| 2024-09-10 | 0.82 | $0.81 | — |
| 2024-09-09 | 0.82 | $0.81 | 1500 |
| 2024-09-06 | 0.82 | $0.84 | 7100 |
| 2024-09-05 | 0.82 | $0.79 | — |
| 2024-09-04 | 0.82 | $0.79 | — |
| 2024-09-03 | 0.82 | $0.79 | 129500 |
| 2024-08-30 | 0.82 | $0.83 | 7800 |
| 2024-08-29 | 0.82 | $0.83 | 7900 |
| 2024-08-28 | 0.82 | $0.79 | 10800 |
| 2024-08-27 | 0.82 | $0.78 | 2800 |
| 2024-08-26 | 0.83 | $0.87 | 200 |
| 2024-08-23 | 0.82 | $0.85 | 7000 |
| 2024-08-22 | 0.82 | $0.85 | 1500 |
| 2024-08-21 | 0.82 | $0.87 | 5100 |
| 2024-08-20 | 0.82 | $0.81 | 9800 |
| 2024-08-19 | 0.82 | $0.81 | — |
| 2024-08-16 | 0.82 | $0.81 | 8400 |
| 2024-08-15 | 0.83 | $0.83 | 3600 |
| 2024-08-14 | 0.83 | $0.83 | 6600 |
| 2024-08-13 | 0.83 | $0.83 | — |
| 2024-08-12 | 0.83 | $0.83 | 3900 |
| 2024-08-09 | 0.82 | $0.83 | 25700 |
| 2024-08-08 | 0.82 | $0.82 | 3500 |
| 2024-08-07 | 0.83 | $0.83 | 17100 |
| 2024-08-06 | 0.83 | $0.78 | 500 |
| 2024-08-05 | 0.83 | $0.80 | 8000 |
| 2024-08-02 | 0.84 | $0.83 | 29300 |
| 2024-08-01 | 0.84 | $0.83 | 11000 |
| 2024-07-31 | 0.85 | $0.80 | — |
| 2024-07-30 | 0.85 | $0.80 | 1700 |
| 2024-07-29 | 0.86 | $0.80 | 22800 |
| 2024-07-26 | 0.87 | $0.83 | 2800 |
| 2024-07-25 | 0.87 | $0.83 | 12300 |
| 2024-07-24 | 0.88 | $0.84 | 1200 |
| 2024-07-23 | 0.88 | $0.83 | 8000 |
| 2024-07-22 | 0.89 | $0.88 | 38800 |
| 2024-07-19 | 0.90 | $0.87 | 53100 |
| 2024-07-18 | 0.90 | $0.83 | — |
| 2024-07-17 | 0.91 | $0.83 | 600 |
| 2024-07-16 | 0.91 | $0.83 | 9300 |
| 2024-07-15 | 0.92 | $0.80 | 77600 |
| 2024-07-12 | 0.93 | $0.83 | 6000 |
| 2024-07-11 | 0.94 | $0.84 | 49500 |
| 2024-07-10 | 0.94 | $0.89 | — |
| 2024-07-09 | 0.94 | $0.89 | 32000 |
| 2024-07-08 | 0.95 | $0.90 | 7600 |
| 2024-07-05 | 0.96 | $0.91 | — |
| 2024-07-03 | 0.96 | $0.91 | — |
| 2024-07-02 | 0.96 | $0.91 | 12700 |
| 2024-07-01 | 0.97 | $0.90 | 6500 |
| 2024-06-28 | 0.97 | $0.95 | 5800 |
| 2024-06-27 | 0.98 | $0.94 | — |
| 2024-06-26 | 0.98 | $0.94 | 6600 |
| 2024-06-25 | 0.99 | $0.97 | 400 |
| 2024-06-24 | 1.00 | $0.96 | 22300 |
| 2024-06-21 | 1.01 | $1.00 | 19800 |
| 2024-06-20 | 1.01 | $0.96 | 2000 |
| 2024-06-18 | 1.02 | $1.00 | 36800 |
| 2024-06-17 | 1.02 | $0.96 | 2100 |
| 2024-06-14 | 1.02 | $0.95 | 102800 |
| 2024-06-13 | 1.03 | $0.96 | 9300 |
| 2024-06-12 | 1.04 | $0.98 | 2600 |
| 2024-06-11 | 1.04 | $0.91 | 8400 |
| 2024-06-10 | 1.05 | $0.97 | 18000 |
| 2024-06-07 | 1.05 | $1.02 | — |
| 2024-06-06 | 1.04 | $1.02 | 4000 |
| 2024-06-05 | 1.05 | $1.02 | 1700 |
| 2024-06-04 | 1.05 | $0.95 | 14100 |
| 2024-06-03 | 1.05 | $0.98 | 24200 |
| 2024-05-31 | 1.05 | $1.03 | 1500 |
| 2024-05-30 | 1.05 | $1.03 | 200 |
| 2024-05-29 | 1.05 | $1.03 | 1200 |
| 2024-05-28 | 1.05 | $1.10 | 2200 |
| 2024-05-24 | 1.04 | $1.15 | 1200 |
| 2024-05-23 | 1.04 | $1.10 | 4000 |
| 2024-05-22 | 1.03 | $1.12 | 14300 |
| 2024-05-21 | 1.03 | $1.10 | 9700 |
| 2024-05-20 | 1.02 | $0.98 | 13000 |
| 2024-05-17 | 1.02 | $1.09 | 16900 |
| 2024-05-16 | 1.02 | $1.09 | 18900 |
| 2024-05-15 | 1.01 | $1.09 | 10000 |
| 2024-05-14 | 1.01 | $1.05 | 20800 |
| 2024-05-13 | 1.01 | $1.06 | 12900 |
| 2024-05-10 | 1.01 | $0.95 | 1900 |
| 2024-05-09 | 1.02 | $0.95 | 13500 |
| 2024-05-08 | 1.03 | $1.03 | 5400 |
| 2024-05-07 | 1.03 | $1.09 | 12500 |
| 2024-05-06 | 1.03 | $0.95 | 1200 |
| 2024-05-03 | 1.03 | $1.00 | — |
| 2024-05-02 | 1.03 | $1.00 | 10300 |
| 2024-05-01 | 1.03 | $1.02 | — |
| 2024-04-30 | 1.03 | $1.02 | 4200 |
| 2024-04-29 | 1.03 | $1.05 | 9000 |
| 2024-04-26 | 1.02 | $1.00 | 2500 |
| 2024-04-25 | 1.02 | $1.00 | 5200 |
| 2024-04-24 | 1.02 | $1.00 | 1200 |
| 2024-04-23 | 1.02 | $1.00 | 10500 |
| 2024-04-22 | 1.01 | $1.00 | 57200 |
| 2024-04-19 | 1.01 | $1.02 | 5200 |
| 2024-04-18 | 1.00 | $1.01 | 1000 |
| 2024-04-17 | 1.00 | $1.01 | 3200 |
| 2024-04-16 | 1.00 | $1.09 | 2200 |
| 2024-04-15 | 0.99 | $1.09 | 10000 |
| 2024-04-12 | 0.98 | $1.09 | 5500 |
| 2024-04-11 | 0.97 | $1.06 | 54900 |
| 2024-04-10 | 0.97 | $1.08 | 10600 |
| 2024-04-09 | 0.96 | $1.04 | 2500 |
| 2024-04-08 | 0.95 | $1.00 | 5600 |
| 2024-04-05 | 0.95 | $1.00 | 50900 |
| 2024-04-04 | 0.95 | $1.02 | 20200 |
| 2024-04-03 | 0.94 | $1.00 | 28000 |
| 2024-04-02 | 0.94 | $0.98 | 85500 |
| 2024-04-01 | 0.94 | $0.98 | 46000 |
| 2024-03-28 | 0.94 | $0.95 | 20200 |
| 2024-03-27 | 0.94 | $0.99 | 3000 |
| 2024-03-26 | 0.93 | $0.92 | 23300 |
| 2024-03-25 | 0.94 | $0.93 | 7400 |
| 2024-03-22 | 0.94 | $0.92 | — |
| 2024-03-21 | 0.94 | $0.92 | 63100 |
| 2024-03-20 | 0.94 | $0.94 | 48600 |
| 2024-03-19 | 0.94 | $0.91 | 63300 |
| 2024-03-18 | 0.95 | $0.91 | 40900 |
| 2024-03-15 | 0.95 | $0.91 | 20300 |
| 2024-03-14 | 0.96 | $0.95 | 3400 |
| 2024-03-13 | 0.96 | $0.95 | 62600 |
| 2024-03-12 | 0.96 | $0.94 | 1900 |
| 2024-03-11 | 0.97 | $0.93 | 40500 |
| 2024-03-08 | 0.98 | $0.94 | 7300 |
| 2024-03-07 | 0.98 | $0.94 | 12400 |
| 2024-03-06 | 0.99 | $0.94 | 28600 |
| 2024-03-05 | 1.00 | $0.95 | 30200 |
| 2024-03-04 | 1.01 | $0.95 | 80900 |
| 2024-03-01 | 1.01 | $0.97 | 2400 |
| 2024-02-29 | 1.02 | $0.92 | 5000 |
| 2024-02-28 | 1.03 | $0.92 | 7200 |
| 2024-02-27 | 1.04 | $0.97 | 15000 |
| 2024-02-26 | 1.05 | $0.95 | 69700 |
| 2024-02-23 | 1.06 | $0.97 | 2500 |
| 2024-02-22 | 1.07 | $0.96 | 23000 |
| 2024-02-21 | 1.08 | $0.95 | 6500 |
| 2024-02-20 | 1.09 | $1.00 | 36200 |
| 2024-02-16 | 1.09 | $1.03 | 300 |
| 2024-02-15 | 1.10 | $1.00 | 25800 |
| 2024-02-14 | 1.10 | $1.01 | 4000 |
| 2024-02-13 | 1.11 | $1.04 | 10500 |
| 2024-02-12 | 1.12 | $1.09 | 500 |
| 2024-02-09 | 1.12 | $1.03 | 14500 |
| 2024-02-08 | 1.13 | $1.09 | 1200 |
| 2024-02-07 | 1.13 | $1.09 | 27200 |
| 2024-02-06 | 1.14 | $1.06 | 5300 |
| 2024-02-05 | 1.15 | $1.12 | 15200 |
| 2024-02-02 | 1.16 | $1.10 | 9000 |
| 2024-02-01 | 1.16 | $1.15 | 1800 |
| 2024-01-31 | 1.17 | $1.10 | 28100 |
| 2024-01-30 | 1.17 | $1.14 | 50800 |
| 2024-01-29 | 1.18 | $1.19 | 1100 |
| 2024-01-26 | 1.18 | $1.13 | 23300 |
| 2024-01-25 | 1.19 | $1.13 | — |
| 2024-01-24 | 1.20 | $1.13 | 3000 |
| 2024-01-23 | 1.20 | $1.13 | 11900 |
| 2024-01-22 | 1.21 | $1.09 | 28000 |
| 2024-01-19 | 1.21 | $1.10 | 8800 |
| 2024-01-18 | 1.22 | $1.14 | 32300 |
| 2024-01-17 | 1.22 | $1.15 | 9600 |
| 2024-01-16 | 1.22 | $1.18 | 23200 |
| 2024-01-12 | 1.22 | $1.14 | 8600 |
| 2024-01-11 | 1.21 | $1.21 | 23200 |
| 2024-01-10 | 1.21 | $1.21 | 10100 |
| 2024-01-09 | 1.20 | $1.23 | — |
| 2024-01-08 | 1.20 | $1.23 | 58600 |
| 2024-01-05 | 1.19 | $1.22 | 28900 |
| 2024-01-04 | 1.18 | $1.25 | 36500 |
| 2024-01-03 | 1.18 | $1.24 | 33000 |
| 2024-01-02 | 1.17 | $1.24 | 6700 |
| 2023-12-29 | 1.17 | $1.24 | — |
| 2023-12-28 | 1.16 | $1.24 | 22600 |
| 2023-12-27 | 1.16 | $1.29 | 38200 |
| 2023-12-26 | 1.15 | $1.25 | 1700 |
| 2023-12-22 | 1.15 | $1.28 | 37000 |
| 2023-12-21 | 1.14 | $1.22 | 12100 |
| 2023-12-20 | 1.14 | $1.21 | 25100 |
| 2023-12-19 | 1.14 | $1.24 | 34900 |
| 2023-12-18 | 1.13 | $1.20 | 35200 |
| 2023-12-15 | 1.13 | $1.14 | 47400 |
| 2023-12-14 | 1.12 | $1.08 | 100200 |
| 2023-12-13 | 1.12 | $1.04 | 15000 |
| 2023-12-12 | 1.13 | $1.08 | 64100 |
| 2023-12-11 | 1.12 | $1.11 | 16900 |
| 2023-12-08 | 1.12 | $1.10 | 34800 |
| 2023-12-07 | 1.12 | $1.10 | 8700 |
| 2023-12-06 | 1.11 | $1.11 | 20100 |
| 2023-12-05 | 1.11 | $1.09 | 10900 |
| 2023-12-04 | 1.11 | $1.18 | 15500 |
| 2023-12-01 | 1.11 | $1.14 | 85800 |
| 2023-11-30 | 1.11 | $1.12 | 74000 |
| 2023-11-29 | 1.11 | $1.16 | 17800 |
| 2023-11-28 | 1.10 | $1.22 | 21700 |
| 2023-11-27 | 1.09 | $1.16 | 1000 |
| 2023-11-24 | 1.09 | $1.15 | 23000 |
| 2023-11-22 | 1.09 | $1.10 | 21900 |
| 2023-11-21 | 1.09 | $1.18 | 11000 |
| 2023-11-20 | 1.09 | $1.13 | — |
| 2023-11-17 | 1.09 | $1.13 | 14600 |
| 2023-11-16 | 1.09 | $1.08 | 14700 |
| 2023-11-15 | 1.10 | $1.10 | 28800 |
| 2023-11-14 | 1.10 | $1.07 | 400 |
| 2023-11-13 | 1.10 | $1.03 | — |
| 2023-11-10 | 1.11 | $1.03 | 9300 |
| 2023-11-09 | 1.12 | $1.03 | — |
| 2023-11-08 | 1.13 | $1.03 | 8600 |
| 2023-11-07 | 1.14 | $1.05 | 17200 |
| 2023-11-06 | 1.14 | $1.15 | 16900 |
| 2023-11-03 | 1.14 | $1.12 | 11400 |
| 2023-11-02 | 1.15 | $1.13 | 15400 |
| 2023-11-01 | 1.15 | $1.05 | 19600 |
| 2023-10-31 | 1.16 | $1.09 | 75000 |
| 2023-10-30 | 1.17 | $1.07 | 6300 |
| 2023-10-27 | 1.18 | $1.13 | 11400 |
| 2023-10-26 | 1.18 | $1.09 | 11000 |
| 2023-10-25 | 1.19 | $1.17 | 1000 |
| 2023-10-24 | 1.20 | $1.17 | 7800 |
| 2023-10-23 | 1.21 | $1.12 | 7000 |
| 2023-10-20 | 1.22 | $1.15 | 14300 |
| 2023-10-19 | 1.23 | $1.15 | 3800 |
| 2023-10-18 | 1.24 | $1.17 | 2000 |
| 2023-10-17 | 1.25 | $1.16 | 1800 |
| 2023-10-16 | 1.26 | $1.18 | 28500 |
| 2023-10-13 | 1.27 | $1.17 | 25500 |
| 2023-10-12 | 1.28 | $1.19 | 8900 |
| 2023-10-11 | 1.29 | $1.19 | 900 |
| 2023-10-10 | 1.30 | $1.16 | 11600 |
| 2023-10-09 | 1.31 | $1.15 | 4700 |
| 2023-10-06 | 1.32 | $1.22 | 7500 |
| 2023-10-05 | 1.33 | $1.22 | 33800 |
| 2023-10-04 | 1.34 | $1.20 | 32000 |
| 2023-10-03 | 1.35 | $1.24 | 32300 |
| 2023-10-02 | 1.35 | $1.28 | 60800 |
| 2023-09-29 | 1.36 | $1.29 | 5200 |
| 2023-09-28 | 1.36 | $1.30 | 11100 |
| 2023-09-27 | 1.37 | $1.30 | 78800 |
| 2023-09-26 | 1.37 | $1.30 | 27100 |
| 2023-09-25 | 1.37 | $1.34 | 17400 |
| 2023-09-22 | 1.37 | $1.37 | 31700 |
| 2023-09-21 | 1.37 | $1.38 | 38200 |
| 2023-09-20 | 1.38 | $1.40 | 21700 |
| 2023-09-19 | 1.38 | $1.35 | 246700 |
| 2023-09-18 | 1.38 | $1.44 | 70300 |
| 2023-09-15 | 1.38 | $1.35 | 14500 |
| 2023-09-14 | 1.38 | $1.35 | 89500 |
| 2023-09-13 | 1.38 | $1.37 | 11600 |
| 2023-09-12 | 1.39 | $1.41 | 29800 |
| 2023-09-11 | 1.39 | $1.35 | 60800 |
| 2023-09-08 | 1.39 | $1.37 | 23600 |
| 2023-09-07 | 1.39 | $1.42 | 37700 |
| 2023-09-06 | 1.39 | $1.32 | 5300 |
| 2023-09-05 | 1.39 | $1.32 | 102800 |
| 2023-09-01 | 1.40 | $1.37 | 24900 |
| 2023-08-31 | 1.41 | $1.38 | 254200 |
| 2023-08-30 | 1.41 | $1.44 | 42600 |
| 2023-08-29 | 1.41 | $1.36 | 40400 |
| 2023-08-28 | 1.42 | $1.38 | 2600 |
| 2023-08-25 | 1.42 | $1.35 | 30800 |
| 2023-08-24 | 1.43 | $1.36 | 50600 |
| 2023-08-23 | 1.43 | $1.41 | 20400 |
| 2023-08-22 | 1.44 | $1.40 | 27600 |
| 2023-08-21 | 1.45 | $1.39 | 22200 |
| 2023-08-18 | 1.46 | $1.42 | 42700 |
| 2023-08-17 | 1.46 | $1.40 | 35900 |
| 2023-08-16 | 1.47 | $1.42 | 33000 |
| 2023-08-15 | 1.48 | $1.43 | 26700 |
| 2023-08-14 | 1.48 | $1.43 | 123900 |
| 2023-08-11 | 1.48 | $1.41 | 13700 |
| 2023-08-10 | 1.49 | $1.40 | 24200 |
| 2023-08-09 | 1.50 | $1.38 | 3800 |
| 2023-08-08 | 1.50 | $1.40 | 500 |
| 2023-08-07 | 1.51 | $1.48 | 1700 |
| 2023-08-04 | 1.51 | $1.47 | 32700 |
| 2023-08-03 | 1.51 | $1.47 | 10000 |
| 2023-08-02 | 1.51 | $1.40 | 50300 |
| 2023-08-01 | 1.52 | $1.50 | 46300 |
| 2023-07-31 | 1.52 | $1.50 | 2400 |
| 2023-07-28 | 1.52 | $1.47 | — |
| 2023-07-27 | 1.52 | $1.47 | 94700 |
| 2023-07-26 | 1.52 | $1.60 | 68800 |
| 2023-07-25 | 1.52 | $1.54 | 93100 |
| 2023-07-24 | 1.52 | $1.53 | 58000 |
| 2023-07-21 | 1.52 | $1.55 | 48500 |
| 2023-07-20 | 1.52 | $1.55 | 69200 |
| 2023-07-19 | 1.51 | $1.54 | 63500 |
| 2023-07-18 | 1.52 | $1.49 | 16600 |
| 2023-07-17 | 1.52 | $1.54 | 37500 |
| 2023-07-14 | 1.52 | $1.53 | 36300 |
| 2023-07-13 | 1.52 | $1.55 | 31800 |
| 2023-07-12 | 1.52 | $1.50 | 61200 |
| 2023-07-11 | 1.52 | $1.49 | 20500 |
| 2023-07-10 | 1.52 | $1.52 | 30300 |
| 2023-07-07 | 1.52 | $1.44 | 20300 |
| 2023-07-06 | 1.52 | $1.52 | 46400 |
| 2023-07-05 | 1.52 | $1.52 | 8200 |
| 2023-07-03 | 1.52 | $1.51 | 32400 |
| 2023-06-30 | 1.51 | $1.54 | 28700 |
| 2023-06-29 | 1.51 | $1.54 | 107700 |
| 2023-06-28 | 1.50 | $1.49 | — |
| 2023-06-27 | 1.50 | $1.49 | 6700 |
| 2023-06-26 | 1.49 | $1.54 | 2300 |
| 2023-06-23 | 1.49 | $1.54 | 9800 |
| 2023-06-22 | 1.48 | $1.47 | 1000 |
| 2023-06-21 | 1.48 | $1.53 | 59600 |
| 2023-06-20 | 1.47 | $1.58 | 73100 |
| 2023-06-16 | 1.47 | $1.57 | 55300 |
| 2023-06-15 | 1.46 | $1.57 | 66700 |
| 2023-06-14 | 1.45 | $1.57 | 44200 |
| 2023-06-13 | 1.45 | $1.53 | 32300 |
| 2023-06-12 | 1.44 | $1.50 | 25000 |
| 2023-06-09 | 1.45 | $1.47 | 18800 |
| 2023-06-08 | 1.45 | $1.47 | 21000 |
| 2023-06-07 | 1.46 | $1.49 | 115400 |
| 2023-06-06 | 1.46 | $1.47 | 23200 |
| 2023-06-05 | 1.47 | $1.51 | 96700 |
| 2023-06-02 | 1.47 | $1.42 | 15500 |
| 2023-06-01 | 1.47 | $1.40 | 38000 |
| 2023-05-31 | 1.47 | $1.40 | 9100 |
| 2023-05-30 | 1.48 | $1.38 | 22700 |
| 2023-05-26 | 1.48 | $1.42 | 11300 |
| 2023-05-25 | 1.49 | $1.42 | 13000 |
| 2023-05-24 | 1.50 | $1.41 | 88200 |
| 2023-05-23 | 1.50 | $1.48 | 143400 |
| 2023-05-22 | 1.51 | $1.40 | 33700 |
| 2023-05-19 | 1.51 | $1.44 | 5700 |
| 2023-05-18 | 1.52 | $1.44 | 2200 |
| 2023-05-17 | 1.52 | $1.44 | 9600 |
| 2023-05-16 | 1.53 | $1.45 | — |
| 2023-05-15 | 1.54 | $1.45 | 16400 |
| 2023-05-12 | 1.54 | $1.60 | — |
| 2023-05-11 | 1.54 | $1.60 | 1300 |
| 2023-05-10 | 1.54 | $1.60 | 600 |
| 2023-05-09 | 1.54 | $1.53 | 23200 |
| 2023-05-08 | 1.54 | $1.53 | 400 |
| 2023-05-05 | 1.54 | $1.50 | 6500 |
| 2023-05-04 | 1.53 | $1.45 | 8200 |
| 2023-05-03 | 1.53 | $1.48 | 5600 |
| 2023-05-02 | 1.54 | $1.51 | 5500 |
| 2023-05-01 | 1.54 | $1.52 | 2000 |
| 2023-04-28 | 1.54 | $1.55 | 10800 |
| 2023-04-27 | 1.53 | $1.56 | 1100 |
| 2023-04-26 | 1.54 | $1.53 | — |
| 2023-04-25 | 1.53 | $1.53 | 33900 |
| 2023-04-24 | 1.53 | $1.57 | 300 |
| 2023-04-21 | 1.52 | $1.53 | 26900 |
| 2023-04-20 | 1.52 | $1.56 | 3600 |
| 2023-04-19 | 1.52 | $1.58 | 5800 |
| 2023-04-18 | 1.52 | $1.57 | 2500 |
| 2023-04-17 | 1.51 | $1.57 | 5800 |
| 2023-04-14 | 1.50 | $1.56 | 9200 |
| 2023-04-13 | 1.49 | $1.56 | 10200 |
| 2023-04-12 | 1.48 | $1.53 | 20300 |
| 2023-04-11 | 1.48 | $1.54 | 57100 |
| 2023-04-10 | 1.48 | $1.51 | 1000 |
| 2023-04-06 | 1.48 | $1.46 | 24100 |
| 2023-04-05 | 1.49 | $1.47 | 44500 |
| 2023-04-04 | 1.49 | $1.56 | 27300 |
| 2023-04-03 | 1.50 | $1.53 | 61700 |
| 2023-03-31 | 1.50 | $1.48 | 60200 |
| 2023-03-30 | 1.51 | $1.48 | 137600 |
| 2023-03-29 | 1.52 | $1.60 | 67400 |
| 2023-03-28 | 1.52 | $1.47 | 39800 |
| 2023-03-27 | 1.53 | $1.49 | 8100 |
| 2023-03-24 | 1.54 | $1.43 | 15800 |
| 2023-03-23 | 1.55 | $1.47 | 36600 |
| 2023-03-22 | 1.56 | $1.53 | 10900 |
| 2023-03-21 | 1.57 | $1.51 | 8600 |
| 2023-03-20 | 1.58 | $1.46 | 500 |
| 2023-03-17 | 1.59 | $1.39 | — |
| 2023-03-16 | 1.60 | $1.39 | 13000 |
| 2023-03-15 | 1.62 | $1.39 | 23800 |
| 2023-03-14 | 1.64 | $1.51 | 16300 |
| 2023-03-13 | 1.65 | $1.54 | 22700 |
| 2023-03-10 | 1.66 | $1.53 | 1700 |
| 2023-03-09 | 1.67 | $1.55 | 10300 |
| 2023-03-08 | 1.68 | $1.56 | 51400 |
| 2023-03-07 | 1.69 | $1.60 | 36300 |
| 2023-03-06 | 1.70 | $1.65 | 53000 |
| 2023-03-03 | 1.71 | $1.64 | 47600 |
| 2023-03-02 | 1.71 | $1.64 | 16000 |
| 2023-03-01 | 1.72 | $1.66 | 12000 |
| 2023-02-28 | 1.73 | $1.65 | 300 |
| 2023-02-27 | 1.74 | $1.65 | 10200 |
| 2023-02-24 | 1.75 | $1.67 | 87700 |
| 2023-02-23 | 1.76 | $1.68 | 13500 |
| 2023-02-22 | 1.77 | $1.65 | 11100 |
| 2023-02-21 | 1.78 | $1.72 | 12500 |
| 2023-02-17 | 1.79 | $1.74 | 39600 |
| 2023-02-16 | 1.80 | $1.67 | 5900 |
| 2023-02-15 | 1.81 | $1.71 | 13700 |
| 2023-02-14 | 1.82 | $1.74 | 800 |
| 2023-02-13 | 1.83 | $1.74 | 19200 |
| 2023-02-10 | 1.83 | $1.79 | 1700 |
| 2023-02-09 | 1.83 | $1.70 | 3400 |
| 2023-02-08 | 1.83 | $1.74 | 900 |
| 2023-02-07 | 1.84 | $1.81 | 8000 |
| 2023-02-06 | 1.84 | $1.77 | 21000 |
| 2023-02-03 | 1.84 | $1.73 | 25400 |
| 2023-02-02 | 1.84 | $1.80 | 3900 |
| 2023-02-01 | 1.84 | $1.75 | 400 |
| 2023-01-31 | 1.85 | $1.88 | 2800 |
| 2023-01-30 | 1.85 | $1.88 | 5100 |
| 2023-01-27 | 1.84 | $1.87 | 3300 |
| 2023-01-26 | 1.84 | $1.88 | 16300 |
| 2023-01-25 | 1.83 | $1.88 | 29200 |
| 2023-01-24 | 1.83 | $1.85 | 43500 |
| 2023-01-23 | 1.82 | $1.84 | 300 |
| 2023-01-20 | 1.82 | $1.91 | 62300 |
| 2023-01-19 | 1.81 | $1.90 | 13900 |
| 2023-01-18 | 1.80 | $1.91 | 40400 |
| 2023-01-17 | 1.79 | $1.90 | 41400 |
| 2023-01-13 | 1.79 | $1.84 | 21700 |
| 2023-01-12 | 1.79 | $1.76 | 4400 |
| 2023-01-11 | 1.79 | $1.79 | 1000 |
| 2023-01-10 | 1.79 | $1.81 | 1700 |
| 2023-01-09 | 1.79 | $1.81 | 29800 |
| 2023-01-06 | 1.79 | $1.81 | 7300 |
| 2023-01-05 | 1.79 | $1.71 | 14300 |
| 2023-01-04 | 1.79 | $1.80 | 10700 |
| 2023-01-03 | 1.79 | $1.91 | — |
| 2022-12-30 | 1.78 | $1.91 | 7500 |
| 2022-12-29 | 1.78 | $1.79 | 300 |
| 2022-12-28 | 1.77 | $1.80 | 42600 |
| 2022-12-27 | 1.77 | $1.75 | — |
| 2022-12-23 | 1.77 | $1.75 | 9400 |
| 2022-12-22 | 1.77 | $1.75 | 7100 |
| 2022-12-21 | 1.77 | $1.74 | 10600 |
| 2022-12-20 | 1.76 | $1.76 | 11600 |
| 2022-12-19 | 1.76 | $1.74 | 22100 |
| 2022-12-16 | 1.76 | $1.74 | 63700 |
| 2022-12-15 | 1.76 | $1.78 | 12300 |
| 2022-12-14 | 1.77 | $1.84 | 20100 |
| 2022-12-13 | 1.77 | $1.79 | 18200 |
| 2022-12-12 | 1.77 | $1.80 | 3900 |
| 2022-12-09 | 1.77 | $1.80 | 20800 |
| 2022-12-08 | 1.78 | $1.77 | 25400 |
| 2022-12-07 | 1.78 | $1.77 | 52700 |
| 2022-12-06 | 1.78 | $1.77 | 26200 |
| 2022-12-05 | 1.78 | $1.77 | 49900 |
| 2022-12-02 | 1.78 | $1.83 | 800 |
| 2022-12-01 | 1.77 | $1.77 | 5100 |
| 2022-11-30 | 1.77 | $1.73 | 20500 |
| 2022-11-29 | 1.77 | $1.73 | 18200 |
| 2022-11-28 | 1.78 | $1.72 | 1600 |
| 2022-11-25 | 1.79 | $1.75 | 2900 |
| 2022-11-23 | 1.79 | $1.71 | 5200 |
| 2022-11-22 | 1.80 | $1.71 | 1800 |
| 2022-11-21 | 1.81 | $1.71 | 3100 |
| 2022-11-18 | 1.81 | $1.75 | 900 |
| 2022-11-17 | 1.81 | $1.78 | 8400 |
| 2022-11-16 | 1.80 | $1.85 | 13900 |
| 2022-11-15 | 1.79 | $1.85 | 5400 |
| 2022-11-14 | 1.78 | $1.78 | 7300 |
| 2022-11-11 | 1.78 | $1.92 | 10000 |
| 2022-11-10 | 1.76 | $1.84 | 28300 |
| 2022-11-09 | 1.75 | $1.80 | — |
| 2022-11-08 | 1.74 | $1.80 | 15500 |
| 2022-11-07 | 1.73 | $1.74 | 3200 |
| 2022-11-04 | 1.73 | $1.74 | 46600 |
| 2022-11-03 | 1.73 | $1.67 | 6900 |
| 2022-11-02 | 1.73 | $1.80 | 44000 |
| 2022-11-01 | 1.73 | $1.80 | 53700 |
| 2022-10-31 | 1.73 | $1.87 | 1600 |
| 2022-10-28 | 1.72 | $1.83 | 3000 |
| 2022-10-27 | 1.72 | $1.86 | 2000 |
| 2022-10-26 | 1.71 | $1.89 | 40700 |
| 2022-10-25 | 1.71 | $1.87 | 48500 |
| 2022-10-24 | 1.70 | $1.72 | 9800 |
| 2022-10-21 | 1.70 | $1.72 | — |
| 2022-10-20 | 1.70 | $1.72 | 38100 |
| 2022-10-19 | 1.71 | $1.64 | — |
| 2022-10-18 | 1.72 | $1.64 | — |
| 2022-10-17 | 1.73 | $1.64 | 1800 |
| 2022-10-14 | 1.76 | $1.63 | 100 |
| 2022-10-13 | 1.77 | $1.61 | — |
| 2022-10-12 | 1.80 | $1.61 | — |
| 2022-10-11 | 1.82 | $1.61 | 3400 |
| 2022-10-10 | 1.84 | $1.64 | 3400 |
| 2022-10-07 | 1.86 | $1.76 | 600 |
| 2022-10-06 | 1.87 | $1.75 | — |
| 2022-10-05 | 1.89 | $1.75 | 1000 |
| 2022-10-04 | 1.90 | $1.80 | 2000 |
| 2022-10-03 | 1.90 | $1.76 | 15700 |
| 2022-09-30 | 1.91 | $1.76 | 1300 |
| 2022-09-29 | 1.92 | $1.76 | 100 |
| 2022-09-28 | 1.93 | $1.76 | 600 |
| 2022-09-27 | 1.94 | $1.70 | 400 |
| 2022-09-26 | 1.95 | $1.76 | 5000 |
| 2022-09-23 | 1.97 | $1.76 | 3400 |
| 2022-09-22 | 1.98 | $1.84 | 900 |
| 2022-09-21 | 1.98 | $1.85 | 13300 |
| 2022-09-20 | 1.99 | $1.94 | 1300 |
| 2022-09-19 | 1.99 | $2.07 | 6500 |
| 2022-09-16 | 1.97 | $2.00 | 1400 |
| 2022-09-15 | 1.97 | $2.09 | 12200 |
| 2022-09-14 | 1.96 | $1.95 | 14100 |
| 2022-09-13 | 1.96 | $2.07 | 1500 |
| 2022-09-12 | 1.95 | $2.06 | 5400 |
| 2022-09-09 | 1.95 | $2.05 | 1900 |
| 2022-09-08 | 1.94 | $2.06 | 6500 |
| 2022-09-07 | 1.94 | $1.90 | 22000 |
| 2022-09-06 | 1.94 | $1.95 | 38000 |
| 2022-09-02 | 1.93 | $1.89 | 64300 |
| 2022-09-01 | 1.93 | $1.90 | 83200 |
| 2022-08-31 | 1.94 | $1.99 | 115000 |
| 2022-08-30 | 1.93 | $1.96 | 76900 |
| 2022-08-29 | 1.93 | $1.99 | 1400 |
| 2022-08-26 | 1.93 | $2.00 | 38400 |
| 2022-08-25 | 1.93 | $1.99 | 63200 |
| 2022-08-24 | 1.93 | $1.97 | 21200 |
| 2022-08-23 | 1.93 | $1.92 | 36500 |
| 2022-08-22 | 1.93 | $1.90 | 33300 |
| 2022-08-19 | 1.93 | $1.82 | 16500 |
| 2022-08-18 | 1.93 | $1.94 | 52100 |
| 2022-08-17 | 1.92 | $1.92 | 30900 |
| 2022-08-16 | 1.92 | $1.92 | 7300 |
| 2022-08-15 | 1.91 | $1.92 | 7900 |
| 2022-08-12 | 1.91 | $1.96 | 200 |
| 2022-08-11 | 1.90 | $1.96 | 13500 |
| 2022-08-10 | 1.89 | $1.93 | 1800 |
| 2022-08-09 | 1.89 | $1.90 | 15100 |
| 2022-08-08 | 1.89 | $1.90 | — |
| 2022-08-05 | 1.88 | $1.90 | 2600 |
| 2022-08-04 | 1.88 | $1.91 | 2100 |
| 2022-08-03 | 1.87 | $1.90 | 200 |
| 2022-08-02 | 1.87 | $1.90 | 1000 |
| 2022-08-01 | 1.86 | $1.97 | 3000 |
| 2022-07-29 | 1.84 | $1.99 | 16300 |
| 2022-07-28 | 1.83 | $2.02 | 26100 |
| 2022-07-27 | 1.81 | $1.95 | 200 |
| 2022-07-26 | 1.81 | $1.91 | 73800 |
| 2022-07-25 | 1.81 | $1.88 | 21600 |
| 2022-07-22 | 1.81 | $1.84 | 72000 |
| 2022-07-21 | 1.80 | $1.83 | 15200 |
| 2022-07-20 | 1.81 | $1.81 | 1300 |
| 2022-07-19 | 1.82 | $1.87 | 11400 |
| 2022-07-18 | 1.82 | $1.81 | 10800 |
| 2022-07-15 | 1.82 | $1.80 | 8700 |
| 2022-07-14 | 1.82 | $1.86 | 1500 |
| 2022-07-13 | 1.82 | $1.86 | — |
| 2022-07-12 | 1.82 | $1.86 | 300 |
| 2022-07-11 | 1.83 | $1.74 | 200 |
| 2022-07-08 | 1.85 | $1.85 | 1200 |
| 2022-07-07 | 1.86 | $1.80 | 1100 |
| 2022-07-06 | 1.88 | $1.79 | 10700 |
| 2022-07-05 | 1.90 | $1.68 | 11400 |
| 2022-07-01 | 1.91 | $1.68 | — |
| 2022-06-30 | 1.93 | $1.68 | 3100 |
| 2022-06-29 | 1.95 | $1.79 | 600 |
| 2022-06-28 | 1.96 | $1.85 | — |
| 2022-06-27 | 1.97 | $1.85 | — |
| 2022-06-24 | 1.98 | $1.85 | 13900 |
| 2022-06-23 | 1.99 | $1.79 | 1500 |
| 2022-06-22 | 1.99 | $2.02 | 36800 |
| 2022-06-21 | 1.99 | $2.00 | 7900 |
| 2022-06-17 | 1.99 | $1.75 | 1600 |
| 2022-06-16 | 2.01 | $1.80 | 300 |
| 2022-06-15 | 2.02 | $1.96 | 300 |
| 2022-06-14 | 2.02 | $1.82 | 6400 |
| 2022-06-13 | 2.03 | $1.90 | 65300 |
| 2022-06-10 | 2.04 | $2.06 | 5300 |
| 2022-06-09 | 2.03 | $2.09 | 2800 |
| 2022-06-08 | 2.03 | $2.11 | 24400 |
| 2022-06-07 | 2.02 | $2.11 | 11800 |
| 2022-06-06 | 2.02 | $2.12 | 8700 |
| 2022-06-03 | 2.02 | $2.04 | 5300 |
| 2022-06-02 | 2.03 | $2.05 | 900 |
| 2022-06-01 | 2.04 | $2.06 | 1000 |
| 2022-05-31 | 2.05 | $1.99 | 11000 |
| 2022-05-27 | 2.07 | $2.05 | 28900 |
| 2022-05-26 | 2.08 | $1.99 | 1100 |
| 2022-05-25 | 2.10 | $1.99 | 2700 |
| 2022-05-24 | 2.11 | $1.94 | 20800 |
| 2022-05-23 | 2.13 | $2.02 | — |
| 2022-05-20 | 2.14 | $2.02 | — |
| 2022-05-19 | 2.16 | $2.02 | 100 |
| 2022-05-18 | 2.18 | $2.03 | 1300 |
| 2022-05-17 | 2.20 | $2.03 | 900 |
| 2022-05-16 | 2.23 | $2.04 | 1600 |
| 2022-05-13 | 2.25 | $1.95 | 10500 |
| 2022-05-12 | 2.28 | $1.92 | 11300 |
| 2022-05-11 | 2.30 | $2.04 | 2600 |
| 2022-05-10 | 2.32 | $2.02 | 13700 |
| 2022-05-09 | 2.35 | $2.06 | 25700 |
| 2022-05-06 | 2.37 | $2.19 | 1000 |
| 2022-05-05 | 2.38 | $2.19 | 15700 |
| 2022-05-04 | 2.39 | $2.22 | 63300 |
| 2022-05-03 | 2.40 | $2.28 | 35800 |
| 2022-05-02 | 2.41 | $2.31 | 13300 |
| 2022-04-29 | 2.41 | $2.27 | 33000 |
| 2022-04-28 | 2.42 | $2.36 | 10500 |
| 2022-04-27 | 2.43 | $2.25 | 3700 |
| 2022-04-26 | 2.43 | $2.33 | 13100 |
| 2022-04-25 | 2.43 | $2.28 | 30100 |
| 2022-04-22 | 2.44 | $2.38 | 74100 |
| 2022-04-21 | 2.43 | $2.47 | 43500 |
| 2022-04-20 | 2.42 | $2.50 | 107300 |
| 2022-04-19 | 2.40 | $2.53 | 24200 |
| 2022-04-18 | 2.39 | $2.45 | 21200 |
| 2022-04-14 | 2.37 | $2.46 | 300 |
| 2022-04-13 | 2.35 | $2.49 | 11200 |
| 2022-04-12 | 2.34 | $2.45 | 30100 |
| 2022-04-11 | 2.32 | $2.44 | 79500 |
| 2022-04-08 | 2.30 | $2.48 | 146900 |
| 2022-04-07 | 2.29 | $2.40 | 93300 |
| 2022-04-06 | 2.28 | $2.43 | 193500 |
| 2022-04-05 | 2.28 | $2.39 | 48600 |
| 2022-04-04 | 2.27 | $2.48 | 40000 |
| 2022-04-01 | 2.25 | $2.42 | 37500 |
| 2022-03-31 | 2.23 | $2.36 | 38500 |
| 2022-03-30 | 2.22 | $2.52 | 44800 |
| 2022-03-29 | 2.19 | $2.36 | 11100 |
| 2022-03-28 | 2.18 | $2.35 | 31000 |
| 2022-03-25 | 2.16 | $2.37 | 85800 |
| 2022-03-24 | 2.14 | $2.31 | 16800 |
| 2022-03-23 | 2.12 | $2.20 | 2800 |
| 2022-03-22 | 2.10 | $2.20 | 9500 |
| 2022-03-21 | 2.09 | $2.20 | 300 |
| 2022-03-18 | 2.08 | $2.15 | 1800 |
| 2022-03-17 | 2.07 | $2.09 | 1700 |
| 2022-03-16 | 2.07 | $2.10 | 2300 |
| 2022-03-15 | 2.06 | $2.10 | — |
| 2022-03-14 | 2.06 | $2.10 | 9800 |
| 2022-03-11 | 2.06 | $2.23 | 25100 |
| 2022-03-10 | 2.04 | $2.33 | 19800 |
| 2022-03-09 | 2.03 | $2.27 | 81100 |
| 2022-03-08 | 2.01 | $2.20 | 2000 |
| 2022-03-07 | 1.99 | $2.07 | 4900 |
| 2022-03-04 | 1.98 | $2.09 | 6900 |
| 2022-03-03 | 1.97 | $2.17 | 4200 |
| 2022-03-02 | 1.96 | $2.00 | 3400 |
| 2022-03-01 | 1.95 | $2.00 | 2000 |
| 2022-02-28 | 1.95 | $2.00 | 200 |
| 2022-02-25 | 1.94 | $1.95 | — |
| 2022-02-24 | 1.94 | $1.95 | 5400 |
| 2022-02-23 | 1.94 | $1.83 | 10800 |
| 2022-02-22 | 1.95 | $1.91 | 67300 |
| 2022-02-18 | 1.94 | $2.00 | 4200 |
| 2022-02-17 | 1.94 | $1.99 | 1700 |
| 2022-02-16 | 1.94 | $2.08 | 22200 |
| 2022-02-15 | 1.93 | $2.00 | 2100 |
| 2022-02-14 | 1.92 | $2.00 | 9100 |
| 2022-02-11 | 1.92 | $2.09 | 12500 |
| 2022-02-10 | 1.91 | $1.93 | 2500 |
| 2022-02-09 | 1.91 | $1.98 | 1100 |
| 2022-02-08 | 1.90 | $1.90 | 300400 |
| 2022-02-07 | 1.90 | $1.91 | 31300 |
| 2022-02-04 | 1.90 | $1.88 | 400 |
| 2022-02-03 | 1.90 | $1.88 | 3700 |
| 2022-02-02 | 1.90 | $1.86 | 31900 |
| 2022-02-01 | 1.90 | $1.90 | 10600 |
| 2022-01-31 | 1.90 | $1.90 | 22000 |
| 2022-01-28 | 1.89 | $1.85 | 13200 |
| 2022-01-27 | 1.89 | $1.94 | 71900 |
| 2022-01-26 | 1.88 | $1.96 | 57900 |
| 2022-01-25 | 1.86 | $1.95 | 2000 |
| 2022-01-24 | 1.85 | $1.88 | 5400 |
| 2022-01-21 | 1.85 | $1.90 | 29000 |
| 2022-01-20 | 1.84 | $2.01 | 245500 |
| 2022-01-19 | 1.82 | $1.89 | 28900 |
| 2022-01-18 | 1.81 | $1.85 | 55200 |
| 2022-01-14 | 1.80 | $1.90 | 21600 |
| 2022-01-13 | 1.79 | $1.93 | 27000 |
| 2022-01-12 | 1.77 | $1.90 | 1400 |
| 2022-01-11 | 1.76 | $1.89 | — |
| 2022-01-10 | 1.75 | $1.89 | — |
| 2022-01-07 | 1.74 | $1.89 | 1500 |
| 2022-01-06 | 1.73 | $1.88 | 8600 |
| 2022-01-05 | 1.73 | $1.82 | 2200 |
| 2022-01-04 | 1.72 | $1.88 | 1000 |
| 2022-01-03 | 1.72 | $1.85 | 500 |
| 2021-12-31 | 1.71 | $1.81 | 100 |
| 2021-12-30 | 1.71 | $1.75 | 200 |
| 2021-12-29 | 1.71 | $1.72 | 18600 |
| 2021-12-28 | 1.70 | $1.70 | 100 |
| 2021-12-27 | 1.70 | $1.72 | — |
| 2021-12-23 | 1.70 | $1.72 | 700 |
| 2021-12-22 | 1.70 | $1.71 | 6500 |
| 2021-12-21 | 1.70 | $1.66 | 5500 |
| 2021-12-20 | 1.70 | $1.65 | 2300 |
| 2021-12-17 | 1.70 | $1.67 | 600 |
| 2021-12-16 | 1.71 | $1.68 | — |
| 2021-12-15 | 1.71 | $1.68 | 2200 |
| 2021-12-14 | 1.71 | $1.68 | — |
| 2021-12-13 | 1.72 | $1.68 | 100 |
| 2021-12-10 | 1.72 | $1.71 | 600 |
| 2021-12-09 | 1.72 | $1.72 | 13200 |
| 2021-12-08 | 1.73 | $1.70 | 31200 |
| 2021-12-07 | 1.73 | $1.79 | 300 |
| 2021-12-06 | 1.73 | $1.70 | 200 |
| 2021-12-03 | 1.73 | $1.82 | 13500 |
| 2021-12-02 | 1.73 | $1.72 | 4100 |
| 2021-12-01 | 1.73 | $1.70 | 11200 |
| 2021-11-30 | 1.74 | $1.66 | — |
| 2021-11-29 | 1.74 | $1.66 | 3000 |
| 2021-11-26 | 1.75 | $1.63 | 3700 |
| 2021-11-24 | 1.77 | $1.71 | 3500 |
| 2021-11-23 | 1.78 | $1.71 | 6600 |
| 2021-11-22 | 1.79 | $1.70 | 5400 |
| 2021-11-19 | 1.79 | $1.71 | 200 |
| 2021-11-18 | 1.80 | $1.75 | 1600 |
| 2021-11-17 | 1.80 | $1.71 | 22000 |
| 2021-11-16 | 1.81 | $1.71 | 4900 |
| 2021-11-15 | 1.82 | $1.82 | 600 |
| 2021-11-12 | 1.83 | $1.79 | 800 |
| 2021-11-11 | 1.84 | $1.77 | — |
| 2021-11-10 | 1.85 | $1.77 | 8600 |
| 2021-11-09 | 1.86 | $1.73 | 200 |
| 2021-11-08 | 1.86 | $1.79 | 11000 |
| 2021-11-05 | 1.86 | $1.75 | 2800 |
| 2021-11-04 | 1.86 | $1.78 | — |
| 2021-11-03 | 1.87 | $1.78 | 14100 |
| 2021-11-02 | 1.87 | $1.81 | 3800 |
| 2021-11-01 | 1.87 | $1.80 | 2100 |
| 2021-10-29 | 1.88 | $1.86 | 100 |
| 2021-10-28 | 1.88 | $1.89 | 100 |
| 2021-10-27 | 1.87 | $1.90 | 17000 |
| 2021-10-26 | 1.87 | $1.88 | 30400 |
| 2021-10-25 | 1.88 | $1.89 | 14000 |
| 2021-10-22 | 1.87 | $1.84 | 57700 |
| 2021-10-21 | 1.86 | $1.82 | 6000 |
| 2021-10-20 | 1.86 | $1.89 | 2700 |
| 2021-10-19 | 1.85 | $1.90 | 2900 |
| 2021-10-18 | 1.84 | $1.94 | 2900 |
| 2021-10-15 | 1.83 | $2.00 | 1400 |
| 2021-10-14 | 1.82 | $1.96 | — |
| 2021-10-13 | 1.81 | $1.96 | 500 |
| 2021-10-12 | 1.81 | $1.77 | 5300 |
| 2021-10-11 | 1.81 | $1.77 | — |
| 2021-10-08 | 1.81 | $1.77 | 800 |
| 2021-10-07 | 1.81 | $1.87 | 7100 |
| 2021-10-06 | 1.81 | $1.91 | 700 |
| 2021-10-05 | 1.81 | $1.87 | 2000 |
| 2021-10-04 | 1.81 | $1.86 | 9000 |
| 2021-10-01 | 1.81 | $1.85 | 500 |
| 2021-09-30 | 1.81 | $1.84 | 700 |
| 2021-09-29 | 1.81 | $1.85 | 600 |
| 2021-09-28 | 1.81 | $1.96 | 1600 |
| 2021-09-27 | 1.81 | $1.72 | 2900 |
| 2021-09-24 | 1.81 | $1.72 | 300 |
| 2021-09-23 | 1.82 | $1.75 | 500 |
| 2021-09-22 | 1.82 | $1.81 | 1400 |
| 2021-09-21 | 1.82 | $1.65 | — |
| 2021-09-20 | 1.82 | $1.65 | 56600 |
| 2021-09-17 | 1.82 | $1.88 | 400 |
| 2021-09-16 | 1.82 | $1.80 | — |
| 2021-09-15 | 1.83 | $1.80 | — |
| 2021-09-14 | 1.83 | $1.80 | 200 |
| 2021-09-13 | 1.83 | $1.87 | 2600 |
| 2021-09-10 | 1.83 | $1.81 | — |
| 2021-09-09 | 1.83 | $1.81 | 1000 |
| 2021-09-08 | 1.84 | $1.88 | 200 |
| 2021-09-07 | 1.83 | $1.95 | 3100 |
| 2021-09-03 | 1.84 | $1.80 | 700 |
| 2021-09-02 | 1.85 | $1.85 | 900 |
| 2021-09-01 | 1.85 | $1.85 | 2200 |
| 2021-08-31 | 1.86 | $1.88 | 1000 |
| 2021-08-30 | 1.85 | $1.90 | 1100 |
| 2021-08-27 | 1.86 | $1.82 | 4300 |
| 2021-08-26 | 1.86 | $1.76 | — |
| 2021-08-25 | 1.87 | $1.76 | 2100 |
| 2021-08-24 | 1.88 | $1.80 | 800 |
| 2021-08-23 | 1.88 | $1.80 | 900 |
| 2021-08-20 | 1.89 | $1.66 | 4000 |
| 2021-08-19 | 1.90 | $1.80 | 3000 |
| 2021-08-18 | 1.91 | $1.90 | 200 |
| 2021-08-17 | 1.91 | $1.85 | 500 |
| 2021-08-16 | 1.93 | $1.84 | 1000 |
| 2021-08-13 | 1.94 | $1.85 | 1300 |
| 2021-08-12 | 1.95 | $1.84 | 1700 |
| 2021-08-11 | 1.97 | $1.93 | 5600 |
| 2021-08-10 | 1.98 | $1.83 | 13300 |
| 2021-08-09 | 1.99 | $1.98 | 6100 |
| 2021-08-06 | 2.01 | $2.00 | 3700 |
| 2021-08-05 | 2.01 | $1.90 | 3100 |
| 2021-08-04 | 2.02 | $2.00 | 700 |
| 2021-08-03 | 2.03 | $1.87 | 10100 |
| 2021-08-02 | 2.04 | $1.96 | 9800 |
| 2021-07-30 | 2.05 | $1.80 | 500 |
| 2021-07-29 | 2.06 | $2.00 | 400 |
| 2021-07-28 | 2.06 | $1.91 | — |
| 2021-07-27 | 2.06 | $1.91 | 700 |
| 2021-07-26 | 2.07 | $1.90 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.76
2026-07-22
Close Price
$1.76
Vol: 49143
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
1.43
Maximum
2.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.76 | $1.76 | 49143 |
| 2026-07-21 | 1.76 | $1.75 | 101949 |
| 2026-07-20 | 1.76 | $1.67 | 28500 |
| 2026-07-17 | 1.77 | $1.71 | 27425 |
| 2026-07-16 | 1.77 | $1.69 | 46200 |
| 2026-07-15 | 1.78 | $1.68 | 38500 |
| 2026-07-14 | 1.79 | $1.74 | 11200 |
| 2026-07-13 | 1.80 | $1.75 | 57800 |
| 2026-07-10 | 1.80 | $1.72 | 26906 |
| 2026-07-09 | 1.81 | $1.69 | 52605 |
| 2026-07-08 | 1.83 | $1.72 | 32100 |
| 2026-07-07 | 1.84 | $1.74 | 75545 |
| 2026-07-06 | 1.85 | $1.77 | 38100 |
| 2026-07-02 | 1.85 | $1.79 | 90700 |
| 2026-07-01 | 1.86 | $1.83 | 123447 |
| 2026-06-30 | 1.87 | $1.85 | 145300 |
| 2026-06-29 | 1.87 | $1.87 | 139704 |
| 2026-06-26 | 1.87 | $1.85 | 1800 |
| 2026-06-25 | 1.87 | $1.81 | 57600 |
| 2026-06-24 | 1.87 | $1.79 | 13522 |
| 2026-06-23 | 1.88 | $1.86 | 43208 |
| 2026-06-22 | 1.89 | $1.90 | 189509 |
| 2026-06-18 | 1.88 | $1.88 | 247600 |
| 2026-06-17 | 1.88 | $1.85 | 197100 |
| 2026-06-16 | 1.89 | $1.90 | 95429 |
| 2026-06-15 | 1.89 | $1.89 | 55309 |
| 2026-06-12 | 1.89 | $1.85 | 19413 |
| 2026-06-11 | 1.89 | $1.88 | 10700 |
| 2026-06-10 | 1.89 | $1.77 | 10800 |
| 2026-06-09 | 1.90 | $1.84 | 41700 |
| 2026-06-08 | 1.91 | $1.85 | 69616 |
| 2026-06-05 | 1.92 | $1.88 | 15500 |
| 2026-06-04 | 1.92 | $1.89 | 21800 |
| 2026-06-03 | 1.92 | $1.95 | 15300 |
| 2026-06-02 | 1.92 | $1.89 | 31600 |
| 2026-06-01 | 1.92 | $1.91 | 28523 |
| 2026-05-29 | 1.93 | $1.91 | 92400 |
| 2026-05-28 | 1.93 | $1.89 | 67100 |
| 2026-05-27 | 1.93 | $1.88 | 107802 |
| 2026-05-26 | 1.94 | $1.91 | 72500 |
| 2026-05-22 | 1.94 | $1.90 | 30802 |
| 2026-05-21 | 1.94 | $1.87 | 28700 |
| 2026-05-20 | 1.95 | $1.88 | 41041 |
| 2026-05-19 | 1.96 | $1.93 | 64600 |
| 2026-05-18 | 1.96 | $1.96 | 81546 |
| 2026-05-15 | 1.96 | $1.95 | 169413 |
| 2026-05-14 | 1.96 | $1.95 | 37300 |
| 2026-05-13 | 1.97 | $2.07 | 30400 |
| 2026-05-12 | 1.95 | $2.09 | 19423 |
| 2026-05-11 | 1.94 | $2.08 | 13904 |
| 2026-05-08 | 1.93 | $2.08 | 15100 |
| 2026-05-07 | 1.91 | $1.99 | 78300 |
| 2026-05-06 | 1.90 | $1.99 | 125400 |
| 2026-05-05 | 1.89 | $1.89 | 131500 |
| 2026-05-04 | 1.89 | $1.90 | 34602 |
| 2026-05-01 | 1.89 | $1.87 | 28500 |
| 2026-04-30 | 1.89 | $1.91 | 12300 |
| 2026-04-29 | 1.89 | $1.95 | 15600 |
| 2026-04-28 | 1.88 | $1.86 | 23700 |
| 2026-04-27 | 1.89 | $1.88 | 59500 |
| 2026-04-24 | 1.89 | $1.86 | 9800 |
| 2026-04-23 | 1.89 | $1.89 | 46400 |
| 2026-04-22 | 1.89 | $1.92 | 61300 |
| 2026-04-21 | 1.89 | $1.89 | 32800 |
| 2026-04-20 | 1.89 | $1.92 | 17500 |
| 2026-04-17 | 1.88 | $1.95 | 29400 |
| 2026-04-16 | 1.88 | $2.02 | 13600 |
| 2026-04-15 | 1.86 | $1.91 | 37500 |
| 2026-04-14 | 1.86 | $1.92 | 16200 |
| 2026-04-13 | 1.85 | $1.93 | 17900 |
| 2026-04-10 | 1.84 | $1.90 | 15000 |
| 2026-04-09 | 1.83 | $1.92 | 20200 |
| 2026-04-08 | 1.82 | $1.85 | 59200 |
| 2026-04-07 | 1.82 | $1.85 | 53000 |
| 2026-04-06 | 1.82 | $1.89 | 51200 |
| 2026-04-02 | 1.81 | $1.88 | 21100 |
| 2026-04-01 | 1.80 | $1.97 | 129300 |
| 2026-03-31 | 1.79 | $1.95 | 106000 |
| 2026-03-30 | 1.77 | $1.74 | 36600 |
| 2026-03-27 | 1.77 | $1.75 | 20000 |
| 2026-03-26 | 1.77 | $1.72 | 27900 |
| 2026-03-25 | 1.78 | $1.75 | 20800 |
| 2026-03-24 | 1.78 | $1.75 | 42900 |
| 2026-03-23 | 1.79 | $1.73 | 62600 |
| 2026-03-20 | 1.79 | $1.67 | 54400 |
| 2026-03-19 | 1.80 | $1.71 | 104700 |
| 2026-03-18 | 1.81 | $1.72 | 55700 |
| 2026-03-17 | 1.82 | $1.79 | 27000 |
| 2026-03-16 | 1.83 | $1.74 | 19400 |
| 2026-03-13 | 1.84 | $1.70 | 14100 |
| 2026-03-12 | 1.85 | $1.83 | 18200 |
| 2026-03-11 | 1.85 | $1.75 | 19900 |
| 2026-03-10 | 1.87 | $1.79 | 4200 |
| 2026-03-09 | 1.87 | $1.84 | 10500 |
| 2026-03-06 | 1.88 | $1.79 | 4300 |
| 2026-03-05 | 1.89 | $1.72 | 65400 |
| 2026-03-04 | 1.90 | $1.87 | 27300 |
| 2026-03-03 | 1.91 | $1.85 | 33300 |
| 2026-03-02 | 1.91 | $1.93 | 10600 |
| 2026-02-27 | 1.91 | $1.92 | 26100 |
| 2026-02-26 | 1.91 | $1.93 | 41600 |
| 2026-02-25 | 1.91 | $1.96 | 20600 |
| 2026-02-24 | 1.90 | $1.92 | 22800 |
| 2026-02-23 | 1.90 | $1.81 | 20700 |
| 2026-02-20 | 1.91 | $1.92 | 28800 |
| 2026-02-19 | 1.91 | $1.89 | 20600 |
| 2026-02-18 | 1.91 | $1.93 | 11100 |
| 2026-02-17 | 1.91 | $1.82 | 62500 |
| 2026-02-13 | 1.92 | $1.96 | 22700 |
| 2026-02-12 | 1.91 | $1.87 | 37300 |
| 2026-02-11 | 1.92 | $2.05 | 33400 |
| 2026-02-10 | 1.91 | $1.96 | 20600 |
| 2026-02-09 | 1.90 | $1.97 | 29000 |
| 2026-02-06 | 1.89 | $1.87 | 26400 |
| 2026-02-05 | 1.89 | $1.77 | 95900 |
| 2026-02-04 | 1.91 | $1.94 | 18300 |
| 2026-02-03 | 1.90 | $1.99 | 55800 |
| 2026-02-02 | 1.89 | $1.95 | 49800 |
| 2026-01-30 | 1.89 | $1.99 | 120900 |
| 2026-01-29 | 1.88 | $2.14 | 76900 |
| 2026-01-28 | 1.85 | $2.15 | 73400 |
| 2026-01-27 | 1.82 | $2.05 | 94700 |
| 2026-01-26 | 1.80 | $2.15 | 256300 |
| 2026-01-23 | 1.76 | $2.11 | 371300 |
| 2026-01-22 | 1.72 | $1.99 | 93000 |
| 2026-01-21 | 1.69 | $1.95 | 123400 |
| 2026-01-20 | 1.67 | $1.95 | 225900 |
| 2026-01-16 | 1.64 | $1.83 | 428500 |
| 2026-01-15 | 1.61 | $1.84 | 157900 |
| 2026-01-14 | 1.59 | $1.74 | 10200 |
| 2026-01-13 | 1.58 | $1.72 | 14200 |
| 2026-01-12 | 1.56 | $1.68 | 13000 |
| 2026-01-09 | 1.55 | $1.57 | 800 |
| 2026-01-08 | 1.54 | $1.63 | 19000 |
| 2026-01-07 | 1.54 | $1.60 | 15200 |
| 2026-01-06 | 1.53 | $1.61 | 15000 |
| 2026-01-05 | 1.52 | $1.61 | 18300 |
| 2026-01-02 | 1.51 | $1.60 | 32300 |
| 2025-12-31 | 1.50 | $1.60 | 8000 |
| 2025-12-30 | 1.49 | $1.61 | 12400 |
| 2025-12-29 | 1.48 | $1.53 | 27700 |
| 2025-12-26 | 1.47 | $1.58 | 4400 |
| 2025-12-24 | 1.46 | $1.60 | 39300 |
| 2025-12-23 | 1.45 | $1.69 | 17200 |
| 2025-12-22 | 1.42 | $1.55 | 29400 |
| 2025-12-19 | 1.41 | $1.49 | 22700 |
| 2025-12-18 | 1.40 | $1.50 | 10100 |
| 2025-12-17 | 1.39 | $1.53 | 7100 |
| 2025-12-16 | 1.38 | $1.46 | 10800 |
| 2025-12-15 | 1.37 | $1.46 | 22900 |
| 2025-12-12 | 1.36 | $1.43 | 25100 |
| 2025-12-11 | 1.35 | $1.45 | 16500 |
| 2025-12-10 | 1.34 | $1.39 | 13500 |
| 2025-12-09 | 1.33 | $1.40 | 15600 |
| 2025-12-08 | 1.33 | $1.43 | 19400 |
| 2025-12-05 | 1.32 | $1.45 | 12000 |
| 2025-12-04 | 1.30 | $1.41 | 21400 |
| 2025-12-03 | 1.29 | $1.40 | 26300 |
| 2025-12-02 | 1.28 | $1.40 | 27600 |
| 2025-12-01 | 1.27 | $1.38 | 44500 |
| 2025-11-28 | 1.25 | $1.38 | 46000 |
| 2025-11-26 | 1.24 | $1.31 | 26900 |
| 2025-11-25 | 1.23 | $1.22 | 15600 |
| 2025-11-24 | 1.23 | $1.23 | 3900 |
| 2025-11-21 | 1.23 | $1.23 | 30900 |
| 2025-11-20 | 1.24 | $1.21 | — |
| 2025-11-19 | 1.24 | $1.21 | 40700 |
| 2025-11-18 | 1.24 | $1.30 | 2600 |
| 2025-11-17 | 1.23 | $1.28 | 10700 |
| 2025-11-14 | 1.23 | $1.19 | 30400 |
| 2025-11-13 | 1.23 | $1.16 | 100600 |
| 2025-11-12 | 1.24 | $1.22 | 19800 |
| 2025-11-11 | 1.24 | $1.24 | 37000 |
| 2025-11-10 | 1.24 | $1.32 | 4100 |
| 2025-11-07 | 1.24 | $1.26 | 32300 |
| 2025-11-06 | 1.23 | $1.28 | 35000 |
| 2025-11-05 | 1.23 | $1.25 | 6000 |
| 2025-11-04 | 1.23 | $1.24 | 36700 |
| 2025-11-03 | 1.23 | $1.31 | 2400 |
| 2025-10-31 | 1.22 | $1.33 | 3000 |
| 2025-10-30 | 1.20 | $1.25 | 42800 |
| 2025-10-29 | 1.20 | $1.30 | 10300 |
| 2025-10-28 | 1.19 | $1.22 | 43700 |
| 2025-10-27 | 1.19 | $1.18 | 18300 |
| 2025-10-24 | 1.19 | $1.18 | 7200 |
| 2025-10-23 | 1.19 | $1.21 | 8500 |
| 2025-10-22 | 1.19 | $1.15 | 27000 |
| 2025-10-21 | 1.19 | $1.16 | 15900 |
| 2025-10-20 | 1.19 | $1.21 | 24700 |
| 2025-10-17 | 1.19 | $1.19 | 54900 |
| 2025-10-16 | 1.19 | $1.28 | 25100 |
| 2025-10-15 | 1.18 | $1.24 | 13600 |
| 2025-10-14 | 1.18 | $1.27 | 15500 |
| 2025-10-13 | 1.17 | $1.24 | 34700 |
| 2025-10-10 | 1.16 | $1.22 | 42600 |
| 2025-10-09 | 1.15 | $1.26 | 4000 |
| 2025-10-08 | 1.14 | $1.22 | 105400 |
| 2025-10-07 | 1.13 | $1.24 | 73500 |
| 2025-10-06 | 1.12 | $1.21 | 338600 |
| 2025-10-03 | 1.11 | $1.24 | 108200 |
| 2025-10-02 | 1.10 | $1.22 | 23800 |
| 2025-10-01 | 1.08 | $1.20 | 107600 |
| 2025-09-30 | 1.07 | $1.16 | 4200 |
| 2025-09-29 | 1.06 | $1.12 | 122200 |
| 2025-09-26 | 1.05 | $1.10 | 42500 |
| 2025-09-25 | 1.05 | $1.09 | 72100 |
| 2025-09-24 | 1.05 | $1.10 | 39200 |
| 2025-09-23 | 1.04 | $1.07 | 1300 |
| 2025-09-22 | 1.04 | $1.09 | 28500 |
| 2025-09-19 | 1.03 | $1.08 | 58300 |
| 2025-09-18 | 1.03 | $1.04 | 12600 |
| 2025-09-17 | 1.02 | $1.05 | 700 |
| 2025-09-16 | 1.02 | $1.04 | 117200 |
| 2025-09-15 | 1.02 | $1.10 | 77600 |
| 2025-09-12 | 1.01 | $1.05 | 72700 |
| 2025-09-11 | 1.01 | $1.04 | 14900 |
| 2025-09-10 | 1.00 | $1.05 | 36400 |
| 2025-09-09 | 1.00 | $1.09 | 50600 |
| 2025-09-08 | 0.99 | $1.05 | 47200 |
| 2025-09-05 | 0.98 | $1.01 | — |
| 2025-09-04 | 0.98 | $1.01 | 2000 |
| 2025-09-03 | 0.98 | $1.02 | 5000 |
| 2025-09-02 | 0.97 | $1.00 | 6000 |
| 2025-08-29 | 0.97 | $1.00 | 40600 |
| 2025-08-28 | 0.97 | $0.97 | 19000 |
| 2025-08-27 | 0.97 | $0.97 | 500 |
| 2025-08-26 | 0.97 | $0.96 | 20100 |
| 2025-08-25 | 0.97 | $1.00 | 10400 |
| 2025-08-22 | 0.96 | $1.00 | 25900 |
| 2025-08-21 | 0.96 | $0.98 | 20300 |
| 2025-08-20 | 0.96 | $0.96 | 73700 |
| 2025-08-19 | 0.96 | $0.99 | 5700 |
| 2025-08-18 | 0.96 | $1.02 | 132200 |
| 2025-08-15 | 0.95 | $1.02 | 56200 |
| 2025-08-14 | 0.94 | $0.98 | 8700 |
| 2025-08-13 | 0.94 | $0.98 | 22300 |
| 2025-08-12 | 0.93 | $0.99 | 27900 |
| 2025-08-11 | 0.93 | $0.93 | 5600 |
| 2025-08-08 | 0.93 | $0.95 | 58700 |
| 2025-08-07 | 0.92 | $0.90 | 176600 |
| 2025-08-06 | 0.93 | $0.90 | 39300 |
| 2025-08-05 | 0.93 | $0.90 | 16200 |
| 2025-08-04 | 0.93 | $0.92 | 12100 |
| 2025-08-01 | 0.93 | $0.90 | 44000 |
| 2025-07-31 | 0.94 | $0.93 | — |
| 2025-07-30 | 0.94 | $0.93 | 3200 |
| 2025-07-29 | 0.94 | $0.97 | 8700 |
| 2025-07-28 | 0.93 | $0.99 | 15800 |
| 2025-07-25 | 0.93 | $1.01 | 20900 |
| 2025-07-24 | 0.92 | $0.99 | 4400 |
| 2025-07-23 | 0.91 | $0.99 | 10000 |
| 2025-07-22 | 0.90 | $0.98 | 11200 |
| 2025-07-21 | 0.89 | $0.91 | 13800 |
| 2025-07-18 | 0.89 | $0.91 | 29200 |
| 2025-07-17 | 0.89 | $0.89 | — |
| 2025-07-16 | 0.89 | $0.89 | 22500 |
| 2025-07-15 | 0.89 | $0.87 | 13200 |
| 2025-07-14 | 0.89 | $0.90 | 46000 |
| 2025-07-11 | 0.89 | $0.89 | 67200 |
| 2025-07-10 | 0.89 | $0.97 | 8000 |
| 2025-07-09 | 0.88 | $0.91 | 63000 |
| 2025-07-08 | 0.88 | $0.92 | 5000 |
| 2025-07-07 | 0.88 | $0.90 | 31100 |
| 2025-07-03 | 0.87 | $0.86 | — |
| 2025-07-02 | 0.88 | $0.86 | 15600 |
| 2025-07-01 | 0.88 | $0.86 | 10100 |
| 2025-06-30 | 0.88 | $0.90 | 7900 |
| 2025-06-27 | 0.88 | $0.87 | 1700 |
| 2025-06-26 | 0.88 | $0.89 | — |
| 2025-06-25 | 0.88 | $0.89 | — |
| 2025-06-24 | 0.87 | $0.89 | 3000 |
| 2025-06-23 | 0.87 | $0.94 | 2700 |
| 2025-06-20 | 0.87 | $0.90 | 7600 |
| 2025-06-18 | 0.86 | $0.91 | 3700 |
| 2025-06-17 | 0.86 | $0.94 | 7400 |
| 2025-06-16 | 0.85 | $1.00 | 32100 |
| 2025-06-13 | 0.83 | $0.90 | 7800 |
| 2025-06-12 | 0.83 | $0.93 | 22400 |
| 2025-06-11 | 0.81 | $0.85 | 1200 |
| 2025-06-10 | 0.81 | $0.85 | — |
| 2025-06-09 | 0.81 | $0.85 | 33100 |
| 2025-06-06 | 0.80 | $0.86 | 35000 |
| 2025-06-05 | 0.80 | $0.87 | 8200 |
| 2025-06-04 | 0.79 | $0.85 | 27200 |
| 2025-06-03 | 0.78 | $0.85 | 28200 |
| 2025-06-02 | 0.78 | $0.86 | 39300 |
| 2025-05-30 | 0.77 | $0.80 | 1200 |
| 2025-05-29 | 0.76 | $0.78 | 3300 |
| 2025-05-28 | 0.76 | $0.76 | — |
| 2025-05-27 | 0.76 | $0.76 | 7200 |
| 2025-05-23 | 0.76 | $0.76 | 7600 |
| 2025-05-22 | 0.76 | $0.80 | — |
| 2025-05-21 | 0.76 | $0.80 | 8000 |
| 2025-05-20 | 0.75 | $0.78 | 10200 |
| 2025-05-19 | 0.75 | $0.78 | 3000 |
| 2025-05-16 | 0.75 | $0.78 | 3400 |
| 2025-05-15 | 0.74 | $0.78 | 13400 |
| 2025-05-14 | 0.74 | $0.78 | — |
| 2025-05-13 | 0.73 | $0.78 | 6000 |
| 2025-05-12 | 0.73 | $0.75 | 2900 |
| 2025-05-09 | 0.73 | $0.80 | 2800 |
| 2025-05-08 | 0.72 | $0.70 | — |
| 2025-05-07 | 0.72 | $0.70 | 125800 |
| 2025-05-06 | 0.72 | $0.70 | 52200 |
| 2025-05-05 | 0.73 | $0.74 | 3500 |
| 2025-05-02 | 0.73 | $0.74 | 49600 |
| 2025-05-01 | 0.72 | $0.72 | 3600 |
| 2025-04-30 | 0.72 | $0.75 | 12500 |
| 2025-04-29 | 0.72 | $0.73 | 43400 |
| 2025-04-28 | 0.72 | $0.71 | 64500 |
| 2025-04-25 | 0.72 | $0.72 | 43000 |
| 2025-04-24 | 0.72 | $0.71 | 9300 |
| 2025-04-23 | 0.72 | $0.70 | 110800 |
| 2025-04-22 | 0.72 | $0.70 | 53600 |
| 2025-04-21 | 0.73 | $0.70 | 29800 |
| 2025-04-17 | 0.73 | $0.62 | 1100 |
| 2025-04-16 | 0.74 | $0.74 | 4000 |
| 2025-04-15 | 0.74 | $0.69 | 18300 |
| 2025-04-14 | 0.75 | $0.69 | 37800 |
| 2025-04-11 | 0.75 | $0.68 | 2900 |
| 2025-04-10 | 0.76 | $0.68 | 6300 |
| 2025-04-09 | 0.77 | $0.72 | 700 |
| 2025-04-08 | 0.78 | $0.69 | 17200 |
| 2025-04-07 | 0.78 | $0.72 | 16400 |
| 2025-04-04 | 0.79 | $0.72 | 87100 |
| 2025-04-03 | 0.80 | $0.74 | 23300 |
| 2025-04-02 | 0.80 | $0.77 | — |
| 2025-04-01 | 0.81 | $0.77 | 6500 |
| 2025-03-31 | 0.81 | $0.77 | 71300 |
| 2025-03-28 | 0.82 | $0.81 | 49200 |
| 2025-03-27 | 0.82 | $0.77 | 33000 |
| 2025-03-26 | 0.82 | $0.87 | 1500 |
| 2025-03-25 | 0.82 | $0.83 | 9000 |
| 2025-03-24 | 0.82 | $0.82 | 8200 |
| 2025-03-21 | 0.82 | $0.89 | 18400 |
| 2025-03-20 | 0.81 | $0.88 | 19400 |
| 2025-03-19 | 0.80 | $0.80 | 14900 |
| 2025-03-18 | 0.80 | $0.90 | 20000 |
| 2025-03-17 | 0.79 | $0.80 | 15400 |
| 2025-03-14 | 0.79 | $0.80 | 32900 |
| 2025-03-13 | 0.79 | $0.78 | 47600 |
| 2025-03-12 | 0.79 | $0.78 | 144900 |
| 2025-03-11 | 0.79 | $0.74 | 54000 |
| 2025-03-10 | 0.79 | $0.76 | 7200 |
| 2025-03-07 | 0.80 | $0.78 | 10900 |
| 2025-03-06 | 0.80 | $0.77 | 15000 |
| 2025-03-05 | 0.80 | $0.84 | 9100 |
| 2025-03-04 | 0.80 | $0.74 | 2000 |
| 2025-03-03 | 0.80 | $0.78 | 2700 |
| 2025-02-28 | 0.81 | $0.77 | 22000 |
| 2025-02-27 | 0.81 | $0.88 | 42900 |
| 2025-02-26 | 0.80 | $0.78 | 22500 |
| 2025-02-25 | 0.81 | $0.78 | — |
| 2025-02-24 | 0.81 | $0.78 | 15400 |
| 2025-02-21 | 0.81 | $0.81 | 2400 |
| 2025-02-20 | 0.81 | $0.85 | 5600 |
| 2025-02-19 | 0.81 | $0.79 | 12200 |
| 2025-02-18 | 0.81 | $0.85 | 600 |
| 2025-02-14 | 0.81 | $0.88 | 2800 |
| 2025-02-13 | 0.80 | $0.77 | 300 |
| 2025-02-12 | 0.80 | $0.86 | 10800 |
| 2025-02-11 | 0.80 | $0.80 | 9400 |
| 2025-02-10 | 0.80 | $0.81 | — |
| 2025-02-07 | 0.79 | $0.81 | 22600 |
| 2025-02-06 | 0.79 | $0.80 | 14200 |
| 2025-02-05 | 0.79 | $0.77 | 14600 |
| 2025-02-04 | 0.79 | $0.78 | 4000 |
| 2025-02-03 | 0.79 | $0.75 | 1000 |
| 2025-01-31 | 0.80 | $0.80 | — |
| 2025-01-30 | 0.80 | $0.80 | 20200 |
| 2025-01-29 | 0.80 | $0.76 | 10300 |
| 2025-01-28 | 0.80 | $0.79 | 27800 |
| 2025-01-27 | 0.80 | $0.81 | 52800 |
| 2025-01-24 | 0.80 | $0.76 | 11000 |
| 2025-01-23 | 0.81 | $0.81 | 2500 |
| 2025-01-22 | 0.81 | $0.76 | 119300 |
| 2025-01-21 | 0.81 | $0.79 | 17100 |
| 2025-01-17 | 0.82 | $0.85 | 7600 |
| 2025-01-16 | 0.81 | $0.78 | 4000 |
| 2025-01-15 | 0.82 | $0.81 | 62200 |
| 2025-01-14 | 0.82 | $0.80 | 8500 |
| 2025-01-13 | 0.82 | $0.77 | 64500 |
| 2025-01-10 | 0.82 | $0.76 | 72200 |
| 2025-01-08 | 0.83 | $0.78 | 40100 |
| 2025-01-07 | 0.84 | $0.84 | 8700 |
| 2025-01-06 | 0.83 | $0.88 | 45000 |
| 2025-01-03 | 0.83 | $0.83 | 14500 |
| 2025-01-02 | 0.83 | $0.83 | 29600 |
| 2024-12-31 | 0.83 | $0.85 | 13900 |
| 2024-12-30 | 0.83 | $0.82 | 76200 |
| 2024-12-27 | 0.83 | $0.83 | 55000 |
| 2024-12-26 | 0.83 | $0.80 | 20900 |
| 2024-12-24 | 0.83 | $0.79 | 12700 |
| 2024-12-23 | 0.84 | $0.81 | 82900 |
| 2024-12-20 | 0.84 | $0.83 | 83400 |
| 2024-12-19 | 0.84 | $0.81 | 127700 |
| 2024-12-18 | 0.84 | $0.81 | 80600 |
| 2024-12-17 | 0.85 | $0.86 | 73800 |
| 2024-12-16 | 0.85 | $0.85 | 234200 |
| 2024-12-13 | 0.84 | $0.87 | 267600 |
| 2024-12-12 | 0.84 | $0.86 | 60700 |
| 2024-12-11 | 0.84 | $0.85 | 72800 |
| 2024-12-10 | 0.84 | $0.86 | 90400 |
| 2024-12-09 | 0.84 | $0.85 | 22300 |
| 2024-12-06 | 0.84 | $0.84 | 48300 |
| 2024-12-05 | 0.83 | $0.87 | 24000 |
| 2024-12-04 | 0.83 | $0.81 | 66500 |
| 2024-12-03 | 0.83 | $0.81 | 56000 |
| 2024-12-02 | 0.84 | $0.84 | 39200 |
| 2024-11-29 | 0.84 | $0.84 | 11500 |
| 2024-11-27 | 0.84 | $0.81 | 12200 |
| 2024-11-26 | 0.84 | $0.86 | 19100 |
| 2024-11-25 | 0.84 | $0.85 | 43000 |
| 2024-11-22 | 0.83 | $0.82 | 13600 |
| 2024-11-21 | 0.84 | $0.85 | 4600 |
| 2024-11-20 | 0.83 | $0.85 | 30300 |
| 2024-11-19 | 0.83 | $0.84 | 12700 |
| 2024-11-18 | 0.83 | $0.85 | 14600 |
| 2024-11-15 | 0.83 | $0.86 | 16100 |
| 2024-11-14 | 0.83 | $0.83 | 77200 |
| 2024-11-13 | 0.83 | $0.77 | 26400 |
| 2024-11-12 | 0.83 | $0.77 | 30300 |
| 2024-11-11 | 0.84 | $0.81 | — |
| 2024-11-08 | 0.84 | $0.81 | 12500 |
| 2024-11-07 | 0.84 | $0.84 | 62900 |
| 2024-11-06 | 0.84 | $0.78 | 96700 |
| 2024-11-05 | 0.85 | $0.85 | 49900 |
| 2024-11-04 | 0.85 | $0.82 | 70600 |
| 2024-11-01 | 0.85 | $0.85 | 17900 |
| 2024-10-31 | 0.85 | $0.80 | 42400 |
| 2024-10-30 | 0.86 | $0.83 | 73400 |
| 2024-10-29 | 0.86 | $0.82 | 62900 |
| 2024-10-28 | 0.87 | $0.87 | 19200 |
| 2024-10-25 | 0.87 | $0.87 | 5500 |
| 2024-10-24 | 0.87 | $0.83 | 27300 |
| 2024-10-23 | 0.87 | $0.81 | 5000 |
| 2024-10-22 | 0.88 | $0.89 | 200 |
| 2024-10-21 | 0.88 | $0.83 | 7400 |
| 2024-10-18 | 0.88 | $0.86 | 1000 |
| 2024-10-17 | 0.88 | $0.88 | 6800 |
| 2024-10-16 | 0.89 | $0.89 | 3200 |
| 2024-10-15 | 0.88 | $0.86 | 4100 |
| 2024-10-14 | 0.89 | $0.86 | 7700 |
| 2024-10-11 | 0.89 | $0.87 | 32500 |
| 2024-10-10 | 0.89 | $0.83 | 6700 |
| 2024-10-09 | 0.90 | $0.88 | 10000 |
| 2024-10-08 | 0.90 | $0.87 | — |
| 2024-10-07 | 0.90 | $0.87 | 6600 |
| 2024-10-04 | 0.91 | $0.87 | 8700 |
| 2024-10-03 | 0.91 | $0.97 | — |
| 2024-10-02 | 0.91 | $0.97 | 3500 |
| 2024-10-01 | 0.90 | $0.97 | 24400 |
| 2024-09-30 | 0.89 | $0.97 | — |
| 2024-09-27 | 0.88 | $0.97 | — |
| 2024-09-26 | 0.87 | $0.97 | 112300 |
| 2024-09-25 | 0.86 | $0.89 | 13100 |
| 2024-09-24 | 0.86 | $0.94 | 500 |
| 2024-09-23 | 0.85 | $0.91 | — |
| 2024-09-20 | 0.85 | $0.91 | 21800 |
| 2024-09-19 | 0.84 | $0.89 | 17800 |
| 2024-09-18 | 0.83 | $0.90 | 2900 |
| 2024-09-17 | 0.83 | $0.87 | 5500 |
| 2024-09-16 | 0.82 | $0.88 | 12000 |
| 2024-09-13 | 0.82 | $0.81 | — |
| 2024-09-12 | 0.82 | $0.81 | 7500 |
| 2024-09-11 | 0.82 | $0.81 | — |
| 2024-09-10 | 0.82 | $0.81 | — |
| 2024-09-09 | 0.82 | $0.81 | 1500 |
| 2024-09-06 | 0.82 | $0.84 | 7100 |
| 2024-09-05 | 0.82 | $0.79 | — |
| 2024-09-04 | 0.82 | $0.79 | — |
| 2024-09-03 | 0.82 | $0.79 | 129500 |
| 2024-08-30 | 0.83 | $0.83 | 7800 |
| 2024-08-29 | 0.83 | $0.83 | 7900 |
| 2024-08-28 | 0.83 | $0.79 | 10800 |
| 2024-08-27 | 0.83 | $0.78 | 2800 |
| 2024-08-26 | 0.84 | $0.87 | 200 |
| 2024-08-23 | 0.83 | $0.85 | 7000 |
| 2024-08-22 | 0.83 | $0.85 | 1500 |
| 2024-08-21 | 0.83 | $0.87 | 5100 |
| 2024-08-20 | 0.83 | $0.81 | 9800 |
| 2024-08-19 | 0.83 | $0.81 | — |
| 2024-08-16 | 0.83 | $0.81 | 8400 |
| 2024-08-15 | 0.83 | $0.83 | 3600 |
| 2024-08-14 | 0.83 | $0.83 | 6600 |
| 2024-08-13 | 0.83 | $0.83 | — |
| 2024-08-12 | 0.83 | $0.83 | 3900 |
| 2024-08-09 | 0.83 | $0.83 | 25700 |
| 2024-08-08 | 0.83 | $0.82 | 3500 |
| 2024-08-07 | 0.84 | $0.83 | 17100 |
| 2024-08-06 | 0.84 | $0.78 | 500 |
| 2024-08-05 | 0.84 | $0.80 | 8000 |
| 2024-08-02 | 0.85 | $0.83 | 29300 |
| 2024-08-01 | 0.85 | $0.83 | 11000 |
| 2024-07-31 | 0.85 | $0.80 | — |
| 2024-07-30 | 0.86 | $0.80 | 1700 |
| 2024-07-29 | 0.86 | $0.80 | 22800 |
| 2024-07-26 | 0.87 | $0.83 | 2800 |
| 2024-07-25 | 0.87 | $0.83 | 12300 |
| 2024-07-24 | 0.88 | $0.84 | 1200 |
| 2024-07-23 | 0.88 | $0.83 | 8000 |
| 2024-07-22 | 0.89 | $0.88 | 38800 |
| 2024-07-19 | 0.89 | $0.87 | 53100 |
| 2024-07-18 | 0.89 | $0.83 | — |
| 2024-07-17 | 0.89 | $0.83 | 600 |
| 2024-07-16 | 0.90 | $0.83 | 9300 |
| 2024-07-15 | 0.91 | $0.80 | 77600 |
| 2024-07-12 | 0.92 | $0.83 | 6000 |
| 2024-07-11 | 0.93 | $0.84 | 49500 |
| 2024-07-10 | 0.94 | $0.89 | — |
| 2024-07-09 | 0.94 | $0.89 | 32000 |
| 2024-07-08 | 0.95 | $0.90 | 7600 |
| 2024-07-05 | 0.95 | $0.91 | — |
| 2024-07-03 | 0.96 | $0.91 | — |
| 2024-07-02 | 0.96 | $0.91 | 12700 |
| 2024-07-01 | 0.97 | $0.90 | 6500 |
| 2024-06-28 | 0.98 | $0.95 | 5800 |
| 2024-06-27 | 0.98 | $0.94 | — |
| 2024-06-26 | 0.98 | $0.94 | 6600 |
| 2024-06-25 | 0.99 | $0.97 | 400 |
| 2024-06-24 | 0.99 | $0.96 | 22300 |
| 2024-06-21 | 1.00 | $1.00 | 19800 |
| 2024-06-20 | 0.99 | $0.96 | 2000 |
| 2024-06-18 | 1.00 | $1.00 | 36800 |
| 2024-06-17 | 1.00 | $0.96 | 2100 |
| 2024-06-14 | 1.00 | $0.95 | 102800 |
| 2024-06-13 | 1.01 | $0.96 | 9300 |
| 2024-06-12 | 1.01 | $0.98 | 2600 |
| 2024-06-11 | 1.02 | $0.91 | 8400 |
| 2024-06-10 | 1.03 | $0.97 | 18000 |
| 2024-06-07 | 1.03 | $1.02 | — |
| 2024-06-06 | 1.03 | $1.02 | 4000 |
| 2024-06-05 | 1.04 | $1.02 | 1700 |
| 2024-06-04 | 1.04 | $0.95 | 14100 |
| 2024-06-03 | 1.05 | $0.98 | 24200 |
| 2024-05-31 | 1.05 | $1.03 | 1500 |
| 2024-05-30 | 1.06 | $1.03 | 200 |
| 2024-05-29 | 1.06 | $1.03 | 1200 |
| 2024-05-28 | 1.06 | $1.10 | 2200 |
| 2024-05-24 | 1.06 | $1.15 | 1200 |
| 2024-05-23 | 1.05 | $1.10 | 4000 |
| 2024-05-22 | 1.04 | $1.12 | 14300 |
| 2024-05-21 | 1.03 | $1.10 | 9700 |
| 2024-05-20 | 1.03 | $0.98 | 13000 |
| 2024-05-17 | 1.03 | $1.09 | 16900 |
| 2024-05-16 | 1.03 | $1.09 | 18900 |
| 2024-05-15 | 1.02 | $1.09 | 10000 |
| 2024-05-14 | 1.01 | $1.05 | 20800 |
| 2024-05-13 | 1.01 | $1.06 | 12900 |
| 2024-05-10 | 1.00 | $0.95 | 1900 |
| 2024-05-09 | 1.01 | $0.95 | 13500 |
| 2024-05-08 | 1.02 | $1.03 | 5400 |
| 2024-05-07 | 1.01 | $1.09 | 12500 |
| 2024-05-06 | 1.01 | $0.95 | 1200 |
| 2024-05-03 | 1.01 | $1.00 | — |
| 2024-05-02 | 1.01 | $1.00 | 10300 |
| 2024-05-01 | 1.02 | $1.02 | — |
| 2024-04-30 | 1.01 | $1.02 | 4200 |
| 2024-04-29 | 1.01 | $1.05 | 9000 |
| 2024-04-26 | 1.01 | $1.00 | 2500 |
| 2024-04-25 | 1.01 | $1.00 | 5200 |
| 2024-04-24 | 1.01 | $1.00 | 1200 |
| 2024-04-23 | 1.01 | $1.00 | 10500 |
| 2024-04-22 | 1.02 | $1.00 | 57200 |
| 2024-04-19 | 1.02 | $1.02 | 5200 |
| 2024-04-18 | 1.02 | $1.01 | 1000 |
| 2024-04-17 | 1.02 | $1.01 | 3200 |
| 2024-04-16 | 1.02 | $1.09 | 2200 |
| 2024-04-15 | 1.01 | $1.09 | 10000 |
| 2024-04-12 | 1.00 | $1.09 | 5500 |
| 2024-04-11 | 0.99 | $1.06 | 54900 |
| 2024-04-10 | 0.99 | $1.08 | 10600 |
| 2024-04-09 | 0.98 | $1.04 | 2500 |
| 2024-04-08 | 0.97 | $1.00 | 5600 |
| 2024-04-05 | 0.97 | $1.00 | 50900 |
| 2024-04-04 | 0.96 | $1.02 | 20200 |
| 2024-04-03 | 0.96 | $1.00 | 28000 |
| 2024-04-02 | 0.95 | $0.98 | 85500 |
| 2024-04-01 | 0.95 | $0.98 | 46000 |
| 2024-03-28 | 0.95 | $0.95 | 20200 |
| 2024-03-27 | 0.95 | $0.99 | 3000 |
| 2024-03-26 | 0.94 | $0.92 | 23300 |
| 2024-03-25 | 0.95 | $0.93 | 7400 |
| 2024-03-22 | 0.95 | $0.92 | — |
| 2024-03-21 | 0.95 | $0.92 | 63100 |
| 2024-03-20 | 0.95 | $0.94 | 48600 |
| 2024-03-19 | 0.95 | $0.91 | 63300 |
| 2024-03-18 | 0.96 | $0.91 | 40900 |
| 2024-03-15 | 0.96 | $0.91 | 20300 |
| 2024-03-14 | 0.97 | $0.95 | 3400 |
| 2024-03-13 | 0.97 | $0.95 | 62600 |
| 2024-03-12 | 0.97 | $0.94 | 1900 |
| 2024-03-11 | 0.98 | $0.93 | 40500 |
| 2024-03-08 | 0.98 | $0.94 | 7300 |
| 2024-03-07 | 0.99 | $0.94 | 12400 |
| 2024-03-06 | 0.99 | $0.94 | 28600 |
| 2024-03-05 | 1.00 | $0.95 | 30200 |
| 2024-03-04 | 1.00 | $0.95 | 80900 |
| 2024-03-01 | 1.01 | $0.97 | 2400 |
| 2024-02-29 | 1.01 | $0.92 | 5000 |
| 2024-02-28 | 1.02 | $0.92 | 7200 |
| 2024-02-27 | 1.03 | $0.97 | 15000 |
| 2024-02-26 | 1.04 | $0.95 | 69700 |
| 2024-02-23 | 1.05 | $0.97 | 2500 |
| 2024-02-22 | 1.05 | $0.96 | 23000 |
| 2024-02-21 | 1.06 | $0.95 | 6500 |
| 2024-02-20 | 1.08 | $1.00 | 36200 |
| 2024-02-16 | 1.08 | $1.03 | 300 |
| 2024-02-15 | 1.09 | $1.00 | 25800 |
| 2024-02-14 | 1.10 | $1.01 | 4000 |
| 2024-02-13 | 1.11 | $1.04 | 10500 |
| 2024-02-12 | 1.12 | $1.09 | 500 |
| 2024-02-09 | 1.12 | $1.03 | 14500 |
| 2024-02-08 | 1.13 | $1.09 | 1200 |
| 2024-02-07 | 1.13 | $1.09 | 27200 |
| 2024-02-06 | 1.14 | $1.06 | 5300 |
| 2024-02-05 | 1.15 | $1.12 | 15200 |
| 2024-02-02 | 1.15 | $1.10 | 9000 |
| 2024-02-01 | 1.15 | $1.15 | 1800 |
| 2024-01-31 | 1.15 | $1.10 | 28100 |
| 2024-01-30 | 1.16 | $1.14 | 50800 |
| 2024-01-29 | 1.16 | $1.19 | 1100 |
| 2024-01-26 | 1.16 | $1.13 | 23300 |
| 2024-01-25 | 1.16 | $1.13 | — |
| 2024-01-24 | 1.17 | $1.13 | 3000 |
| 2024-01-23 | 1.17 | $1.13 | 11900 |
| 2024-01-22 | 1.17 | $1.09 | 28000 |
| 2024-01-19 | 1.18 | $1.10 | 8800 |
| 2024-01-18 | 1.19 | $1.14 | 32300 |
| 2024-01-17 | 1.20 | $1.15 | 9600 |
| 2024-01-16 | 1.20 | $1.18 | 23200 |
| 2024-01-12 | 1.20 | $1.14 | 8600 |
| 2024-01-11 | 1.21 | $1.21 | 23200 |
| 2024-01-10 | 1.21 | $1.21 | 10100 |
| 2024-01-09 | 1.21 | $1.23 | — |
| 2024-01-08 | 1.21 | $1.23 | 58600 |
| 2024-01-05 | 1.21 | $1.22 | 28900 |
| 2024-01-04 | 1.20 | $1.25 | 36500 |
| 2024-01-03 | 1.20 | $1.24 | 33000 |
| 2024-01-02 | 1.20 | $1.24 | 6700 |
| 2023-12-29 | 1.19 | $1.24 | — |
| 2023-12-28 | 1.19 | $1.24 | 22600 |
| 2023-12-27 | 1.18 | $1.29 | 38200 |
| 2023-12-26 | 1.17 | $1.25 | 1700 |
| 2023-12-22 | 1.16 | $1.28 | 37000 |
| 2023-12-21 | 1.15 | $1.22 | 12100 |
| 2023-12-20 | 1.14 | $1.21 | 25100 |
| 2023-12-19 | 1.13 | $1.24 | 34900 |
| 2023-12-18 | 1.12 | $1.20 | 35200 |
| 2023-12-15 | 1.11 | $1.14 | 47400 |
| 2023-12-14 | 1.11 | $1.08 | 100200 |
| 2023-12-13 | 1.11 | $1.04 | 15000 |
| 2023-12-12 | 1.12 | $1.08 | 64100 |
| 2023-12-11 | 1.12 | $1.11 | 16900 |
| 2023-12-08 | 1.12 | $1.10 | 34800 |
| 2023-12-07 | 1.13 | $1.10 | 8700 |
| 2023-12-06 | 1.13 | $1.11 | 20100 |
| 2023-12-05 | 1.13 | $1.09 | 10900 |
| 2023-12-04 | 1.14 | $1.18 | 15500 |
| 2023-12-01 | 1.13 | $1.14 | 85800 |
| 2023-11-30 | 1.13 | $1.12 | 74000 |
| 2023-11-29 | 1.13 | $1.16 | 17800 |
| 2023-11-28 | 1.13 | $1.22 | 21700 |
| 2023-11-27 | 1.12 | $1.16 | 1000 |
| 2023-11-24 | 1.11 | $1.15 | 23000 |
| 2023-11-22 | 1.11 | $1.10 | 21900 |
| 2023-11-21 | 1.11 | $1.18 | 11000 |
| 2023-11-20 | 1.10 | $1.13 | — |
| 2023-11-17 | 1.10 | $1.13 | 14600 |
| 2023-11-16 | 1.10 | $1.08 | 14700 |
| 2023-11-15 | 1.10 | $1.10 | 28800 |
| 2023-11-14 | 1.10 | $1.07 | 400 |
| 2023-11-13 | 1.10 | $1.03 | — |
| 2023-11-10 | 1.11 | $1.03 | 9300 |
| 2023-11-09 | 1.12 | $1.03 | — |
| 2023-11-08 | 1.13 | $1.03 | 8600 |
| 2023-11-07 | 1.14 | $1.05 | 17200 |
| 2023-11-06 | 1.15 | $1.15 | 16900 |
| 2023-11-03 | 1.15 | $1.12 | 11400 |
| 2023-11-02 | 1.15 | $1.13 | 15400 |
| 2023-11-01 | 1.15 | $1.05 | 19600 |
| 2023-10-31 | 1.17 | $1.09 | 75000 |
| 2023-10-30 | 1.17 | $1.07 | 6300 |
| 2023-10-27 | 1.18 | $1.13 | 11400 |
| 2023-10-26 | 1.19 | $1.09 | 11000 |
| 2023-10-25 | 1.20 | $1.17 | 1000 |
| 2023-10-24 | 1.20 | $1.17 | 7800 |
| 2023-10-23 | 1.21 | $1.12 | 7000 |
| 2023-10-20 | 1.22 | $1.15 | 14300 |
| 2023-10-19 | 1.22 | $1.15 | 3800 |
| 2023-10-18 | 1.23 | $1.17 | 2000 |
| 2023-10-17 | 1.24 | $1.16 | 1800 |
| 2023-10-16 | 1.25 | $1.18 | 28500 |
| 2023-10-13 | 1.25 | $1.17 | 25500 |
| 2023-10-12 | 1.26 | $1.19 | 8900 |
| 2023-10-11 | 1.27 | $1.19 | 900 |
| 2023-10-10 | 1.28 | $1.16 | 11600 |
| 2023-10-09 | 1.29 | $1.15 | 4700 |
| 2023-10-06 | 1.30 | $1.22 | 7500 |
| 2023-10-05 | 1.31 | $1.22 | 33800 |
| 2023-10-04 | 1.32 | $1.20 | 32000 |
| 2023-10-03 | 1.34 | $1.24 | 32300 |
| 2023-10-02 | 1.35 | $1.28 | 60800 |
| 2023-09-29 | 1.35 | $1.29 | 5200 |
| 2023-09-28 | 1.36 | $1.30 | 11100 |
| 2023-09-27 | 1.36 | $1.30 | 78800 |
| 2023-09-26 | 1.37 | $1.30 | 27100 |
| 2023-09-25 | 1.38 | $1.34 | 17400 |
| 2023-09-22 | 1.38 | $1.37 | 31700 |
| 2023-09-21 | 1.38 | $1.38 | 38200 |
| 2023-09-20 | 1.38 | $1.40 | 21700 |
| 2023-09-19 | 1.38 | $1.35 | 246700 |
| 2023-09-18 | 1.39 | $1.44 | 70300 |
| 2023-09-15 | 1.38 | $1.35 | 14500 |
| 2023-09-14 | 1.38 | $1.35 | 89500 |
| 2023-09-13 | 1.39 | $1.37 | 11600 |
| 2023-09-12 | 1.39 | $1.41 | 29800 |
| 2023-09-11 | 1.39 | $1.35 | 60800 |
| 2023-09-08 | 1.39 | $1.37 | 23600 |
| 2023-09-07 | 1.39 | $1.42 | 37700 |
| 2023-09-06 | 1.39 | $1.32 | 5300 |
| 2023-09-05 | 1.40 | $1.32 | 102800 |
| 2023-09-01 | 1.41 | $1.37 | 24900 |
| 2023-08-31 | 1.41 | $1.38 | 254200 |
| 2023-08-30 | 1.41 | $1.44 | 42600 |
| 2023-08-29 | 1.41 | $1.36 | 40400 |
| 2023-08-28 | 1.42 | $1.38 | 2600 |
| 2023-08-25 | 1.42 | $1.35 | 30800 |
| 2023-08-24 | 1.43 | $1.36 | 50600 |
| 2023-08-23 | 1.43 | $1.41 | 20400 |
| 2023-08-22 | 1.44 | $1.40 | 27600 |
| 2023-08-21 | 1.44 | $1.39 | 22200 |
| 2023-08-18 | 1.45 | $1.42 | 42700 |
| 2023-08-17 | 1.45 | $1.40 | 35900 |
| 2023-08-16 | 1.45 | $1.42 | 33000 |
| 2023-08-15 | 1.46 | $1.43 | 26700 |
| 2023-08-14 | 1.46 | $1.43 | 123900 |
| 2023-08-11 | 1.46 | $1.41 | 13700 |
| 2023-08-10 | 1.47 | $1.40 | 24200 |
| 2023-08-09 | 1.48 | $1.38 | 3800 |
| 2023-08-08 | 1.49 | $1.40 | 500 |
| 2023-08-07 | 1.50 | $1.48 | 1700 |
| 2023-08-04 | 1.50 | $1.47 | 32700 |
| 2023-08-03 | 1.50 | $1.47 | 10000 |
| 2023-08-02 | 1.51 | $1.40 | 50300 |
| 2023-08-01 | 1.52 | $1.50 | 46300 |
| 2023-07-31 | 1.52 | $1.50 | 2400 |
| 2023-07-28 | 1.52 | $1.47 | — |
| 2023-07-27 | 1.53 | $1.47 | 94700 |
| 2023-07-26 | 1.53 | $1.60 | 68800 |
| 2023-07-25 | 1.52 | $1.54 | 93100 |
| 2023-07-24 | 1.52 | $1.53 | 58000 |
| 2023-07-21 | 1.52 | $1.55 | 48500 |
| 2023-07-20 | 1.52 | $1.55 | 69200 |
| 2023-07-19 | 1.51 | $1.54 | 63500 |
| 2023-07-18 | 1.51 | $1.49 | 16600 |
| 2023-07-17 | 1.51 | $1.54 | 37500 |
| 2023-07-14 | 1.51 | $1.53 | 36300 |
| 2023-07-13 | 1.51 | $1.55 | 31800 |
| 2023-07-12 | 1.51 | $1.50 | 61200 |
| 2023-07-11 | 1.51 | $1.49 | 20500 |
| 2023-07-10 | 1.51 | $1.52 | 30300 |
| 2023-07-07 | 1.51 | $1.44 | 20300 |
| 2023-07-06 | 1.51 | $1.52 | 46400 |
| 2023-07-05 | 1.51 | $1.52 | 8200 |
| 2023-07-03 | 1.51 | $1.51 | 32400 |
| 2023-06-30 | 1.51 | $1.54 | 28700 |
| 2023-06-29 | 1.51 | $1.54 | 107700 |
| 2023-06-28 | 1.51 | $1.49 | — |
| 2023-06-27 | 1.51 | $1.49 | 6700 |
| 2023-06-26 | 1.51 | $1.54 | 2300 |
| 2023-06-23 | 1.51 | $1.54 | 9800 |
| 2023-06-22 | 1.50 | $1.47 | 1000 |
| 2023-06-21 | 1.51 | $1.53 | 59600 |
| 2023-06-20 | 1.50 | $1.58 | 73100 |
| 2023-06-16 | 1.50 | $1.57 | 55300 |
| 2023-06-15 | 1.49 | $1.57 | 66700 |
| 2023-06-14 | 1.48 | $1.57 | 44200 |
| 2023-06-13 | 1.47 | $1.53 | 32300 |
| 2023-06-12 | 1.47 | $1.50 | 25000 |
| 2023-06-09 | 1.46 | $1.47 | 18800 |
| 2023-06-08 | 1.46 | $1.47 | 21000 |
| 2023-06-07 | 1.46 | $1.49 | 115400 |
| 2023-06-06 | 1.46 | $1.47 | 23200 |
| 2023-06-05 | 1.46 | $1.51 | 96700 |
| 2023-06-02 | 1.45 | $1.42 | 15500 |
| 2023-06-01 | 1.45 | $1.40 | 38000 |
| 2023-05-31 | 1.46 | $1.40 | 9100 |
| 2023-05-30 | 1.46 | $1.38 | 22700 |
| 2023-05-26 | 1.47 | $1.42 | 11300 |
| 2023-05-25 | 1.48 | $1.42 | 13000 |
| 2023-05-24 | 1.48 | $1.41 | 88200 |
| 2023-05-23 | 1.49 | $1.48 | 143400 |
| 2023-05-22 | 1.49 | $1.40 | 33700 |
| 2023-05-19 | 1.50 | $1.44 | 5700 |
| 2023-05-18 | 1.51 | $1.44 | 2200 |
| 2023-05-17 | 1.52 | $1.44 | 9600 |
| 2023-05-16 | 1.53 | $1.45 | — |
| 2023-05-15 | 1.53 | $1.45 | 16400 |
| 2023-05-12 | 1.54 | $1.60 | — |
| 2023-05-11 | 1.54 | $1.60 | 1300 |
| 2023-05-10 | 1.53 | $1.60 | 600 |
| 2023-05-09 | 1.52 | $1.53 | 23200 |
| 2023-05-08 | 1.52 | $1.53 | 400 |
| 2023-05-05 | 1.52 | $1.50 | 6500 |
| 2023-05-04 | 1.52 | $1.45 | 8200 |
| 2023-05-03 | 1.53 | $1.48 | 5600 |
| 2023-05-02 | 1.54 | $1.51 | 5500 |
| 2023-05-01 | 1.54 | $1.52 | 2000 |
| 2023-04-28 | 1.54 | $1.55 | 10800 |
| 2023-04-27 | 1.54 | $1.56 | 1100 |
| 2023-04-26 | 1.54 | $1.53 | — |
| 2023-04-25 | 1.54 | $1.53 | 33900 |
| 2023-04-24 | 1.54 | $1.57 | 300 |
| 2023-04-21 | 1.54 | $1.53 | 26900 |
| 2023-04-20 | 1.54 | $1.56 | 3600 |
| 2023-04-19 | 1.54 | $1.58 | 5800 |
| 2023-04-18 | 1.53 | $1.57 | 2500 |
| 2023-04-17 | 1.53 | $1.57 | 5800 |
| 2023-04-14 | 1.53 | $1.56 | 9200 |
| 2023-04-13 | 1.52 | $1.56 | 10200 |
| 2023-04-12 | 1.52 | $1.53 | 20300 |
| 2023-04-11 | 1.52 | $1.54 | 57100 |
| 2023-04-10 | 1.51 | $1.51 | 1000 |
| 2023-04-06 | 1.51 | $1.46 | 24100 |
| 2023-04-05 | 1.52 | $1.47 | 44500 |
| 2023-04-04 | 1.53 | $1.56 | 27300 |
| 2023-04-03 | 1.52 | $1.53 | 61700 |
| 2023-03-31 | 1.52 | $1.48 | 60200 |
| 2023-03-30 | 1.52 | $1.48 | 137600 |
| 2023-03-29 | 1.53 | $1.60 | 67400 |
| 2023-03-28 | 1.52 | $1.47 | 39800 |
| 2023-03-27 | 1.53 | $1.49 | 8100 |
| 2023-03-24 | 1.53 | $1.43 | 15800 |
| 2023-03-23 | 1.54 | $1.47 | 36600 |
| 2023-03-22 | 1.55 | $1.53 | 10900 |
| 2023-03-21 | 1.55 | $1.51 | 8600 |
| 2023-03-20 | 1.56 | $1.46 | 500 |
| 2023-03-17 | 1.57 | $1.39 | — |
| 2023-03-16 | 1.59 | $1.39 | 13000 |
| 2023-03-15 | 1.61 | $1.39 | 23800 |
| 2023-03-14 | 1.63 | $1.51 | 16300 |
| 2023-03-13 | 1.64 | $1.54 | 22700 |
| 2023-03-10 | 1.65 | $1.53 | 1700 |
| 2023-03-09 | 1.66 | $1.55 | 10300 |
| 2023-03-08 | 1.68 | $1.56 | 51400 |
| 2023-03-07 | 1.69 | $1.60 | 36300 |
| 2023-03-06 | 1.70 | $1.65 | 53000 |
| 2023-03-03 | 1.70 | $1.64 | 47600 |
| 2023-03-02 | 1.71 | $1.64 | 16000 |
| 2023-03-01 | 1.72 | $1.66 | 12000 |
| 2023-02-28 | 1.72 | $1.65 | 300 |
| 2023-02-27 | 1.73 | $1.65 | 10200 |
| 2023-02-24 | 1.74 | $1.67 | 87700 |
| 2023-02-23 | 1.75 | $1.68 | 13500 |
| 2023-02-22 | 1.75 | $1.65 | 11100 |
| 2023-02-21 | 1.76 | $1.72 | 12500 |
| 2023-02-17 | 1.77 | $1.74 | 39600 |
| 2023-02-16 | 1.77 | $1.67 | 5900 |
| 2023-02-15 | 1.78 | $1.71 | 13700 |
| 2023-02-14 | 1.79 | $1.74 | 800 |
| 2023-02-13 | 1.80 | $1.74 | 19200 |
| 2023-02-10 | 1.80 | $1.79 | 1700 |
| 2023-02-09 | 1.80 | $1.70 | 3400 |
| 2023-02-08 | 1.81 | $1.74 | 900 |
| 2023-02-07 | 1.82 | $1.81 | 8000 |
| 2023-02-06 | 1.82 | $1.77 | 21000 |
| 2023-02-03 | 1.83 | $1.73 | 25400 |
| 2023-02-02 | 1.84 | $1.80 | 3900 |
| 2023-02-01 | 1.84 | $1.75 | 400 |
| 2023-01-31 | 1.85 | $1.88 | 2800 |
| 2023-01-30 | 1.85 | $1.88 | 5100 |
| 2023-01-27 | 1.84 | $1.87 | 3300 |
| 2023-01-26 | 1.84 | $1.88 | 16300 |
| 2023-01-25 | 1.84 | $1.88 | 29200 |
| 2023-01-24 | 1.83 | $1.85 | 43500 |
| 2023-01-23 | 1.83 | $1.84 | 300 |
| 2023-01-20 | 1.83 | $1.91 | 62300 |
| 2023-01-19 | 1.82 | $1.90 | 13900 |
| 2023-01-18 | 1.81 | $1.91 | 40400 |
| 2023-01-17 | 1.80 | $1.90 | 41400 |
| 2023-01-13 | 1.79 | $1.84 | 21700 |
| 2023-01-12 | 1.79 | $1.76 | 4400 |
| 2023-01-11 | 1.79 | $1.79 | 1000 |
| 2023-01-10 | 1.79 | $1.81 | 1700 |
| 2023-01-09 | 1.79 | $1.81 | 29800 |
| 2023-01-06 | 1.79 | $1.81 | 7300 |
| 2023-01-05 | 1.79 | $1.71 | 14300 |
| 2023-01-04 | 1.80 | $1.80 | 10700 |
| 2023-01-03 | 1.80 | $1.91 | — |
| 2022-12-30 | 1.78 | $1.91 | 7500 |
| 2022-12-29 | 1.77 | $1.79 | 300 |
| 2022-12-28 | 1.77 | $1.80 | 42600 |
| 2022-12-27 | 1.76 | $1.75 | — |
| 2022-12-23 | 1.77 | $1.75 | 9400 |
| 2022-12-22 | 1.77 | $1.75 | 7100 |
| 2022-12-21 | 1.77 | $1.74 | 10600 |
| 2022-12-20 | 1.77 | $1.76 | 11600 |
| 2022-12-19 | 1.77 | $1.74 | 22100 |
| 2022-12-16 | 1.78 | $1.74 | 63700 |
| 2022-12-15 | 1.78 | $1.78 | 12300 |
| 2022-12-14 | 1.78 | $1.84 | 20100 |
| 2022-12-13 | 1.78 | $1.79 | 18200 |
| 2022-12-12 | 1.77 | $1.80 | 3900 |
| 2022-12-09 | 1.77 | $1.80 | 20800 |
| 2022-12-08 | 1.77 | $1.77 | 25400 |
| 2022-12-07 | 1.77 | $1.77 | 52700 |
| 2022-12-06 | 1.77 | $1.77 | 26200 |
| 2022-12-05 | 1.77 | $1.77 | 49900 |
| 2022-12-02 | 1.77 | $1.83 | 800 |
| 2022-12-01 | 1.76 | $1.77 | 5100 |
| 2022-11-30 | 1.76 | $1.73 | 20500 |
| 2022-11-29 | 1.76 | $1.73 | 18200 |
| 2022-11-28 | 1.77 | $1.72 | 1600 |
| 2022-11-25 | 1.77 | $1.75 | 2900 |
| 2022-11-23 | 1.77 | $1.71 | 5200 |
| 2022-11-22 | 1.78 | $1.71 | 1800 |
| 2022-11-21 | 1.79 | $1.71 | 3100 |
| 2022-11-18 | 1.79 | $1.75 | 900 |
| 2022-11-17 | 1.80 | $1.78 | 8400 |
| 2022-11-16 | 1.80 | $1.85 | 13900 |
| 2022-11-15 | 1.80 | $1.85 | 5400 |
| 2022-11-14 | 1.79 | $1.78 | 7300 |
| 2022-11-11 | 1.79 | $1.92 | 10000 |
| 2022-11-10 | 1.78 | $1.84 | 28300 |
| 2022-11-09 | 1.77 | $1.80 | — |
| 2022-11-08 | 1.77 | $1.80 | 15500 |
| 2022-11-07 | 1.76 | $1.74 | 3200 |
| 2022-11-04 | 1.77 | $1.74 | 46600 |
| 2022-11-03 | 1.77 | $1.67 | 6900 |
| 2022-11-02 | 1.78 | $1.80 | 44000 |
| 2022-11-01 | 1.78 | $1.80 | 53700 |
| 2022-10-31 | 1.78 | $1.87 | 1600 |
| 2022-10-28 | 1.77 | $1.83 | 3000 |
| 2022-10-27 | 1.76 | $1.86 | 2000 |
| 2022-10-26 | 1.75 | $1.89 | 40700 |
| 2022-10-25 | 1.73 | $1.87 | 48500 |
| 2022-10-24 | 1.72 | $1.72 | 9800 |
| 2022-10-21 | 1.72 | $1.72 | — |
| 2022-10-20 | 1.72 | $1.72 | 38100 |
| 2022-10-19 | 1.72 | $1.64 | — |
| 2022-10-18 | 1.73 | $1.64 | — |
| 2022-10-17 | 1.73 | $1.64 | 1800 |
| 2022-10-14 | 1.74 | $1.63 | 100 |
| 2022-10-13 | 1.76 | $1.61 | — |
| 2022-10-12 | 1.77 | $1.61 | — |
| 2022-10-11 | 1.79 | $1.61 | 3400 |
| 2022-10-10 | 1.81 | $1.64 | 3400 |
| 2022-10-07 | 1.83 | $1.76 | 600 |
| 2022-10-06 | 1.83 | $1.75 | — |
| 2022-10-05 | 1.84 | $1.75 | 1000 |
| 2022-10-04 | 1.85 | $1.80 | 2000 |
| 2022-10-03 | 1.86 | $1.76 | 15700 |
| 2022-09-30 | 1.87 | $1.76 | 1300 |
| 2022-09-29 | 1.88 | $1.76 | 100 |
| 2022-09-28 | 1.89 | $1.76 | 600 |
| 2022-09-27 | 1.90 | $1.70 | 400 |
| 2022-09-26 | 1.93 | $1.76 | 5000 |
| 2022-09-23 | 1.94 | $1.76 | 3400 |
| 2022-09-22 | 1.96 | $1.84 | 900 |
| 2022-09-21 | 1.97 | $1.85 | 13300 |
| 2022-09-20 | 1.99 | $1.94 | 1300 |
| 2022-09-19 | 1.99 | $2.07 | 6500 |
| 2022-09-16 | 1.98 | $2.00 | 1400 |
| 2022-09-15 | 1.98 | $2.09 | 12200 |
| 2022-09-14 | 1.97 | $1.95 | 14100 |
| 2022-09-13 | 1.97 | $2.07 | 1500 |
| 2022-09-12 | 1.96 | $2.06 | 5400 |
| 2022-09-09 | 1.95 | $2.05 | 1900 |
| 2022-09-08 | 1.94 | $2.06 | 6500 |
| 2022-09-07 | 1.93 | $1.90 | 22000 |
| 2022-09-06 | 1.93 | $1.95 | 38000 |
| 2022-09-02 | 1.93 | $1.89 | 64300 |
| 2022-09-01 | 1.94 | $1.90 | 83200 |
| 2022-08-31 | 1.94 | $1.99 | 115000 |
| 2022-08-30 | 1.94 | $1.96 | 76900 |
| 2022-08-29 | 1.93 | $1.99 | 1400 |
| 2022-08-26 | 1.93 | $2.00 | 38400 |
| 2022-08-25 | 1.92 | $1.99 | 63200 |
| 2022-08-24 | 1.91 | $1.97 | 21200 |
| 2022-08-23 | 1.91 | $1.92 | 36500 |
| 2022-08-22 | 1.91 | $1.90 | 33300 |
| 2022-08-19 | 1.91 | $1.82 | 16500 |
| 2022-08-18 | 1.92 | $1.94 | 52100 |
| 2022-08-17 | 1.91 | $1.92 | 30900 |
| 2022-08-16 | 1.91 | $1.92 | 7300 |
| 2022-08-15 | 1.91 | $1.92 | 7900 |
| 2022-08-12 | 1.91 | $1.96 | 200 |
| 2022-08-11 | 1.91 | $1.96 | 13500 |
| 2022-08-10 | 1.90 | $1.93 | 1800 |
| 2022-08-09 | 1.90 | $1.90 | 15100 |
| 2022-08-08 | 1.90 | $1.90 | — |
| 2022-08-05 | 1.90 | $1.90 | 2600 |
| 2022-08-04 | 1.90 | $1.91 | 2100 |
| 2022-08-03 | 1.89 | $1.90 | 200 |
| 2022-08-02 | 1.89 | $1.90 | 1000 |
| 2022-08-01 | 1.89 | $1.97 | 3000 |
| 2022-07-29 | 1.88 | $1.99 | 16300 |
| 2022-07-28 | 1.87 | $2.02 | 26100 |
| 2022-07-27 | 1.86 | $1.95 | 200 |
| 2022-07-26 | 1.85 | $1.91 | 73800 |
| 2022-07-25 | 1.84 | $1.88 | 21600 |
| 2022-07-22 | 1.84 | $1.84 | 72000 |
| 2022-07-21 | 1.84 | $1.83 | 15200 |
| 2022-07-20 | 1.84 | $1.81 | 1300 |
| 2022-07-19 | 1.84 | $1.87 | 11400 |
| 2022-07-18 | 1.84 | $1.81 | 10800 |
| 2022-07-15 | 1.84 | $1.80 | 8700 |
| 2022-07-14 | 1.84 | $1.86 | 1500 |
| 2022-07-13 | 1.84 | $1.86 | — |
| 2022-07-12 | 1.84 | $1.86 | 300 |
| 2022-07-11 | 1.84 | $1.74 | 200 |
| 2022-07-08 | 1.85 | $1.85 | 1200 |
| 2022-07-07 | 1.85 | $1.80 | 1100 |
| 2022-07-06 | 1.85 | $1.79 | 10700 |
| 2022-07-05 | 1.86 | $1.68 | 11400 |
| 2022-07-01 | 1.88 | $1.68 | — |
| 2022-06-30 | 1.90 | $1.68 | 3100 |
| 2022-06-29 | 1.92 | $1.79 | 600 |
| 2022-06-28 | 1.94 | $1.85 | — |
| 2022-06-27 | 1.95 | $1.85 | — |
| 2022-06-24 | 1.96 | $1.85 | 13900 |
| 2022-06-23 | 1.97 | $1.79 | 1500 |
| 2022-06-22 | 1.99 | $2.02 | 36800 |
| 2022-06-21 | 1.98 | $2.00 | 7900 |
| 2022-06-17 | 1.98 | $1.75 | 1600 |
| 2022-06-16 | 2.01 | $1.80 | 300 |
| 2022-06-15 | 2.03 | $1.96 | 300 |
| 2022-06-14 | 2.04 | $1.82 | 6400 |
| 2022-06-13 | 2.06 | $1.90 | 65300 |
| 2022-06-10 | 2.08 | $2.06 | 5300 |
| 2022-06-09 | 2.08 | $2.09 | 2800 |
| 2022-06-08 | 2.08 | $2.11 | 24400 |
| 2022-06-07 | 2.07 | $2.11 | 11800 |
| 2022-06-06 | 2.07 | $2.12 | 8700 |
| 2022-06-03 | 2.06 | $2.04 | 5300 |
| 2022-06-02 | 2.06 | $2.05 | 900 |
| 2022-06-01 | 2.07 | $2.06 | 1000 |
| 2022-05-31 | 2.07 | $1.99 | 11000 |
| 2022-05-27 | 2.07 | $2.05 | 28900 |
| 2022-05-26 | 2.08 | $1.99 | 1100 |
| 2022-05-25 | 2.09 | $1.99 | 2700 |
| 2022-05-24 | 2.10 | $1.94 | 20800 |
| 2022-05-23 | 2.11 | $2.02 | — |
| 2022-05-20 | 2.12 | $2.02 | — |
| 2022-05-19 | 2.13 | $2.02 | 100 |
| 2022-05-18 | 2.15 | $2.03 | 1300 |
| 2022-05-17 | 2.16 | $2.03 | 900 |
| 2022-05-16 | 2.17 | $2.04 | 1600 |
| 2022-05-13 | 2.19 | $1.95 | 10500 |
| 2022-05-12 | 2.21 | $1.92 | 11300 |
| 2022-05-11 | 2.24 | $2.04 | 2600 |
| 2022-05-10 | 2.26 | $2.02 | 13700 |
| 2022-05-09 | 2.29 | $2.06 | 25700 |
| 2022-05-06 | 2.31 | $2.19 | 1000 |
| 2022-05-05 | 2.32 | $2.19 | 15700 |
| 2022-05-04 | 2.34 | $2.22 | 63300 |
| 2022-05-03 | 2.35 | $2.28 | 35800 |
| 2022-05-02 | 2.36 | $2.31 | 13300 |
| 2022-04-29 | 2.36 | $2.27 | 33000 |
| 2022-04-28 | 2.37 | $2.36 | 10500 |
| 2022-04-27 | 2.38 | $2.25 | 3700 |
| 2022-04-26 | 2.39 | $2.33 | 13100 |
| 2022-04-25 | 2.40 | $2.28 | 30100 |
| 2022-04-22 | 2.41 | $2.38 | 74100 |
| 2022-04-21 | 2.41 | $2.47 | 43500 |
| 2022-04-20 | 2.40 | $2.50 | 107300 |
| 2022-04-19 | 2.39 | $2.53 | 24200 |
| 2022-04-18 | 2.38 | $2.45 | 21200 |
| 2022-04-14 | 2.37 | $2.46 | 300 |
| 2022-04-13 | 2.36 | $2.49 | 11200 |
| 2022-04-12 | 2.35 | $2.45 | 30100 |
| 2022-04-11 | 2.34 | $2.44 | 79500 |
| 2022-04-08 | 2.33 | $2.48 | 146900 |
| 2022-04-07 | 2.31 | $2.40 | 93300 |
| 2022-04-06 | 2.30 | $2.43 | 193500 |
| 2022-04-05 | 2.29 | $2.39 | 48600 |
| 2022-04-04 | 2.28 | $2.48 | 40000 |
| 2022-04-01 | 2.26 | $2.42 | 37500 |
| 2022-03-31 | 2.24 | $2.36 | 38500 |
| 2022-03-30 | 2.23 | $2.52 | 44800 |
| 2022-03-29 | 2.20 | $2.36 | 11100 |
| 2022-03-28 | 2.18 | $2.35 | 31000 |
| 2022-03-25 | 2.16 | $2.37 | 85800 |
| 2022-03-24 | 2.14 | $2.31 | 16800 |
| 2022-03-23 | 2.12 | $2.20 | 2800 |
| 2022-03-22 | 2.11 | $2.20 | 9500 |
| 2022-03-21 | 2.10 | $2.20 | 300 |
| 2022-03-18 | 2.09 | $2.15 | 1800 |
| 2022-03-17 | 2.09 | $2.09 | 1700 |
| 2022-03-16 | 2.09 | $2.10 | 2300 |
| 2022-03-15 | 2.09 | $2.10 | — |
| 2022-03-14 | 2.08 | $2.10 | 9800 |
| 2022-03-11 | 2.08 | $2.23 | 25100 |
| 2022-03-10 | 2.07 | $2.33 | 19800 |
| 2022-03-09 | 2.04 | $2.27 | 81100 |
| 2022-03-08 | 2.01 | $2.20 | 2000 |
| 2022-03-07 | 2.00 | $2.07 | 4900 |
| 2022-03-04 | 1.99 | $2.09 | 6900 |
| 2022-03-03 | 1.98 | $2.17 | 4200 |
| 2022-03-02 | 1.96 | $2.00 | 3400 |
| 2022-03-01 | 1.95 | $2.00 | 2000 |
| 2022-02-28 | 1.95 | $2.00 | 200 |
| 2022-02-25 | 1.94 | $1.95 | — |
| 2022-02-24 | 1.94 | $1.95 | 5400 |
| 2022-02-23 | 1.94 | $1.83 | 10800 |
| 2022-02-22 | 1.95 | $1.91 | 67300 |
| 2022-02-18 | 1.95 | $2.00 | 4200 |
| 2022-02-17 | 1.95 | $1.99 | 1700 |
| 2022-02-16 | 1.95 | $2.08 | 22200 |
| 2022-02-15 | 1.93 | $2.00 | 2100 |
| 2022-02-14 | 1.92 | $2.00 | 9100 |
| 2022-02-11 | 1.92 | $2.09 | 12500 |
| 2022-02-10 | 1.90 | $1.93 | 2500 |
| 2022-02-09 | 1.89 | $1.98 | 1100 |
| 2022-02-08 | 1.88 | $1.90 | 300400 |
| 2022-02-07 | 1.88 | $1.91 | 31300 |
| 2022-02-04 | 1.88 | $1.88 | 400 |
| 2022-02-03 | 1.88 | $1.88 | 3700 |
| 2022-02-02 | 1.88 | $1.86 | 31900 |
| 2022-02-01 | 1.88 | $1.90 | 10600 |
| 2022-01-31 | 1.88 | $1.90 | 22000 |
| 2022-01-28 | 1.88 | $1.85 | 13200 |
| 2022-01-27 | 1.88 | $1.94 | 71900 |
| 2022-01-26 | 1.88 | $1.96 | 57900 |
| 2022-01-25 | 1.87 | $1.95 | 2000 |
| 2022-01-24 | 1.86 | $1.88 | 5400 |
| 2022-01-21 | 1.86 | $1.90 | 29000 |
| 2022-01-20 | 1.85 | $2.01 | 245500 |
| 2022-01-19 | 1.83 | $1.89 | 28900 |
| 2022-01-18 | 1.83 | $1.85 | 55200 |
| 2022-01-14 | 1.83 | $1.90 | 21600 |
| 2022-01-13 | 1.82 | $1.93 | 27000 |
| 2022-01-12 | 1.81 | $1.90 | 1400 |
| 2022-01-11 | 1.80 | $1.89 | — |
| 2022-01-10 | 1.79 | $1.89 | — |
| 2022-01-07 | 1.78 | $1.89 | 1500 |
| 2022-01-06 | 1.77 | $1.88 | 8600 |
| 2022-01-05 | 1.75 | $1.82 | 2200 |
| 2022-01-04 | 1.75 | $1.88 | 1000 |
| 2022-01-03 | 1.73 | $1.85 | 500 |
| 2021-12-31 | 1.72 | $1.81 | 100 |
| 2021-12-30 | 1.71 | $1.75 | 200 |
| 2021-12-29 | 1.71 | $1.72 | 18600 |
| 2021-12-28 | 1.70 | $1.70 | 100 |
| 2021-12-27 | 1.70 | $1.72 | — |
| 2021-12-23 | 1.70 | $1.72 | 700 |
| 2021-12-22 | 1.70 | $1.71 | 6500 |
| 2021-12-21 | 1.70 | $1.66 | 5500 |
| 2021-12-20 | 1.70 | $1.65 | 2300 |
| 2021-12-17 | 1.71 | $1.67 | 600 |
| 2021-12-16 | 1.71 | $1.68 | — |
| 2021-12-15 | 1.72 | $1.68 | 2200 |
| 2021-12-14 | 1.72 | $1.68 | — |
| 2021-12-13 | 1.73 | $1.68 | 100 |
| 2021-12-10 | 1.73 | $1.71 | 600 |
| 2021-12-09 | 1.73 | $1.72 | 13200 |
| 2021-12-08 | 1.74 | $1.70 | 31200 |
| 2021-12-07 | 1.74 | $1.79 | 300 |
| 2021-12-06 | 1.73 | $1.70 | 200 |
| 2021-12-03 | 1.74 | $1.82 | 13500 |
| 2021-12-02 | 1.73 | $1.72 | 4100 |
| 2021-12-01 | 1.73 | $1.70 | 11200 |
| 2021-11-30 | 1.73 | $1.66 | — |
| 2021-11-29 | 1.74 | $1.66 | 3000 |
| 2021-11-26 | 1.75 | $1.63 | 3700 |
| 2021-11-24 | 1.76 | $1.71 | 3500 |
| 2021-11-23 | 1.77 | $1.71 | 6600 |
| 2021-11-22 | 1.77 | $1.70 | 5400 |
| 2021-11-19 | 1.78 | $1.71 | 200 |
| 2021-11-18 | 1.79 | $1.75 | 1600 |
| 2021-11-17 | 1.79 | $1.71 | 22000 |
| 2021-11-16 | 1.80 | $1.71 | 4900 |
| 2021-11-15 | 1.81 | $1.82 | 600 |
| 2021-11-12 | 1.81 | $1.79 | 800 |
| 2021-11-11 | 1.81 | $1.77 | — |
| 2021-11-10 | 1.82 | $1.77 | 8600 |
| 2021-11-09 | 1.82 | $1.73 | 200 |
| 2021-11-08 | 1.83 | $1.79 | 11000 |
| 2021-11-05 | 1.84 | $1.75 | 2800 |
| 2021-11-04 | 1.85 | $1.78 | — |
| 2021-11-03 | 1.85 | $1.78 | 14100 |
| 2021-11-02 | 1.86 | $1.81 | 3800 |
| 2021-11-01 | 1.86 | $1.80 | 2100 |
| 2021-10-29 | 1.87 | $1.86 | 100 |
| 2021-10-28 | 1.87 | $1.89 | 100 |
| 2021-10-27 | 1.87 | $1.90 | 17000 |
| 2021-10-26 | 1.87 | $1.88 | 30400 |
| 2021-10-25 | 1.87 | $1.89 | 14000 |
| 2021-10-22 | 1.86 | $1.84 | 57700 |
| 2021-10-21 | 1.87 | $1.82 | 6000 |
| 2021-10-20 | 1.87 | $1.89 | 2700 |
| 2021-10-19 | 1.87 | $1.90 | 2900 |
| 2021-10-18 | 1.87 | $1.94 | 2900 |
| 2021-10-15 | 1.86 | $2.00 | 1400 |
| 2021-10-14 | 1.84 | $1.96 | — |
| 2021-10-13 | 1.83 | $1.96 | 500 |
| 2021-10-12 | 1.82 | $1.77 | 5300 |
| 2021-10-11 | 1.82 | $1.77 | — |
| 2021-10-08 | 1.83 | $1.77 | 800 |
| 2021-10-07 | 1.84 | $1.87 | 7100 |
| 2021-10-06 | 1.83 | $1.91 | 700 |
| 2021-10-05 | 1.82 | $1.87 | 2000 |
| 2021-10-04 | 1.82 | $1.86 | 9000 |
| 2021-10-01 | 1.82 | $1.85 | 500 |
| 2021-09-30 | 1.81 | $1.84 | 700 |
| 2021-09-29 | 1.81 | $1.85 | 600 |
| 2021-09-28 | 1.80 | $1.96 | 1600 |
| 2021-09-27 | 1.79 | $1.72 | 2900 |
| 2021-09-24 | 1.80 | $1.72 | 300 |
| 2021-09-23 | 1.80 | $1.75 | 500 |
| 2021-09-22 | 1.81 | $1.81 | 1400 |
| 2021-09-21 | 1.81 | $1.65 | — |
| 2021-09-20 | 1.83 | $1.65 | 56600 |
| 2021-09-17 | 1.84 | $1.88 | 400 |
| 2021-09-16 | 1.84 | $1.80 | — |
| 2021-09-15 | 1.84 | $1.80 | — |
| 2021-09-14 | 1.85 | $1.80 | 200 |
| 2021-09-13 | 1.85 | $1.87 | 2600 |
| 2021-09-10 | 1.85 | $1.81 | — |
| 2021-09-09 | 1.86 | $1.81 | 1000 |
| 2021-09-08 | 1.86 | $1.88 | 200 |
| 2021-09-07 | 1.86 | $1.95 | 3100 |
| 2021-09-03 | 1.85 | $1.80 | 700 |
| 2021-09-02 | 1.85 | $1.85 | 900 |
| 2021-09-01 | 1.86 | $1.85 | 2200 |
| 2021-08-31 | 1.86 | $1.88 | 1000 |
| 2021-08-30 | 1.85 | $1.90 | 1100 |
| 2021-08-27 | 1.85 | $1.82 | 4300 |
| 2021-08-26 | 1.85 | $1.76 | — |
| 2021-08-25 | 1.86 | $1.76 | 2100 |
| 2021-08-24 | 1.87 | $1.80 | 800 |
| 2021-08-23 | 1.88 | $1.80 | 900 |
| 2021-08-20 | 1.89 | $1.66 | 4000 |
| 2021-08-19 | 1.91 | $1.80 | 3000 |
| 2021-08-18 | 1.92 | $1.90 | 200 |
| 2021-08-17 | 1.92 | $1.85 | 500 |
| 2021-08-16 | 1.93 | $1.84 | 1000 |
| 2021-08-13 | 1.94 | $1.85 | 1300 |
| 2021-08-12 | 1.95 | $1.84 | 1700 |
| 2021-08-11 | 1.96 | $1.93 | 5600 |
| 2021-08-10 | 1.97 | $1.83 | 13300 |
| 2021-08-09 | 1.98 | $1.98 | 6100 |
| 2021-08-06 | 1.98 | $2.00 | 3700 |
| 2021-08-05 | 1.98 | $1.90 | 3100 |
| 2021-08-04 | 1.99 | $2.00 | 700 |
| 2021-08-03 | 1.99 | $1.87 | 10100 |
| 2021-08-02 | 2.00 | $1.96 | 9800 |
| 2021-07-30 | 2.00 | $1.80 | 500 |
| 2021-07-29 | 2.03 | $2.00 | 400 |
| 2021-07-28 | 2.03 | $1.91 | — |
| 2021-07-27 | 2.04 | $1.91 | 700 |
| 2021-07-26 | 2.05 | $1.90 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.74
2026-07-22
Close Price
$1.76
Vol: 49143
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.70
Average
1.43
Maximum
2.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.74 | $1.76 | 49143 |
| 2026-07-21 | 1.74 | $1.75 | 101949 |
| 2026-07-20 | 1.74 | $1.67 | 28500 |
| 2026-07-17 | 1.75 | $1.71 | 27425 |
| 2026-07-16 | 1.76 | $1.69 | 46200 |
| 2026-07-15 | 1.77 | $1.68 | 38500 |
| 2026-07-14 | 1.78 | $1.74 | 11200 |
| 2026-07-13 | 1.79 | $1.75 | 57800 |
| 2026-07-10 | 1.79 | $1.72 | 26906 |
| 2026-07-09 | 1.80 | $1.69 | 52605 |
| 2026-07-08 | 1.82 | $1.72 | 32100 |
| 2026-07-07 | 1.83 | $1.74 | 75545 |
| 2026-07-06 | 1.84 | $1.77 | 38100 |
| 2026-07-02 | 1.85 | $1.79 | 90700 |
| 2026-07-01 | 1.85 | $1.83 | 123447 |
| 2026-06-30 | 1.85 | $1.85 | 145300 |
| 2026-06-29 | 1.86 | $1.87 | 139704 |
| 2026-06-26 | 1.86 | $1.85 | 1800 |
| 2026-06-25 | 1.86 | $1.81 | 57600 |
| 2026-06-24 | 1.86 | $1.79 | 13522 |
| 2026-06-23 | 1.87 | $1.86 | 43208 |
| 2026-06-22 | 1.87 | $1.90 | 189509 |
| 2026-06-18 | 1.87 | $1.88 | 247600 |
| 2026-06-17 | 1.87 | $1.85 | 197100 |
| 2026-06-16 | 1.88 | $1.90 | 95429 |
| 2026-06-15 | 1.87 | $1.89 | 55309 |
| 2026-06-12 | 1.87 | $1.85 | 19413 |
| 2026-06-11 | 1.88 | $1.88 | 10700 |
| 2026-06-10 | 1.88 | $1.77 | 10800 |
| 2026-06-09 | 1.90 | $1.84 | 41700 |
| 2026-06-08 | 1.90 | $1.85 | 69616 |
| 2026-06-05 | 1.91 | $1.88 | 15500 |
| 2026-06-04 | 1.92 | $1.89 | 21800 |
| 2026-06-03 | 1.93 | $1.95 | 15300 |
| 2026-06-02 | 1.93 | $1.89 | 31600 |
| 2026-06-01 | 1.93 | $1.91 | 28523 |
| 2026-05-29 | 1.94 | $1.91 | 92400 |
| 2026-05-28 | 1.94 | $1.89 | 67100 |
| 2026-05-27 | 1.94 | $1.88 | 107802 |
| 2026-05-26 | 1.95 | $1.91 | 72500 |
| 2026-05-22 | 1.96 | $1.90 | 30802 |
| 2026-05-21 | 1.96 | $1.87 | 28700 |
| 2026-05-20 | 1.97 | $1.88 | 41041 |
| 2026-05-19 | 1.97 | $1.93 | 64600 |
| 2026-05-18 | 1.98 | $1.96 | 81546 |
| 2026-05-15 | 1.98 | $1.95 | 169413 |
| 2026-05-14 | 1.97 | $1.95 | 37300 |
| 2026-05-13 | 1.97 | $2.07 | 30400 |
| 2026-05-12 | 1.96 | $2.09 | 19423 |
| 2026-05-11 | 1.95 | $2.08 | 13904 |
| 2026-05-08 | 1.93 | $2.08 | 15100 |
| 2026-05-07 | 1.92 | $1.99 | 78300 |
| 2026-05-06 | 1.91 | $1.99 | 125400 |
| 2026-05-05 | 1.90 | $1.89 | 131500 |
| 2026-05-04 | 1.90 | $1.90 | 34602 |
| 2026-05-01 | 1.90 | $1.87 | 28500 |
| 2026-04-30 | 1.91 | $1.91 | 12300 |
| 2026-04-29 | 1.91 | $1.95 | 15600 |
| 2026-04-28 | 1.90 | $1.86 | 23700 |
| 2026-04-27 | 1.91 | $1.88 | 59500 |
| 2026-04-24 | 1.91 | $1.86 | 9800 |
| 2026-04-23 | 1.91 | $1.89 | 46400 |
| 2026-04-22 | 1.91 | $1.92 | 61300 |
| 2026-04-21 | 1.91 | $1.89 | 32800 |
| 2026-04-20 | 1.90 | $1.92 | 17500 |
| 2026-04-17 | 1.90 | $1.95 | 29400 |
| 2026-04-16 | 1.89 | $2.02 | 13600 |
| 2026-04-15 | 1.87 | $1.91 | 37500 |
| 2026-04-14 | 1.86 | $1.92 | 16200 |
| 2026-04-13 | 1.85 | $1.93 | 17900 |
| 2026-04-10 | 1.84 | $1.90 | 15000 |
| 2026-04-09 | 1.83 | $1.92 | 20200 |
| 2026-04-08 | 1.81 | $1.85 | 59200 |
| 2026-04-07 | 1.81 | $1.85 | 53000 |
| 2026-04-06 | 1.80 | $1.89 | 51200 |
| 2026-04-02 | 1.79 | $1.88 | 21100 |
| 2026-04-01 | 1.78 | $1.97 | 129300 |
| 2026-03-31 | 1.76 | $1.95 | 106000 |
| 2026-03-30 | 1.74 | $1.74 | 36600 |
| 2026-03-27 | 1.75 | $1.75 | 20000 |
| 2026-03-26 | 1.75 | $1.72 | 27900 |
| 2026-03-25 | 1.76 | $1.75 | 20800 |
| 2026-03-24 | 1.76 | $1.75 | 42900 |
| 2026-03-23 | 1.77 | $1.73 | 62600 |
| 2026-03-20 | 1.77 | $1.67 | 54400 |
| 2026-03-19 | 1.79 | $1.71 | 104700 |
| 2026-03-18 | 1.80 | $1.72 | 55700 |
| 2026-03-17 | 1.81 | $1.79 | 27000 |
| 2026-03-16 | 1.82 | $1.74 | 19400 |
| 2026-03-13 | 1.83 | $1.70 | 14100 |
| 2026-03-12 | 1.84 | $1.83 | 18200 |
| 2026-03-11 | 1.85 | $1.75 | 19900 |
| 2026-03-10 | 1.86 | $1.79 | 4200 |
| 2026-03-09 | 1.87 | $1.84 | 10500 |
| 2026-03-06 | 1.88 | $1.79 | 4300 |
| 2026-03-05 | 1.89 | $1.72 | 65400 |
| 2026-03-04 | 1.90 | $1.87 | 27300 |
| 2026-03-03 | 1.91 | $1.85 | 33300 |
| 2026-03-02 | 1.92 | $1.93 | 10600 |
| 2026-02-27 | 1.91 | $1.92 | 26100 |
| 2026-02-26 | 1.92 | $1.93 | 41600 |
| 2026-02-25 | 1.92 | $1.96 | 20600 |
| 2026-02-24 | 1.92 | $1.92 | 22800 |
| 2026-02-23 | 1.92 | $1.81 | 20700 |
| 2026-02-20 | 1.93 | $1.92 | 28800 |
| 2026-02-19 | 1.94 | $1.89 | 20600 |
| 2026-02-18 | 1.95 | $1.93 | 11100 |
| 2026-02-17 | 1.95 | $1.82 | 62500 |
| 2026-02-13 | 1.97 | $1.96 | 22700 |
| 2026-02-12 | 1.97 | $1.87 | 37300 |
| 2026-02-11 | 1.98 | $2.05 | 33400 |
| 2026-02-10 | 1.97 | $1.96 | 20600 |
| 2026-02-09 | 1.97 | $1.97 | 29000 |
| 2026-02-06 | 1.96 | $1.87 | 26400 |
| 2026-02-05 | 1.97 | $1.77 | 95900 |
| 2026-02-04 | 1.98 | $1.94 | 18300 |
| 2026-02-03 | 1.97 | $1.99 | 55800 |
| 2026-02-02 | 1.96 | $1.95 | 49800 |
| 2026-01-30 | 1.95 | $1.99 | 120900 |
| 2026-01-29 | 1.94 | $2.14 | 76900 |
| 2026-01-28 | 1.90 | $2.15 | 73400 |
| 2026-01-27 | 1.87 | $2.05 | 94700 |
| 2026-01-26 | 1.84 | $2.15 | 256300 |
| 2026-01-23 | 1.80 | $2.11 | 371300 |
| 2026-01-22 | 1.76 | $1.99 | 93000 |
| 2026-01-21 | 1.73 | $1.95 | 123400 |
| 2026-01-20 | 1.70 | $1.95 | 225900 |
| 2026-01-16 | 1.67 | $1.83 | 428500 |
| 2026-01-15 | 1.65 | $1.84 | 157900 |
| 2026-01-14 | 1.63 | $1.74 | 10200 |
| 2026-01-13 | 1.61 | $1.72 | 14200 |
| 2026-01-12 | 1.60 | $1.68 | 13000 |
| 2026-01-09 | 1.58 | $1.57 | 800 |
| 2026-01-08 | 1.58 | $1.63 | 19000 |
| 2026-01-07 | 1.57 | $1.60 | 15200 |
| 2026-01-06 | 1.57 | $1.61 | 15000 |
| 2026-01-05 | 1.56 | $1.61 | 18300 |
| 2026-01-02 | 1.55 | $1.60 | 32300 |
| 2025-12-31 | 1.54 | $1.60 | 8000 |
| 2025-12-30 | 1.53 | $1.61 | 12400 |
| 2025-12-29 | 1.51 | $1.53 | 27700 |
| 2025-12-26 | 1.51 | $1.58 | 4400 |
| 2025-12-24 | 1.50 | $1.60 | 39300 |
| 2025-12-23 | 1.48 | $1.69 | 17200 |
| 2025-12-22 | 1.45 | $1.55 | 29400 |
| 2025-12-19 | 1.44 | $1.49 | 22700 |
| 2025-12-18 | 1.43 | $1.50 | 10100 |
| 2025-12-17 | 1.42 | $1.53 | 7100 |
| 2025-12-16 | 1.40 | $1.46 | 10800 |
| 2025-12-15 | 1.39 | $1.46 | 22900 |
| 2025-12-12 | 1.38 | $1.43 | 25100 |
| 2025-12-11 | 1.37 | $1.45 | 16500 |
| 2025-12-10 | 1.35 | $1.39 | 13500 |
| 2025-12-09 | 1.35 | $1.40 | 15600 |
| 2025-12-08 | 1.34 | $1.43 | 19400 |
| 2025-12-05 | 1.32 | $1.45 | 12000 |
| 2025-12-04 | 1.31 | $1.41 | 21400 |
| 2025-12-03 | 1.29 | $1.40 | 26300 |
| 2025-12-02 | 1.28 | $1.40 | 27600 |
| 2025-12-01 | 1.27 | $1.38 | 44500 |
| 2025-11-28 | 1.26 | $1.38 | 46000 |
| 2025-11-26 | 1.24 | $1.31 | 26900 |
| 2025-11-25 | 1.24 | $1.22 | 15600 |
| 2025-11-24 | 1.24 | $1.23 | 3900 |
| 2025-11-21 | 1.24 | $1.23 | 30900 |
| 2025-11-20 | 1.25 | $1.21 | — |
| 2025-11-19 | 1.25 | $1.21 | 40700 |
| 2025-11-18 | 1.25 | $1.30 | 2600 |
| 2025-11-17 | 1.25 | $1.28 | 10700 |
| 2025-11-14 | 1.24 | $1.19 | 30400 |
| 2025-11-13 | 1.25 | $1.16 | 100600 |
| 2025-11-12 | 1.25 | $1.22 | 19800 |
| 2025-11-11 | 1.25 | $1.24 | 37000 |
| 2025-11-10 | 1.25 | $1.32 | 4100 |
| 2025-11-07 | 1.25 | $1.26 | 32300 |
| 2025-11-06 | 1.24 | $1.28 | 35000 |
| 2025-11-05 | 1.24 | $1.25 | 6000 |
| 2025-11-04 | 1.24 | $1.24 | 36700 |
| 2025-11-03 | 1.24 | $1.31 | 2400 |
| 2025-10-31 | 1.23 | $1.33 | 3000 |
| 2025-10-30 | 1.22 | $1.25 | 42800 |
| 2025-10-29 | 1.22 | $1.30 | 10300 |
| 2025-10-28 | 1.21 | $1.22 | 43700 |
| 2025-10-27 | 1.21 | $1.18 | 18300 |
| 2025-10-24 | 1.21 | $1.18 | 7200 |
| 2025-10-23 | 1.21 | $1.21 | 8500 |
| 2025-10-22 | 1.21 | $1.15 | 27000 |
| 2025-10-21 | 1.22 | $1.16 | 15900 |
| 2025-10-20 | 1.22 | $1.21 | 24700 |
| 2025-10-17 | 1.22 | $1.19 | 54900 |
| 2025-10-16 | 1.22 | $1.28 | 25100 |
| 2025-10-15 | 1.21 | $1.24 | 13600 |
| 2025-10-14 | 1.20 | $1.27 | 15500 |
| 2025-10-13 | 1.19 | $1.24 | 34700 |
| 2025-10-10 | 1.18 | $1.22 | 42600 |
| 2025-10-09 | 1.17 | $1.26 | 4000 |
| 2025-10-08 | 1.16 | $1.22 | 105400 |
| 2025-10-07 | 1.15 | $1.24 | 73500 |
| 2025-10-06 | 1.14 | $1.21 | 338600 |
| 2025-10-03 | 1.13 | $1.24 | 108200 |
| 2025-10-02 | 1.11 | $1.22 | 23800 |
| 2025-10-01 | 1.10 | $1.20 | 107600 |
| 2025-09-30 | 1.08 | $1.16 | 4200 |
| 2025-09-29 | 1.08 | $1.12 | 122200 |
| 2025-09-26 | 1.07 | $1.10 | 42500 |
| 2025-09-25 | 1.06 | $1.09 | 72100 |
| 2025-09-24 | 1.06 | $1.10 | 39200 |
| 2025-09-23 | 1.05 | $1.07 | 1300 |
| 2025-09-22 | 1.05 | $1.09 | 28500 |
| 2025-09-19 | 1.04 | $1.08 | 58300 |
| 2025-09-18 | 1.04 | $1.04 | 12600 |
| 2025-09-17 | 1.04 | $1.05 | 700 |
| 2025-09-16 | 1.03 | $1.04 | 117200 |
| 2025-09-15 | 1.03 | $1.10 | 77600 |
| 2025-09-12 | 1.02 | $1.05 | 72700 |
| 2025-09-11 | 1.02 | $1.04 | 14900 |
| 2025-09-10 | 1.01 | $1.05 | 36400 |
| 2025-09-09 | 1.01 | $1.09 | 50600 |
| 2025-09-08 | 1.00 | $1.05 | 47200 |
| 2025-09-05 | 0.99 | $1.01 | — |
| 2025-09-04 | 0.99 | $1.01 | 2000 |
| 2025-09-03 | 0.99 | $1.02 | 5000 |
| 2025-09-02 | 0.98 | $1.00 | 6000 |
| 2025-08-29 | 0.98 | $1.00 | 40600 |
| 2025-08-28 | 0.98 | $0.97 | 19000 |
| 2025-08-27 | 0.97 | $0.97 | 500 |
| 2025-08-26 | 0.97 | $0.96 | 20100 |
| 2025-08-25 | 0.97 | $1.00 | 10400 |
| 2025-08-22 | 0.97 | $1.00 | 25900 |
| 2025-08-21 | 0.96 | $0.98 | 20300 |
| 2025-08-20 | 0.96 | $0.96 | 73700 |
| 2025-08-19 | 0.96 | $0.99 | 5700 |
| 2025-08-18 | 0.96 | $1.02 | 132200 |
| 2025-08-15 | 0.95 | $1.02 | 56200 |
| 2025-08-14 | 0.95 | $0.98 | 8700 |
| 2025-08-13 | 0.94 | $0.98 | 22300 |
| 2025-08-12 | 0.94 | $0.99 | 27900 |
| 2025-08-11 | 0.93 | $0.93 | 5600 |
| 2025-08-08 | 0.93 | $0.95 | 58700 |
| 2025-08-07 | 0.93 | $0.90 | 176600 |
| 2025-08-06 | 0.94 | $0.90 | 39300 |
| 2025-08-05 | 0.94 | $0.90 | 16200 |
| 2025-08-04 | 0.94 | $0.92 | 12100 |
| 2025-08-01 | 0.94 | $0.90 | 44000 |
| 2025-07-31 | 0.95 | $0.93 | — |
| 2025-07-30 | 0.95 | $0.93 | 3200 |
| 2025-07-29 | 0.94 | $0.97 | 8700 |
| 2025-07-28 | 0.94 | $0.99 | 15800 |
| 2025-07-25 | 0.93 | $1.01 | 20900 |
| 2025-07-24 | 0.92 | $0.99 | 4400 |
| 2025-07-23 | 0.91 | $0.99 | 10000 |
| 2025-07-22 | 0.91 | $0.98 | 11200 |
| 2025-07-21 | 0.90 | $0.91 | 13800 |
| 2025-07-18 | 0.90 | $0.91 | 29200 |
| 2025-07-17 | 0.89 | $0.89 | — |
| 2025-07-16 | 0.90 | $0.89 | 22500 |
| 2025-07-15 | 0.90 | $0.87 | 13200 |
| 2025-07-14 | 0.90 | $0.90 | 46000 |
| 2025-07-11 | 0.90 | $0.89 | 67200 |
| 2025-07-10 | 0.90 | $0.97 | 8000 |
| 2025-07-09 | 0.90 | $0.91 | 63000 |
| 2025-07-08 | 0.89 | $0.92 | 5000 |
| 2025-07-07 | 0.89 | $0.90 | 31100 |
| 2025-07-03 | 0.89 | $0.86 | — |
| 2025-07-02 | 0.89 | $0.86 | 15600 |
| 2025-07-01 | 0.90 | $0.86 | 10100 |
| 2025-06-30 | 0.90 | $0.90 | 7900 |
| 2025-06-27 | 0.90 | $0.87 | 1700 |
| 2025-06-26 | 0.90 | $0.89 | — |
| 2025-06-25 | 0.90 | $0.89 | — |
| 2025-06-24 | 0.90 | $0.89 | 3000 |
| 2025-06-23 | 0.89 | $0.94 | 2700 |
| 2025-06-20 | 0.88 | $0.90 | 7600 |
| 2025-06-18 | 0.88 | $0.91 | 3700 |
| 2025-06-17 | 0.87 | $0.94 | 7400 |
| 2025-06-16 | 0.86 | $1.00 | 32100 |
| 2025-06-13 | 0.85 | $0.90 | 7800 |
| 2025-06-12 | 0.84 | $0.93 | 22400 |
| 2025-06-11 | 0.83 | $0.85 | 1200 |
| 2025-06-10 | 0.82 | $0.85 | — |
| 2025-06-09 | 0.82 | $0.85 | 33100 |
| 2025-06-06 | 0.81 | $0.86 | 35000 |
| 2025-06-05 | 0.81 | $0.87 | 8200 |
| 2025-06-04 | 0.80 | $0.85 | 27200 |
| 2025-06-03 | 0.79 | $0.85 | 28200 |
| 2025-06-02 | 0.78 | $0.86 | 39300 |
| 2025-05-30 | 0.77 | $0.80 | 1200 |
| 2025-05-29 | 0.77 | $0.78 | 3300 |
| 2025-05-28 | 0.77 | $0.76 | — |
| 2025-05-27 | 0.77 | $0.76 | 7200 |
| 2025-05-23 | 0.77 | $0.76 | 7600 |
| 2025-05-22 | 0.77 | $0.80 | — |
| 2025-05-21 | 0.76 | $0.80 | 8000 |
| 2025-05-20 | 0.76 | $0.78 | 10200 |
| 2025-05-19 | 0.75 | $0.78 | 3000 |
| 2025-05-16 | 0.75 | $0.78 | 3400 |
| 2025-05-15 | 0.74 | $0.78 | 13400 |
| 2025-05-14 | 0.74 | $0.78 | — |
| 2025-05-13 | 0.73 | $0.78 | 6000 |
| 2025-05-12 | 0.73 | $0.75 | 2900 |
| 2025-05-09 | 0.72 | $0.80 | 2800 |
| 2025-05-08 | 0.71 | $0.70 | — |
| 2025-05-07 | 0.71 | $0.70 | 125800 |
| 2025-05-06 | 0.71 | $0.70 | 52200 |
| 2025-05-05 | 0.72 | $0.74 | 3500 |
| 2025-05-02 | 0.71 | $0.74 | 49600 |
| 2025-05-01 | 0.71 | $0.72 | 3600 |
| 2025-04-30 | 0.71 | $0.75 | 12500 |
| 2025-04-29 | 0.70 | $0.73 | 43400 |
| 2025-04-28 | 0.70 | $0.71 | 64500 |
| 2025-04-25 | 0.70 | $0.72 | 43000 |
| 2025-04-24 | 0.70 | $0.71 | 9300 |
| 2025-04-23 | 0.70 | $0.70 | 110800 |
| 2025-04-22 | 0.71 | $0.70 | 53600 |
| 2025-04-21 | 0.71 | $0.70 | 29800 |
| 2025-04-17 | 0.72 | $0.62 | 1100 |
| 2025-04-16 | 0.73 | $0.74 | 4000 |
| 2025-04-15 | 0.73 | $0.69 | 18300 |
| 2025-04-14 | 0.74 | $0.69 | 37800 |
| 2025-04-11 | 0.75 | $0.68 | 2900 |
| 2025-04-10 | 0.76 | $0.68 | 6300 |
| 2025-04-09 | 0.77 | $0.72 | 700 |
| 2025-04-08 | 0.78 | $0.69 | 17200 |
| 2025-04-07 | 0.79 | $0.72 | 16400 |
| 2025-04-04 | 0.80 | $0.72 | 87100 |
| 2025-04-03 | 0.80 | $0.74 | 23300 |
| 2025-04-02 | 0.81 | $0.77 | — |
| 2025-04-01 | 0.81 | $0.77 | 6500 |
| 2025-03-31 | 0.82 | $0.77 | 71300 |
| 2025-03-28 | 0.82 | $0.81 | 49200 |
| 2025-03-27 | 0.82 | $0.77 | 33000 |
| 2025-03-26 | 0.82 | $0.87 | 1500 |
| 2025-03-25 | 0.82 | $0.83 | 9000 |
| 2025-03-24 | 0.81 | $0.82 | 8200 |
| 2025-03-21 | 0.81 | $0.89 | 18400 |
| 2025-03-20 | 0.80 | $0.88 | 19400 |
| 2025-03-19 | 0.80 | $0.80 | 14900 |
| 2025-03-18 | 0.80 | $0.90 | 20000 |
| 2025-03-17 | 0.79 | $0.80 | 15400 |
| 2025-03-14 | 0.79 | $0.80 | 32900 |
| 2025-03-13 | 0.78 | $0.78 | 47600 |
| 2025-03-12 | 0.79 | $0.78 | 144900 |
| 2025-03-11 | 0.79 | $0.74 | 54000 |
| 2025-03-10 | 0.79 | $0.76 | 7200 |
| 2025-03-07 | 0.80 | $0.78 | 10900 |
| 2025-03-06 | 0.80 | $0.77 | 15000 |
| 2025-03-05 | 0.81 | $0.84 | 9100 |
| 2025-03-04 | 0.80 | $0.74 | 2000 |
| 2025-03-03 | 0.81 | $0.78 | 2700 |
| 2025-02-28 | 0.81 | $0.77 | 22000 |
| 2025-02-27 | 0.81 | $0.88 | 42900 |
| 2025-02-26 | 0.81 | $0.78 | 22500 |
| 2025-02-25 | 0.81 | $0.78 | — |
| 2025-02-24 | 0.81 | $0.78 | 15400 |
| 2025-02-21 | 0.81 | $0.81 | 2400 |
| 2025-02-20 | 0.81 | $0.85 | 5600 |
| 2025-02-19 | 0.81 | $0.79 | 12200 |
| 2025-02-18 | 0.81 | $0.85 | 600 |
| 2025-02-14 | 0.80 | $0.88 | 2800 |
| 2025-02-13 | 0.79 | $0.77 | 300 |
| 2025-02-12 | 0.80 | $0.86 | 10800 |
| 2025-02-11 | 0.79 | $0.80 | 9400 |
| 2025-02-10 | 0.79 | $0.81 | — |
| 2025-02-07 | 0.79 | $0.81 | 22600 |
| 2025-02-06 | 0.79 | $0.80 | 14200 |
| 2025-02-05 | 0.78 | $0.77 | 14600 |
| 2025-02-04 | 0.79 | $0.78 | 4000 |
| 2025-02-03 | 0.79 | $0.75 | 1000 |
| 2025-01-31 | 0.79 | $0.80 | — |
| 2025-01-30 | 0.79 | $0.80 | 20200 |
| 2025-01-29 | 0.79 | $0.76 | 10300 |
| 2025-01-28 | 0.80 | $0.79 | 27800 |
| 2025-01-27 | 0.80 | $0.81 | 52800 |
| 2025-01-24 | 0.80 | $0.76 | 11000 |
| 2025-01-23 | 0.80 | $0.81 | 2500 |
| 2025-01-22 | 0.80 | $0.76 | 119300 |
| 2025-01-21 | 0.81 | $0.79 | 17100 |
| 2025-01-17 | 0.81 | $0.85 | 7600 |
| 2025-01-16 | 0.81 | $0.78 | 4000 |
| 2025-01-15 | 0.81 | $0.81 | 62200 |
| 2025-01-14 | 0.81 | $0.80 | 8500 |
| 2025-01-13 | 0.82 | $0.77 | 64500 |
| 2025-01-10 | 0.82 | $0.76 | 72200 |
| 2025-01-08 | 0.83 | $0.78 | 40100 |
| 2025-01-07 | 0.83 | $0.84 | 8700 |
| 2025-01-06 | 0.83 | $0.88 | 45000 |
| 2025-01-03 | 0.83 | $0.83 | 14500 |
| 2025-01-02 | 0.83 | $0.83 | 29600 |
| 2024-12-31 | 0.83 | $0.85 | 13900 |
| 2024-12-30 | 0.83 | $0.82 | 76200 |
| 2024-12-27 | 0.83 | $0.83 | 55000 |
| 2024-12-26 | 0.83 | $0.80 | 20900 |
| 2024-12-24 | 0.83 | $0.79 | 12700 |
| 2024-12-23 | 0.84 | $0.81 | 82900 |
| 2024-12-20 | 0.84 | $0.83 | 83400 |
| 2024-12-19 | 0.84 | $0.81 | 127700 |
| 2024-12-18 | 0.85 | $0.81 | 80600 |
| 2024-12-17 | 0.85 | $0.86 | 73800 |
| 2024-12-16 | 0.85 | $0.85 | 234200 |
| 2024-12-13 | 0.85 | $0.87 | 267600 |
| 2024-12-12 | 0.84 | $0.86 | 60700 |
| 2024-12-11 | 0.84 | $0.85 | 72800 |
| 2024-12-10 | 0.84 | $0.86 | 90400 |
| 2024-12-09 | 0.84 | $0.85 | 22300 |
| 2024-12-06 | 0.84 | $0.84 | 48300 |
| 2024-12-05 | 0.83 | $0.87 | 24000 |
| 2024-12-04 | 0.83 | $0.81 | 66500 |
| 2024-12-03 | 0.83 | $0.81 | 56000 |
| 2024-12-02 | 0.83 | $0.84 | 39200 |
| 2024-11-29 | 0.83 | $0.84 | 11500 |
| 2024-11-27 | 0.83 | $0.81 | 12200 |
| 2024-11-26 | 0.83 | $0.86 | 19100 |
| 2024-11-25 | 0.83 | $0.85 | 43000 |
| 2024-11-22 | 0.83 | $0.82 | 13600 |
| 2024-11-21 | 0.83 | $0.85 | 4600 |
| 2024-11-20 | 0.83 | $0.85 | 30300 |
| 2024-11-19 | 0.82 | $0.84 | 12700 |
| 2024-11-18 | 0.82 | $0.85 | 14600 |
| 2024-11-15 | 0.82 | $0.86 | 16100 |
| 2024-11-14 | 0.82 | $0.83 | 77200 |
| 2024-11-13 | 0.82 | $0.77 | 26400 |
| 2024-11-12 | 0.82 | $0.77 | 30300 |
| 2024-11-11 | 0.83 | $0.81 | — |
| 2024-11-08 | 0.83 | $0.81 | 12500 |
| 2024-11-07 | 0.84 | $0.84 | 62900 |
| 2024-11-06 | 0.84 | $0.78 | 96700 |
| 2024-11-05 | 0.84 | $0.85 | 49900 |
| 2024-11-04 | 0.84 | $0.82 | 70600 |
| 2024-11-01 | 0.85 | $0.85 | 17900 |
| 2024-10-31 | 0.85 | $0.80 | 42400 |
| 2024-10-30 | 0.85 | $0.83 | 73400 |
| 2024-10-29 | 0.86 | $0.82 | 62900 |
| 2024-10-28 | 0.86 | $0.87 | 19200 |
| 2024-10-25 | 0.86 | $0.87 | 5500 |
| 2024-10-24 | 0.87 | $0.83 | 27300 |
| 2024-10-23 | 0.87 | $0.81 | 5000 |
| 2024-10-22 | 0.88 | $0.89 | 200 |
| 2024-10-21 | 0.88 | $0.83 | 7400 |
| 2024-10-18 | 0.89 | $0.86 | 1000 |
| 2024-10-17 | 0.89 | $0.88 | 6800 |
| 2024-10-16 | 0.90 | $0.89 | 3200 |
| 2024-10-15 | 0.90 | $0.86 | 4100 |
| 2024-10-14 | 0.90 | $0.86 | 7700 |
| 2024-10-11 | 0.91 | $0.87 | 32500 |
| 2024-10-10 | 0.91 | $0.83 | 6700 |
| 2024-10-09 | 0.92 | $0.88 | 10000 |
| 2024-10-08 | 0.92 | $0.87 | — |
| 2024-10-07 | 0.92 | $0.87 | 6600 |
| 2024-10-04 | 0.92 | $0.87 | 8700 |
| 2024-10-03 | 0.93 | $0.97 | — |
| 2024-10-02 | 0.92 | $0.97 | 3500 |
| 2024-10-01 | 0.91 | $0.97 | 24400 |
| 2024-09-30 | 0.90 | $0.97 | — |
| 2024-09-27 | 0.89 | $0.97 | — |
| 2024-09-26 | 0.88 | $0.97 | 112300 |
| 2024-09-25 | 0.87 | $0.89 | 13100 |
| 2024-09-24 | 0.86 | $0.94 | 500 |
| 2024-09-23 | 0.85 | $0.91 | — |
| 2024-09-20 | 0.84 | $0.91 | 21800 |
| 2024-09-19 | 0.84 | $0.89 | 17800 |
| 2024-09-18 | 0.83 | $0.90 | 2900 |
| 2024-09-17 | 0.82 | $0.87 | 5500 |
| 2024-09-16 | 0.82 | $0.88 | 12000 |
| 2024-09-13 | 0.81 | $0.81 | — |
| 2024-09-12 | 0.81 | $0.81 | 7500 |
| 2024-09-11 | 0.82 | $0.81 | — |
| 2024-09-10 | 0.82 | $0.81 | — |
| 2024-09-09 | 0.82 | $0.81 | 1500 |
| 2024-09-06 | 0.82 | $0.84 | 7100 |
| 2024-09-05 | 0.82 | $0.79 | — |
| 2024-09-04 | 0.82 | $0.79 | — |
| 2024-09-03 | 0.82 | $0.79 | 129500 |
| 2024-08-30 | 0.83 | $0.83 | 7800 |
| 2024-08-29 | 0.83 | $0.83 | 7900 |
| 2024-08-28 | 0.83 | $0.79 | 10800 |
| 2024-08-27 | 0.83 | $0.78 | 2800 |
| 2024-08-26 | 0.83 | $0.87 | 200 |
| 2024-08-23 | 0.83 | $0.85 | 7000 |
| 2024-08-22 | 0.83 | $0.85 | 1500 |
| 2024-08-21 | 0.82 | $0.87 | 5100 |
| 2024-08-20 | 0.82 | $0.81 | 9800 |
| 2024-08-19 | 0.82 | $0.81 | — |
| 2024-08-16 | 0.82 | $0.81 | 8400 |
| 2024-08-15 | 0.82 | $0.83 | 3600 |
| 2024-08-14 | 0.82 | $0.83 | 6600 |
| 2024-08-13 | 0.82 | $0.83 | — |
| 2024-08-12 | 0.82 | $0.83 | 3900 |
| 2024-08-09 | 0.82 | $0.83 | 25700 |
| 2024-08-08 | 0.82 | $0.82 | 3500 |
| 2024-08-07 | 0.82 | $0.83 | 17100 |
| 2024-08-06 | 0.82 | $0.78 | 500 |
| 2024-08-05 | 0.83 | $0.80 | 8000 |
| 2024-08-02 | 0.83 | $0.83 | 29300 |
| 2024-08-01 | 0.83 | $0.83 | 11000 |
| 2024-07-31 | 0.83 | $0.80 | — |
| 2024-07-30 | 0.84 | $0.80 | 1700 |
| 2024-07-29 | 0.84 | $0.80 | 22800 |
| 2024-07-26 | 0.85 | $0.83 | 2800 |
| 2024-07-25 | 0.85 | $0.83 | 12300 |
| 2024-07-24 | 0.86 | $0.84 | 1200 |
| 2024-07-23 | 0.86 | $0.83 | 8000 |
| 2024-07-22 | 0.87 | $0.88 | 38800 |
| 2024-07-19 | 0.87 | $0.87 | 53100 |
| 2024-07-18 | 0.87 | $0.83 | — |
| 2024-07-17 | 0.88 | $0.83 | 600 |
| 2024-07-16 | 0.89 | $0.83 | 9300 |
| 2024-07-15 | 0.89 | $0.80 | 77600 |
| 2024-07-12 | 0.91 | $0.83 | 6000 |
| 2024-07-11 | 0.92 | $0.84 | 49500 |
| 2024-07-10 | 0.93 | $0.89 | — |
| 2024-07-09 | 0.93 | $0.89 | 32000 |
| 2024-07-08 | 0.94 | $0.90 | 7600 |
| 2024-07-05 | 0.94 | $0.91 | — |
| 2024-07-03 | 0.95 | $0.91 | — |
| 2024-07-02 | 0.95 | $0.91 | 12700 |
| 2024-07-01 | 0.96 | $0.90 | 6500 |
| 2024-06-28 | 0.97 | $0.95 | 5800 |
| 2024-06-27 | 0.97 | $0.94 | — |
| 2024-06-26 | 0.97 | $0.94 | 6600 |
| 2024-06-25 | 0.98 | $0.97 | 400 |
| 2024-06-24 | 0.98 | $0.96 | 22300 |
| 2024-06-21 | 0.98 | $1.00 | 19800 |
| 2024-06-20 | 0.98 | $0.96 | 2000 |
| 2024-06-18 | 0.99 | $1.00 | 36800 |
| 2024-06-17 | 0.99 | $0.96 | 2100 |
| 2024-06-14 | 1.00 | $0.95 | 102800 |
| 2024-06-13 | 1.01 | $0.96 | 9300 |
| 2024-06-12 | 1.01 | $0.98 | 2600 |
| 2024-06-11 | 1.02 | $0.91 | 8400 |
| 2024-06-10 | 1.03 | $0.97 | 18000 |
| 2024-06-07 | 1.04 | $1.02 | — |
| 2024-06-06 | 1.04 | $1.02 | 4000 |
| 2024-06-05 | 1.04 | $1.02 | 1700 |
| 2024-06-04 | 1.05 | $0.95 | 14100 |
| 2024-06-03 | 1.06 | $0.98 | 24200 |
| 2024-05-31 | 1.06 | $1.03 | 1500 |
| 2024-05-30 | 1.07 | $1.03 | 200 |
| 2024-05-29 | 1.07 | $1.03 | 1200 |
| 2024-05-28 | 1.07 | $1.10 | 2200 |
| 2024-05-24 | 1.06 | $1.15 | 1200 |
| 2024-05-23 | 1.05 | $1.10 | 4000 |
| 2024-05-22 | 1.05 | $1.12 | 14300 |
| 2024-05-21 | 1.04 | $1.10 | 9700 |
| 2024-05-20 | 1.03 | $0.98 | 13000 |
| 2024-05-17 | 1.03 | $1.09 | 16900 |
| 2024-05-16 | 1.03 | $1.09 | 18900 |
| 2024-05-15 | 1.02 | $1.09 | 10000 |
| 2024-05-14 | 1.01 | $1.05 | 20800 |
| 2024-05-13 | 1.01 | $1.06 | 12900 |
| 2024-05-10 | 1.00 | $0.95 | 1900 |
| 2024-05-09 | 1.01 | $0.95 | 13500 |
| 2024-05-08 | 1.02 | $1.03 | 5400 |
| 2024-05-07 | 1.02 | $1.09 | 12500 |
| 2024-05-06 | 1.01 | $0.95 | 1200 |
| 2024-05-03 | 1.02 | $1.00 | — |
| 2024-05-02 | 1.02 | $1.00 | 10300 |
| 2024-05-01 | 1.02 | $1.02 | — |
| 2024-04-30 | 1.03 | $1.02 | 4200 |
| 2024-04-29 | 1.03 | $1.05 | 9000 |
| 2024-04-26 | 1.02 | $1.00 | 2500 |
| 2024-04-25 | 1.03 | $1.00 | 5200 |
| 2024-04-24 | 1.03 | $1.00 | 1200 |
| 2024-04-23 | 1.03 | $1.00 | 10500 |
| 2024-04-22 | 1.03 | $1.00 | 57200 |
| 2024-04-19 | 1.03 | $1.02 | 5200 |
| 2024-04-18 | 1.03 | $1.01 | 1000 |
| 2024-04-17 | 1.03 | $1.01 | 3200 |
| 2024-04-16 | 1.03 | $1.09 | 2200 |
| 2024-04-15 | 1.02 | $1.09 | 10000 |
| 2024-04-12 | 1.01 | $1.09 | 5500 |
| 2024-04-11 | 1.00 | $1.06 | 54900 |
| 2024-04-10 | 0.99 | $1.08 | 10600 |
| 2024-04-09 | 0.98 | $1.04 | 2500 |
| 2024-04-08 | 0.97 | $1.00 | 5600 |
| 2024-04-05 | 0.96 | $1.00 | 50900 |
| 2024-04-04 | 0.96 | $1.02 | 20200 |
| 2024-04-03 | 0.95 | $1.00 | 28000 |
| 2024-04-02 | 0.94 | $0.98 | 85500 |
| 2024-04-01 | 0.94 | $0.98 | 46000 |
| 2024-03-28 | 0.94 | $0.95 | 20200 |
| 2024-03-27 | 0.93 | $0.99 | 3000 |
| 2024-03-26 | 0.93 | $0.92 | 23300 |
| 2024-03-25 | 0.93 | $0.93 | 7400 |
| 2024-03-22 | 0.93 | $0.92 | — |
| 2024-03-21 | 0.93 | $0.92 | 63100 |
| 2024-03-20 | 0.94 | $0.94 | 48600 |
| 2024-03-19 | 0.94 | $0.91 | 63300 |
| 2024-03-18 | 0.94 | $0.91 | 40900 |
| 2024-03-15 | 0.94 | $0.91 | 20300 |
| 2024-03-14 | 0.95 | $0.95 | 3400 |
| 2024-03-13 | 0.95 | $0.95 | 62600 |
| 2024-03-12 | 0.95 | $0.94 | 1900 |
| 2024-03-11 | 0.95 | $0.93 | 40500 |
| 2024-03-08 | 0.96 | $0.94 | 7300 |
| 2024-03-07 | 0.96 | $0.94 | 12400 |
| 2024-03-06 | 0.97 | $0.94 | 28600 |
| 2024-03-05 | 0.97 | $0.95 | 30200 |
| 2024-03-04 | 0.98 | $0.95 | 80900 |
| 2024-03-01 | 0.98 | $0.97 | 2400 |
| 2024-02-29 | 0.99 | $0.92 | 5000 |
| 2024-02-28 | 1.00 | $0.92 | 7200 |
| 2024-02-27 | 1.01 | $0.97 | 15000 |
| 2024-02-26 | 1.02 | $0.95 | 69700 |
| 2024-02-23 | 1.03 | $0.97 | 2500 |
| 2024-02-22 | 1.04 | $0.96 | 23000 |
| 2024-02-21 | 1.05 | $0.95 | 6500 |
| 2024-02-20 | 1.06 | $1.00 | 36200 |
| 2024-02-16 | 1.07 | $1.03 | 300 |
| 2024-02-15 | 1.08 | $1.00 | 25800 |
| 2024-02-14 | 1.09 | $1.01 | 4000 |
| 2024-02-13 | 1.10 | $1.04 | 10500 |
| 2024-02-12 | 1.10 | $1.09 | 500 |
| 2024-02-09 | 1.11 | $1.03 | 14500 |
| 2024-02-08 | 1.12 | $1.09 | 1200 |
| 2024-02-07 | 1.12 | $1.09 | 27200 |
| 2024-02-06 | 1.13 | $1.06 | 5300 |
| 2024-02-05 | 1.13 | $1.12 | 15200 |
| 2024-02-02 | 1.14 | $1.10 | 9000 |
| 2024-02-01 | 1.14 | $1.15 | 1800 |
| 2024-01-31 | 1.15 | $1.10 | 28100 |
| 2024-01-30 | 1.15 | $1.14 | 50800 |
| 2024-01-29 | 1.16 | $1.19 | 1100 |
| 2024-01-26 | 1.16 | $1.13 | 23300 |
| 2024-01-25 | 1.16 | $1.13 | — |
| 2024-01-24 | 1.17 | $1.13 | 3000 |
| 2024-01-23 | 1.17 | $1.13 | 11900 |
| 2024-01-22 | 1.18 | $1.09 | 28000 |
| 2024-01-19 | 1.19 | $1.10 | 8800 |
| 2024-01-18 | 1.20 | $1.14 | 32300 |
| 2024-01-17 | 1.21 | $1.15 | 9600 |
| 2024-01-16 | 1.22 | $1.18 | 23200 |
| 2024-01-12 | 1.22 | $1.14 | 8600 |
| 2024-01-11 | 1.23 | $1.21 | 23200 |
| 2024-01-10 | 1.23 | $1.21 | 10100 |
| 2024-01-09 | 1.23 | $1.23 | — |
| 2024-01-08 | 1.23 | $1.23 | 58600 |
| 2024-01-05 | 1.22 | $1.22 | 28900 |
| 2024-01-04 | 1.22 | $1.25 | 36500 |
| 2024-01-03 | 1.21 | $1.24 | 33000 |
| 2024-01-02 | 1.20 | $1.24 | 6700 |
| 2023-12-29 | 1.20 | $1.24 | — |
| 2023-12-28 | 1.19 | $1.24 | 22600 |
| 2023-12-27 | 1.18 | $1.29 | 38200 |
| 2023-12-26 | 1.17 | $1.25 | 1700 |
| 2023-12-22 | 1.16 | $1.28 | 37000 |
| 2023-12-21 | 1.15 | $1.22 | 12100 |
| 2023-12-20 | 1.14 | $1.21 | 25100 |
| 2023-12-19 | 1.13 | $1.24 | 34900 |
| 2023-12-18 | 1.12 | $1.20 | 35200 |
| 2023-12-15 | 1.11 | $1.14 | 47400 |
| 2023-12-14 | 1.11 | $1.08 | 100200 |
| 2023-12-13 | 1.12 | $1.04 | 15000 |
| 2023-12-12 | 1.12 | $1.08 | 64100 |
| 2023-12-11 | 1.13 | $1.11 | 16900 |
| 2023-12-08 | 1.13 | $1.10 | 34800 |
| 2023-12-07 | 1.13 | $1.10 | 8700 |
| 2023-12-06 | 1.13 | $1.11 | 20100 |
| 2023-12-05 | 1.13 | $1.09 | 10900 |
| 2023-12-04 | 1.13 | $1.18 | 15500 |
| 2023-12-01 | 1.13 | $1.14 | 85800 |
| 2023-11-30 | 1.12 | $1.12 | 74000 |
| 2023-11-29 | 1.12 | $1.16 | 17800 |
| 2023-11-28 | 1.12 | $1.22 | 21700 |
| 2023-11-27 | 1.11 | $1.16 | 1000 |
| 2023-11-24 | 1.10 | $1.15 | 23000 |
| 2023-11-22 | 1.09 | $1.10 | 21900 |
| 2023-11-21 | 1.09 | $1.18 | 11000 |
| 2023-11-20 | 1.08 | $1.13 | — |
| 2023-11-17 | 1.08 | $1.13 | 14600 |
| 2023-11-16 | 1.08 | $1.08 | 14700 |
| 2023-11-15 | 1.08 | $1.10 | 28800 |
| 2023-11-14 | 1.08 | $1.07 | 400 |
| 2023-11-13 | 1.08 | $1.03 | — |
| 2023-11-10 | 1.09 | $1.03 | 9300 |
| 2023-11-09 | 1.10 | $1.03 | — |
| 2023-11-08 | 1.11 | $1.03 | 8600 |
| 2023-11-07 | 1.12 | $1.05 | 17200 |
| 2023-11-06 | 1.13 | $1.15 | 16900 |
| 2023-11-03 | 1.13 | $1.12 | 11400 |
| 2023-11-02 | 1.13 | $1.13 | 15400 |
| 2023-11-01 | 1.13 | $1.05 | 19600 |
| 2023-10-31 | 1.14 | $1.09 | 75000 |
| 2023-10-30 | 1.15 | $1.07 | 6300 |
| 2023-10-27 | 1.16 | $1.13 | 11400 |
| 2023-10-26 | 1.16 | $1.09 | 11000 |
| 2023-10-25 | 1.17 | $1.17 | 1000 |
| 2023-10-24 | 1.17 | $1.17 | 7800 |
| 2023-10-23 | 1.18 | $1.12 | 7000 |
| 2023-10-20 | 1.19 | $1.15 | 14300 |
| 2023-10-19 | 1.20 | $1.15 | 3800 |
| 2023-10-18 | 1.20 | $1.17 | 2000 |
| 2023-10-17 | 1.21 | $1.16 | 1800 |
| 2023-10-16 | 1.22 | $1.18 | 28500 |
| 2023-10-13 | 1.23 | $1.17 | 25500 |
| 2023-10-12 | 1.24 | $1.19 | 8900 |
| 2023-10-11 | 1.25 | $1.19 | 900 |
| 2023-10-10 | 1.26 | $1.16 | 11600 |
| 2023-10-09 | 1.28 | $1.15 | 4700 |
| 2023-10-06 | 1.29 | $1.22 | 7500 |
| 2023-10-05 | 1.30 | $1.22 | 33800 |
| 2023-10-04 | 1.31 | $1.20 | 32000 |
| 2023-10-03 | 1.33 | $1.24 | 32300 |
| 2023-10-02 | 1.34 | $1.28 | 60800 |
| 2023-09-29 | 1.35 | $1.29 | 5200 |
| 2023-09-28 | 1.35 | $1.30 | 11100 |
| 2023-09-27 | 1.36 | $1.30 | 78800 |
| 2023-09-26 | 1.37 | $1.30 | 27100 |
| 2023-09-25 | 1.37 | $1.34 | 17400 |
| 2023-09-22 | 1.38 | $1.37 | 31700 |
| 2023-09-21 | 1.38 | $1.38 | 38200 |
| 2023-09-20 | 1.38 | $1.40 | 21700 |
| 2023-09-19 | 1.37 | $1.35 | 246700 |
| 2023-09-18 | 1.38 | $1.44 | 70300 |
| 2023-09-15 | 1.37 | $1.35 | 14500 |
| 2023-09-14 | 1.37 | $1.35 | 89500 |
| 2023-09-13 | 1.38 | $1.37 | 11600 |
| 2023-09-12 | 1.38 | $1.41 | 29800 |
| 2023-09-11 | 1.37 | $1.35 | 60800 |
| 2023-09-08 | 1.38 | $1.37 | 23600 |
| 2023-09-07 | 1.38 | $1.42 | 37700 |
| 2023-09-06 | 1.38 | $1.32 | 5300 |
| 2023-09-05 | 1.38 | $1.32 | 102800 |
| 2023-09-01 | 1.39 | $1.37 | 24900 |
| 2023-08-31 | 1.40 | $1.38 | 254200 |
| 2023-08-30 | 1.40 | $1.44 | 42600 |
| 2023-08-29 | 1.40 | $1.36 | 40400 |
| 2023-08-28 | 1.40 | $1.38 | 2600 |
| 2023-08-25 | 1.40 | $1.35 | 30800 |
| 2023-08-24 | 1.41 | $1.36 | 50600 |
| 2023-08-23 | 1.42 | $1.41 | 20400 |
| 2023-08-22 | 1.42 | $1.40 | 27600 |
| 2023-08-21 | 1.43 | $1.39 | 22200 |
| 2023-08-18 | 1.43 | $1.42 | 42700 |
| 2023-08-17 | 1.44 | $1.40 | 35900 |
| 2023-08-16 | 1.44 | $1.42 | 33000 |
| 2023-08-15 | 1.45 | $1.43 | 26700 |
| 2023-08-14 | 1.45 | $1.43 | 123900 |
| 2023-08-11 | 1.46 | $1.41 | 13700 |
| 2023-08-10 | 1.47 | $1.40 | 24200 |
| 2023-08-09 | 1.48 | $1.38 | 3800 |
| 2023-08-08 | 1.49 | $1.40 | 500 |
| 2023-08-07 | 1.50 | $1.48 | 1700 |
| 2023-08-04 | 1.50 | $1.47 | 32700 |
| 2023-08-03 | 1.50 | $1.47 | 10000 |
| 2023-08-02 | 1.51 | $1.40 | 50300 |
| 2023-08-01 | 1.52 | $1.50 | 46300 |
| 2023-07-31 | 1.52 | $1.50 | 2400 |
| 2023-07-28 | 1.52 | $1.47 | — |
| 2023-07-27 | 1.53 | $1.47 | 94700 |
| 2023-07-26 | 1.53 | $1.60 | 68800 |
| 2023-07-25 | 1.53 | $1.54 | 93100 |
| 2023-07-24 | 1.52 | $1.53 | 58000 |
| 2023-07-21 | 1.52 | $1.55 | 48500 |
| 2023-07-20 | 1.52 | $1.55 | 69200 |
| 2023-07-19 | 1.52 | $1.54 | 63500 |
| 2023-07-18 | 1.51 | $1.49 | 16600 |
| 2023-07-17 | 1.52 | $1.54 | 37500 |
| 2023-07-14 | 1.51 | $1.53 | 36300 |
| 2023-07-13 | 1.51 | $1.55 | 31800 |
| 2023-07-12 | 1.51 | $1.50 | 61200 |
| 2023-07-11 | 1.51 | $1.49 | 20500 |
| 2023-07-10 | 1.52 | $1.52 | 30300 |
| 2023-07-07 | 1.52 | $1.44 | 20300 |
| 2023-07-06 | 1.52 | $1.52 | 46400 |
| 2023-07-05 | 1.52 | $1.52 | 8200 |
| 2023-07-03 | 1.52 | $1.51 | 32400 |
| 2023-06-30 | 1.52 | $1.54 | 28700 |
| 2023-06-29 | 1.52 | $1.54 | 107700 |
| 2023-06-28 | 1.52 | $1.49 | — |
| 2023-06-27 | 1.52 | $1.49 | 6700 |
| 2023-06-26 | 1.52 | $1.54 | 2300 |
| 2023-06-23 | 1.51 | $1.54 | 9800 |
| 2023-06-22 | 1.51 | $1.47 | 1000 |
| 2023-06-21 | 1.51 | $1.53 | 59600 |
| 2023-06-20 | 1.50 | $1.58 | 73100 |
| 2023-06-16 | 1.49 | $1.57 | 55300 |
| 2023-06-15 | 1.48 | $1.57 | 66700 |
| 2023-06-14 | 1.47 | $1.57 | 44200 |
| 2023-06-13 | 1.46 | $1.53 | 32300 |
| 2023-06-12 | 1.45 | $1.50 | 25000 |
| 2023-06-09 | 1.45 | $1.47 | 18800 |
| 2023-06-08 | 1.44 | $1.47 | 21000 |
| 2023-06-07 | 1.44 | $1.49 | 115400 |
| 2023-06-06 | 1.44 | $1.47 | 23200 |
| 2023-06-05 | 1.44 | $1.51 | 96700 |
| 2023-06-02 | 1.44 | $1.42 | 15500 |
| 2023-06-01 | 1.44 | $1.40 | 38000 |
| 2023-05-31 | 1.45 | $1.40 | 9100 |
| 2023-05-30 | 1.45 | $1.38 | 22700 |
| 2023-05-26 | 1.46 | $1.42 | 11300 |
| 2023-05-25 | 1.47 | $1.42 | 13000 |
| 2023-05-24 | 1.48 | $1.41 | 88200 |
| 2023-05-23 | 1.49 | $1.48 | 143400 |
| 2023-05-22 | 1.49 | $1.40 | 33700 |
| 2023-05-19 | 1.50 | $1.44 | 5700 |
| 2023-05-18 | 1.51 | $1.44 | 2200 |
| 2023-05-17 | 1.52 | $1.44 | 9600 |
| 2023-05-16 | 1.52 | $1.45 | — |
| 2023-05-15 | 1.53 | $1.45 | 16400 |
| 2023-05-12 | 1.54 | $1.60 | — |
| 2023-05-11 | 1.54 | $1.60 | 1300 |
| 2023-05-10 | 1.53 | $1.60 | 600 |
| 2023-05-09 | 1.52 | $1.53 | 23200 |
| 2023-05-08 | 1.53 | $1.53 | 400 |
| 2023-05-05 | 1.53 | $1.50 | 6500 |
| 2023-05-04 | 1.53 | $1.45 | 8200 |
| 2023-05-03 | 1.54 | $1.48 | 5600 |
| 2023-05-02 | 1.54 | $1.51 | 5500 |
| 2023-05-01 | 1.55 | $1.52 | 2000 |
| 2023-04-28 | 1.55 | $1.55 | 10800 |
| 2023-04-27 | 1.55 | $1.56 | 1100 |
| 2023-04-26 | 1.54 | $1.53 | — |
| 2023-04-25 | 1.54 | $1.53 | 33900 |
| 2023-04-24 | 1.54 | $1.57 | 300 |
| 2023-04-21 | 1.54 | $1.53 | 26900 |
| 2023-04-20 | 1.54 | $1.56 | 3600 |
| 2023-04-19 | 1.53 | $1.58 | 5800 |
| 2023-04-18 | 1.53 | $1.57 | 2500 |
| 2023-04-17 | 1.52 | $1.57 | 5800 |
| 2023-04-14 | 1.52 | $1.56 | 9200 |
| 2023-04-13 | 1.51 | $1.56 | 10200 |
| 2023-04-12 | 1.50 | $1.53 | 20300 |
| 2023-04-11 | 1.50 | $1.54 | 57100 |
| 2023-04-10 | 1.49 | $1.51 | 1000 |
| 2023-04-06 | 1.49 | $1.46 | 24100 |
| 2023-04-05 | 1.49 | $1.47 | 44500 |
| 2023-04-04 | 1.50 | $1.56 | 27300 |
| 2023-04-03 | 1.49 | $1.53 | 61700 |
| 2023-03-31 | 1.49 | $1.48 | 60200 |
| 2023-03-30 | 1.49 | $1.48 | 137600 |
| 2023-03-29 | 1.49 | $1.60 | 67400 |
| 2023-03-28 | 1.49 | $1.47 | 39800 |
| 2023-03-27 | 1.49 | $1.49 | 8100 |
| 2023-03-24 | 1.50 | $1.43 | 15800 |
| 2023-03-23 | 1.51 | $1.47 | 36600 |
| 2023-03-22 | 1.52 | $1.53 | 10900 |
| 2023-03-21 | 1.52 | $1.51 | 8600 |
| 2023-03-20 | 1.53 | $1.46 | 500 |
| 2023-03-17 | 1.54 | $1.39 | — |
| 2023-03-16 | 1.56 | $1.39 | 13000 |
| 2023-03-15 | 1.58 | $1.39 | 23800 |
| 2023-03-14 | 1.60 | $1.51 | 16300 |
| 2023-03-13 | 1.62 | $1.54 | 22700 |
| 2023-03-10 | 1.63 | $1.53 | 1700 |
| 2023-03-09 | 1.64 | $1.55 | 10300 |
| 2023-03-08 | 1.65 | $1.56 | 51400 |
| 2023-03-07 | 1.67 | $1.60 | 36300 |
| 2023-03-06 | 1.68 | $1.65 | 53000 |
| 2023-03-03 | 1.68 | $1.64 | 47600 |
| 2023-03-02 | 1.69 | $1.64 | 16000 |
| 2023-03-01 | 1.70 | $1.66 | 12000 |
| 2023-02-28 | 1.70 | $1.65 | 300 |
| 2023-02-27 | 1.71 | $1.65 | 10200 |
| 2023-02-24 | 1.72 | $1.67 | 87700 |
| 2023-02-23 | 1.73 | $1.68 | 13500 |
| 2023-02-22 | 1.74 | $1.65 | 11100 |
| 2023-02-21 | 1.75 | $1.72 | 12500 |
| 2023-02-17 | 1.76 | $1.74 | 39600 |
| 2023-02-16 | 1.76 | $1.67 | 5900 |
| 2023-02-15 | 1.78 | $1.71 | 13700 |
| 2023-02-14 | 1.79 | $1.74 | 800 |
| 2023-02-13 | 1.80 | $1.74 | 19200 |
| 2023-02-10 | 1.80 | $1.79 | 1700 |
| 2023-02-09 | 1.81 | $1.70 | 3400 |
| 2023-02-08 | 1.82 | $1.74 | 900 |
| 2023-02-07 | 1.83 | $1.81 | 8000 |
| 2023-02-06 | 1.83 | $1.77 | 21000 |
| 2023-02-03 | 1.84 | $1.73 | 25400 |
| 2023-02-02 | 1.85 | $1.80 | 3900 |
| 2023-02-01 | 1.85 | $1.75 | 400 |
| 2023-01-31 | 1.86 | $1.88 | 2800 |
| 2023-01-30 | 1.86 | $1.88 | 5100 |
| 2023-01-27 | 1.86 | $1.87 | 3300 |
| 2023-01-26 | 1.85 | $1.88 | 16300 |
| 2023-01-25 | 1.85 | $1.88 | 29200 |
| 2023-01-24 | 1.84 | $1.85 | 43500 |
| 2023-01-23 | 1.84 | $1.84 | 300 |
| 2023-01-20 | 1.84 | $1.91 | 62300 |
| 2023-01-19 | 1.83 | $1.90 | 13900 |
| 2023-01-18 | 1.82 | $1.91 | 40400 |
| 2023-01-17 | 1.81 | $1.90 | 41400 |
| 2023-01-13 | 1.80 | $1.84 | 21700 |
| 2023-01-12 | 1.79 | $1.76 | 4400 |
| 2023-01-11 | 1.80 | $1.79 | 1000 |
| 2023-01-10 | 1.80 | $1.81 | 1700 |
| 2023-01-09 | 1.79 | $1.81 | 29800 |
| 2023-01-06 | 1.79 | $1.81 | 7300 |
| 2023-01-05 | 1.79 | $1.71 | 14300 |
| 2023-01-04 | 1.80 | $1.80 | 10700 |
| 2023-01-03 | 1.80 | $1.91 | — |
| 2022-12-30 | 1.78 | $1.91 | 7500 |
| 2022-12-29 | 1.77 | $1.79 | 300 |
| 2022-12-28 | 1.77 | $1.80 | 42600 |
| 2022-12-27 | 1.77 | $1.75 | — |
| 2022-12-23 | 1.77 | $1.75 | 9400 |
| 2022-12-22 | 1.77 | $1.75 | 7100 |
| 2022-12-21 | 1.77 | $1.74 | 10600 |
| 2022-12-20 | 1.77 | $1.76 | 11600 |
| 2022-12-19 | 1.77 | $1.74 | 22100 |
| 2022-12-16 | 1.78 | $1.74 | 63700 |
| 2022-12-15 | 1.78 | $1.78 | 12300 |
| 2022-12-14 | 1.78 | $1.84 | 20100 |
| 2022-12-13 | 1.77 | $1.79 | 18200 |
| 2022-12-12 | 1.77 | $1.80 | 3900 |
| 2022-12-09 | 1.77 | $1.80 | 20800 |
| 2022-12-08 | 1.76 | $1.77 | 25400 |
| 2022-12-07 | 1.76 | $1.77 | 52700 |
| 2022-12-06 | 1.76 | $1.77 | 26200 |
| 2022-12-05 | 1.76 | $1.77 | 49900 |
| 2022-12-02 | 1.77 | $1.83 | 800 |
| 2022-12-01 | 1.76 | $1.77 | 5100 |
| 2022-11-30 | 1.76 | $1.73 | 20500 |
| 2022-11-29 | 1.76 | $1.73 | 18200 |
| 2022-11-28 | 1.77 | $1.72 | 1600 |
| 2022-11-25 | 1.77 | $1.75 | 2900 |
| 2022-11-23 | 1.78 | $1.71 | 5200 |
| 2022-11-22 | 1.79 | $1.71 | 1800 |
| 2022-11-21 | 1.80 | $1.71 | 3100 |
| 2022-11-18 | 1.81 | $1.75 | 900 |
| 2022-11-17 | 1.81 | $1.78 | 8400 |
| 2022-11-16 | 1.81 | $1.85 | 13900 |
| 2022-11-15 | 1.81 | $1.85 | 5400 |
| 2022-11-14 | 1.80 | $1.78 | 7300 |
| 2022-11-11 | 1.80 | $1.92 | 10000 |
| 2022-11-10 | 1.79 | $1.84 | 28300 |
| 2022-11-09 | 1.78 | $1.80 | — |
| 2022-11-08 | 1.77 | $1.80 | 15500 |
| 2022-11-07 | 1.76 | $1.74 | 3200 |
| 2022-11-04 | 1.76 | $1.74 | 46600 |
| 2022-11-03 | 1.76 | $1.67 | 6900 |
| 2022-11-02 | 1.77 | $1.80 | 44000 |
| 2022-11-01 | 1.76 | $1.80 | 53700 |
| 2022-10-31 | 1.75 | $1.87 | 1600 |
| 2022-10-28 | 1.74 | $1.83 | 3000 |
| 2022-10-27 | 1.73 | $1.86 | 2000 |
| 2022-10-26 | 1.72 | $1.89 | 40700 |
| 2022-10-25 | 1.70 | $1.87 | 48500 |
| 2022-10-24 | 1.68 | $1.72 | 9800 |
| 2022-10-21 | 1.68 | $1.72 | — |
| 2022-10-20 | 1.68 | $1.72 | 38100 |
| 2022-10-19 | 1.68 | $1.64 | — |
| 2022-10-18 | 1.68 | $1.64 | — |
| 2022-10-17 | 1.69 | $1.64 | 1800 |
| 2022-10-14 | 1.70 | $1.63 | 100 |
| 2022-10-13 | 1.72 | $1.61 | — |
| 2022-10-12 | 1.74 | $1.61 | — |
| 2022-10-11 | 1.76 | $1.61 | 3400 |
| 2022-10-10 | 1.78 | $1.64 | 3400 |
| 2022-10-07 | 1.80 | $1.76 | 600 |
| 2022-10-06 | 1.81 | $1.75 | — |
| 2022-10-05 | 1.82 | $1.75 | 1000 |
| 2022-10-04 | 1.84 | $1.80 | 2000 |
| 2022-10-03 | 1.85 | $1.76 | 15700 |
| 2022-09-30 | 1.86 | $1.76 | 1300 |
| 2022-09-29 | 1.88 | $1.76 | 100 |
| 2022-09-28 | 1.89 | $1.76 | 600 |
| 2022-09-27 | 1.91 | $1.70 | 400 |
| 2022-09-26 | 1.93 | $1.76 | 5000 |
| 2022-09-23 | 1.95 | $1.76 | 3400 |
| 2022-09-22 | 1.97 | $1.84 | 900 |
| 2022-09-21 | 1.99 | $1.85 | 13300 |
| 2022-09-20 | 2.00 | $1.94 | 1300 |
| 2022-09-19 | 2.01 | $2.07 | 6500 |
| 2022-09-16 | 2.00 | $2.00 | 1400 |
| 2022-09-15 | 1.99 | $2.09 | 12200 |
| 2022-09-14 | 1.98 | $1.95 | 14100 |
| 2022-09-13 | 1.98 | $2.07 | 1500 |
| 2022-09-12 | 1.97 | $2.06 | 5400 |
| 2022-09-09 | 1.96 | $2.05 | 1900 |
| 2022-09-08 | 1.95 | $2.06 | 6500 |
| 2022-09-07 | 1.94 | $1.90 | 22000 |
| 2022-09-06 | 1.94 | $1.95 | 38000 |
| 2022-09-02 | 1.94 | $1.89 | 64300 |
| 2022-09-01 | 1.94 | $1.90 | 83200 |
| 2022-08-31 | 1.95 | $1.99 | 115000 |
| 2022-08-30 | 1.94 | $1.96 | 76900 |
| 2022-08-29 | 1.94 | $1.99 | 1400 |
| 2022-08-26 | 1.93 | $2.00 | 38400 |
| 2022-08-25 | 1.93 | $1.99 | 63200 |
| 2022-08-24 | 1.92 | $1.97 | 21200 |
| 2022-08-23 | 1.92 | $1.92 | 36500 |
| 2022-08-22 | 1.92 | $1.90 | 33300 |
| 2022-08-19 | 1.92 | $1.82 | 16500 |
| 2022-08-18 | 1.93 | $1.94 | 52100 |
| 2022-08-17 | 1.93 | $1.92 | 30900 |
| 2022-08-16 | 1.93 | $1.92 | 7300 |
| 2022-08-15 | 1.93 | $1.92 | 7900 |
| 2022-08-12 | 1.92 | $1.96 | 200 |
| 2022-08-11 | 1.92 | $1.96 | 13500 |
| 2022-08-10 | 1.91 | $1.93 | 1800 |
| 2022-08-09 | 1.91 | $1.90 | 15100 |
| 2022-08-08 | 1.91 | $1.90 | — |
| 2022-08-05 | 1.91 | $1.90 | 2600 |
| 2022-08-04 | 1.90 | $1.91 | 2100 |
| 2022-08-03 | 1.90 | $1.90 | 200 |
| 2022-08-02 | 1.90 | $1.90 | 1000 |
| 2022-08-01 | 1.89 | $1.97 | 3000 |
| 2022-07-29 | 1.88 | $1.99 | 16300 |
| 2022-07-28 | 1.86 | $2.02 | 26100 |
| 2022-07-27 | 1.85 | $1.95 | 200 |
| 2022-07-26 | 1.83 | $1.91 | 73800 |
| 2022-07-25 | 1.82 | $1.88 | 21600 |
| 2022-07-22 | 1.81 | $1.84 | 72000 |
| 2022-07-21 | 1.81 | $1.83 | 15200 |
| 2022-07-20 | 1.81 | $1.81 | 1300 |
| 2022-07-19 | 1.81 | $1.87 | 11400 |
| 2022-07-18 | 1.81 | $1.81 | 10800 |
| 2022-07-15 | 1.81 | $1.80 | 8700 |
| 2022-07-14 | 1.81 | $1.86 | 1500 |
| 2022-07-13 | 1.80 | $1.86 | — |
| 2022-07-12 | 1.80 | $1.86 | 300 |
| 2022-07-11 | 1.80 | $1.74 | 200 |
| 2022-07-08 | 1.81 | $1.85 | 1200 |
| 2022-07-07 | 1.81 | $1.80 | 1100 |
| 2022-07-06 | 1.82 | $1.79 | 10700 |
| 2022-07-05 | 1.83 | $1.68 | 11400 |
| 2022-07-01 | 1.85 | $1.68 | — |
| 2022-06-30 | 1.87 | $1.68 | 3100 |
| 2022-06-29 | 1.90 | $1.79 | 600 |
| 2022-06-28 | 1.92 | $1.85 | — |
| 2022-06-27 | 1.93 | $1.85 | — |
| 2022-06-24 | 1.94 | $1.85 | 13900 |
| 2022-06-23 | 1.95 | $1.79 | 1500 |
| 2022-06-22 | 1.97 | $2.02 | 36800 |
| 2022-06-21 | 1.97 | $2.00 | 7900 |
| 2022-06-17 | 1.97 | $1.75 | 1600 |
| 2022-06-16 | 1.99 | $1.80 | 300 |
| 2022-06-15 | 2.01 | $1.96 | 300 |
| 2022-06-14 | 2.02 | $1.82 | 6400 |
| 2022-06-13 | 2.04 | $1.90 | 65300 |
| 2022-06-10 | 2.05 | $2.06 | 5300 |
| 2022-06-09 | 2.05 | $2.09 | 2800 |
| 2022-06-08 | 2.04 | $2.11 | 24400 |
| 2022-06-07 | 2.04 | $2.11 | 11800 |
| 2022-06-06 | 2.03 | $2.12 | 8700 |
| 2022-06-03 | 2.02 | $2.04 | 5300 |
| 2022-06-02 | 2.02 | $2.05 | 900 |
| 2022-06-01 | 2.02 | $2.06 | 1000 |
| 2022-05-31 | 2.01 | $1.99 | 11000 |
| 2022-05-27 | 2.02 | $2.05 | 28900 |
| 2022-05-26 | 2.02 | $1.99 | 1100 |
| 2022-05-25 | 2.03 | $1.99 | 2700 |
| 2022-05-24 | 2.05 | $1.94 | 20800 |
| 2022-05-23 | 2.06 | $2.02 | — |
| 2022-05-20 | 2.07 | $2.02 | — |
| 2022-05-19 | 2.09 | $2.02 | 100 |
| 2022-05-18 | 2.10 | $2.03 | 1300 |
| 2022-05-17 | 2.12 | $2.03 | 900 |
| 2022-05-16 | 2.14 | $2.04 | 1600 |
| 2022-05-13 | 2.16 | $1.95 | 10500 |
| 2022-05-12 | 2.19 | $1.92 | 11300 |
| 2022-05-11 | 2.23 | $2.04 | 2600 |
| 2022-05-10 | 2.25 | $2.02 | 13700 |
| 2022-05-09 | 2.28 | $2.06 | 25700 |
| 2022-05-06 | 2.31 | $2.19 | 1000 |
| 2022-05-05 | 2.33 | $2.19 | 15700 |
| 2022-05-04 | 2.35 | $2.22 | 63300 |
| 2022-05-03 | 2.37 | $2.28 | 35800 |
| 2022-05-02 | 2.38 | $2.31 | 13300 |
| 2022-04-29 | 2.39 | $2.27 | 33000 |
| 2022-04-28 | 2.40 | $2.36 | 10500 |
| 2022-04-27 | 2.41 | $2.25 | 3700 |
| 2022-04-26 | 2.43 | $2.33 | 13100 |
| 2022-04-25 | 2.44 | $2.28 | 30100 |
| 2022-04-22 | 2.45 | $2.38 | 74100 |
| 2022-04-21 | 2.46 | $2.47 | 43500 |
| 2022-04-20 | 2.45 | $2.50 | 107300 |
| 2022-04-19 | 2.44 | $2.53 | 24200 |
| 2022-04-18 | 2.43 | $2.45 | 21200 |
| 2022-04-14 | 2.42 | $2.46 | 300 |
| 2022-04-13 | 2.41 | $2.49 | 11200 |
| 2022-04-12 | 2.40 | $2.45 | 30100 |
| 2022-04-11 | 2.38 | $2.44 | 79500 |
| 2022-04-08 | 2.37 | $2.48 | 146900 |
| 2022-04-07 | 2.35 | $2.40 | 93300 |
| 2022-04-06 | 2.34 | $2.43 | 193500 |
| 2022-04-05 | 2.33 | $2.39 | 48600 |
| 2022-04-04 | 2.32 | $2.48 | 40000 |
| 2022-04-01 | 2.29 | $2.42 | 37500 |
| 2022-03-31 | 2.28 | $2.36 | 38500 |
| 2022-03-30 | 2.26 | $2.52 | 44800 |
| 2022-03-29 | 2.23 | $2.36 | 11100 |
| 2022-03-28 | 2.21 | $2.35 | 31000 |
| 2022-03-25 | 2.20 | $2.37 | 85800 |
| 2022-03-24 | 2.17 | $2.31 | 16800 |
| 2022-03-23 | 2.16 | $2.20 | 2800 |
| 2022-03-22 | 2.15 | $2.20 | 9500 |
| 2022-03-21 | 2.13 | $2.20 | 300 |
| 2022-03-18 | 2.12 | $2.15 | 1800 |
| 2022-03-17 | 2.12 | $2.09 | 1700 |
| 2022-03-16 | 2.11 | $2.10 | 2300 |
| 2022-03-15 | 2.11 | $2.10 | — |
| 2022-03-14 | 2.11 | $2.10 | 9800 |
| 2022-03-11 | 2.10 | $2.23 | 25100 |
| 2022-03-10 | 2.08 | $2.33 | 19800 |
| 2022-03-09 | 2.06 | $2.27 | 81100 |
| 2022-03-08 | 2.03 | $2.20 | 2000 |
| 2022-03-07 | 2.01 | $2.07 | 4900 |
| 2022-03-04 | 2.00 | $2.09 | 6900 |
| 2022-03-03 | 1.99 | $2.17 | 4200 |
| 2022-03-02 | 1.97 | $2.00 | 3400 |
| 2022-03-01 | 1.97 | $2.00 | 2000 |
| 2022-02-28 | 1.96 | $2.00 | 200 |
| 2022-02-25 | 1.96 | $1.95 | — |
| 2022-02-24 | 1.95 | $1.95 | 5400 |
| 2022-02-23 | 1.95 | $1.83 | 10800 |
| 2022-02-22 | 1.96 | $1.91 | 67300 |
| 2022-02-18 | 1.97 | $2.00 | 4200 |
| 2022-02-17 | 1.96 | $1.99 | 1700 |
| 2022-02-16 | 1.96 | $2.08 | 22200 |
| 2022-02-15 | 1.94 | $2.00 | 2100 |
| 2022-02-14 | 1.94 | $2.00 | 9100 |
| 2022-02-11 | 1.93 | $2.09 | 12500 |
| 2022-02-10 | 1.91 | $1.93 | 2500 |
| 2022-02-09 | 1.91 | $1.98 | 1100 |
| 2022-02-08 | 1.90 | $1.90 | 300400 |
| 2022-02-07 | 1.90 | $1.91 | 31300 |
| 2022-02-04 | 1.90 | $1.88 | 400 |
| 2022-02-03 | 1.90 | $1.88 | 3700 |
| 2022-02-02 | 1.90 | $1.86 | 31900 |
| 2022-02-01 | 1.91 | $1.90 | 10600 |
| 2022-01-31 | 1.91 | $1.90 | 22000 |
| 2022-01-28 | 1.91 | $1.85 | 13200 |
| 2022-01-27 | 1.91 | $1.94 | 71900 |
| 2022-01-26 | 1.91 | $1.96 | 57900 |
| 2022-01-25 | 1.90 | $1.95 | 2000 |
| 2022-01-24 | 1.89 | $1.88 | 5400 |
| 2022-01-21 | 1.88 | $1.90 | 29000 |
| 2022-01-20 | 1.88 | $2.01 | 245500 |
| 2022-01-19 | 1.86 | $1.89 | 28900 |
| 2022-01-18 | 1.85 | $1.85 | 55200 |
| 2022-01-14 | 1.85 | $1.90 | 21600 |
| 2022-01-13 | 1.84 | $1.93 | 27000 |
| 2022-01-12 | 1.82 | $1.90 | 1400 |
| 2022-01-11 | 1.81 | $1.89 | — |
| 2022-01-10 | 1.79 | $1.89 | — |
| 2022-01-07 | 1.78 | $1.89 | 1500 |
| 2022-01-06 | 1.77 | $1.88 | 8600 |
| 2022-01-05 | 1.75 | $1.82 | 2200 |
| 2022-01-04 | 1.74 | $1.88 | 1000 |
| 2022-01-03 | 1.73 | $1.85 | 500 |
| 2021-12-31 | 1.71 | $1.81 | 100 |
| 2021-12-30 | 1.70 | $1.75 | 200 |
| 2021-12-29 | 1.70 | $1.72 | 18600 |
| 2021-12-28 | 1.70 | $1.70 | 100 |
| 2021-12-27 | 1.70 | $1.72 | — |
| 2021-12-23 | 1.70 | $1.72 | 700 |
| 2021-12-22 | 1.69 | $1.71 | 6500 |
| 2021-12-21 | 1.69 | $1.66 | 5500 |
| 2021-12-20 | 1.70 | $1.65 | 2300 |
| 2021-12-17 | 1.70 | $1.67 | 600 |
| 2021-12-16 | 1.70 | $1.68 | — |
| 2021-12-15 | 1.71 | $1.68 | 2200 |
| 2021-12-14 | 1.71 | $1.68 | — |
| 2021-12-13 | 1.71 | $1.68 | 100 |
| 2021-12-10 | 1.72 | $1.71 | 600 |
| 2021-12-09 | 1.72 | $1.72 | 13200 |
| 2021-12-08 | 1.72 | $1.70 | 31200 |
| 2021-12-07 | 1.72 | $1.79 | 300 |
| 2021-12-06 | 1.72 | $1.70 | 200 |
| 2021-12-03 | 1.72 | $1.82 | 13500 |
| 2021-12-02 | 1.71 | $1.72 | 4100 |
| 2021-12-01 | 1.71 | $1.70 | 11200 |
| 2021-11-30 | 1.71 | $1.66 | — |
| 2021-11-29 | 1.72 | $1.66 | 3000 |
| 2021-11-26 | 1.73 | $1.63 | 3700 |
| 2021-11-24 | 1.74 | $1.71 | 3500 |
| 2021-11-23 | 1.75 | $1.71 | 6600 |
| 2021-11-22 | 1.76 | $1.70 | 5400 |
| 2021-11-19 | 1.77 | $1.71 | 200 |
| 2021-11-18 | 1.78 | $1.75 | 1600 |
| 2021-11-17 | 1.78 | $1.71 | 22000 |
| 2021-11-16 | 1.79 | $1.71 | 4900 |
| 2021-11-15 | 1.80 | $1.82 | 600 |
| 2021-11-12 | 1.80 | $1.79 | 800 |
| 2021-11-11 | 1.81 | $1.77 | — |
| 2021-11-10 | 1.81 | $1.77 | 8600 |
| 2021-11-09 | 1.82 | $1.73 | 200 |
| 2021-11-08 | 1.83 | $1.79 | 11000 |
| 2021-11-05 | 1.84 | $1.75 | 2800 |
| 2021-11-04 | 1.85 | $1.78 | — |
| 2021-11-03 | 1.86 | $1.78 | 14100 |
| 2021-11-02 | 1.87 | $1.81 | 3800 |
| 2021-11-01 | 1.88 | $1.80 | 2100 |
| 2021-10-29 | 1.88 | $1.86 | 100 |
| 2021-10-28 | 1.88 | $1.89 | 100 |
| 2021-10-27 | 1.88 | $1.90 | 17000 |
| 2021-10-26 | 1.88 | $1.88 | 30400 |
| 2021-10-25 | 1.88 | $1.89 | 14000 |
| 2021-10-22 | 1.88 | $1.84 | 57700 |
| 2021-10-21 | 1.88 | $1.82 | 6000 |
| 2021-10-20 | 1.88 | $1.89 | 2700 |
| 2021-10-19 | 1.88 | $1.90 | 2900 |
| 2021-10-18 | 1.87 | $1.94 | 2900 |
| 2021-10-15 | 1.86 | $2.00 | 1400 |
| 2021-10-14 | 1.85 | $1.96 | — |
| 2021-10-13 | 1.83 | $1.96 | 500 |
| 2021-10-12 | 1.82 | $1.77 | 5300 |
| 2021-10-11 | 1.82 | $1.77 | — |
| 2021-10-08 | 1.82 | $1.77 | 800 |
| 2021-10-07 | 1.83 | $1.87 | 7100 |
| 2021-10-06 | 1.82 | $1.91 | 700 |
| 2021-10-05 | 1.81 | $1.87 | 2000 |
| 2021-10-04 | 1.81 | $1.86 | 9000 |
| 2021-10-01 | 1.80 | $1.85 | 500 |
| 2021-09-30 | 1.80 | $1.84 | 700 |
| 2021-09-29 | 1.80 | $1.85 | 600 |
| 2021-09-28 | 1.79 | $1.96 | 1600 |
| 2021-09-27 | 1.78 | $1.72 | 2900 |
| 2021-09-24 | 1.79 | $1.72 | 300 |
| 2021-09-23 | 1.80 | $1.75 | 500 |
| 2021-09-22 | 1.80 | $1.81 | 1400 |
| 2021-09-21 | 1.80 | $1.65 | — |
| 2021-09-20 | 1.82 | $1.65 | 56600 |
| 2021-09-17 | 1.84 | $1.88 | 400 |
| 2021-09-16 | 1.83 | $1.80 | — |
| 2021-09-15 | 1.83 | $1.80 | — |
| 2021-09-14 | 1.84 | $1.80 | 200 |
| 2021-09-13 | 1.84 | $1.87 | 2600 |
| 2021-09-10 | 1.84 | $1.81 | — |
| 2021-09-09 | 1.84 | $1.81 | 1000 |
| 2021-09-08 | 1.84 | $1.88 | 200 |
| 2021-09-07 | 1.84 | $1.95 | 3100 |
| 2021-09-03 | 1.82 | $1.80 | 700 |
| 2021-09-02 | 1.83 | $1.85 | 900 |
| 2021-09-01 | 1.83 | $1.85 | 2200 |
| 2021-08-31 | 1.83 | $1.88 | 1000 |
| 2021-08-30 | 1.83 | $1.90 | 1100 |
| 2021-08-27 | 1.82 | $1.82 | 4300 |
| 2021-08-26 | 1.83 | $1.76 | — |
| 2021-08-25 | 1.84 | $1.76 | 2100 |
| 2021-08-24 | 1.85 | $1.80 | 800 |
| 2021-08-23 | 1.85 | $1.80 | 900 |
| 2021-08-20 | 1.86 | $1.66 | 4000 |
| 2021-08-19 | 1.89 | $1.80 | 3000 |
| 2021-08-18 | 1.90 | $1.90 | 200 |
| 2021-08-17 | 1.90 | $1.85 | 500 |
| 2021-08-16 | 1.90 | $1.84 | 1000 |
| 2021-08-13 | 1.91 | $1.85 | 1300 |
| 2021-08-12 | 1.92 | $1.84 | 1700 |
| 2021-08-11 | 1.94 | $1.93 | 5600 |
| 2021-08-10 | 1.94 | $1.83 | 13300 |
| 2021-08-09 | 1.96 | $1.98 | 6100 |
| 2021-08-06 | 1.96 | $2.00 | 3700 |
| 2021-08-05 | 1.96 | $1.90 | 3100 |
| 2021-08-04 | 1.97 | $2.00 | 700 |
| 2021-08-03 | 1.97 | $1.87 | 10100 |
| 2021-08-02 | 1.99 | $1.96 | 9800 |
| 2021-07-30 | 2.00 | $1.80 | 500 |
| 2021-07-29 | 2.02 | $2.00 | 400 |
| 2021-07-28 | 2.03 | $1.91 | — |
| 2021-07-27 | 2.04 | $1.91 | 700 |
| 2021-07-26 | 2.06 | $1.90 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.71
2026-07-22
Close Price
$1.76
Vol: 49143
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
1.43
Maximum
2.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.71 | $1.76 | 49143 |
| 2026-07-21 | 1.70 | $1.75 | 101949 |
| 2026-07-20 | 1.69 | $1.67 | 28500 |
| 2026-07-17 | 1.71 | $1.71 | 27425 |
| 2026-07-16 | 1.71 | $1.69 | 46200 |
| 2026-07-15 | 1.72 | $1.68 | 38500 |
| 2026-07-14 | 1.74 | $1.74 | 11200 |
| 2026-07-13 | 1.74 | $1.75 | 57800 |
| 2026-07-10 | 1.75 | $1.72 | 26906 |
| 2026-07-09 | 1.76 | $1.69 | 52605 |
| 2026-07-08 | 1.78 | $1.72 | 32100 |
| 2026-07-07 | 1.80 | $1.74 | 75545 |
| 2026-07-06 | 1.81 | $1.77 | 38100 |
| 2026-07-02 | 1.83 | $1.79 | 90700 |
| 2026-07-01 | 1.84 | $1.83 | 123447 |
| 2026-06-30 | 1.84 | $1.85 | 145300 |
| 2026-06-29 | 1.84 | $1.87 | 139704 |
| 2026-06-26 | 1.84 | $1.85 | 1800 |
| 2026-06-25 | 1.84 | $1.81 | 57600 |
| 2026-06-24 | 1.85 | $1.79 | 13522 |
| 2026-06-23 | 1.87 | $1.86 | 43208 |
| 2026-06-22 | 1.87 | $1.90 | 189509 |
| 2026-06-18 | 1.86 | $1.88 | 247600 |
| 2026-06-17 | 1.86 | $1.85 | 197100 |
| 2026-06-16 | 1.87 | $1.90 | 95429 |
| 2026-06-15 | 1.86 | $1.89 | 55309 |
| 2026-06-12 | 1.86 | $1.85 | 19413 |
| 2026-06-11 | 1.86 | $1.88 | 10700 |
| 2026-06-10 | 1.86 | $1.77 | 10800 |
| 2026-06-09 | 1.89 | $1.84 | 41700 |
| 2026-06-08 | 1.90 | $1.85 | 69616 |
| 2026-06-05 | 1.91 | $1.88 | 15500 |
| 2026-06-04 | 1.91 | $1.89 | 21800 |
| 2026-06-03 | 1.92 | $1.95 | 15300 |
| 2026-06-02 | 1.91 | $1.89 | 31600 |
| 2026-06-01 | 1.92 | $1.91 | 28523 |
| 2026-05-29 | 1.92 | $1.91 | 92400 |
| 2026-05-28 | 1.93 | $1.89 | 67100 |
| 2026-05-27 | 1.93 | $1.88 | 107802 |
| 2026-05-26 | 1.95 | $1.91 | 72500 |
| 2026-05-22 | 1.95 | $1.90 | 30802 |
| 2026-05-21 | 1.96 | $1.87 | 28700 |
| 2026-05-20 | 1.98 | $1.88 | 41041 |
| 2026-05-19 | 2.00 | $1.93 | 64600 |
| 2026-05-18 | 2.01 | $1.96 | 81546 |
| 2026-05-15 | 2.01 | $1.95 | 169413 |
| 2026-05-14 | 2.02 | $1.95 | 37300 |
| 2026-05-13 | 2.03 | $2.07 | 30400 |
| 2026-05-12 | 2.01 | $2.09 | 19423 |
| 2026-05-11 | 1.99 | $2.08 | 13904 |
| 2026-05-08 | 1.97 | $2.08 | 15100 |
| 2026-05-07 | 1.94 | $1.99 | 78300 |
| 2026-05-06 | 1.92 | $1.99 | 125400 |
| 2026-05-05 | 1.91 | $1.89 | 131500 |
| 2026-05-04 | 1.91 | $1.90 | 34602 |
| 2026-05-01 | 1.91 | $1.87 | 28500 |
| 2026-04-30 | 1.92 | $1.91 | 12300 |
| 2026-04-29 | 1.92 | $1.95 | 15600 |
| 2026-04-28 | 1.91 | $1.86 | 23700 |
| 2026-04-27 | 1.91 | $1.88 | 59500 |
| 2026-04-24 | 1.92 | $1.86 | 9800 |
| 2026-04-23 | 1.93 | $1.89 | 46400 |
| 2026-04-22 | 1.93 | $1.92 | 61300 |
| 2026-04-21 | 1.93 | $1.89 | 32800 |
| 2026-04-20 | 1.93 | $1.92 | 17500 |
| 2026-04-17 | 1.93 | $1.95 | 29400 |
| 2026-04-16 | 1.92 | $2.02 | 13600 |
| 2026-04-15 | 1.89 | $1.91 | 37500 |
| 2026-04-14 | 1.89 | $1.92 | 16200 |
| 2026-04-13 | 1.88 | $1.93 | 17900 |
| 2026-04-10 | 1.86 | $1.90 | 15000 |
| 2026-04-09 | 1.85 | $1.92 | 20200 |
| 2026-04-08 | 1.83 | $1.85 | 59200 |
| 2026-04-07 | 1.83 | $1.85 | 53000 |
| 2026-04-06 | 1.82 | $1.89 | 51200 |
| 2026-04-02 | 1.81 | $1.88 | 21100 |
| 2026-04-01 | 1.80 | $1.97 | 129300 |
| 2026-03-31 | 1.76 | $1.95 | 106000 |
| 2026-03-30 | 1.72 | $1.74 | 36600 |
| 2026-03-27 | 1.72 | $1.75 | 20000 |
| 2026-03-26 | 1.72 | $1.72 | 27900 |
| 2026-03-25 | 1.73 | $1.75 | 20800 |
| 2026-03-24 | 1.73 | $1.75 | 42900 |
| 2026-03-23 | 1.73 | $1.73 | 62600 |
| 2026-03-20 | 1.74 | $1.67 | 54400 |
| 2026-03-19 | 1.76 | $1.71 | 104700 |
| 2026-03-18 | 1.77 | $1.72 | 55700 |
| 2026-03-17 | 1.79 | $1.79 | 27000 |
| 2026-03-16 | 1.79 | $1.74 | 19400 |
| 2026-03-13 | 1.80 | $1.70 | 14100 |
| 2026-03-12 | 1.83 | $1.83 | 18200 |
| 2026-03-11 | 1.83 | $1.75 | 19900 |
| 2026-03-10 | 1.85 | $1.79 | 4200 |
| 2026-03-09 | 1.86 | $1.84 | 10500 |
| 2026-03-06 | 1.87 | $1.79 | 4300 |
| 2026-03-05 | 1.89 | $1.72 | 65400 |
| 2026-03-04 | 1.92 | $1.87 | 27300 |
| 2026-03-03 | 1.93 | $1.85 | 33300 |
| 2026-03-02 | 1.95 | $1.93 | 10600 |
| 2026-02-27 | 1.95 | $1.92 | 26100 |
| 2026-02-26 | 1.95 | $1.93 | 41600 |
| 2026-02-25 | 1.95 | $1.96 | 20600 |
| 2026-02-24 | 1.94 | $1.92 | 22800 |
| 2026-02-23 | 1.94 | $1.81 | 20700 |
| 2026-02-20 | 1.97 | $1.92 | 28800 |
| 2026-02-19 | 1.97 | $1.89 | 20600 |
| 2026-02-18 | 1.98 | $1.93 | 11100 |
| 2026-02-17 | 1.98 | $1.82 | 62500 |
| 2026-02-13 | 2.01 | $1.96 | 22700 |
| 2026-02-12 | 2.01 | $1.87 | 37300 |
| 2026-02-11 | 2.03 | $2.05 | 33400 |
| 2026-02-10 | 2.02 | $1.96 | 20600 |
| 2026-02-09 | 2.02 | $1.97 | 29000 |
| 2026-02-06 | 2.01 | $1.87 | 26400 |
| 2026-02-05 | 2.03 | $1.77 | 95900 |
| 2026-02-04 | 2.07 | $1.94 | 18300 |
| 2026-02-03 | 2.08 | $1.99 | 55800 |
| 2026-02-02 | 2.08 | $1.95 | 49800 |
| 2026-01-30 | 2.09 | $1.99 | 120900 |
| 2026-01-29 | 2.09 | $2.14 | 76900 |
| 2026-01-28 | 2.06 | $2.15 | 73400 |
| 2026-01-27 | 2.02 | $2.05 | 94700 |
| 2026-01-26 | 1.99 | $2.15 | 256300 |
| 2026-01-23 | 1.93 | $2.11 | 371300 |
| 2026-01-22 | 1.88 | $1.99 | 93000 |
| 2026-01-21 | 1.84 | $1.95 | 123400 |
| 2026-01-20 | 1.80 | $1.95 | 225900 |
| 2026-01-16 | 1.75 | $1.83 | 428500 |
| 2026-01-15 | 1.73 | $1.84 | 157900 |
| 2026-01-14 | 1.69 | $1.74 | 10200 |
| 2026-01-13 | 1.67 | $1.72 | 14200 |
| 2026-01-12 | 1.65 | $1.68 | 13000 |
| 2026-01-09 | 1.63 | $1.57 | 800 |
| 2026-01-08 | 1.64 | $1.63 | 19000 |
| 2026-01-07 | 1.63 | $1.60 | 15200 |
| 2026-01-06 | 1.63 | $1.61 | 15000 |
| 2026-01-05 | 1.62 | $1.61 | 18300 |
| 2026-01-02 | 1.61 | $1.60 | 32300 |
| 2025-12-31 | 1.60 | $1.60 | 8000 |
| 2025-12-30 | 1.59 | $1.61 | 12400 |
| 2025-12-29 | 1.58 | $1.53 | 27700 |
| 2025-12-26 | 1.58 | $1.58 | 4400 |
| 2025-12-24 | 1.57 | $1.60 | 39300 |
| 2025-12-23 | 1.55 | $1.69 | 17200 |
| 2025-12-22 | 1.51 | $1.55 | 29400 |
| 2025-12-19 | 1.49 | $1.49 | 22700 |
| 2025-12-18 | 1.48 | $1.50 | 10100 |
| 2025-12-17 | 1.47 | $1.53 | 7100 |
| 2025-12-16 | 1.45 | $1.46 | 10800 |
| 2025-12-15 | 1.44 | $1.46 | 22900 |
| 2025-12-12 | 1.43 | $1.43 | 25100 |
| 2025-12-11 | 1.42 | $1.45 | 16500 |
| 2025-12-10 | 1.40 | $1.39 | 13500 |
| 2025-12-09 | 1.40 | $1.40 | 15600 |
| 2025-12-08 | 1.39 | $1.43 | 19400 |
| 2025-12-05 | 1.38 | $1.45 | 12000 |
| 2025-12-04 | 1.36 | $1.41 | 21400 |
| 2025-12-03 | 1.34 | $1.40 | 26300 |
| 2025-12-02 | 1.32 | $1.40 | 27600 |
| 2025-12-01 | 1.30 | $1.38 | 44500 |
| 2025-11-28 | 1.28 | $1.38 | 46000 |
| 2025-11-26 | 1.26 | $1.31 | 26900 |
| 2025-11-25 | 1.24 | $1.22 | 15600 |
| 2025-11-24 | 1.25 | $1.23 | 3900 |
| 2025-11-21 | 1.25 | $1.23 | 30900 |
| 2025-11-20 | 1.25 | $1.21 | — |
| 2025-11-19 | 1.26 | $1.21 | 40700 |
| 2025-11-18 | 1.27 | $1.30 | 2600 |
| 2025-11-17 | 1.26 | $1.28 | 10700 |
| 2025-11-14 | 1.25 | $1.19 | 30400 |
| 2025-11-13 | 1.26 | $1.16 | 100600 |
| 2025-11-12 | 1.28 | $1.22 | 19800 |
| 2025-11-11 | 1.29 | $1.24 | 37000 |
| 2025-11-10 | 1.29 | $1.32 | 4100 |
| 2025-11-07 | 1.28 | $1.26 | 32300 |
| 2025-11-06 | 1.28 | $1.28 | 35000 |
| 2025-11-05 | 1.27 | $1.25 | 6000 |
| 2025-11-04 | 1.28 | $1.24 | 36700 |
| 2025-11-03 | 1.28 | $1.31 | 2400 |
| 2025-10-31 | 1.27 | $1.33 | 3000 |
| 2025-10-30 | 1.25 | $1.25 | 42800 |
| 2025-10-29 | 1.24 | $1.30 | 10300 |
| 2025-10-28 | 1.22 | $1.22 | 43700 |
| 2025-10-27 | 1.22 | $1.18 | 18300 |
| 2025-10-24 | 1.23 | $1.18 | 7200 |
| 2025-10-23 | 1.23 | $1.21 | 8500 |
| 2025-10-22 | 1.23 | $1.15 | 27000 |
| 2025-10-21 | 1.24 | $1.16 | 15900 |
| 2025-10-20 | 1.26 | $1.21 | 24700 |
| 2025-10-17 | 1.26 | $1.19 | 54900 |
| 2025-10-16 | 1.27 | $1.28 | 25100 |
| 2025-10-15 | 1.26 | $1.24 | 13600 |
| 2025-10-14 | 1.25 | $1.27 | 15500 |
| 2025-10-13 | 1.24 | $1.24 | 34700 |
| 2025-10-10 | 1.23 | $1.22 | 42600 |
| 2025-10-09 | 1.23 | $1.26 | 4000 |
| 2025-10-08 | 1.21 | $1.22 | 105400 |
| 2025-10-07 | 1.20 | $1.24 | 73500 |
| 2025-10-06 | 1.19 | $1.21 | 338600 |
| 2025-10-03 | 1.18 | $1.24 | 108200 |
| 2025-10-02 | 1.15 | $1.22 | 23800 |
| 2025-10-01 | 1.14 | $1.20 | 107600 |
| 2025-09-30 | 1.12 | $1.16 | 4200 |
| 2025-09-29 | 1.10 | $1.12 | 122200 |
| 2025-09-26 | 1.09 | $1.10 | 42500 |
| 2025-09-25 | 1.09 | $1.09 | 72100 |
| 2025-09-24 | 1.08 | $1.10 | 39200 |
| 2025-09-23 | 1.08 | $1.07 | 1300 |
| 2025-09-22 | 1.07 | $1.09 | 28500 |
| 2025-09-19 | 1.07 | $1.08 | 58300 |
| 2025-09-18 | 1.06 | $1.04 | 12600 |
| 2025-09-17 | 1.06 | $1.05 | 700 |
| 2025-09-16 | 1.06 | $1.04 | 117200 |
| 2025-09-15 | 1.06 | $1.10 | 77600 |
| 2025-09-12 | 1.05 | $1.05 | 72700 |
| 2025-09-11 | 1.04 | $1.04 | 14900 |
| 2025-09-10 | 1.04 | $1.05 | 36400 |
| 2025-09-09 | 1.03 | $1.09 | 50600 |
| 2025-09-08 | 1.02 | $1.05 | 47200 |
| 2025-09-05 | 1.01 | $1.01 | — |
| 2025-09-04 | 1.00 | $1.01 | 2000 |
| 2025-09-03 | 1.00 | $1.02 | 5000 |
| 2025-09-02 | 0.99 | $1.00 | 6000 |
| 2025-08-29 | 0.99 | $1.00 | 40600 |
| 2025-08-28 | 0.99 | $0.97 | 19000 |
| 2025-08-27 | 0.99 | $0.97 | 500 |
| 2025-08-26 | 0.99 | $0.96 | 20100 |
| 2025-08-25 | 0.99 | $1.00 | 10400 |
| 2025-08-22 | 0.99 | $1.00 | 25900 |
| 2025-08-21 | 0.99 | $0.98 | 20300 |
| 2025-08-20 | 0.98 | $0.96 | 73700 |
| 2025-08-19 | 0.99 | $0.99 | 5700 |
| 2025-08-18 | 0.98 | $1.02 | 132200 |
| 2025-08-15 | 0.97 | $1.02 | 56200 |
| 2025-08-14 | 0.96 | $0.98 | 8700 |
| 2025-08-13 | 0.95 | $0.98 | 22300 |
| 2025-08-12 | 0.95 | $0.99 | 27900 |
| 2025-08-11 | 0.94 | $0.93 | 5600 |
| 2025-08-08 | 0.94 | $0.95 | 58700 |
| 2025-08-07 | 0.93 | $0.90 | 176600 |
| 2025-08-06 | 0.94 | $0.90 | 39300 |
| 2025-08-05 | 0.94 | $0.90 | 16200 |
| 2025-08-04 | 0.95 | $0.92 | 12100 |
| 2025-08-01 | 0.96 | $0.90 | 44000 |
| 2025-07-31 | 0.97 | $0.93 | — |
| 2025-07-30 | 0.97 | $0.93 | 3200 |
| 2025-07-29 | 0.98 | $0.97 | 8700 |
| 2025-07-28 | 0.97 | $0.99 | 15800 |
| 2025-07-25 | 0.96 | $1.01 | 20900 |
| 2025-07-24 | 0.95 | $0.99 | 4400 |
| 2025-07-23 | 0.94 | $0.99 | 10000 |
| 2025-07-22 | 0.93 | $0.98 | 11200 |
| 2025-07-21 | 0.91 | $0.91 | 13800 |
| 2025-07-18 | 0.91 | $0.91 | 29200 |
| 2025-07-17 | 0.91 | $0.89 | — |
| 2025-07-16 | 0.91 | $0.89 | 22500 |
| 2025-07-15 | 0.91 | $0.87 | 13200 |
| 2025-07-14 | 0.92 | $0.90 | 46000 |
| 2025-07-11 | 0.92 | $0.89 | 67200 |
| 2025-07-10 | 0.92 | $0.97 | 8000 |
| 2025-07-09 | 0.91 | $0.91 | 63000 |
| 2025-07-08 | 0.91 | $0.92 | 5000 |
| 2025-07-07 | 0.90 | $0.90 | 31100 |
| 2025-07-03 | 0.90 | $0.86 | — |
| 2025-07-02 | 0.90 | $0.86 | 15600 |
| 2025-07-01 | 0.91 | $0.86 | 10100 |
| 2025-06-30 | 0.92 | $0.90 | 7900 |
| 2025-06-27 | 0.92 | $0.87 | 1700 |
| 2025-06-26 | 0.92 | $0.89 | — |
| 2025-06-25 | 0.92 | $0.89 | — |
| 2025-06-24 | 0.93 | $0.89 | 3000 |
| 2025-06-23 | 0.93 | $0.94 | 2700 |
| 2025-06-20 | 0.92 | $0.90 | 7600 |
| 2025-06-18 | 0.92 | $0.91 | 3700 |
| 2025-06-17 | 0.92 | $0.94 | 7400 |
| 2025-06-16 | 0.90 | $1.00 | 32100 |
| 2025-06-13 | 0.88 | $0.90 | 7800 |
| 2025-06-12 | 0.87 | $0.93 | 22400 |
| 2025-06-11 | 0.85 | $0.85 | 1200 |
| 2025-06-10 | 0.85 | $0.85 | — |
| 2025-06-09 | 0.84 | $0.85 | 33100 |
| 2025-06-06 | 0.84 | $0.86 | 35000 |
| 2025-06-05 | 0.83 | $0.87 | 8200 |
| 2025-06-04 | 0.82 | $0.85 | 27200 |
| 2025-06-03 | 0.81 | $0.85 | 28200 |
| 2025-06-02 | 0.80 | $0.86 | 39300 |
| 2025-05-30 | 0.78 | $0.80 | 1200 |
| 2025-05-29 | 0.78 | $0.78 | 3300 |
| 2025-05-28 | 0.77 | $0.76 | — |
| 2025-05-27 | 0.78 | $0.76 | 7200 |
| 2025-05-23 | 0.78 | $0.76 | 7600 |
| 2025-05-22 | 0.78 | $0.80 | — |
| 2025-05-21 | 0.77 | $0.80 | 8000 |
| 2025-05-20 | 0.77 | $0.78 | 10200 |
| 2025-05-19 | 0.76 | $0.78 | 3000 |
| 2025-05-16 | 0.76 | $0.78 | 3400 |
| 2025-05-15 | 0.75 | $0.78 | 13400 |
| 2025-05-14 | 0.74 | $0.78 | — |
| 2025-05-13 | 0.73 | $0.78 | 6000 |
| 2025-05-12 | 0.72 | $0.75 | 2900 |
| 2025-05-09 | 0.72 | $0.80 | 2800 |
| 2025-05-08 | 0.70 | $0.70 | — |
| 2025-05-07 | 0.71 | $0.70 | 125800 |
| 2025-05-06 | 0.71 | $0.70 | 52200 |
| 2025-05-05 | 0.71 | $0.74 | 3500 |
| 2025-05-02 | 0.71 | $0.74 | 49600 |
| 2025-05-01 | 0.70 | $0.72 | 3600 |
| 2025-04-30 | 0.70 | $0.75 | 12500 |
| 2025-04-29 | 0.69 | $0.73 | 43400 |
| 2025-04-28 | 0.69 | $0.71 | 64500 |
| 2025-04-25 | 0.69 | $0.72 | 43000 |
| 2025-04-24 | 0.69 | $0.71 | 9300 |
| 2025-04-23 | 0.68 | $0.70 | 110800 |
| 2025-04-22 | 0.68 | $0.70 | 53600 |
| 2025-04-21 | 0.69 | $0.70 | 29800 |
| 2025-04-17 | 0.69 | $0.62 | 1100 |
| 2025-04-16 | 0.71 | $0.74 | 4000 |
| 2025-04-15 | 0.70 | $0.69 | 18300 |
| 2025-04-14 | 0.71 | $0.69 | 37800 |
| 2025-04-11 | 0.72 | $0.68 | 2900 |
| 2025-04-10 | 0.73 | $0.68 | 6300 |
| 2025-04-09 | 0.74 | $0.72 | 700 |
| 2025-04-08 | 0.75 | $0.69 | 17200 |
| 2025-04-07 | 0.77 | $0.72 | 16400 |
| 2025-04-04 | 0.78 | $0.72 | 87100 |
| 2025-04-03 | 0.79 | $0.74 | 23300 |
| 2025-04-02 | 0.80 | $0.77 | — |
| 2025-04-01 | 0.81 | $0.77 | 6500 |
| 2025-03-31 | 0.82 | $0.77 | 71300 |
| 2025-03-28 | 0.83 | $0.81 | 49200 |
| 2025-03-27 | 0.83 | $0.77 | 33000 |
| 2025-03-26 | 0.84 | $0.87 | 1500 |
| 2025-03-25 | 0.83 | $0.83 | 9000 |
| 2025-03-24 | 0.83 | $0.82 | 8200 |
| 2025-03-21 | 0.83 | $0.89 | 18400 |
| 2025-03-20 | 0.82 | $0.88 | 19400 |
| 2025-03-19 | 0.80 | $0.80 | 14900 |
| 2025-03-18 | 0.80 | $0.90 | 20000 |
| 2025-03-17 | 0.78 | $0.80 | 15400 |
| 2025-03-14 | 0.78 | $0.80 | 32900 |
| 2025-03-13 | 0.78 | $0.78 | 47600 |
| 2025-03-12 | 0.78 | $0.78 | 144900 |
| 2025-03-11 | 0.78 | $0.74 | 54000 |
| 2025-03-10 | 0.78 | $0.76 | 7200 |
| 2025-03-07 | 0.79 | $0.78 | 10900 |
| 2025-03-06 | 0.79 | $0.77 | 15000 |
| 2025-03-05 | 0.80 | $0.84 | 9100 |
| 2025-03-04 | 0.79 | $0.74 | 2000 |
| 2025-03-03 | 0.80 | $0.78 | 2700 |
| 2025-02-28 | 0.81 | $0.77 | 22000 |
| 2025-02-27 | 0.82 | $0.88 | 42900 |
| 2025-02-26 | 0.80 | $0.78 | 22500 |
| 2025-02-25 | 0.81 | $0.78 | — |
| 2025-02-24 | 0.81 | $0.78 | 15400 |
| 2025-02-21 | 0.82 | $0.81 | 2400 |
| 2025-02-20 | 0.82 | $0.85 | 5600 |
| 2025-02-19 | 0.81 | $0.79 | 12200 |
| 2025-02-18 | 0.82 | $0.85 | 600 |
| 2025-02-14 | 0.81 | $0.88 | 2800 |
| 2025-02-13 | 0.79 | $0.77 | 300 |
| 2025-02-12 | 0.80 | $0.86 | 10800 |
| 2025-02-11 | 0.79 | $0.80 | 9400 |
| 2025-02-10 | 0.79 | $0.81 | — |
| 2025-02-07 | 0.78 | $0.81 | 22600 |
| 2025-02-06 | 0.78 | $0.80 | 14200 |
| 2025-02-05 | 0.77 | $0.77 | 14600 |
| 2025-02-04 | 0.78 | $0.78 | 4000 |
| 2025-02-03 | 0.78 | $0.75 | 1000 |
| 2025-01-31 | 0.79 | $0.80 | — |
| 2025-01-30 | 0.78 | $0.80 | 20200 |
| 2025-01-29 | 0.78 | $0.76 | 10300 |
| 2025-01-28 | 0.79 | $0.79 | 27800 |
| 2025-01-27 | 0.79 | $0.81 | 52800 |
| 2025-01-24 | 0.79 | $0.76 | 11000 |
| 2025-01-23 | 0.80 | $0.81 | 2500 |
| 2025-01-22 | 0.79 | $0.76 | 119300 |
| 2025-01-21 | 0.80 | $0.79 | 17100 |
| 2025-01-17 | 0.81 | $0.85 | 7600 |
| 2025-01-16 | 0.80 | $0.78 | 4000 |
| 2025-01-15 | 0.80 | $0.81 | 62200 |
| 2025-01-14 | 0.80 | $0.80 | 8500 |
| 2025-01-13 | 0.80 | $0.77 | 64500 |
| 2025-01-10 | 0.81 | $0.76 | 72200 |
| 2025-01-08 | 0.83 | $0.78 | 40100 |
| 2025-01-07 | 0.84 | $0.84 | 8700 |
| 2025-01-06 | 0.83 | $0.88 | 45000 |
| 2025-01-03 | 0.83 | $0.83 | 14500 |
| 2025-01-02 | 0.83 | $0.83 | 29600 |
| 2024-12-31 | 0.82 | $0.85 | 13900 |
| 2024-12-30 | 0.82 | $0.82 | 76200 |
| 2024-12-27 | 0.82 | $0.83 | 55000 |
| 2024-12-26 | 0.82 | $0.80 | 20900 |
| 2024-12-24 | 0.82 | $0.79 | 12700 |
| 2024-12-23 | 0.83 | $0.81 | 82900 |
| 2024-12-20 | 0.84 | $0.83 | 83400 |
| 2024-12-19 | 0.84 | $0.81 | 127700 |
| 2024-12-18 | 0.85 | $0.81 | 80600 |
| 2024-12-17 | 0.85 | $0.86 | 73800 |
| 2024-12-16 | 0.85 | $0.85 | 234200 |
| 2024-12-13 | 0.85 | $0.87 | 267600 |
| 2024-12-12 | 0.85 | $0.86 | 60700 |
| 2024-12-11 | 0.84 | $0.85 | 72800 |
| 2024-12-10 | 0.84 | $0.86 | 90400 |
| 2024-12-09 | 0.84 | $0.85 | 22300 |
| 2024-12-06 | 0.83 | $0.84 | 48300 |
| 2024-12-05 | 0.83 | $0.87 | 24000 |
| 2024-12-04 | 0.82 | $0.81 | 66500 |
| 2024-12-03 | 0.83 | $0.81 | 56000 |
| 2024-12-02 | 0.83 | $0.84 | 39200 |
| 2024-11-29 | 0.83 | $0.84 | 11500 |
| 2024-11-27 | 0.83 | $0.81 | 12200 |
| 2024-11-26 | 0.83 | $0.86 | 19100 |
| 2024-11-25 | 0.83 | $0.85 | 43000 |
| 2024-11-22 | 0.83 | $0.82 | 13600 |
| 2024-11-21 | 0.83 | $0.85 | 4600 |
| 2024-11-20 | 0.82 | $0.85 | 30300 |
| 2024-11-19 | 0.82 | $0.84 | 12700 |
| 2024-11-18 | 0.82 | $0.85 | 14600 |
| 2024-11-15 | 0.81 | $0.86 | 16100 |
| 2024-11-14 | 0.80 | $0.83 | 77200 |
| 2024-11-13 | 0.80 | $0.77 | 26400 |
| 2024-11-12 | 0.81 | $0.77 | 30300 |
| 2024-11-11 | 0.82 | $0.81 | — |
| 2024-11-08 | 0.82 | $0.81 | 12500 |
| 2024-11-07 | 0.82 | $0.84 | 62900 |
| 2024-11-06 | 0.82 | $0.78 | 96700 |
| 2024-11-05 | 0.83 | $0.85 | 49900 |
| 2024-11-04 | 0.83 | $0.82 | 70600 |
| 2024-11-01 | 0.84 | $0.85 | 17900 |
| 2024-10-31 | 0.84 | $0.80 | 42400 |
| 2024-10-30 | 0.85 | $0.83 | 73400 |
| 2024-10-29 | 0.85 | $0.82 | 62900 |
| 2024-10-28 | 0.86 | $0.87 | 19200 |
| 2024-10-25 | 0.86 | $0.87 | 5500 |
| 2024-10-24 | 0.86 | $0.83 | 27300 |
| 2024-10-23 | 0.86 | $0.81 | 5000 |
| 2024-10-22 | 0.88 | $0.89 | 200 |
| 2024-10-21 | 0.87 | $0.83 | 7400 |
| 2024-10-18 | 0.88 | $0.86 | 1000 |
| 2024-10-17 | 0.89 | $0.88 | 6800 |
| 2024-10-16 | 0.89 | $0.89 | 3200 |
| 2024-10-15 | 0.89 | $0.86 | 4100 |
| 2024-10-14 | 0.89 | $0.86 | 7700 |
| 2024-10-11 | 0.90 | $0.87 | 32500 |
| 2024-10-10 | 0.91 | $0.83 | 6700 |
| 2024-10-09 | 0.92 | $0.88 | 10000 |
| 2024-10-08 | 0.93 | $0.87 | — |
| 2024-10-07 | 0.94 | $0.87 | 6600 |
| 2024-10-04 | 0.95 | $0.87 | 8700 |
| 2024-10-03 | 0.96 | $0.97 | — |
| 2024-10-02 | 0.95 | $0.97 | 3500 |
| 2024-10-01 | 0.94 | $0.97 | 24400 |
| 2024-09-30 | 0.93 | $0.97 | — |
| 2024-09-27 | 0.92 | $0.97 | — |
| 2024-09-26 | 0.91 | $0.97 | 112300 |
| 2024-09-25 | 0.89 | $0.89 | 13100 |
| 2024-09-24 | 0.89 | $0.94 | 500 |
| 2024-09-23 | 0.87 | $0.91 | — |
| 2024-09-20 | 0.86 | $0.91 | 21800 |
| 2024-09-19 | 0.85 | $0.89 | 17800 |
| 2024-09-18 | 0.84 | $0.90 | 2900 |
| 2024-09-17 | 0.83 | $0.87 | 5500 |
| 2024-09-16 | 0.82 | $0.88 | 12000 |
| 2024-09-13 | 0.81 | $0.81 | — |
| 2024-09-12 | 0.81 | $0.81 | 7500 |
| 2024-09-11 | 0.81 | $0.81 | — |
| 2024-09-10 | 0.81 | $0.81 | — |
| 2024-09-09 | 0.81 | $0.81 | 1500 |
| 2024-09-06 | 0.81 | $0.84 | 7100 |
| 2024-09-05 | 0.80 | $0.79 | — |
| 2024-09-04 | 0.81 | $0.79 | — |
| 2024-09-03 | 0.81 | $0.79 | 129500 |
| 2024-08-30 | 0.82 | $0.83 | 7800 |
| 2024-08-29 | 0.82 | $0.83 | 7900 |
| 2024-08-28 | 0.81 | $0.79 | 10800 |
| 2024-08-27 | 0.82 | $0.78 | 2800 |
| 2024-08-26 | 0.83 | $0.87 | 200 |
| 2024-08-23 | 0.82 | $0.85 | 7000 |
| 2024-08-22 | 0.82 | $0.85 | 1500 |
| 2024-08-21 | 0.81 | $0.87 | 5100 |
| 2024-08-20 | 0.80 | $0.81 | 9800 |
| 2024-08-19 | 0.81 | $0.81 | — |
| 2024-08-16 | 0.81 | $0.81 | 8400 |
| 2024-08-15 | 0.81 | $0.83 | 3600 |
| 2024-08-14 | 0.81 | $0.83 | 6600 |
| 2024-08-13 | 0.80 | $0.83 | — |
| 2024-08-12 | 0.80 | $0.83 | 3900 |
| 2024-08-09 | 0.80 | $0.83 | 25700 |
| 2024-08-08 | 0.80 | $0.82 | 3500 |
| 2024-08-07 | 0.80 | $0.83 | 17100 |
| 2024-08-06 | 0.79 | $0.78 | 500 |
| 2024-08-05 | 0.80 | $0.80 | 8000 |
| 2024-08-02 | 0.80 | $0.83 | 29300 |
| 2024-08-01 | 0.80 | $0.83 | 11000 |
| 2024-07-31 | 0.80 | $0.80 | — |
| 2024-07-30 | 0.81 | $0.80 | 1700 |
| 2024-07-29 | 0.81 | $0.80 | 22800 |
| 2024-07-26 | 0.82 | $0.83 | 2800 |
| 2024-07-25 | 0.83 | $0.83 | 12300 |
| 2024-07-24 | 0.83 | $0.84 | 1200 |
| 2024-07-23 | 0.83 | $0.83 | 8000 |
| 2024-07-22 | 0.84 | $0.88 | 38800 |
| 2024-07-19 | 0.83 | $0.87 | 53100 |
| 2024-07-18 | 0.83 | $0.83 | — |
| 2024-07-17 | 0.84 | $0.83 | 600 |
| 2024-07-16 | 0.85 | $0.83 | 9300 |
| 2024-07-15 | 0.85 | $0.80 | 77600 |
| 2024-07-12 | 0.87 | $0.83 | 6000 |
| 2024-07-11 | 0.89 | $0.84 | 49500 |
| 2024-07-10 | 0.90 | $0.89 | — |
| 2024-07-09 | 0.91 | $0.89 | 32000 |
| 2024-07-08 | 0.91 | $0.90 | 7600 |
| 2024-07-05 | 0.92 | $0.91 | — |
| 2024-07-03 | 0.93 | $0.91 | — |
| 2024-07-02 | 0.93 | $0.91 | 12700 |
| 2024-07-01 | 0.94 | $0.90 | 6500 |
| 2024-06-28 | 0.95 | $0.95 | 5800 |
| 2024-06-27 | 0.95 | $0.94 | — |
| 2024-06-26 | 0.96 | $0.94 | 6600 |
| 2024-06-25 | 0.97 | $0.97 | 400 |
| 2024-06-24 | 0.97 | $0.96 | 22300 |
| 2024-06-21 | 0.97 | $1.00 | 19800 |
| 2024-06-20 | 0.97 | $0.96 | 2000 |
| 2024-06-18 | 0.97 | $1.00 | 36800 |
| 2024-06-17 | 0.97 | $0.96 | 2100 |
| 2024-06-14 | 0.98 | $0.95 | 102800 |
| 2024-06-13 | 0.99 | $0.96 | 9300 |
| 2024-06-12 | 0.99 | $0.98 | 2600 |
| 2024-06-11 | 1.00 | $0.91 | 8400 |
| 2024-06-10 | 1.02 | $0.97 | 18000 |
| 2024-06-07 | 1.03 | $1.02 | — |
| 2024-06-06 | 1.03 | $1.02 | 4000 |
| 2024-06-05 | 1.03 | $1.02 | 1700 |
| 2024-06-04 | 1.04 | $0.95 | 14100 |
| 2024-06-03 | 1.06 | $0.98 | 24200 |
| 2024-05-31 | 1.07 | $1.03 | 1500 |
| 2024-05-30 | 1.08 | $1.03 | 200 |
| 2024-05-29 | 1.09 | $1.03 | 1200 |
| 2024-05-28 | 1.10 | $1.10 | 2200 |
| 2024-05-24 | 1.09 | $1.15 | 1200 |
| 2024-05-23 | 1.08 | $1.10 | 4000 |
| 2024-05-22 | 1.07 | $1.12 | 14300 |
| 2024-05-21 | 1.05 | $1.10 | 9700 |
| 2024-05-20 | 1.04 | $0.98 | 13000 |
| 2024-05-17 | 1.05 | $1.09 | 16900 |
| 2024-05-16 | 1.04 | $1.09 | 18900 |
| 2024-05-15 | 1.03 | $1.09 | 10000 |
| 2024-05-14 | 1.02 | $1.05 | 20800 |
| 2024-05-13 | 1.01 | $1.06 | 12900 |
| 2024-05-10 | 1.00 | $0.95 | 1900 |
| 2024-05-09 | 1.01 | $0.95 | 13500 |
| 2024-05-08 | 1.02 | $1.03 | 5400 |
| 2024-05-07 | 1.02 | $1.09 | 12500 |
| 2024-05-06 | 1.01 | $0.95 | 1200 |
| 2024-05-03 | 1.02 | $1.00 | — |
| 2024-05-02 | 1.02 | $1.00 | 10300 |
| 2024-05-01 | 1.03 | $1.02 | — |
| 2024-04-30 | 1.03 | $1.02 | 4200 |
| 2024-04-29 | 1.03 | $1.05 | 9000 |
| 2024-04-26 | 1.02 | $1.00 | 2500 |
| 2024-04-25 | 1.02 | $1.00 | 5200 |
| 2024-04-24 | 1.03 | $1.00 | 1200 |
| 2024-04-23 | 1.03 | $1.00 | 10500 |
| 2024-04-22 | 1.04 | $1.00 | 57200 |
| 2024-04-19 | 1.04 | $1.02 | 5200 |
| 2024-04-18 | 1.04 | $1.01 | 1000 |
| 2024-04-17 | 1.05 | $1.01 | 3200 |
| 2024-04-16 | 1.05 | $1.09 | 2200 |
| 2024-04-15 | 1.04 | $1.09 | 10000 |
| 2024-04-12 | 1.03 | $1.09 | 5500 |
| 2024-04-11 | 1.01 | $1.06 | 54900 |
| 2024-04-10 | 1.00 | $1.08 | 10600 |
| 2024-04-09 | 0.98 | $1.04 | 2500 |
| 2024-04-08 | 0.97 | $1.00 | 5600 |
| 2024-04-05 | 0.97 | $1.00 | 50900 |
| 2024-04-04 | 0.96 | $1.02 | 20200 |
| 2024-04-03 | 0.95 | $1.00 | 28000 |
| 2024-04-02 | 0.94 | $0.98 | 85500 |
| 2024-04-01 | 0.93 | $0.98 | 46000 |
| 2024-03-28 | 0.92 | $0.95 | 20200 |
| 2024-03-27 | 0.92 | $0.99 | 3000 |
| 2024-03-26 | 0.90 | $0.92 | 23300 |
| 2024-03-25 | 0.91 | $0.93 | 7400 |
| 2024-03-22 | 0.90 | $0.92 | — |
| 2024-03-21 | 0.91 | $0.92 | 63100 |
| 2024-03-20 | 0.91 | $0.94 | 48600 |
| 2024-03-19 | 0.91 | $0.91 | 63300 |
| 2024-03-18 | 0.91 | $0.91 | 40900 |
| 2024-03-15 | 0.91 | $0.91 | 20300 |
| 2024-03-14 | 0.92 | $0.95 | 3400 |
| 2024-03-13 | 0.92 | $0.95 | 62600 |
| 2024-03-12 | 0.92 | $0.94 | 1900 |
| 2024-03-11 | 0.92 | $0.93 | 40500 |
| 2024-03-08 | 0.92 | $0.94 | 7300 |
| 2024-03-07 | 0.93 | $0.94 | 12400 |
| 2024-03-06 | 0.93 | $0.94 | 28600 |
| 2024-03-05 | 0.93 | $0.95 | 30200 |
| 2024-03-04 | 0.94 | $0.95 | 80900 |
| 2024-03-01 | 0.94 | $0.97 | 2400 |
| 2024-02-29 | 0.94 | $0.92 | 5000 |
| 2024-02-28 | 0.95 | $0.92 | 7200 |
| 2024-02-27 | 0.97 | $0.97 | 15000 |
| 2024-02-26 | 0.97 | $0.95 | 69700 |
| 2024-02-23 | 0.98 | $0.97 | 2500 |
| 2024-02-22 | 0.99 | $0.96 | 23000 |
| 2024-02-21 | 1.01 | $0.95 | 6500 |
| 2024-02-20 | 1.03 | $1.00 | 36200 |
| 2024-02-16 | 1.04 | $1.03 | 300 |
| 2024-02-15 | 1.04 | $1.00 | 25800 |
| 2024-02-14 | 1.06 | $1.01 | 4000 |
| 2024-02-13 | 1.07 | $1.04 | 10500 |
| 2024-02-12 | 1.08 | $1.09 | 500 |
| 2024-02-09 | 1.09 | $1.03 | 14500 |
| 2024-02-08 | 1.10 | $1.09 | 1200 |
| 2024-02-07 | 1.11 | $1.09 | 27200 |
| 2024-02-06 | 1.11 | $1.06 | 5300 |
| 2024-02-05 | 1.13 | $1.12 | 15200 |
| 2024-02-02 | 1.13 | $1.10 | 9000 |
| 2024-02-01 | 1.14 | $1.15 | 1800 |
| 2024-01-31 | 1.14 | $1.10 | 28100 |
| 2024-01-30 | 1.15 | $1.14 | 50800 |
| 2024-01-29 | 1.15 | $1.19 | 1100 |
| 2024-01-26 | 1.14 | $1.13 | 23300 |
| 2024-01-25 | 1.15 | $1.13 | — |
| 2024-01-24 | 1.15 | $1.13 | 3000 |
| 2024-01-23 | 1.16 | $1.13 | 11900 |
| 2024-01-22 | 1.16 | $1.09 | 28000 |
| 2024-01-19 | 1.18 | $1.10 | 8800 |
| 2024-01-18 | 1.20 | $1.14 | 32300 |
| 2024-01-17 | 1.21 | $1.15 | 9600 |
| 2024-01-16 | 1.22 | $1.18 | 23200 |
| 2024-01-12 | 1.22 | $1.14 | 8600 |
| 2024-01-11 | 1.24 | $1.21 | 23200 |
| 2024-01-10 | 1.24 | $1.21 | 10100 |
| 2024-01-09 | 1.25 | $1.23 | — |
| 2024-01-08 | 1.25 | $1.23 | 58600 |
| 2024-01-05 | 1.25 | $1.22 | 28900 |
| 2024-01-04 | 1.25 | $1.25 | 36500 |
| 2024-01-03 | 1.24 | $1.24 | 33000 |
| 2024-01-02 | 1.24 | $1.24 | 6700 |
| 2023-12-29 | 1.23 | $1.24 | — |
| 2023-12-28 | 1.23 | $1.24 | 22600 |
| 2023-12-27 | 1.22 | $1.29 | 38200 |
| 2023-12-26 | 1.20 | $1.25 | 1700 |
| 2023-12-22 | 1.19 | $1.28 | 37000 |
| 2023-12-21 | 1.16 | $1.22 | 12100 |
| 2023-12-20 | 1.15 | $1.21 | 25100 |
| 2023-12-19 | 1.14 | $1.24 | 34900 |
| 2023-12-18 | 1.12 | $1.20 | 35200 |
| 2023-12-15 | 1.10 | $1.14 | 47400 |
| 2023-12-14 | 1.09 | $1.08 | 100200 |
| 2023-12-13 | 1.09 | $1.04 | 15000 |
| 2023-12-12 | 1.11 | $1.08 | 64100 |
| 2023-12-11 | 1.11 | $1.11 | 16900 |
| 2023-12-08 | 1.12 | $1.10 | 34800 |
| 2023-12-07 | 1.12 | $1.10 | 8700 |
| 2023-12-06 | 1.13 | $1.11 | 20100 |
| 2023-12-05 | 1.13 | $1.09 | 10900 |
| 2023-12-04 | 1.14 | $1.18 | 15500 |
| 2023-12-01 | 1.13 | $1.14 | 85800 |
| 2023-11-30 | 1.13 | $1.12 | 74000 |
| 2023-11-29 | 1.13 | $1.16 | 17800 |
| 2023-11-28 | 1.12 | $1.22 | 21700 |
| 2023-11-27 | 1.10 | $1.16 | 1000 |
| 2023-11-24 | 1.09 | $1.15 | 23000 |
| 2023-11-22 | 1.08 | $1.10 | 21900 |
| 2023-11-21 | 1.08 | $1.18 | 11000 |
| 2023-11-20 | 1.06 | $1.13 | — |
| 2023-11-17 | 1.05 | $1.13 | 14600 |
| 2023-11-16 | 1.04 | $1.08 | 14700 |
| 2023-11-15 | 1.04 | $1.10 | 28800 |
| 2023-11-14 | 1.03 | $1.07 | 400 |
| 2023-11-13 | 1.03 | $1.03 | — |
| 2023-11-10 | 1.04 | $1.03 | 9300 |
| 2023-11-09 | 1.05 | $1.03 | — |
| 2023-11-08 | 1.06 | $1.03 | 8600 |
| 2023-11-07 | 1.08 | $1.05 | 17200 |
| 2023-11-06 | 1.09 | $1.15 | 16900 |
| 2023-11-03 | 1.08 | $1.12 | 11400 |
| 2023-11-02 | 1.08 | $1.13 | 15400 |
| 2023-11-01 | 1.08 | $1.05 | 19600 |
| 2023-10-31 | 1.09 | $1.09 | 75000 |
| 2023-10-30 | 1.10 | $1.07 | 6300 |
| 2023-10-27 | 1.12 | $1.13 | 11400 |
| 2023-10-26 | 1.12 | $1.09 | 11000 |
| 2023-10-25 | 1.14 | $1.17 | 1000 |
| 2023-10-24 | 1.14 | $1.17 | 7800 |
| 2023-10-23 | 1.14 | $1.12 | 7000 |
| 2023-10-20 | 1.15 | $1.15 | 14300 |
| 2023-10-19 | 1.15 | $1.15 | 3800 |
| 2023-10-18 | 1.16 | $1.17 | 2000 |
| 2023-10-17 | 1.17 | $1.16 | 1800 |
| 2023-10-16 | 1.17 | $1.18 | 28500 |
| 2023-10-13 | 1.18 | $1.17 | 25500 |
| 2023-10-12 | 1.19 | $1.19 | 8900 |
| 2023-10-11 | 1.20 | $1.19 | 900 |
| 2023-10-10 | 1.21 | $1.16 | 11600 |
| 2023-10-09 | 1.22 | $1.15 | 4700 |
| 2023-10-06 | 1.25 | $1.22 | 7500 |
| 2023-10-05 | 1.26 | $1.22 | 33800 |
| 2023-10-04 | 1.27 | $1.20 | 32000 |
| 2023-10-03 | 1.29 | $1.24 | 32300 |
| 2023-10-02 | 1.31 | $1.28 | 60800 |
| 2023-09-29 | 1.32 | $1.29 | 5200 |
| 2023-09-28 | 1.33 | $1.30 | 11100 |
| 2023-09-27 | 1.34 | $1.30 | 78800 |
| 2023-09-26 | 1.35 | $1.30 | 27100 |
| 2023-09-25 | 1.36 | $1.34 | 17400 |
| 2023-09-22 | 1.37 | $1.37 | 31700 |
| 2023-09-21 | 1.37 | $1.38 | 38200 |
| 2023-09-20 | 1.37 | $1.40 | 21700 |
| 2023-09-19 | 1.36 | $1.35 | 246700 |
| 2023-09-18 | 1.37 | $1.44 | 70300 |
| 2023-09-15 | 1.35 | $1.35 | 14500 |
| 2023-09-14 | 1.36 | $1.35 | 89500 |
| 2023-09-13 | 1.36 | $1.37 | 11600 |
| 2023-09-12 | 1.36 | $1.41 | 29800 |
| 2023-09-11 | 1.35 | $1.35 | 60800 |
| 2023-09-08 | 1.36 | $1.37 | 23600 |
| 2023-09-07 | 1.36 | $1.42 | 37700 |
| 2023-09-06 | 1.35 | $1.32 | 5300 |
| 2023-09-05 | 1.36 | $1.32 | 102800 |
| 2023-09-01 | 1.37 | $1.37 | 24900 |
| 2023-08-31 | 1.38 | $1.38 | 254200 |
| 2023-08-30 | 1.38 | $1.44 | 42600 |
| 2023-08-29 | 1.37 | $1.36 | 40400 |
| 2023-08-28 | 1.38 | $1.38 | 2600 |
| 2023-08-25 | 1.38 | $1.35 | 30800 |
| 2023-08-24 | 1.39 | $1.36 | 50600 |
| 2023-08-23 | 1.40 | $1.41 | 20400 |
| 2023-08-22 | 1.40 | $1.40 | 27600 |
| 2023-08-21 | 1.41 | $1.39 | 22200 |
| 2023-08-18 | 1.41 | $1.42 | 42700 |
| 2023-08-17 | 1.41 | $1.40 | 35900 |
| 2023-08-16 | 1.42 | $1.42 | 33000 |
| 2023-08-15 | 1.42 | $1.43 | 26700 |
| 2023-08-14 | 1.43 | $1.43 | 123900 |
| 2023-08-11 | 1.43 | $1.41 | 13700 |
| 2023-08-10 | 1.44 | $1.40 | 24200 |
| 2023-08-09 | 1.45 | $1.38 | 3800 |
| 2023-08-08 | 1.47 | $1.40 | 500 |
| 2023-08-07 | 1.48 | $1.48 | 1700 |
| 2023-08-04 | 1.49 | $1.47 | 32700 |
| 2023-08-03 | 1.49 | $1.47 | 10000 |
| 2023-08-02 | 1.50 | $1.40 | 50300 |
| 2023-08-01 | 1.52 | $1.50 | 46300 |
| 2023-07-31 | 1.52 | $1.50 | 2400 |
| 2023-07-28 | 1.52 | $1.47 | — |
| 2023-07-27 | 1.54 | $1.47 | 94700 |
| 2023-07-26 | 1.55 | $1.60 | 68800 |
| 2023-07-25 | 1.54 | $1.54 | 93100 |
| 2023-07-24 | 1.53 | $1.53 | 58000 |
| 2023-07-21 | 1.53 | $1.55 | 48500 |
| 2023-07-20 | 1.53 | $1.55 | 69200 |
| 2023-07-19 | 1.52 | $1.54 | 63500 |
| 2023-07-18 | 1.52 | $1.49 | 16600 |
| 2023-07-17 | 1.52 | $1.54 | 37500 |
| 2023-07-14 | 1.52 | $1.53 | 36300 |
| 2023-07-13 | 1.52 | $1.55 | 31800 |
| 2023-07-12 | 1.51 | $1.50 | 61200 |
| 2023-07-11 | 1.51 | $1.49 | 20500 |
| 2023-07-10 | 1.51 | $1.52 | 30300 |
| 2023-07-07 | 1.51 | $1.44 | 20300 |
| 2023-07-06 | 1.53 | $1.52 | 46400 |
| 2023-07-05 | 1.53 | $1.52 | 8200 |
| 2023-07-03 | 1.53 | $1.51 | 32400 |
| 2023-06-30 | 1.53 | $1.54 | 28700 |
| 2023-06-29 | 1.52 | $1.54 | 107700 |
| 2023-06-28 | 1.52 | $1.49 | — |
| 2023-06-27 | 1.52 | $1.49 | 6700 |
| 2023-06-26 | 1.53 | $1.54 | 2300 |
| 2023-06-23 | 1.53 | $1.54 | 9800 |
| 2023-06-22 | 1.52 | $1.47 | 1000 |
| 2023-06-21 | 1.53 | $1.53 | 59600 |
| 2023-06-20 | 1.53 | $1.58 | 73100 |
| 2023-06-16 | 1.51 | $1.57 | 55300 |
| 2023-06-15 | 1.50 | $1.57 | 66700 |
| 2023-06-14 | 1.48 | $1.57 | 44200 |
| 2023-06-13 | 1.47 | $1.53 | 32300 |
| 2023-06-12 | 1.45 | $1.50 | 25000 |
| 2023-06-09 | 1.44 | $1.47 | 18800 |
| 2023-06-08 | 1.44 | $1.47 | 21000 |
| 2023-06-07 | 1.44 | $1.49 | 115400 |
| 2023-06-06 | 1.43 | $1.47 | 23200 |
| 2023-06-05 | 1.42 | $1.51 | 96700 |
| 2023-06-02 | 1.41 | $1.42 | 15500 |
| 2023-06-01 | 1.41 | $1.40 | 38000 |
| 2023-05-31 | 1.41 | $1.40 | 9100 |
| 2023-05-30 | 1.42 | $1.38 | 22700 |
| 2023-05-26 | 1.44 | $1.42 | 11300 |
| 2023-05-25 | 1.44 | $1.42 | 13000 |
| 2023-05-24 | 1.45 | $1.41 | 88200 |
| 2023-05-23 | 1.46 | $1.48 | 143400 |
| 2023-05-22 | 1.46 | $1.40 | 33700 |
| 2023-05-19 | 1.48 | $1.44 | 5700 |
| 2023-05-18 | 1.49 | $1.44 | 2200 |
| 2023-05-17 | 1.50 | $1.44 | 9600 |
| 2023-05-16 | 1.52 | $1.45 | — |
| 2023-05-15 | 1.53 | $1.45 | 16400 |
| 2023-05-12 | 1.55 | $1.60 | — |
| 2023-05-11 | 1.54 | $1.60 | 1300 |
| 2023-05-10 | 1.53 | $1.60 | 600 |
| 2023-05-09 | 1.51 | $1.53 | 23200 |
| 2023-05-08 | 1.51 | $1.53 | 400 |
| 2023-05-05 | 1.51 | $1.50 | 6500 |
| 2023-05-04 | 1.51 | $1.45 | 8200 |
| 2023-05-03 | 1.52 | $1.48 | 5600 |
| 2023-05-02 | 1.53 | $1.51 | 5500 |
| 2023-05-01 | 1.54 | $1.52 | 2000 |
| 2023-04-28 | 1.54 | $1.55 | 10800 |
| 2023-04-27 | 1.54 | $1.56 | 1100 |
| 2023-04-26 | 1.54 | $1.53 | — |
| 2023-04-25 | 1.54 | $1.53 | 33900 |
| 2023-04-24 | 1.54 | $1.57 | 300 |
| 2023-04-21 | 1.54 | $1.53 | 26900 |
| 2023-04-20 | 1.54 | $1.56 | 3600 |
| 2023-04-19 | 1.53 | $1.58 | 5800 |
| 2023-04-18 | 1.52 | $1.57 | 2500 |
| 2023-04-17 | 1.51 | $1.57 | 5800 |
| 2023-04-14 | 1.50 | $1.56 | 9200 |
| 2023-04-13 | 1.49 | $1.56 | 10200 |
| 2023-04-12 | 1.48 | $1.53 | 20300 |
| 2023-04-11 | 1.48 | $1.54 | 57100 |
| 2023-04-10 | 1.47 | $1.51 | 1000 |
| 2023-04-06 | 1.46 | $1.46 | 24100 |
| 2023-04-05 | 1.47 | $1.47 | 44500 |
| 2023-04-04 | 1.48 | $1.56 | 27300 |
| 2023-04-03 | 1.46 | $1.53 | 61700 |
| 2023-03-31 | 1.46 | $1.48 | 60200 |
| 2023-03-30 | 1.46 | $1.48 | 137600 |
| 2023-03-29 | 1.46 | $1.60 | 67400 |
| 2023-03-28 | 1.44 | $1.47 | 39800 |
| 2023-03-27 | 1.44 | $1.49 | 8100 |
| 2023-03-24 | 1.44 | $1.43 | 15800 |
| 2023-03-23 | 1.45 | $1.47 | 36600 |
| 2023-03-22 | 1.46 | $1.53 | 10900 |
| 2023-03-21 | 1.45 | $1.51 | 8600 |
| 2023-03-20 | 1.45 | $1.46 | 500 |
| 2023-03-17 | 1.46 | $1.39 | — |
| 2023-03-16 | 1.48 | $1.39 | 13000 |
| 2023-03-15 | 1.51 | $1.39 | 23800 |
| 2023-03-14 | 1.55 | $1.51 | 16300 |
| 2023-03-13 | 1.57 | $1.54 | 22700 |
| 2023-03-10 | 1.58 | $1.53 | 1700 |
| 2023-03-09 | 1.60 | $1.55 | 10300 |
| 2023-03-08 | 1.61 | $1.56 | 51400 |
| 2023-03-07 | 1.63 | $1.60 | 36300 |
| 2023-03-06 | 1.64 | $1.65 | 53000 |
| 2023-03-03 | 1.65 | $1.64 | 47600 |
| 2023-03-02 | 1.66 | $1.64 | 16000 |
| 2023-03-01 | 1.66 | $1.66 | 12000 |
| 2023-02-28 | 1.67 | $1.65 | 300 |
| 2023-02-27 | 1.68 | $1.65 | 10200 |
| 2023-02-24 | 1.69 | $1.67 | 87700 |
| 2023-02-23 | 1.70 | $1.68 | 13500 |
| 2023-02-22 | 1.71 | $1.65 | 11100 |
| 2023-02-21 | 1.73 | $1.72 | 12500 |
| 2023-02-17 | 1.73 | $1.74 | 39600 |
| 2023-02-16 | 1.74 | $1.67 | 5900 |
| 2023-02-15 | 1.75 | $1.71 | 13700 |
| 2023-02-14 | 1.77 | $1.74 | 800 |
| 2023-02-13 | 1.77 | $1.74 | 19200 |
| 2023-02-10 | 1.78 | $1.79 | 1700 |
| 2023-02-09 | 1.78 | $1.70 | 3400 |
| 2023-02-08 | 1.80 | $1.74 | 900 |
| 2023-02-07 | 1.82 | $1.81 | 8000 |
| 2023-02-06 | 1.82 | $1.77 | 21000 |
| 2023-02-03 | 1.83 | $1.73 | 25400 |
| 2023-02-02 | 1.85 | $1.80 | 3900 |
| 2023-02-01 | 1.86 | $1.75 | 400 |
| 2023-01-31 | 1.88 | $1.88 | 2800 |
| 2023-01-30 | 1.88 | $1.88 | 5100 |
| 2023-01-27 | 1.88 | $1.87 | 3300 |
| 2023-01-26 | 1.87 | $1.88 | 16300 |
| 2023-01-25 | 1.87 | $1.88 | 29200 |
| 2023-01-24 | 1.86 | $1.85 | 43500 |
| 2023-01-23 | 1.86 | $1.84 | 300 |
| 2023-01-20 | 1.87 | $1.91 | 62300 |
| 2023-01-19 | 1.85 | $1.90 | 13900 |
| 2023-01-18 | 1.84 | $1.91 | 40400 |
| 2023-01-17 | 1.82 | $1.90 | 41400 |
| 2023-01-13 | 1.81 | $1.84 | 21700 |
| 2023-01-12 | 1.80 | $1.76 | 4400 |
| 2023-01-11 | 1.80 | $1.79 | 1000 |
| 2023-01-10 | 1.81 | $1.81 | 1700 |
| 2023-01-09 | 1.80 | $1.81 | 29800 |
| 2023-01-06 | 1.80 | $1.81 | 7300 |
| 2023-01-05 | 1.80 | $1.71 | 14300 |
| 2023-01-04 | 1.82 | $1.80 | 10700 |
| 2023-01-03 | 1.82 | $1.91 | — |
| 2022-12-30 | 1.79 | $1.91 | 7500 |
| 2022-12-29 | 1.77 | $1.79 | 300 |
| 2022-12-28 | 1.76 | $1.80 | 42600 |
| 2022-12-27 | 1.76 | $1.75 | — |
| 2022-12-23 | 1.76 | $1.75 | 9400 |
| 2022-12-22 | 1.76 | $1.75 | 7100 |
| 2022-12-21 | 1.77 | $1.74 | 10600 |
| 2022-12-20 | 1.77 | $1.76 | 11600 |
| 2022-12-19 | 1.77 | $1.74 | 22100 |
| 2022-12-16 | 1.78 | $1.74 | 63700 |
| 2022-12-15 | 1.79 | $1.78 | 12300 |
| 2022-12-14 | 1.79 | $1.84 | 20100 |
| 2022-12-13 | 1.78 | $1.79 | 18200 |
| 2022-12-12 | 1.78 | $1.80 | 3900 |
| 2022-12-09 | 1.77 | $1.80 | 20800 |
| 2022-12-08 | 1.76 | $1.77 | 25400 |
| 2022-12-07 | 1.76 | $1.77 | 52700 |
| 2022-12-06 | 1.76 | $1.77 | 26200 |
| 2022-12-05 | 1.76 | $1.77 | 49900 |
| 2022-12-02 | 1.76 | $1.83 | 800 |
| 2022-12-01 | 1.75 | $1.77 | 5100 |
| 2022-11-30 | 1.74 | $1.73 | 20500 |
| 2022-11-29 | 1.75 | $1.73 | 18200 |
| 2022-11-28 | 1.75 | $1.72 | 1600 |
| 2022-11-25 | 1.76 | $1.75 | 2900 |
| 2022-11-23 | 1.76 | $1.71 | 5200 |
| 2022-11-22 | 1.77 | $1.71 | 1800 |
| 2022-11-21 | 1.79 | $1.71 | 3100 |
| 2022-11-18 | 1.80 | $1.75 | 900 |
| 2022-11-17 | 1.82 | $1.78 | 8400 |
| 2022-11-16 | 1.82 | $1.85 | 13900 |
| 2022-11-15 | 1.81 | $1.85 | 5400 |
| 2022-11-14 | 1.80 | $1.78 | 7300 |
| 2022-11-11 | 1.81 | $1.92 | 10000 |
| 2022-11-10 | 1.78 | $1.84 | 28300 |
| 2022-11-09 | 1.77 | $1.80 | — |
| 2022-11-08 | 1.76 | $1.80 | 15500 |
| 2022-11-07 | 1.75 | $1.74 | 3200 |
| 2022-11-04 | 1.76 | $1.74 | 46600 |
| 2022-11-03 | 1.76 | $1.67 | 6900 |
| 2022-11-02 | 1.78 | $1.80 | 44000 |
| 2022-11-01 | 1.78 | $1.80 | 53700 |
| 2022-10-31 | 1.77 | $1.87 | 1600 |
| 2022-10-28 | 1.75 | $1.83 | 3000 |
| 2022-10-27 | 1.74 | $1.86 | 2000 |
| 2022-10-26 | 1.71 | $1.89 | 40700 |
| 2022-10-25 | 1.68 | $1.87 | 48500 |
| 2022-10-24 | 1.65 | $1.72 | 9800 |
| 2022-10-21 | 1.64 | $1.72 | — |
| 2022-10-20 | 1.63 | $1.72 | 38100 |
| 2022-10-19 | 1.62 | $1.64 | — |
| 2022-10-18 | 1.63 | $1.64 | — |
| 2022-10-17 | 1.63 | $1.64 | 1800 |
| 2022-10-14 | 1.64 | $1.63 | 100 |
| 2022-10-13 | 1.66 | $1.61 | — |
| 2022-10-12 | 1.68 | $1.61 | — |
| 2022-10-11 | 1.70 | $1.61 | 3400 |
| 2022-10-10 | 1.73 | $1.64 | 3400 |
| 2022-10-07 | 1.76 | $1.76 | 600 |
| 2022-10-06 | 1.76 | $1.75 | — |
| 2022-10-05 | 1.77 | $1.75 | 1000 |
| 2022-10-04 | 1.79 | $1.80 | 2000 |
| 2022-10-03 | 1.79 | $1.76 | 15700 |
| 2022-09-30 | 1.80 | $1.76 | 1300 |
| 2022-09-29 | 1.82 | $1.76 | 100 |
| 2022-09-28 | 1.84 | $1.76 | 600 |
| 2022-09-27 | 1.86 | $1.70 | 400 |
| 2022-09-26 | 1.90 | $1.76 | 5000 |
| 2022-09-23 | 1.93 | $1.76 | 3400 |
| 2022-09-22 | 1.97 | $1.84 | 900 |
| 2022-09-21 | 1.99 | $1.85 | 13300 |
| 2022-09-20 | 2.02 | $1.94 | 1300 |
| 2022-09-19 | 2.04 | $2.07 | 6500 |
| 2022-09-16 | 2.02 | $2.00 | 1400 |
| 2022-09-15 | 2.02 | $2.09 | 12200 |
| 2022-09-14 | 2.01 | $1.95 | 14100 |
| 2022-09-13 | 2.01 | $2.07 | 1500 |
| 2022-09-12 | 2.00 | $2.06 | 5400 |
| 2022-09-09 | 1.98 | $2.05 | 1900 |
| 2022-09-08 | 1.96 | $2.06 | 6500 |
| 2022-09-07 | 1.94 | $1.90 | 22000 |
| 2022-09-06 | 1.95 | $1.95 | 38000 |
| 2022-09-02 | 1.95 | $1.89 | 64300 |
| 2022-09-01 | 1.96 | $1.90 | 83200 |
| 2022-08-31 | 1.97 | $1.99 | 115000 |
| 2022-08-30 | 1.96 | $1.96 | 76900 |
| 2022-08-29 | 1.96 | $1.99 | 1400 |
| 2022-08-26 | 1.95 | $2.00 | 38400 |
| 2022-08-25 | 1.94 | $1.99 | 63200 |
| 2022-08-24 | 1.93 | $1.97 | 21200 |
| 2022-08-23 | 1.91 | $1.92 | 36500 |
| 2022-08-22 | 1.91 | $1.90 | 33300 |
| 2022-08-19 | 1.91 | $1.82 | 16500 |
| 2022-08-18 | 1.93 | $1.94 | 52100 |
| 2022-08-17 | 1.93 | $1.92 | 30900 |
| 2022-08-16 | 1.93 | $1.92 | 7300 |
| 2022-08-15 | 1.93 | $1.92 | 7900 |
| 2022-08-12 | 1.93 | $1.96 | 200 |
| 2022-08-11 | 1.92 | $1.96 | 13500 |
| 2022-08-10 | 1.91 | $1.93 | 1800 |
| 2022-08-09 | 1.91 | $1.90 | 15100 |
| 2022-08-08 | 1.91 | $1.90 | — |
| 2022-08-05 | 1.91 | $1.90 | 2600 |
| 2022-08-04 | 1.91 | $1.91 | 2100 |
| 2022-08-03 | 1.91 | $1.90 | 200 |
| 2022-08-02 | 1.91 | $1.90 | 1000 |
| 2022-08-01 | 1.91 | $1.97 | 3000 |
| 2022-07-29 | 1.90 | $1.99 | 16300 |
| 2022-07-28 | 1.87 | $2.02 | 26100 |
| 2022-07-27 | 1.84 | $1.95 | 200 |
| 2022-07-26 | 1.82 | $1.91 | 73800 |
| 2022-07-25 | 1.81 | $1.88 | 21600 |
| 2022-07-22 | 1.80 | $1.84 | 72000 |
| 2022-07-21 | 1.79 | $1.83 | 15200 |
| 2022-07-20 | 1.79 | $1.81 | 1300 |
| 2022-07-19 | 1.79 | $1.87 | 11400 |
| 2022-07-18 | 1.78 | $1.81 | 10800 |
| 2022-07-15 | 1.78 | $1.80 | 8700 |
| 2022-07-14 | 1.78 | $1.86 | 1500 |
| 2022-07-13 | 1.77 | $1.86 | — |
| 2022-07-12 | 1.75 | $1.86 | 300 |
| 2022-07-11 | 1.74 | $1.74 | 200 |
| 2022-07-08 | 1.75 | $1.85 | 1200 |
| 2022-07-07 | 1.74 | $1.80 | 1100 |
| 2022-07-06 | 1.74 | $1.79 | 10700 |
| 2022-07-05 | 1.74 | $1.68 | 11400 |
| 2022-07-01 | 1.77 | $1.68 | — |
| 2022-06-30 | 1.80 | $1.68 | 3100 |
| 2022-06-29 | 1.83 | $1.79 | 600 |
| 2022-06-28 | 1.85 | $1.85 | — |
| 2022-06-27 | 1.86 | $1.85 | — |
| 2022-06-24 | 1.87 | $1.85 | 13900 |
| 2022-06-23 | 1.89 | $1.79 | 1500 |
| 2022-06-22 | 1.91 | $2.02 | 36800 |
| 2022-06-21 | 1.90 | $2.00 | 7900 |
| 2022-06-17 | 1.89 | $1.75 | 1600 |
| 2022-06-16 | 1.93 | $1.80 | 300 |
| 2022-06-15 | 1.96 | $1.96 | 300 |
| 2022-06-14 | 1.97 | $1.82 | 6400 |
| 2022-06-13 | 2.01 | $1.90 | 65300 |
| 2022-06-10 | 2.04 | $2.06 | 5300 |
| 2022-06-09 | 2.04 | $2.09 | 2800 |
| 2022-06-08 | 2.03 | $2.11 | 24400 |
| 2022-06-07 | 2.02 | $2.11 | 11800 |
| 2022-06-06 | 2.00 | $2.12 | 8700 |
| 2022-06-03 | 1.98 | $2.04 | 5300 |
| 2022-06-02 | 1.98 | $2.05 | 900 |
| 2022-06-01 | 1.98 | $2.06 | 1000 |
| 2022-05-31 | 1.97 | $1.99 | 11000 |
| 2022-05-27 | 1.97 | $2.05 | 28900 |
| 2022-05-26 | 1.97 | $1.99 | 1100 |
| 2022-05-25 | 1.97 | $1.99 | 2700 |
| 2022-05-24 | 1.98 | $1.94 | 20800 |
| 2022-05-23 | 2.00 | $2.02 | — |
| 2022-05-20 | 2.01 | $2.02 | — |
| 2022-05-19 | 2.02 | $2.02 | 100 |
| 2022-05-18 | 2.03 | $2.03 | 1300 |
| 2022-05-17 | 2.05 | $2.03 | 900 |
| 2022-05-16 | 2.06 | $2.04 | 1600 |
| 2022-05-13 | 2.08 | $1.95 | 10500 |
| 2022-05-12 | 2.11 | $1.92 | 11300 |
| 2022-05-11 | 2.17 | $2.04 | 2600 |
| 2022-05-10 | 2.20 | $2.02 | 13700 |
| 2022-05-09 | 2.24 | $2.06 | 25700 |
| 2022-05-06 | 2.29 | $2.19 | 1000 |
| 2022-05-05 | 2.31 | $2.19 | 15700 |
| 2022-05-04 | 2.34 | $2.22 | 63300 |
| 2022-05-03 | 2.36 | $2.28 | 35800 |
| 2022-05-02 | 2.38 | $2.31 | 13300 |
| 2022-04-29 | 2.39 | $2.27 | 33000 |
| 2022-04-28 | 2.42 | $2.36 | 10500 |
| 2022-04-27 | 2.42 | $2.25 | 3700 |
| 2022-04-26 | 2.45 | $2.33 | 13100 |
| 2022-04-25 | 2.47 | $2.28 | 30100 |
| 2022-04-22 | 2.51 | $2.38 | 74100 |
| 2022-04-21 | 2.52 | $2.47 | 43500 |
| 2022-04-20 | 2.52 | $2.50 | 107300 |
| 2022-04-19 | 2.51 | $2.53 | 24200 |
| 2022-04-18 | 2.50 | $2.45 | 21200 |
| 2022-04-14 | 2.49 | $2.46 | 300 |
| 2022-04-13 | 2.49 | $2.49 | 11200 |
| 2022-04-12 | 2.47 | $2.45 | 30100 |
| 2022-04-11 | 2.47 | $2.44 | 79500 |
| 2022-04-08 | 2.46 | $2.48 | 146900 |
| 2022-04-07 | 2.44 | $2.40 | 93300 |
| 2022-04-06 | 2.44 | $2.43 | 193500 |
| 2022-04-05 | 2.42 | $2.39 | 48600 |
| 2022-04-04 | 2.42 | $2.48 | 40000 |
| 2022-04-01 | 2.39 | $2.42 | 37500 |
| 2022-03-31 | 2.37 | $2.36 | 38500 |
| 2022-03-30 | 2.35 | $2.52 | 44800 |
| 2022-03-29 | 2.31 | $2.36 | 11100 |
| 2022-03-28 | 2.28 | $2.35 | 31000 |
| 2022-03-25 | 2.26 | $2.37 | 85800 |
| 2022-03-24 | 2.22 | $2.31 | 16800 |
| 2022-03-23 | 2.20 | $2.20 | 2800 |
| 2022-03-22 | 2.19 | $2.20 | 9500 |
| 2022-03-21 | 2.18 | $2.20 | 300 |
| 2022-03-18 | 2.17 | $2.15 | 1800 |
| 2022-03-17 | 2.16 | $2.09 | 1700 |
| 2022-03-16 | 2.17 | $2.10 | 2300 |
| 2022-03-15 | 2.17 | $2.10 | — |
| 2022-03-14 | 2.18 | $2.10 | 9800 |
| 2022-03-11 | 2.19 | $2.23 | 25100 |
| 2022-03-10 | 2.17 | $2.33 | 19800 |
| 2022-03-09 | 2.12 | $2.27 | 81100 |
| 2022-03-08 | 2.08 | $2.20 | 2000 |
| 2022-03-07 | 2.05 | $2.07 | 4900 |
| 2022-03-04 | 2.04 | $2.09 | 6900 |
| 2022-03-03 | 2.03 | $2.17 | 4200 |
| 2022-03-02 | 1.99 | $2.00 | 3400 |
| 2022-03-01 | 1.98 | $2.00 | 2000 |
| 2022-02-28 | 1.98 | $2.00 | 200 |
| 2022-02-25 | 1.97 | $1.95 | — |
| 2022-02-24 | 1.97 | $1.95 | 5400 |
| 2022-02-23 | 1.97 | $1.83 | 10800 |
| 2022-02-22 | 2.00 | $1.91 | 67300 |
| 2022-02-18 | 2.01 | $2.00 | 4200 |
| 2022-02-17 | 2.01 | $1.99 | 1700 |
| 2022-02-16 | 2.01 | $2.08 | 22200 |
| 2022-02-15 | 1.98 | $2.00 | 2100 |
| 2022-02-14 | 1.98 | $2.00 | 9100 |
| 2022-02-11 | 1.97 | $2.09 | 12500 |
| 2022-02-10 | 1.93 | $1.93 | 2500 |
| 2022-02-09 | 1.93 | $1.98 | 1100 |
| 2022-02-08 | 1.92 | $1.90 | 300400 |
| 2022-02-07 | 1.92 | $1.91 | 31300 |
| 2022-02-04 | 1.91 | $1.88 | 400 |
| 2022-02-03 | 1.92 | $1.88 | 3700 |
| 2022-02-02 | 1.92 | $1.86 | 31900 |
| 2022-02-01 | 1.93 | $1.90 | 10600 |
| 2022-01-31 | 1.93 | $1.90 | 22000 |
| 2022-01-28 | 1.93 | $1.85 | 13200 |
| 2022-01-27 | 1.95 | $1.94 | 71900 |
| 2022-01-26 | 1.94 | $1.96 | 57900 |
| 2022-01-25 | 1.93 | $1.95 | 2000 |
| 2022-01-24 | 1.92 | $1.88 | 5400 |
| 2022-01-21 | 1.92 | $1.90 | 29000 |
| 2022-01-20 | 1.92 | $2.01 | 245500 |
| 2022-01-19 | 1.89 | $1.89 | 28900 |
| 2022-01-18 | 1.89 | $1.85 | 55200 |
| 2022-01-14 | 1.89 | $1.90 | 21600 |
| 2022-01-13 | 1.88 | $1.93 | 27000 |
| 2022-01-12 | 1.86 | $1.90 | 1400 |
| 2022-01-11 | 1.85 | $1.89 | — |
| 2022-01-10 | 1.84 | $1.89 | — |
| 2022-01-07 | 1.82 | $1.89 | 1500 |
| 2022-01-06 | 1.80 | $1.88 | 8600 |
| 2022-01-05 | 1.78 | $1.82 | 2200 |
| 2022-01-04 | 1.77 | $1.88 | 1000 |
| 2022-01-03 | 1.74 | $1.85 | 500 |
| 2021-12-31 | 1.72 | $1.81 | 100 |
| 2021-12-30 | 1.70 | $1.75 | 200 |
| 2021-12-29 | 1.69 | $1.72 | 18600 |
| 2021-12-28 | 1.68 | $1.70 | 100 |
| 2021-12-27 | 1.68 | $1.72 | — |
| 2021-12-23 | 1.68 | $1.72 | 700 |
| 2021-12-22 | 1.67 | $1.71 | 6500 |
| 2021-12-21 | 1.67 | $1.66 | 5500 |
| 2021-12-20 | 1.67 | $1.65 | 2300 |
| 2021-12-17 | 1.68 | $1.67 | 600 |
| 2021-12-16 | 1.68 | $1.68 | — |
| 2021-12-15 | 1.69 | $1.68 | 2200 |
| 2021-12-14 | 1.69 | $1.68 | — |
| 2021-12-13 | 1.70 | $1.68 | 100 |
| 2021-12-10 | 1.70 | $1.71 | 600 |
| 2021-12-09 | 1.71 | $1.72 | 13200 |
| 2021-12-08 | 1.71 | $1.70 | 31200 |
| 2021-12-07 | 1.71 | $1.79 | 300 |
| 2021-12-06 | 1.70 | $1.70 | 200 |
| 2021-12-03 | 1.70 | $1.82 | 13500 |
| 2021-12-02 | 1.68 | $1.72 | 4100 |
| 2021-12-01 | 1.68 | $1.70 | 11200 |
| 2021-11-30 | 1.68 | $1.66 | — |
| 2021-11-29 | 1.69 | $1.66 | 3000 |
| 2021-11-26 | 1.70 | $1.63 | 3700 |
| 2021-11-24 | 1.72 | $1.71 | 3500 |
| 2021-11-23 | 1.72 | $1.71 | 6600 |
| 2021-11-22 | 1.73 | $1.70 | 5400 |
| 2021-11-19 | 1.74 | $1.71 | 200 |
| 2021-11-18 | 1.75 | $1.75 | 1600 |
| 2021-11-17 | 1.76 | $1.71 | 22000 |
| 2021-11-16 | 1.77 | $1.71 | 4900 |
| 2021-11-15 | 1.79 | $1.82 | 600 |
| 2021-11-12 | 1.78 | $1.79 | 800 |
| 2021-11-11 | 1.78 | $1.77 | — |
| 2021-11-10 | 1.79 | $1.77 | 8600 |
| 2021-11-09 | 1.80 | $1.73 | 200 |
| 2021-11-08 | 1.81 | $1.79 | 11000 |
| 2021-11-05 | 1.82 | $1.75 | 2800 |
| 2021-11-04 | 1.83 | $1.78 | — |
| 2021-11-03 | 1.85 | $1.78 | 14100 |
| 2021-11-02 | 1.86 | $1.81 | 3800 |
| 2021-11-01 | 1.87 | $1.80 | 2100 |
| 2021-10-29 | 1.89 | $1.86 | 100 |
| 2021-10-28 | 1.89 | $1.89 | 100 |
| 2021-10-27 | 1.89 | $1.90 | 17000 |
| 2021-10-26 | 1.89 | $1.88 | 30400 |
| 2021-10-25 | 1.89 | $1.89 | 14000 |
| 2021-10-22 | 1.88 | $1.84 | 57700 |
| 2021-10-21 | 1.89 | $1.82 | 6000 |
| 2021-10-20 | 1.90 | $1.89 | 2700 |
| 2021-10-19 | 1.90 | $1.90 | 2900 |
| 2021-10-18 | 1.90 | $1.94 | 2900 |
| 2021-10-15 | 1.89 | $2.00 | 1400 |
| 2021-10-14 | 1.86 | $1.96 | — |
| 2021-10-13 | 1.84 | $1.96 | 500 |
| 2021-10-12 | 1.81 | $1.77 | 5300 |
| 2021-10-11 | 1.82 | $1.77 | — |
| 2021-10-08 | 1.83 | $1.77 | 800 |
| 2021-10-07 | 1.84 | $1.87 | 7100 |
| 2021-10-06 | 1.84 | $1.91 | 700 |
| 2021-10-05 | 1.82 | $1.87 | 2000 |
| 2021-10-04 | 1.81 | $1.86 | 9000 |
| 2021-10-01 | 1.80 | $1.85 | 500 |
| 2021-09-30 | 1.79 | $1.84 | 700 |
| 2021-09-29 | 1.78 | $1.85 | 600 |
| 2021-09-28 | 1.77 | $1.96 | 1600 |
| 2021-09-27 | 1.74 | $1.72 | 2900 |
| 2021-09-24 | 1.75 | $1.72 | 300 |
| 2021-09-23 | 1.76 | $1.75 | 500 |
| 2021-09-22 | 1.76 | $1.81 | 1400 |
| 2021-09-21 | 1.76 | $1.65 | — |
| 2021-09-20 | 1.79 | $1.65 | 56600 |
| 2021-09-17 | 1.82 | $1.88 | 400 |
| 2021-09-16 | 1.81 | $1.80 | — |
| 2021-09-15 | 1.81 | $1.80 | — |
| 2021-09-14 | 1.82 | $1.80 | 200 |
| 2021-09-13 | 1.83 | $1.87 | 2600 |
| 2021-09-10 | 1.82 | $1.81 | — |
| 2021-09-09 | 1.82 | $1.81 | 1000 |
| 2021-09-08 | 1.83 | $1.88 | 200 |
| 2021-09-07 | 1.82 | $1.95 | 3100 |
| 2021-09-03 | 1.80 | $1.80 | 700 |
| 2021-09-02 | 1.81 | $1.85 | 900 |
| 2021-09-01 | 1.80 | $1.85 | 2200 |
| 2021-08-31 | 1.80 | $1.88 | 1000 |
| 2021-08-30 | 1.79 | $1.90 | 1100 |
| 2021-08-27 | 1.77 | $1.82 | 4300 |
| 2021-08-26 | 1.77 | $1.76 | — |
| 2021-08-25 | 1.78 | $1.76 | 2100 |
| 2021-08-24 | 1.79 | $1.80 | 800 |
| 2021-08-23 | 1.80 | $1.80 | 900 |
| 2021-08-20 | 1.80 | $1.66 | 4000 |
| 2021-08-19 | 1.84 | $1.80 | 3000 |
| 2021-08-18 | 1.86 | $1.90 | 200 |
| 2021-08-17 | 1.86 | $1.85 | 500 |
| 2021-08-16 | 1.86 | $1.84 | 1000 |
| 2021-08-13 | 1.88 | $1.85 | 1300 |
| 2021-08-12 | 1.89 | $1.84 | 1700 |
| 2021-08-11 | 1.91 | $1.93 | 5600 |
| 2021-08-10 | 1.91 | $1.83 | 13300 |
| 2021-08-09 | 1.93 | $1.98 | 6100 |
| 2021-08-06 | 1.92 | $2.00 | 3700 |
| 2021-08-05 | 1.91 | $1.90 | 3100 |
| 2021-08-04 | 1.92 | $2.00 | 700 |
| 2021-08-03 | 1.92 | $1.87 | 10100 |
| 2021-08-02 | 1.93 | $1.96 | 9800 |
| 2021-07-30 | 1.93 | $1.80 | 500 |
| 2021-07-29 | 1.97 | $2.00 | 400 |
| 2021-07-28 | 1.97 | $1.91 | — |
| 2021-07-27 | 1.99 | $1.91 | 700 |
| 2021-07-26 | 2.01 | $1.90 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.70
2026-07-22
Close Price
$1.76
Vol: 49143
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
1.43
Maximum
2.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.70 | $1.76 | 49143 |
| 2026-07-21 | 1.69 | $1.75 | 101949 |
| 2026-07-20 | 1.67 | $1.67 | 28500 |
| 2026-07-17 | 1.69 | $1.71 | 27425 |
| 2026-07-16 | 1.69 | $1.69 | 46200 |
| 2026-07-15 | 1.70 | $1.68 | 38500 |
| 2026-07-14 | 1.72 | $1.74 | 11200 |
| 2026-07-13 | 1.72 | $1.75 | 57800 |
| 2026-07-10 | 1.72 | $1.72 | 26906 |
| 2026-07-09 | 1.73 | $1.69 | 52605 |
| 2026-07-08 | 1.76 | $1.72 | 32100 |
| 2026-07-07 | 1.78 | $1.74 | 75545 |
| 2026-07-06 | 1.80 | $1.77 | 38100 |
| 2026-07-02 | 1.82 | $1.79 | 90700 |
| 2026-07-01 | 1.83 | $1.83 | 123447 |
| 2026-06-30 | 1.84 | $1.85 | 145300 |
| 2026-06-29 | 1.84 | $1.87 | 139704 |
| 2026-06-26 | 1.83 | $1.85 | 1800 |
| 2026-06-25 | 1.83 | $1.81 | 57600 |
| 2026-06-24 | 1.84 | $1.79 | 13522 |
| 2026-06-23 | 1.86 | $1.86 | 43208 |
| 2026-06-22 | 1.86 | $1.90 | 189509 |
| 2026-06-18 | 1.85 | $1.88 | 247600 |
| 2026-06-17 | 1.85 | $1.85 | 197100 |
| 2026-06-16 | 1.85 | $1.90 | 95429 |
| 2026-06-15 | 1.84 | $1.89 | 55309 |
| 2026-06-12 | 1.83 | $1.85 | 19413 |
| 2026-06-11 | 1.84 | $1.88 | 10700 |
| 2026-06-10 | 1.83 | $1.77 | 10800 |
| 2026-06-09 | 1.86 | $1.84 | 41700 |
| 2026-06-08 | 1.87 | $1.85 | 69616 |
| 2026-06-05 | 1.89 | $1.88 | 15500 |
| 2026-06-04 | 1.90 | $1.89 | 21800 |
| 2026-06-03 | 1.90 | $1.95 | 15300 |
| 2026-06-02 | 1.89 | $1.89 | 31600 |
| 2026-06-01 | 1.90 | $1.91 | 28523 |
| 2026-05-29 | 1.90 | $1.91 | 92400 |
| 2026-05-28 | 1.90 | $1.89 | 67100 |
| 2026-05-27 | 1.91 | $1.88 | 107802 |
| 2026-05-26 | 1.92 | $1.91 | 72500 |
| 2026-05-22 | 1.93 | $1.90 | 30802 |
| 2026-05-21 | 1.94 | $1.87 | 28700 |
| 2026-05-20 | 1.97 | $1.88 | 41041 |
| 2026-05-19 | 2.00 | $1.93 | 64600 |
| 2026-05-18 | 2.01 | $1.96 | 81546 |
| 2026-05-15 | 2.03 | $1.95 | 169413 |
| 2026-05-14 | 2.04 | $1.95 | 37300 |
| 2026-05-13 | 2.06 | $2.07 | 30400 |
| 2026-05-12 | 2.04 | $2.09 | 19423 |
| 2026-05-11 | 2.02 | $2.08 | 13904 |
| 2026-05-08 | 1.98 | $2.08 | 15100 |
| 2026-05-07 | 1.95 | $1.99 | 78300 |
| 2026-05-06 | 1.93 | $1.99 | 125400 |
| 2026-05-05 | 1.90 | $1.89 | 131500 |
| 2026-05-04 | 1.91 | $1.90 | 34602 |
| 2026-05-01 | 1.91 | $1.87 | 28500 |
| 2026-04-30 | 1.92 | $1.91 | 12300 |
| 2026-04-29 | 1.92 | $1.95 | 15600 |
| 2026-04-28 | 1.91 | $1.86 | 23700 |
| 2026-04-27 | 1.92 | $1.88 | 59500 |
| 2026-04-24 | 1.93 | $1.86 | 9800 |
| 2026-04-23 | 1.94 | $1.89 | 46400 |
| 2026-04-22 | 1.95 | $1.92 | 61300 |
| 2026-04-21 | 1.95 | $1.89 | 32800 |
| 2026-04-20 | 1.96 | $1.92 | 17500 |
| 2026-04-17 | 1.96 | $1.95 | 29400 |
| 2026-04-16 | 1.96 | $2.02 | 13600 |
| 2026-04-15 | 1.92 | $1.91 | 37500 |
| 2026-04-14 | 1.92 | $1.92 | 16200 |
| 2026-04-13 | 1.91 | $1.93 | 17900 |
| 2026-04-10 | 1.89 | $1.90 | 15000 |
| 2026-04-09 | 1.88 | $1.92 | 20200 |
| 2026-04-08 | 1.86 | $1.85 | 59200 |
| 2026-04-07 | 1.85 | $1.85 | 53000 |
| 2026-04-06 | 1.85 | $1.89 | 51200 |
| 2026-04-02 | 1.83 | $1.88 | 21100 |
| 2026-04-01 | 1.81 | $1.97 | 129300 |
| 2026-03-31 | 1.76 | $1.95 | 106000 |
| 2026-03-30 | 1.70 | $1.74 | 36600 |
| 2026-03-27 | 1.70 | $1.75 | 20000 |
| 2026-03-26 | 1.69 | $1.72 | 27900 |
| 2026-03-25 | 1.69 | $1.75 | 20800 |
| 2026-03-24 | 1.69 | $1.75 | 42900 |
| 2026-03-23 | 1.68 | $1.73 | 62600 |
| 2026-03-20 | 1.68 | $1.67 | 54400 |
| 2026-03-19 | 1.70 | $1.71 | 104700 |
| 2026-03-18 | 1.72 | $1.72 | 55700 |
| 2026-03-17 | 1.73 | $1.79 | 27000 |
| 2026-03-16 | 1.73 | $1.74 | 19400 |
| 2026-03-13 | 1.74 | $1.70 | 14100 |
| 2026-03-12 | 1.77 | $1.83 | 18200 |
| 2026-03-11 | 1.77 | $1.75 | 19900 |
| 2026-03-10 | 1.79 | $1.79 | 4200 |
| 2026-03-09 | 1.81 | $1.84 | 10500 |
| 2026-03-06 | 1.81 | $1.79 | 4300 |
| 2026-03-05 | 1.83 | $1.72 | 65400 |
| 2026-03-04 | 1.88 | $1.87 | 27300 |
| 2026-03-03 | 1.89 | $1.85 | 33300 |
| 2026-03-02 | 1.90 | $1.93 | 10600 |
| 2026-02-27 | 1.90 | $1.92 | 26100 |
| 2026-02-26 | 1.90 | $1.93 | 41600 |
| 2026-02-25 | 1.90 | $1.96 | 20600 |
| 2026-02-24 | 1.88 | $1.92 | 22800 |
| 2026-02-23 | 1.88 | $1.81 | 20700 |
| 2026-02-20 | 1.91 | $1.92 | 28800 |
| 2026-02-19 | 1.92 | $1.89 | 20600 |
| 2026-02-18 | 1.93 | $1.93 | 11100 |
| 2026-02-17 | 1.93 | $1.82 | 62500 |
| 2026-02-13 | 1.97 | $1.96 | 22700 |
| 2026-02-12 | 1.97 | $1.87 | 37300 |
| 2026-02-11 | 2.00 | $2.05 | 33400 |
| 2026-02-10 | 1.98 | $1.96 | 20600 |
| 2026-02-09 | 1.99 | $1.97 | 29000 |
| 2026-02-06 | 1.98 | $1.87 | 26400 |
| 2026-02-05 | 2.01 | $1.77 | 95900 |
| 2026-02-04 | 2.08 | $1.94 | 18300 |
| 2026-02-03 | 2.10 | $1.99 | 55800 |
| 2026-02-02 | 2.12 | $1.95 | 49800 |
| 2026-01-30 | 2.14 | $1.99 | 120900 |
| 2026-01-29 | 2.16 | $2.14 | 76900 |
| 2026-01-28 | 2.13 | $2.15 | 73400 |
| 2026-01-27 | 2.09 | $2.05 | 94700 |
| 2026-01-26 | 2.06 | $2.15 | 256300 |
| 2026-01-23 | 2.00 | $2.11 | 371300 |
| 2026-01-22 | 1.93 | $1.99 | 93000 |
| 2026-01-21 | 1.88 | $1.95 | 123400 |
| 2026-01-20 | 1.84 | $1.95 | 225900 |
| 2026-01-16 | 1.78 | $1.83 | 428500 |
| 2026-01-15 | 1.75 | $1.84 | 157900 |
| 2026-01-14 | 1.70 | $1.74 | 10200 |
| 2026-01-13 | 1.68 | $1.72 | 14200 |
| 2026-01-12 | 1.65 | $1.68 | 13000 |
| 2026-01-09 | 1.63 | $1.57 | 800 |
| 2026-01-08 | 1.64 | $1.63 | 19000 |
| 2026-01-07 | 1.64 | $1.60 | 15200 |
| 2026-01-06 | 1.64 | $1.61 | 15000 |
| 2026-01-05 | 1.63 | $1.61 | 18300 |
| 2026-01-02 | 1.63 | $1.60 | 32300 |
| 2025-12-31 | 1.62 | $1.60 | 8000 |
| 2025-12-30 | 1.62 | $1.61 | 12400 |
| 2025-12-29 | 1.60 | $1.53 | 27700 |
| 2025-12-26 | 1.61 | $1.58 | 4400 |
| 2025-12-24 | 1.60 | $1.60 | 39300 |
| 2025-12-23 | 1.58 | $1.69 | 17200 |
| 2025-12-22 | 1.53 | $1.55 | 29400 |
| 2025-12-19 | 1.51 | $1.49 | 22700 |
| 2025-12-18 | 1.50 | $1.50 | 10100 |
| 2025-12-17 | 1.49 | $1.53 | 7100 |
| 2025-12-16 | 1.47 | $1.46 | 10800 |
| 2025-12-15 | 1.46 | $1.46 | 22900 |
| 2025-12-12 | 1.45 | $1.43 | 25100 |
| 2025-12-11 | 1.44 | $1.45 | 16500 |
| 2025-12-10 | 1.42 | $1.39 | 13500 |
| 2025-12-09 | 1.42 | $1.40 | 15600 |
| 2025-12-08 | 1.42 | $1.43 | 19400 |
| 2025-12-05 | 1.40 | $1.45 | 12000 |
| 2025-12-04 | 1.38 | $1.41 | 21400 |
| 2025-12-03 | 1.36 | $1.40 | 26300 |
| 2025-12-02 | 1.33 | $1.40 | 27600 |
| 2025-12-01 | 1.31 | $1.38 | 44500 |
| 2025-11-28 | 1.28 | $1.38 | 46000 |
| 2025-11-26 | 1.24 | $1.31 | 26900 |
| 2025-11-25 | 1.22 | $1.22 | 15600 |
| 2025-11-24 | 1.23 | $1.23 | 3900 |
| 2025-11-21 | 1.23 | $1.23 | 30900 |
| 2025-11-20 | 1.23 | $1.21 | — |
| 2025-11-19 | 1.24 | $1.21 | 40700 |
| 2025-11-18 | 1.25 | $1.30 | 2600 |
| 2025-11-17 | 1.24 | $1.28 | 10700 |
| 2025-11-14 | 1.23 | $1.19 | 30400 |
| 2025-11-13 | 1.24 | $1.16 | 100600 |
| 2025-11-12 | 1.27 | $1.22 | 19800 |
| 2025-11-11 | 1.28 | $1.24 | 37000 |
| 2025-11-10 | 1.29 | $1.32 | 4100 |
| 2025-11-07 | 1.27 | $1.26 | 32300 |
| 2025-11-06 | 1.28 | $1.28 | 35000 |
| 2025-11-05 | 1.27 | $1.25 | 6000 |
| 2025-11-04 | 1.27 | $1.24 | 36700 |
| 2025-11-03 | 1.28 | $1.31 | 2400 |
| 2025-10-31 | 1.26 | $1.33 | 3000 |
| 2025-10-30 | 1.24 | $1.25 | 42800 |
| 2025-10-29 | 1.23 | $1.30 | 10300 |
| 2025-10-28 | 1.21 | $1.22 | 43700 |
| 2025-10-27 | 1.20 | $1.18 | 18300 |
| 2025-10-24 | 1.21 | $1.18 | 7200 |
| 2025-10-23 | 1.22 | $1.21 | 8500 |
| 2025-10-22 | 1.22 | $1.15 | 27000 |
| 2025-10-21 | 1.24 | $1.16 | 15900 |
| 2025-10-20 | 1.26 | $1.21 | 24700 |
| 2025-10-17 | 1.27 | $1.19 | 54900 |
| 2025-10-16 | 1.28 | $1.28 | 25100 |
| 2025-10-15 | 1.27 | $1.24 | 13600 |
| 2025-10-14 | 1.27 | $1.27 | 15500 |
| 2025-10-13 | 1.26 | $1.24 | 34700 |
| 2025-10-10 | 1.25 | $1.22 | 42600 |
| 2025-10-09 | 1.25 | $1.26 | 4000 |
| 2025-10-08 | 1.24 | $1.22 | 105400 |
| 2025-10-07 | 1.23 | $1.24 | 73500 |
| 2025-10-06 | 1.21 | $1.21 | 338600 |
| 2025-10-03 | 1.20 | $1.24 | 108200 |
| 2025-10-02 | 1.18 | $1.22 | 23800 |
| 2025-10-01 | 1.15 | $1.20 | 107600 |
| 2025-09-30 | 1.13 | $1.16 | 4200 |
| 2025-09-29 | 1.11 | $1.12 | 122200 |
| 2025-09-26 | 1.10 | $1.10 | 42500 |
| 2025-09-25 | 1.09 | $1.09 | 72100 |
| 2025-09-24 | 1.09 | $1.10 | 39200 |
| 2025-09-23 | 1.08 | $1.07 | 1300 |
| 2025-09-22 | 1.08 | $1.09 | 28500 |
| 2025-09-19 | 1.07 | $1.08 | 58300 |
| 2025-09-18 | 1.06 | $1.04 | 12600 |
| 2025-09-17 | 1.07 | $1.05 | 700 |
| 2025-09-16 | 1.07 | $1.04 | 117200 |
| 2025-09-15 | 1.07 | $1.10 | 77600 |
| 2025-09-12 | 1.05 | $1.05 | 72700 |
| 2025-09-11 | 1.05 | $1.04 | 14900 |
| 2025-09-10 | 1.05 | $1.05 | 36400 |
| 2025-09-09 | 1.04 | $1.09 | 50600 |
| 2025-09-08 | 1.02 | $1.05 | 47200 |
| 2025-09-05 | 1.01 | $1.01 | — |
| 2025-09-04 | 1.01 | $1.01 | 2000 |
| 2025-09-03 | 1.00 | $1.02 | 5000 |
| 2025-09-02 | 0.99 | $1.00 | 6000 |
| 2025-08-29 | 0.99 | $1.00 | 40600 |
| 2025-08-28 | 0.98 | $0.97 | 19000 |
| 2025-08-27 | 0.99 | $0.97 | 500 |
| 2025-08-26 | 0.99 | $0.96 | 20100 |
| 2025-08-25 | 1.00 | $1.00 | 10400 |
| 2025-08-22 | 0.99 | $1.00 | 25900 |
| 2025-08-21 | 0.99 | $0.98 | 20300 |
| 2025-08-20 | 0.99 | $0.96 | 73700 |
| 2025-08-19 | 0.99 | $0.99 | 5700 |
| 2025-08-18 | 0.99 | $1.02 | 132200 |
| 2025-08-15 | 0.98 | $1.02 | 56200 |
| 2025-08-14 | 0.96 | $0.98 | 8700 |
| 2025-08-13 | 0.95 | $0.98 | 22300 |
| 2025-08-12 | 0.94 | $0.99 | 27900 |
| 2025-08-11 | 0.92 | $0.93 | 5600 |
| 2025-08-08 | 0.92 | $0.95 | 58700 |
| 2025-08-07 | 0.92 | $0.90 | 176600 |
| 2025-08-06 | 0.92 | $0.90 | 39300 |
| 2025-08-05 | 0.93 | $0.90 | 16200 |
| 2025-08-04 | 0.94 | $0.92 | 12100 |
| 2025-08-01 | 0.95 | $0.90 | 44000 |
| 2025-07-31 | 0.97 | $0.93 | — |
| 2025-07-30 | 0.97 | $0.93 | 3200 |
| 2025-07-29 | 0.98 | $0.97 | 8700 |
| 2025-07-28 | 0.98 | $0.99 | 15800 |
| 2025-07-25 | 0.97 | $1.01 | 20900 |
| 2025-07-24 | 0.96 | $0.99 | 4400 |
| 2025-07-23 | 0.94 | $0.99 | 10000 |
| 2025-07-22 | 0.92 | $0.98 | 11200 |
| 2025-07-21 | 0.90 | $0.91 | 13800 |
| 2025-07-18 | 0.90 | $0.91 | 29200 |
| 2025-07-17 | 0.90 | $0.89 | — |
| 2025-07-16 | 0.90 | $0.89 | 22500 |
| 2025-07-15 | 0.90 | $0.87 | 13200 |
| 2025-07-14 | 0.91 | $0.90 | 46000 |
| 2025-07-11 | 0.91 | $0.89 | 67200 |
| 2025-07-10 | 0.92 | $0.97 | 8000 |
| 2025-07-09 | 0.90 | $0.91 | 63000 |
| 2025-07-08 | 0.90 | $0.92 | 5000 |
| 2025-07-07 | 0.89 | $0.90 | 31100 |
| 2025-07-03 | 0.89 | $0.86 | — |
| 2025-07-02 | 0.89 | $0.86 | 15600 |
| 2025-07-01 | 0.90 | $0.86 | 10100 |
| 2025-06-30 | 0.92 | $0.90 | 7900 |
| 2025-06-27 | 0.92 | $0.87 | 1700 |
| 2025-06-26 | 0.93 | $0.89 | — |
| 2025-06-25 | 0.93 | $0.89 | — |
| 2025-06-24 | 0.94 | $0.89 | 3000 |
| 2025-06-23 | 0.95 | $0.94 | 2700 |
| 2025-06-20 | 0.94 | $0.90 | 7600 |
| 2025-06-18 | 0.94 | $0.91 | 3700 |
| 2025-06-17 | 0.94 | $0.94 | 7400 |
| 2025-06-16 | 0.93 | $1.00 | 32100 |
| 2025-06-13 | 0.90 | $0.90 | 7800 |
| 2025-06-12 | 0.89 | $0.93 | 22400 |
| 2025-06-11 | 0.87 | $0.85 | 1200 |
| 2025-06-10 | 0.87 | $0.85 | — |
| 2025-06-09 | 0.86 | $0.85 | 33100 |
| 2025-06-06 | 0.86 | $0.86 | 35000 |
| 2025-06-05 | 0.85 | $0.87 | 8200 |
| 2025-06-04 | 0.84 | $0.85 | 27200 |
| 2025-06-03 | 0.83 | $0.85 | 28200 |
| 2025-06-02 | 0.81 | $0.86 | 39300 |
| 2025-05-30 | 0.79 | $0.80 | 1200 |
| 2025-05-29 | 0.79 | $0.78 | 3300 |
| 2025-05-28 | 0.79 | $0.76 | — |
| 2025-05-27 | 0.79 | $0.76 | 7200 |
| 2025-05-23 | 0.79 | $0.76 | 7600 |
| 2025-05-22 | 0.80 | $0.80 | — |
| 2025-05-21 | 0.79 | $0.80 | 8000 |
| 2025-05-20 | 0.79 | $0.78 | 10200 |
| 2025-05-19 | 0.78 | $0.78 | 3000 |
| 2025-05-16 | 0.78 | $0.78 | 3400 |
| 2025-05-15 | 0.77 | $0.78 | 13400 |
| 2025-05-14 | 0.76 | $0.78 | — |
| 2025-05-13 | 0.75 | $0.78 | 6000 |
| 2025-05-12 | 0.74 | $0.75 | 2900 |
| 2025-05-09 | 0.73 | $0.80 | 2800 |
| 2025-05-08 | 0.71 | $0.70 | — |
| 2025-05-07 | 0.71 | $0.70 | 125800 |
| 2025-05-06 | 0.72 | $0.70 | 52200 |
| 2025-05-05 | 0.72 | $0.74 | 3500 |
| 2025-05-02 | 0.72 | $0.74 | 49600 |
| 2025-05-01 | 0.71 | $0.72 | 3600 |
| 2025-04-30 | 0.71 | $0.75 | 12500 |
| 2025-04-29 | 0.70 | $0.73 | 43400 |
| 2025-04-28 | 0.69 | $0.71 | 64500 |
| 2025-04-25 | 0.68 | $0.72 | 43000 |
| 2025-04-24 | 0.68 | $0.71 | 9300 |
| 2025-04-23 | 0.67 | $0.70 | 110800 |
| 2025-04-22 | 0.67 | $0.70 | 53600 |
| 2025-04-21 | 0.67 | $0.70 | 29800 |
| 2025-04-17 | 0.66 | $0.62 | 1100 |
| 2025-04-16 | 0.69 | $0.74 | 4000 |
| 2025-04-15 | 0.68 | $0.69 | 18300 |
| 2025-04-14 | 0.68 | $0.69 | 37800 |
| 2025-04-11 | 0.69 | $0.68 | 2900 |
| 2025-04-10 | 0.70 | $0.68 | 6300 |
| 2025-04-09 | 0.72 | $0.72 | 700 |
| 2025-04-08 | 0.73 | $0.69 | 17200 |
| 2025-04-07 | 0.75 | $0.72 | 16400 |
| 2025-04-04 | 0.76 | $0.72 | 87100 |
| 2025-04-03 | 0.78 | $0.74 | 23300 |
| 2025-04-02 | 0.80 | $0.77 | — |
| 2025-04-01 | 0.81 | $0.77 | 6500 |
| 2025-03-31 | 0.82 | $0.77 | 71300 |
| 2025-03-28 | 0.83 | $0.81 | 49200 |
| 2025-03-27 | 0.84 | $0.77 | 33000 |
| 2025-03-26 | 0.85 | $0.87 | 1500 |
| 2025-03-25 | 0.84 | $0.83 | 9000 |
| 2025-03-24 | 0.84 | $0.82 | 8200 |
| 2025-03-21 | 0.85 | $0.89 | 18400 |
| 2025-03-20 | 0.83 | $0.88 | 19400 |
| 2025-03-19 | 0.81 | $0.80 | 14900 |
| 2025-03-18 | 0.81 | $0.90 | 20000 |
| 2025-03-17 | 0.78 | $0.80 | 15400 |
| 2025-03-14 | 0.78 | $0.80 | 32900 |
| 2025-03-13 | 0.77 | $0.78 | 47600 |
| 2025-03-12 | 0.77 | $0.78 | 144900 |
| 2025-03-11 | 0.77 | $0.74 | 54000 |
| 2025-03-10 | 0.78 | $0.76 | 7200 |
| 2025-03-07 | 0.79 | $0.78 | 10900 |
| 2025-03-06 | 0.79 | $0.77 | 15000 |
| 2025-03-05 | 0.80 | $0.84 | 9100 |
| 2025-03-04 | 0.79 | $0.74 | 2000 |
| 2025-03-03 | 0.80 | $0.78 | 2700 |
| 2025-02-28 | 0.81 | $0.77 | 22000 |
| 2025-02-27 | 0.82 | $0.88 | 42900 |
| 2025-02-26 | 0.80 | $0.78 | 22500 |
| 2025-02-25 | 0.81 | $0.78 | — |
| 2025-02-24 | 0.82 | $0.78 | 15400 |
| 2025-02-21 | 0.83 | $0.81 | 2400 |
| 2025-02-20 | 0.83 | $0.85 | 5600 |
| 2025-02-19 | 0.82 | $0.79 | 12200 |
| 2025-02-18 | 0.83 | $0.85 | 600 |
| 2025-02-14 | 0.82 | $0.88 | 2800 |
| 2025-02-13 | 0.80 | $0.77 | 300 |
| 2025-02-12 | 0.81 | $0.86 | 10800 |
| 2025-02-11 | 0.79 | $0.80 | 9400 |
| 2025-02-10 | 0.79 | $0.81 | — |
| 2025-02-07 | 0.78 | $0.81 | 22600 |
| 2025-02-06 | 0.78 | $0.80 | 14200 |
| 2025-02-05 | 0.77 | $0.77 | 14600 |
| 2025-02-04 | 0.77 | $0.78 | 4000 |
| 2025-02-03 | 0.77 | $0.75 | 1000 |
| 2025-01-31 | 0.78 | $0.80 | — |
| 2025-01-30 | 0.78 | $0.80 | 20200 |
| 2025-01-29 | 0.78 | $0.76 | 10300 |
| 2025-01-28 | 0.79 | $0.79 | 27800 |
| 2025-01-27 | 0.79 | $0.81 | 52800 |
| 2025-01-24 | 0.78 | $0.76 | 11000 |
| 2025-01-23 | 0.79 | $0.81 | 2500 |
| 2025-01-22 | 0.79 | $0.76 | 119300 |
| 2025-01-21 | 0.80 | $0.79 | 17100 |
| 2025-01-17 | 0.80 | $0.85 | 7600 |
| 2025-01-16 | 0.79 | $0.78 | 4000 |
| 2025-01-15 | 0.80 | $0.81 | 62200 |
| 2025-01-14 | 0.79 | $0.80 | 8500 |
| 2025-01-13 | 0.80 | $0.77 | 64500 |
| 2025-01-10 | 0.81 | $0.76 | 72200 |
| 2025-01-08 | 0.83 | $0.78 | 40100 |
| 2025-01-07 | 0.84 | $0.84 | 8700 |
| 2025-01-06 | 0.84 | $0.88 | 45000 |
| 2025-01-03 | 0.83 | $0.83 | 14500 |
| 2025-01-02 | 0.82 | $0.83 | 29600 |
| 2024-12-31 | 0.82 | $0.85 | 13900 |
| 2024-12-30 | 0.82 | $0.82 | 76200 |
| 2024-12-27 | 0.82 | $0.83 | 55000 |
| 2024-12-26 | 0.81 | $0.80 | 20900 |
| 2024-12-24 | 0.82 | $0.79 | 12700 |
| 2024-12-23 | 0.83 | $0.81 | 82900 |
| 2024-12-20 | 0.84 | $0.83 | 83400 |
| 2024-12-19 | 0.84 | $0.81 | 127700 |
| 2024-12-18 | 0.85 | $0.81 | 80600 |
| 2024-12-17 | 0.86 | $0.86 | 73800 |
| 2024-12-16 | 0.86 | $0.85 | 234200 |
| 2024-12-13 | 0.86 | $0.87 | 267600 |
| 2024-12-12 | 0.85 | $0.86 | 60700 |
| 2024-12-11 | 0.85 | $0.85 | 72800 |
| 2024-12-10 | 0.85 | $0.86 | 90400 |
| 2024-12-09 | 0.84 | $0.85 | 22300 |
| 2024-12-06 | 0.84 | $0.84 | 48300 |
| 2024-12-05 | 0.84 | $0.87 | 24000 |
| 2024-12-04 | 0.83 | $0.81 | 66500 |
| 2024-12-03 | 0.83 | $0.81 | 56000 |
| 2024-12-02 | 0.84 | $0.84 | 39200 |
| 2024-11-29 | 0.84 | $0.84 | 11500 |
| 2024-11-27 | 0.83 | $0.81 | 12200 |
| 2024-11-26 | 0.84 | $0.86 | 19100 |
| 2024-11-25 | 0.83 | $0.85 | 43000 |
| 2024-11-22 | 0.83 | $0.82 | 13600 |
| 2024-11-21 | 0.83 | $0.85 | 4600 |
| 2024-11-20 | 0.83 | $0.85 | 30300 |
| 2024-11-19 | 0.82 | $0.84 | 12700 |
| 2024-11-18 | 0.81 | $0.85 | 14600 |
| 2024-11-15 | 0.80 | $0.86 | 16100 |
| 2024-11-14 | 0.79 | $0.83 | 77200 |
| 2024-11-13 | 0.78 | $0.77 | 26400 |
| 2024-11-12 | 0.79 | $0.77 | 30300 |
| 2024-11-11 | 0.81 | $0.81 | — |
| 2024-11-08 | 0.81 | $0.81 | 12500 |
| 2024-11-07 | 0.81 | $0.84 | 62900 |
| 2024-11-06 | 0.81 | $0.78 | 96700 |
| 2024-11-05 | 0.82 | $0.85 | 49900 |
| 2024-11-04 | 0.82 | $0.82 | 70600 |
| 2024-11-01 | 0.82 | $0.85 | 17900 |
| 2024-10-31 | 0.82 | $0.80 | 42400 |
| 2024-10-30 | 0.83 | $0.83 | 73400 |
| 2024-10-29 | 0.84 | $0.82 | 62900 |
| 2024-10-28 | 0.85 | $0.87 | 19200 |
| 2024-10-25 | 0.84 | $0.87 | 5500 |
| 2024-10-24 | 0.84 | $0.83 | 27300 |
| 2024-10-23 | 0.85 | $0.81 | 5000 |
| 2024-10-22 | 0.86 | $0.89 | 200 |
| 2024-10-21 | 0.86 | $0.83 | 7400 |
| 2024-10-18 | 0.87 | $0.86 | 1000 |
| 2024-10-17 | 0.88 | $0.88 | 6800 |
| 2024-10-16 | 0.88 | $0.89 | 3200 |
| 2024-10-15 | 0.87 | $0.86 | 4100 |
| 2024-10-14 | 0.88 | $0.86 | 7700 |
| 2024-10-11 | 0.89 | $0.87 | 32500 |
| 2024-10-10 | 0.90 | $0.83 | 6700 |
| 2024-10-09 | 0.92 | $0.88 | 10000 |
| 2024-10-08 | 0.93 | $0.87 | — |
| 2024-10-07 | 0.95 | $0.87 | 6600 |
| 2024-10-04 | 0.96 | $0.87 | 8700 |
| 2024-10-03 | 0.99 | $0.97 | — |
| 2024-10-02 | 0.98 | $0.97 | 3500 |
| 2024-10-01 | 0.97 | $0.97 | 24400 |
| 2024-09-30 | 0.96 | $0.97 | — |
| 2024-09-27 | 0.95 | $0.97 | — |
| 2024-09-26 | 0.93 | $0.97 | 112300 |
| 2024-09-25 | 0.91 | $0.89 | 13100 |
| 2024-09-24 | 0.91 | $0.94 | 500 |
| 2024-09-23 | 0.90 | $0.91 | — |
| 2024-09-20 | 0.88 | $0.91 | 21800 |
| 2024-09-19 | 0.87 | $0.89 | 17800 |
| 2024-09-18 | 0.86 | $0.90 | 2900 |
| 2024-09-17 | 0.84 | $0.87 | 5500 |
| 2024-09-16 | 0.83 | $0.88 | 12000 |
| 2024-09-13 | 0.81 | $0.81 | — |
| 2024-09-12 | 0.81 | $0.81 | 7500 |
| 2024-09-11 | 0.81 | $0.81 | — |
| 2024-09-10 | 0.81 | $0.81 | — |
| 2024-09-09 | 0.81 | $0.81 | 1500 |
| 2024-09-06 | 0.81 | $0.84 | 7100 |
| 2024-09-05 | 0.81 | $0.79 | — |
| 2024-09-04 | 0.81 | $0.79 | — |
| 2024-09-03 | 0.82 | $0.79 | 129500 |
| 2024-08-30 | 0.83 | $0.83 | 7800 |
| 2024-08-29 | 0.83 | $0.83 | 7900 |
| 2024-08-28 | 0.82 | $0.79 | 10800 |
| 2024-08-27 | 0.84 | $0.78 | 2800 |
| 2024-08-26 | 0.85 | $0.87 | 200 |
| 2024-08-23 | 0.84 | $0.85 | 7000 |
| 2024-08-22 | 0.84 | $0.85 | 1500 |
| 2024-08-21 | 0.83 | $0.87 | 5100 |
| 2024-08-20 | 0.82 | $0.81 | 9800 |
| 2024-08-19 | 0.82 | $0.81 | — |
| 2024-08-16 | 0.82 | $0.81 | 8400 |
| 2024-08-15 | 0.82 | $0.83 | 3600 |
| 2024-08-14 | 0.82 | $0.83 | 6600 |
| 2024-08-13 | 0.82 | $0.83 | — |
| 2024-08-12 | 0.81 | $0.83 | 3900 |
| 2024-08-09 | 0.81 | $0.83 | 25700 |
| 2024-08-08 | 0.80 | $0.82 | 3500 |
| 2024-08-07 | 0.80 | $0.83 | 17100 |
| 2024-08-06 | 0.79 | $0.78 | 500 |
| 2024-08-05 | 0.80 | $0.80 | 8000 |
| 2024-08-02 | 0.80 | $0.83 | 29300 |
| 2024-08-01 | 0.80 | $0.83 | 11000 |
| 2024-07-31 | 0.80 | $0.80 | — |
| 2024-07-30 | 0.80 | $0.80 | 1700 |
| 2024-07-29 | 0.81 | $0.80 | 22800 |
| 2024-07-26 | 0.82 | $0.83 | 2800 |
| 2024-07-25 | 0.82 | $0.83 | 12300 |
| 2024-07-24 | 0.82 | $0.84 | 1200 |
| 2024-07-23 | 0.82 | $0.83 | 8000 |
| 2024-07-22 | 0.83 | $0.88 | 38800 |
| 2024-07-19 | 0.82 | $0.87 | 53100 |
| 2024-07-18 | 0.81 | $0.83 | — |
| 2024-07-17 | 0.82 | $0.83 | 600 |
| 2024-07-16 | 0.82 | $0.83 | 9300 |
| 2024-07-15 | 0.83 | $0.80 | 77600 |
| 2024-07-12 | 0.85 | $0.83 | 6000 |
| 2024-07-11 | 0.87 | $0.84 | 49500 |
| 2024-07-10 | 0.89 | $0.89 | — |
| 2024-07-09 | 0.89 | $0.89 | 32000 |
| 2024-07-08 | 0.90 | $0.90 | 7600 |
| 2024-07-05 | 0.91 | $0.91 | — |
| 2024-07-03 | 0.91 | $0.91 | — |
| 2024-07-02 | 0.92 | $0.91 | 12700 |
| 2024-07-01 | 0.93 | $0.90 | 6500 |
| 2024-06-28 | 0.94 | $0.95 | 5800 |
| 2024-06-27 | 0.94 | $0.94 | — |
| 2024-06-26 | 0.95 | $0.94 | 6600 |
| 2024-06-25 | 0.96 | $0.97 | 400 |
| 2024-06-24 | 0.96 | $0.96 | 22300 |
| 2024-06-21 | 0.96 | $1.00 | 19800 |
| 2024-06-20 | 0.95 | $0.96 | 2000 |
| 2024-06-18 | 0.96 | $1.00 | 36800 |
| 2024-06-17 | 0.95 | $0.96 | 2100 |
| 2024-06-14 | 0.95 | $0.95 | 102800 |
| 2024-06-13 | 0.96 | $0.96 | 9300 |
| 2024-06-12 | 0.97 | $0.98 | 2600 |
| 2024-06-11 | 0.97 | $0.91 | 8400 |
| 2024-06-10 | 1.00 | $0.97 | 18000 |
| 2024-06-07 | 1.02 | $1.02 | — |
| 2024-06-06 | 1.02 | $1.02 | 4000 |
| 2024-06-05 | 1.02 | $1.02 | 1700 |
| 2024-06-04 | 1.02 | $0.95 | 14100 |
| 2024-06-03 | 1.05 | $0.98 | 24200 |
| 2024-05-31 | 1.07 | $1.03 | 1500 |
| 2024-05-30 | 1.08 | $1.03 | 200 |
| 2024-05-29 | 1.10 | $1.03 | 1200 |
| 2024-05-28 | 1.11 | $1.10 | 2200 |
| 2024-05-24 | 1.11 | $1.15 | 1200 |
| 2024-05-23 | 1.09 | $1.10 | 4000 |
| 2024-05-22 | 1.08 | $1.12 | 14300 |
| 2024-05-21 | 1.06 | $1.10 | 9700 |
| 2024-05-20 | 1.05 | $0.98 | 13000 |
| 2024-05-17 | 1.06 | $1.09 | 16900 |
| 2024-05-16 | 1.05 | $1.09 | 18900 |
| 2024-05-15 | 1.04 | $1.09 | 10000 |
| 2024-05-14 | 1.02 | $1.05 | 20800 |
| 2024-05-13 | 1.01 | $1.06 | 12900 |
| 2024-05-10 | 0.99 | $0.95 | 1900 |
| 2024-05-09 | 1.01 | $0.95 | 13500 |
| 2024-05-08 | 1.02 | $1.03 | 5400 |
| 2024-05-07 | 1.02 | $1.09 | 12500 |
| 2024-05-06 | 1.00 | $0.95 | 1200 |
| 2024-05-03 | 1.02 | $1.00 | — |
| 2024-05-02 | 1.02 | $1.00 | 10300 |
| 2024-05-01 | 1.03 | $1.02 | — |
| 2024-04-30 | 1.03 | $1.02 | 4200 |
| 2024-04-29 | 1.03 | $1.05 | 9000 |
| 2024-04-26 | 1.02 | $1.00 | 2500 |
| 2024-04-25 | 1.03 | $1.00 | 5200 |
| 2024-04-24 | 1.04 | $1.00 | 1200 |
| 2024-04-23 | 1.04 | $1.00 | 10500 |
| 2024-04-22 | 1.05 | $1.00 | 57200 |
| 2024-04-19 | 1.06 | $1.02 | 5200 |
| 2024-04-18 | 1.07 | $1.01 | 1000 |
| 2024-04-17 | 1.08 | $1.01 | 3200 |
| 2024-04-16 | 1.09 | $1.09 | 2200 |
| 2024-04-15 | 1.08 | $1.09 | 10000 |
| 2024-04-12 | 1.07 | $1.09 | 5500 |
| 2024-04-11 | 1.05 | $1.06 | 54900 |
| 2024-04-10 | 1.04 | $1.08 | 10600 |
| 2024-04-09 | 1.02 | $1.04 | 2500 |
| 2024-04-08 | 1.00 | $1.00 | 5600 |
| 2024-04-05 | 1.00 | $1.00 | 50900 |
| 2024-04-04 | 0.99 | $1.02 | 20200 |
| 2024-04-03 | 0.97 | $1.00 | 28000 |
| 2024-04-02 | 0.96 | $0.98 | 85500 |
| 2024-04-01 | 0.95 | $0.98 | 46000 |
| 2024-03-28 | 0.94 | $0.95 | 20200 |
| 2024-03-27 | 0.93 | $0.99 | 3000 |
| 2024-03-26 | 0.91 | $0.92 | 23300 |
| 2024-03-25 | 0.91 | $0.93 | 7400 |
| 2024-03-22 | 0.91 | $0.92 | — |
| 2024-03-21 | 0.91 | $0.92 | 63100 |
| 2024-03-20 | 0.91 | $0.94 | 48600 |
| 2024-03-19 | 0.91 | $0.91 | 63300 |
| 2024-03-18 | 0.91 | $0.91 | 40900 |
| 2024-03-15 | 0.92 | $0.91 | 20300 |
| 2024-03-14 | 0.92 | $0.95 | 3400 |
| 2024-03-13 | 0.92 | $0.95 | 62600 |
| 2024-03-12 | 0.92 | $0.94 | 1900 |
| 2024-03-11 | 0.92 | $0.93 | 40500 |
| 2024-03-08 | 0.92 | $0.94 | 7300 |
| 2024-03-07 | 0.92 | $0.94 | 12400 |
| 2024-03-06 | 0.92 | $0.94 | 28600 |
| 2024-03-05 | 0.92 | $0.95 | 30200 |
| 2024-03-04 | 0.92 | $0.95 | 80900 |
| 2024-03-01 | 0.92 | $0.97 | 2400 |
| 2024-02-29 | 0.92 | $0.92 | 5000 |
| 2024-02-28 | 0.93 | $0.92 | 7200 |
| 2024-02-27 | 0.94 | $0.97 | 15000 |
| 2024-02-26 | 0.95 | $0.95 | 69700 |
| 2024-02-23 | 0.96 | $0.97 | 2500 |
| 2024-02-22 | 0.97 | $0.96 | 23000 |
| 2024-02-21 | 0.98 | $0.95 | 6500 |
| 2024-02-20 | 1.00 | $1.00 | 36200 |
| 2024-02-16 | 1.01 | $1.03 | 300 |
| 2024-02-15 | 1.02 | $1.00 | 25800 |
| 2024-02-14 | 1.04 | $1.01 | 4000 |
| 2024-02-13 | 1.05 | $1.04 | 10500 |
| 2024-02-12 | 1.06 | $1.09 | 500 |
| 2024-02-09 | 1.06 | $1.03 | 14500 |
| 2024-02-08 | 1.08 | $1.09 | 1200 |
| 2024-02-07 | 1.09 | $1.09 | 27200 |
| 2024-02-06 | 1.09 | $1.06 | 5300 |
| 2024-02-05 | 1.11 | $1.12 | 15200 |
| 2024-02-02 | 1.11 | $1.10 | 9000 |
| 2024-02-01 | 1.12 | $1.15 | 1800 |
| 2024-01-31 | 1.12 | $1.10 | 28100 |
| 2024-01-30 | 1.13 | $1.14 | 50800 |
| 2024-01-29 | 1.13 | $1.19 | 1100 |
| 2024-01-26 | 1.12 | $1.13 | 23300 |
| 2024-01-25 | 1.12 | $1.13 | — |
| 2024-01-24 | 1.12 | $1.13 | 3000 |
| 2024-01-23 | 1.13 | $1.13 | 11900 |
| 2024-01-22 | 1.14 | $1.09 | 28000 |
| 2024-01-19 | 1.16 | $1.10 | 8800 |
| 2024-01-18 | 1.18 | $1.14 | 32300 |
| 2024-01-17 | 1.20 | $1.15 | 9600 |
| 2024-01-16 | 1.21 | $1.18 | 23200 |
| 2024-01-12 | 1.22 | $1.14 | 8600 |
| 2024-01-11 | 1.25 | $1.21 | 23200 |
| 2024-01-10 | 1.25 | $1.21 | 10100 |
| 2024-01-09 | 1.26 | $1.23 | — |
| 2024-01-08 | 1.26 | $1.23 | 58600 |
| 2024-01-05 | 1.27 | $1.22 | 28900 |
| 2024-01-04 | 1.27 | $1.25 | 36500 |
| 2024-01-03 | 1.27 | $1.24 | 33000 |
| 2024-01-02 | 1.27 | $1.24 | 6700 |
| 2023-12-29 | 1.27 | $1.24 | — |
| 2023-12-28 | 1.26 | $1.24 | 22600 |
| 2023-12-27 | 1.26 | $1.29 | 38200 |
| 2023-12-26 | 1.24 | $1.25 | 1700 |
| 2023-12-22 | 1.22 | $1.28 | 37000 |
| 2023-12-21 | 1.19 | $1.22 | 12100 |
| 2023-12-20 | 1.18 | $1.21 | 25100 |
| 2023-12-19 | 1.16 | $1.24 | 34900 |
| 2023-12-18 | 1.13 | $1.20 | 35200 |
| 2023-12-15 | 1.10 | $1.14 | 47400 |
| 2023-12-14 | 1.09 | $1.08 | 100200 |
| 2023-12-13 | 1.10 | $1.04 | 15000 |
| 2023-12-12 | 1.12 | $1.08 | 64100 |
| 2023-12-11 | 1.13 | $1.11 | 16900 |
| 2023-12-08 | 1.13 | $1.10 | 34800 |
| 2023-12-07 | 1.14 | $1.10 | 8700 |
| 2023-12-06 | 1.15 | $1.11 | 20100 |
| 2023-12-05 | 1.16 | $1.09 | 10900 |
| 2023-12-04 | 1.17 | $1.18 | 15500 |
| 2023-12-01 | 1.16 | $1.14 | 85800 |
| 2023-11-30 | 1.16 | $1.12 | 74000 |
| 2023-11-29 | 1.17 | $1.16 | 17800 |
| 2023-11-28 | 1.16 | $1.22 | 21700 |
| 2023-11-27 | 1.13 | $1.16 | 1000 |
| 2023-11-24 | 1.12 | $1.15 | 23000 |
| 2023-11-22 | 1.11 | $1.10 | 21900 |
| 2023-11-21 | 1.11 | $1.18 | 11000 |
| 2023-11-20 | 1.08 | $1.13 | — |
| 2023-11-17 | 1.07 | $1.13 | 14600 |
| 2023-11-16 | 1.05 | $1.08 | 14700 |
| 2023-11-15 | 1.05 | $1.10 | 28800 |
| 2023-11-14 | 1.03 | $1.07 | 400 |
| 2023-11-13 | 1.03 | $1.03 | — |
| 2023-11-10 | 1.04 | $1.03 | 9300 |
| 2023-11-09 | 1.05 | $1.03 | — |
| 2023-11-08 | 1.06 | $1.03 | 8600 |
| 2023-11-07 | 1.08 | $1.05 | 17200 |
| 2023-11-06 | 1.10 | $1.15 | 16900 |
| 2023-11-03 | 1.08 | $1.12 | 11400 |
| 2023-11-02 | 1.08 | $1.13 | 15400 |
| 2023-11-01 | 1.07 | $1.05 | 19600 |
| 2023-10-31 | 1.09 | $1.09 | 75000 |
| 2023-10-30 | 1.10 | $1.07 | 6300 |
| 2023-10-27 | 1.11 | $1.13 | 11400 |
| 2023-10-26 | 1.11 | $1.09 | 11000 |
| 2023-10-25 | 1.13 | $1.17 | 1000 |
| 2023-10-24 | 1.13 | $1.17 | 7800 |
| 2023-10-23 | 1.12 | $1.12 | 7000 |
| 2023-10-20 | 1.13 | $1.15 | 14300 |
| 2023-10-19 | 1.14 | $1.15 | 3800 |
| 2023-10-18 | 1.14 | $1.17 | 2000 |
| 2023-10-17 | 1.15 | $1.16 | 1800 |
| 2023-10-16 | 1.15 | $1.18 | 28500 |
| 2023-10-13 | 1.16 | $1.17 | 25500 |
| 2023-10-12 | 1.17 | $1.19 | 8900 |
| 2023-10-11 | 1.17 | $1.19 | 900 |
| 2023-10-10 | 1.18 | $1.16 | 11600 |
| 2023-10-09 | 1.20 | $1.15 | 4700 |
| 2023-10-06 | 1.23 | $1.22 | 7500 |
| 2023-10-05 | 1.24 | $1.22 | 33800 |
| 2023-10-04 | 1.25 | $1.20 | 32000 |
| 2023-10-03 | 1.28 | $1.24 | 32300 |
| 2023-10-02 | 1.30 | $1.28 | 60800 |
| 2023-09-29 | 1.31 | $1.29 | 5200 |
| 2023-09-28 | 1.32 | $1.30 | 11100 |
| 2023-09-27 | 1.33 | $1.30 | 78800 |
| 2023-09-26 | 1.35 | $1.30 | 27100 |
| 2023-09-25 | 1.37 | $1.34 | 17400 |
| 2023-09-22 | 1.38 | $1.37 | 31700 |
| 2023-09-21 | 1.38 | $1.38 | 38200 |
| 2023-09-20 | 1.38 | $1.40 | 21700 |
| 2023-09-19 | 1.37 | $1.35 | 246700 |
| 2023-09-18 | 1.37 | $1.44 | 70300 |
| 2023-09-15 | 1.35 | $1.35 | 14500 |
| 2023-09-14 | 1.36 | $1.35 | 89500 |
| 2023-09-13 | 1.36 | $1.37 | 11600 |
| 2023-09-12 | 1.36 | $1.41 | 29800 |
| 2023-09-11 | 1.35 | $1.35 | 60800 |
| 2023-09-08 | 1.36 | $1.37 | 23600 |
| 2023-09-07 | 1.36 | $1.42 | 37700 |
| 2023-09-06 | 1.34 | $1.32 | 5300 |
| 2023-09-05 | 1.35 | $1.32 | 102800 |
| 2023-09-01 | 1.37 | $1.37 | 24900 |
| 2023-08-31 | 1.37 | $1.38 | 254200 |
| 2023-08-30 | 1.37 | $1.44 | 42600 |
| 2023-08-29 | 1.36 | $1.36 | 40400 |
| 2023-08-28 | 1.36 | $1.38 | 2600 |
| 2023-08-25 | 1.36 | $1.35 | 30800 |
| 2023-08-24 | 1.38 | $1.36 | 50600 |
| 2023-08-23 | 1.39 | $1.41 | 20400 |
| 2023-08-22 | 1.39 | $1.40 | 27600 |
| 2023-08-21 | 1.39 | $1.39 | 22200 |
| 2023-08-18 | 1.40 | $1.42 | 42700 |
| 2023-08-17 | 1.40 | $1.40 | 35900 |
| 2023-08-16 | 1.40 | $1.42 | 33000 |
| 2023-08-15 | 1.41 | $1.43 | 26700 |
| 2023-08-14 | 1.40 | $1.43 | 123900 |
| 2023-08-11 | 1.41 | $1.41 | 13700 |
| 2023-08-10 | 1.41 | $1.40 | 24200 |
| 2023-08-09 | 1.43 | $1.38 | 3800 |
| 2023-08-08 | 1.45 | $1.40 | 500 |
| 2023-08-07 | 1.47 | $1.48 | 1700 |
| 2023-08-04 | 1.47 | $1.47 | 32700 |
| 2023-08-03 | 1.47 | $1.47 | 10000 |
| 2023-08-02 | 1.48 | $1.40 | 50300 |
| 2023-08-01 | 1.51 | $1.50 | 46300 |
| 2023-07-31 | 1.52 | $1.50 | 2400 |
| 2023-07-28 | 1.52 | $1.47 | — |
| 2023-07-27 | 1.54 | $1.47 | 94700 |
| 2023-07-26 | 1.56 | $1.60 | 68800 |
| 2023-07-25 | 1.54 | $1.54 | 93100 |
| 2023-07-24 | 1.54 | $1.53 | 58000 |
| 2023-07-21 | 1.54 | $1.55 | 48500 |
| 2023-07-20 | 1.53 | $1.55 | 69200 |
| 2023-07-19 | 1.52 | $1.54 | 63500 |
| 2023-07-18 | 1.52 | $1.49 | 16600 |
| 2023-07-17 | 1.53 | $1.54 | 37500 |
| 2023-07-14 | 1.52 | $1.53 | 36300 |
| 2023-07-13 | 1.52 | $1.55 | 31800 |
| 2023-07-12 | 1.51 | $1.50 | 61200 |
| 2023-07-11 | 1.51 | $1.49 | 20500 |
| 2023-07-10 | 1.51 | $1.52 | 30300 |
| 2023-07-07 | 1.51 | $1.44 | 20300 |
| 2023-07-06 | 1.53 | $1.52 | 46400 |
| 2023-07-05 | 1.53 | $1.52 | 8200 |
| 2023-07-03 | 1.54 | $1.51 | 32400 |
| 2023-06-30 | 1.54 | $1.54 | 28700 |
| 2023-06-29 | 1.54 | $1.54 | 107700 |
| 2023-06-28 | 1.53 | $1.49 | — |
| 2023-06-27 | 1.54 | $1.49 | 6700 |
| 2023-06-26 | 1.55 | $1.54 | 2300 |
| 2023-06-23 | 1.55 | $1.54 | 9800 |
| 2023-06-22 | 1.54 | $1.47 | 1000 |
| 2023-06-21 | 1.56 | $1.53 | 59600 |
| 2023-06-20 | 1.56 | $1.58 | 73100 |
| 2023-06-16 | 1.54 | $1.57 | 55300 |
| 2023-06-15 | 1.53 | $1.57 | 66700 |
| 2023-06-14 | 1.51 | $1.57 | 44200 |
| 2023-06-13 | 1.48 | $1.53 | 32300 |
| 2023-06-12 | 1.47 | $1.50 | 25000 |
| 2023-06-09 | 1.45 | $1.47 | 18800 |
| 2023-06-08 | 1.45 | $1.47 | 21000 |
| 2023-06-07 | 1.44 | $1.49 | 115400 |
| 2023-06-06 | 1.43 | $1.47 | 23200 |
| 2023-06-05 | 1.42 | $1.51 | 96700 |
| 2023-06-02 | 1.39 | $1.42 | 15500 |
| 2023-06-01 | 1.39 | $1.40 | 38000 |
| 2023-05-31 | 1.40 | $1.40 | 9100 |
| 2023-05-30 | 1.40 | $1.38 | 22700 |
| 2023-05-26 | 1.42 | $1.42 | 11300 |
| 2023-05-25 | 1.43 | $1.42 | 13000 |
| 2023-05-24 | 1.44 | $1.41 | 88200 |
| 2023-05-23 | 1.45 | $1.48 | 143400 |
| 2023-05-22 | 1.45 | $1.40 | 33700 |
| 2023-05-19 | 1.47 | $1.44 | 5700 |
| 2023-05-18 | 1.48 | $1.44 | 2200 |
| 2023-05-17 | 1.50 | $1.44 | 9600 |
| 2023-05-16 | 1.52 | $1.45 | — |
| 2023-05-15 | 1.54 | $1.45 | 16400 |
| 2023-05-12 | 1.57 | $1.60 | — |
| 2023-05-11 | 1.56 | $1.60 | 1300 |
| 2023-05-10 | 1.54 | $1.60 | 600 |
| 2023-05-09 | 1.52 | $1.53 | 23200 |
| 2023-05-08 | 1.51 | $1.53 | 400 |
| 2023-05-05 | 1.51 | $1.50 | 6500 |
| 2023-05-04 | 1.51 | $1.45 | 8200 |
| 2023-05-03 | 1.53 | $1.48 | 5600 |
| 2023-05-02 | 1.55 | $1.51 | 5500 |
| 2023-05-01 | 1.56 | $1.52 | 2000 |
| 2023-04-28 | 1.57 | $1.55 | 10800 |
| 2023-04-27 | 1.57 | $1.56 | 1100 |
| 2023-04-26 | 1.56 | $1.53 | — |
| 2023-04-25 | 1.57 | $1.53 | 33900 |
| 2023-04-24 | 1.57 | $1.57 | 300 |
| 2023-04-21 | 1.57 | $1.53 | 26900 |
| 2023-04-20 | 1.57 | $1.56 | 3600 |
| 2023-04-19 | 1.57 | $1.58 | 5800 |
| 2023-04-18 | 1.56 | $1.57 | 2500 |
| 2023-04-17 | 1.55 | $1.57 | 5800 |
| 2023-04-14 | 1.54 | $1.56 | 9200 |
| 2023-04-13 | 1.52 | $1.56 | 10200 |
| 2023-04-12 | 1.51 | $1.53 | 20300 |
| 2023-04-11 | 1.50 | $1.54 | 57100 |
| 2023-04-10 | 1.49 | $1.51 | 1000 |
| 2023-04-06 | 1.48 | $1.46 | 24100 |
| 2023-04-05 | 1.49 | $1.47 | 44500 |
| 2023-04-04 | 1.50 | $1.56 | 27300 |
| 2023-04-03 | 1.48 | $1.53 | 61700 |
| 2023-03-31 | 1.47 | $1.48 | 60200 |
| 2023-03-30 | 1.47 | $1.48 | 137600 |
| 2023-03-29 | 1.47 | $1.60 | 67400 |
| 2023-03-28 | 1.43 | $1.47 | 39800 |
| 2023-03-27 | 1.43 | $1.49 | 8100 |
| 2023-03-24 | 1.42 | $1.43 | 15800 |
| 2023-03-23 | 1.43 | $1.47 | 36600 |
| 2023-03-22 | 1.44 | $1.53 | 10900 |
| 2023-03-21 | 1.42 | $1.51 | 8600 |
| 2023-03-20 | 1.41 | $1.46 | 500 |
| 2023-03-17 | 1.41 | $1.39 | — |
| 2023-03-16 | 1.44 | $1.39 | 13000 |
| 2023-03-15 | 1.47 | $1.39 | 23800 |
| 2023-03-14 | 1.52 | $1.51 | 16300 |
| 2023-03-13 | 1.54 | $1.54 | 22700 |
| 2023-03-10 | 1.55 | $1.53 | 1700 |
| 2023-03-09 | 1.57 | $1.55 | 10300 |
| 2023-03-08 | 1.59 | $1.56 | 51400 |
| 2023-03-07 | 1.61 | $1.60 | 36300 |
| 2023-03-06 | 1.62 | $1.65 | 53000 |
| 2023-03-03 | 1.63 | $1.64 | 47600 |
| 2023-03-02 | 1.63 | $1.64 | 16000 |
| 2023-03-01 | 1.64 | $1.66 | 12000 |
| 2023-02-28 | 1.64 | $1.65 | 300 |
| 2023-02-27 | 1.65 | $1.65 | 10200 |
| 2023-02-24 | 1.66 | $1.67 | 87700 |
| 2023-02-23 | 1.67 | $1.68 | 13500 |
| 2023-02-22 | 1.68 | $1.65 | 11100 |
| 2023-02-21 | 1.70 | $1.72 | 12500 |
| 2023-02-17 | 1.71 | $1.74 | 39600 |
| 2023-02-16 | 1.70 | $1.67 | 5900 |
| 2023-02-15 | 1.73 | $1.71 | 13700 |
| 2023-02-14 | 1.74 | $1.74 | 800 |
| 2023-02-13 | 1.75 | $1.74 | 19200 |
| 2023-02-10 | 1.76 | $1.79 | 1700 |
| 2023-02-09 | 1.76 | $1.70 | 3400 |
| 2023-02-08 | 1.78 | $1.74 | 900 |
| 2023-02-07 | 1.80 | $1.81 | 8000 |
| 2023-02-06 | 1.80 | $1.77 | 21000 |
| 2023-02-03 | 1.81 | $1.73 | 25400 |
| 2023-02-02 | 1.84 | $1.80 | 3900 |
| 2023-02-01 | 1.86 | $1.75 | 400 |
| 2023-01-31 | 1.89 | $1.88 | 2800 |
| 2023-01-30 | 1.89 | $1.88 | 5100 |
| 2023-01-27 | 1.89 | $1.87 | 3300 |
| 2023-01-26 | 1.89 | $1.88 | 16300 |
| 2023-01-25 | 1.88 | $1.88 | 29200 |
| 2023-01-24 | 1.88 | $1.85 | 43500 |
| 2023-01-23 | 1.88 | $1.84 | 300 |
| 2023-01-20 | 1.89 | $1.91 | 62300 |
| 2023-01-19 | 1.87 | $1.90 | 13900 |
| 2023-01-18 | 1.86 | $1.91 | 40400 |
| 2023-01-17 | 1.83 | $1.90 | 41400 |
| 2023-01-13 | 1.81 | $1.84 | 21700 |
| 2023-01-12 | 1.80 | $1.76 | 4400 |
| 2023-01-11 | 1.81 | $1.79 | 1000 |
| 2023-01-10 | 1.81 | $1.81 | 1700 |
| 2023-01-09 | 1.81 | $1.81 | 29800 |
| 2023-01-06 | 1.81 | $1.81 | 7300 |
| 2023-01-05 | 1.80 | $1.71 | 14300 |
| 2023-01-04 | 1.83 | $1.80 | 10700 |
| 2023-01-03 | 1.84 | $1.91 | — |
| 2022-12-30 | 1.81 | $1.91 | 7500 |
| 2022-12-29 | 1.77 | $1.79 | 300 |
| 2022-12-28 | 1.76 | $1.80 | 42600 |
| 2022-12-27 | 1.75 | $1.75 | — |
| 2022-12-23 | 1.76 | $1.75 | 9400 |
| 2022-12-22 | 1.76 | $1.75 | 7100 |
| 2022-12-21 | 1.76 | $1.74 | 10600 |
| 2022-12-20 | 1.77 | $1.76 | 11600 |
| 2022-12-19 | 1.78 | $1.74 | 22100 |
| 2022-12-16 | 1.79 | $1.74 | 63700 |
| 2022-12-15 | 1.80 | $1.78 | 12300 |
| 2022-12-14 | 1.80 | $1.84 | 20100 |
| 2022-12-13 | 1.79 | $1.79 | 18200 |
| 2022-12-12 | 1.78 | $1.80 | 3900 |
| 2022-12-09 | 1.78 | $1.80 | 20800 |
| 2022-12-08 | 1.77 | $1.77 | 25400 |
| 2022-12-07 | 1.77 | $1.77 | 52700 |
| 2022-12-06 | 1.77 | $1.77 | 26200 |
| 2022-12-05 | 1.76 | $1.77 | 49900 |
| 2022-12-02 | 1.76 | $1.83 | 800 |
| 2022-12-01 | 1.74 | $1.77 | 5100 |
| 2022-11-30 | 1.73 | $1.73 | 20500 |
| 2022-11-29 | 1.74 | $1.73 | 18200 |
| 2022-11-28 | 1.74 | $1.72 | 1600 |
| 2022-11-25 | 1.75 | $1.75 | 2900 |
| 2022-11-23 | 1.76 | $1.71 | 5200 |
| 2022-11-22 | 1.78 | $1.71 | 1800 |
| 2022-11-21 | 1.80 | $1.71 | 3100 |
| 2022-11-18 | 1.82 | $1.75 | 900 |
| 2022-11-17 | 1.84 | $1.78 | 8400 |
| 2022-11-16 | 1.85 | $1.85 | 13900 |
| 2022-11-15 | 1.84 | $1.85 | 5400 |
| 2022-11-14 | 1.83 | $1.78 | 7300 |
| 2022-11-11 | 1.84 | $1.92 | 10000 |
| 2022-11-10 | 1.81 | $1.84 | 28300 |
| 2022-11-09 | 1.79 | $1.80 | — |
| 2022-11-08 | 1.78 | $1.80 | 15500 |
| 2022-11-07 | 1.78 | $1.74 | 3200 |
| 2022-11-04 | 1.78 | $1.74 | 46600 |
| 2022-11-03 | 1.79 | $1.67 | 6900 |
| 2022-11-02 | 1.83 | $1.80 | 44000 |
| 2022-11-01 | 1.82 | $1.80 | 53700 |
| 2022-10-31 | 1.82 | $1.87 | 1600 |
| 2022-10-28 | 1.80 | $1.83 | 3000 |
| 2022-10-27 | 1.78 | $1.86 | 2000 |
| 2022-10-26 | 1.75 | $1.89 | 40700 |
| 2022-10-25 | 1.70 | $1.87 | 48500 |
| 2022-10-24 | 1.65 | $1.72 | 9800 |
| 2022-10-21 | 1.63 | $1.72 | — |
| 2022-10-20 | 1.61 | $1.72 | 38100 |
| 2022-10-19 | 1.59 | $1.64 | — |
| 2022-10-18 | 1.59 | $1.64 | — |
| 2022-10-17 | 1.59 | $1.64 | 1800 |
| 2022-10-14 | 1.60 | $1.63 | 100 |
| 2022-10-13 | 1.61 | $1.61 | — |
| 2022-10-12 | 1.63 | $1.61 | — |
| 2022-10-11 | 1.65 | $1.61 | 3400 |
| 2022-10-10 | 1.69 | $1.64 | 3400 |
| 2022-10-07 | 1.72 | $1.76 | 600 |
| 2022-10-06 | 1.72 | $1.75 | — |
| 2022-10-05 | 1.73 | $1.75 | 1000 |
| 2022-10-04 | 1.74 | $1.80 | 2000 |
| 2022-10-03 | 1.74 | $1.76 | 15700 |
| 2022-09-30 | 1.75 | $1.76 | 1300 |
| 2022-09-29 | 1.76 | $1.76 | 100 |
| 2022-09-28 | 1.78 | $1.76 | 600 |
| 2022-09-27 | 1.81 | $1.70 | 400 |
| 2022-09-26 | 1.86 | $1.76 | 5000 |
| 2022-09-23 | 1.90 | $1.76 | 3400 |
| 2022-09-22 | 1.95 | $1.84 | 900 |
| 2022-09-21 | 1.99 | $1.85 | 13300 |
| 2022-09-20 | 2.03 | $1.94 | 1300 |
| 2022-09-19 | 2.05 | $2.07 | 6500 |
| 2022-09-16 | 2.04 | $2.00 | 1400 |
| 2022-09-15 | 2.04 | $2.09 | 12200 |
| 2022-09-14 | 2.02 | $1.95 | 14100 |
| 2022-09-13 | 2.04 | $2.07 | 1500 |
| 2022-09-12 | 2.02 | $2.06 | 5400 |
| 2022-09-09 | 1.99 | $2.05 | 1900 |
| 2022-09-08 | 1.97 | $2.06 | 6500 |
| 2022-09-07 | 1.94 | $1.90 | 22000 |
| 2022-09-06 | 1.95 | $1.95 | 38000 |
| 2022-09-02 | 1.95 | $1.89 | 64300 |
| 2022-09-01 | 1.97 | $1.90 | 83200 |
| 2022-08-31 | 1.99 | $1.99 | 115000 |
| 2022-08-30 | 1.98 | $1.96 | 76900 |
| 2022-08-29 | 1.98 | $1.99 | 1400 |
| 2022-08-26 | 1.97 | $2.00 | 38400 |
| 2022-08-25 | 1.95 | $1.99 | 63200 |
| 2022-08-24 | 1.93 | $1.97 | 21200 |
| 2022-08-23 | 1.92 | $1.92 | 36500 |
| 2022-08-22 | 1.92 | $1.90 | 33300 |
| 2022-08-19 | 1.92 | $1.82 | 16500 |
| 2022-08-18 | 1.95 | $1.94 | 52100 |
| 2022-08-17 | 1.95 | $1.92 | 30900 |
| 2022-08-16 | 1.95 | $1.92 | 7300 |
| 2022-08-15 | 1.96 | $1.92 | 7900 |
| 2022-08-12 | 1.96 | $1.96 | 200 |
| 2022-08-11 | 1.95 | $1.96 | 13500 |
| 2022-08-10 | 1.94 | $1.93 | 1800 |
| 2022-08-09 | 1.94 | $1.90 | 15100 |
| 2022-08-08 | 1.94 | $1.90 | — |
| 2022-08-05 | 1.95 | $1.90 | 2600 |
| 2022-08-04 | 1.95 | $1.91 | 2100 |
| 2022-08-03 | 1.96 | $1.90 | 200 |
| 2022-08-02 | 1.96 | $1.90 | 1000 |
| 2022-08-01 | 1.97 | $1.97 | 3000 |
| 2022-07-29 | 1.95 | $1.99 | 16300 |
| 2022-07-28 | 1.93 | $2.02 | 26100 |
| 2022-07-27 | 1.89 | $1.95 | 200 |
| 2022-07-26 | 1.86 | $1.91 | 73800 |
| 2022-07-25 | 1.84 | $1.88 | 21600 |
| 2022-07-22 | 1.83 | $1.84 | 72000 |
| 2022-07-21 | 1.82 | $1.83 | 15200 |
| 2022-07-20 | 1.81 | $1.81 | 1300 |
| 2022-07-19 | 1.82 | $1.87 | 11400 |
| 2022-07-18 | 1.80 | $1.81 | 10800 |
| 2022-07-15 | 1.80 | $1.80 | 8700 |
| 2022-07-14 | 1.80 | $1.86 | 1500 |
| 2022-07-13 | 1.78 | $1.86 | — |
| 2022-07-12 | 1.76 | $1.86 | 300 |
| 2022-07-11 | 1.74 | $1.74 | 200 |
| 2022-07-08 | 1.75 | $1.85 | 1200 |
| 2022-07-07 | 1.72 | $1.80 | 1100 |
| 2022-07-06 | 1.71 | $1.79 | 10700 |
| 2022-07-05 | 1.71 | $1.68 | 11400 |
| 2022-07-01 | 1.74 | $1.68 | — |
| 2022-06-30 | 1.77 | $1.68 | 3100 |
| 2022-06-29 | 1.82 | $1.79 | 600 |
| 2022-06-28 | 1.84 | $1.85 | — |
| 2022-06-27 | 1.85 | $1.85 | — |
| 2022-06-24 | 1.86 | $1.85 | 13900 |
| 2022-06-23 | 1.87 | $1.79 | 1500 |
| 2022-06-22 | 1.91 | $2.02 | 36800 |
| 2022-06-21 | 1.89 | $2.00 | 7900 |
| 2022-06-17 | 1.86 | $1.75 | 1600 |
| 2022-06-16 | 1.91 | $1.80 | 300 |
| 2022-06-15 | 1.96 | $1.96 | 300 |
| 2022-06-14 | 1.97 | $1.82 | 6400 |
| 2022-06-13 | 2.02 | $1.90 | 65300 |
| 2022-06-10 | 2.06 | $2.06 | 5300 |
| 2022-06-09 | 2.06 | $2.09 | 2800 |
| 2022-06-08 | 2.05 | $2.11 | 24400 |
| 2022-06-07 | 2.03 | $2.11 | 11800 |
| 2022-06-06 | 2.01 | $2.12 | 8700 |
| 2022-06-03 | 1.98 | $2.04 | 5300 |
| 2022-06-02 | 1.97 | $2.05 | 900 |
| 2022-06-01 | 1.96 | $2.06 | 1000 |
| 2022-05-31 | 1.94 | $1.99 | 11000 |
| 2022-05-27 | 1.94 | $2.05 | 28900 |
| 2022-05-26 | 1.92 | $1.99 | 1100 |
| 2022-05-25 | 1.92 | $1.99 | 2700 |
| 2022-05-24 | 1.92 | $1.94 | 20800 |
| 2022-05-23 | 1.94 | $2.02 | — |
| 2022-05-20 | 1.94 | $2.02 | — |
| 2022-05-19 | 1.94 | $2.02 | 100 |
| 2022-05-18 | 1.95 | $2.03 | 1300 |
| 2022-05-17 | 1.95 | $2.03 | 900 |
| 2022-05-16 | 1.96 | $2.04 | 1600 |
| 2022-05-13 | 1.97 | $1.95 | 10500 |
| 2022-05-12 | 2.01 | $1.92 | 11300 |
| 2022-05-11 | 2.07 | $2.04 | 2600 |
| 2022-05-10 | 2.11 | $2.02 | 13700 |
| 2022-05-09 | 2.16 | $2.06 | 25700 |
| 2022-05-06 | 2.21 | $2.19 | 1000 |
| 2022-05-05 | 2.24 | $2.19 | 15700 |
| 2022-05-04 | 2.27 | $2.22 | 63300 |
| 2022-05-03 | 2.30 | $2.28 | 35800 |
| 2022-05-02 | 2.32 | $2.31 | 13300 |
| 2022-04-29 | 2.33 | $2.27 | 33000 |
| 2022-04-28 | 2.36 | $2.36 | 10500 |
| 2022-04-27 | 2.37 | $2.25 | 3700 |
| 2022-04-26 | 2.41 | $2.33 | 13100 |
| 2022-04-25 | 2.44 | $2.28 | 30100 |
| 2022-04-22 | 2.49 | $2.38 | 74100 |
| 2022-04-21 | 2.52 | $2.47 | 43500 |
| 2022-04-20 | 2.52 | $2.50 | 107300 |
| 2022-04-19 | 2.52 | $2.53 | 24200 |
| 2022-04-18 | 2.50 | $2.45 | 21200 |
| 2022-04-14 | 2.50 | $2.46 | 300 |
| 2022-04-13 | 2.50 | $2.49 | 11200 |
| 2022-04-12 | 2.49 | $2.45 | 30100 |
| 2022-04-11 | 2.48 | $2.44 | 79500 |
| 2022-04-08 | 2.48 | $2.48 | 146900 |
| 2022-04-07 | 2.46 | $2.40 | 93300 |
| 2022-04-06 | 2.46 | $2.43 | 193500 |
| 2022-04-05 | 2.46 | $2.39 | 48600 |
| 2022-04-04 | 2.46 | $2.48 | 40000 |
| 2022-04-01 | 2.42 | $2.42 | 37500 |
| 2022-03-31 | 2.40 | $2.36 | 38500 |
| 2022-03-30 | 2.40 | $2.52 | 44800 |
| 2022-03-29 | 2.34 | $2.36 | 11100 |
| 2022-03-28 | 2.31 | $2.35 | 31000 |
| 2022-03-25 | 2.28 | $2.37 | 85800 |
| 2022-03-24 | 2.24 | $2.31 | 16800 |
| 2022-03-23 | 2.20 | $2.20 | 2800 |
| 2022-03-22 | 2.20 | $2.20 | 9500 |
| 2022-03-21 | 2.18 | $2.20 | 300 |
| 2022-03-18 | 2.17 | $2.15 | 1800 |
| 2022-03-17 | 2.17 | $2.09 | 1700 |
| 2022-03-16 | 2.18 | $2.10 | 2300 |
| 2022-03-15 | 2.20 | $2.10 | — |
| 2022-03-14 | 2.21 | $2.10 | 9800 |
| 2022-03-11 | 2.23 | $2.23 | 25100 |
| 2022-03-10 | 2.21 | $2.33 | 19800 |
| 2022-03-09 | 2.16 | $2.27 | 81100 |
| 2022-03-08 | 2.11 | $2.20 | 2000 |
| 2022-03-07 | 2.06 | $2.07 | 4900 |
| 2022-03-04 | 2.05 | $2.09 | 6900 |
| 2022-03-03 | 2.03 | $2.17 | 4200 |
| 2022-03-02 | 1.98 | $2.00 | 3400 |
| 2022-03-01 | 1.98 | $2.00 | 2000 |
| 2022-02-28 | 1.97 | $2.00 | 200 |
| 2022-02-25 | 1.96 | $1.95 | — |
| 2022-02-24 | 1.96 | $1.95 | 5400 |
| 2022-02-23 | 1.96 | $1.83 | 10800 |
| 2022-02-22 | 2.00 | $1.91 | 67300 |
| 2022-02-18 | 2.02 | $2.00 | 4200 |
| 2022-02-17 | 2.02 | $1.99 | 1700 |
| 2022-02-16 | 2.02 | $2.08 | 22200 |
| 2022-02-15 | 2.00 | $2.00 | 2100 |
| 2022-02-14 | 1.99 | $2.00 | 9100 |
| 2022-02-11 | 1.97 | $2.09 | 12500 |
| 2022-02-10 | 1.93 | $1.93 | 2500 |
| 2022-02-09 | 1.93 | $1.98 | 1100 |
| 2022-02-08 | 1.91 | $1.90 | 300400 |
| 2022-02-07 | 1.91 | $1.91 | 31300 |
| 2022-02-04 | 1.91 | $1.88 | 400 |
| 2022-02-03 | 1.91 | $1.88 | 3700 |
| 2022-02-02 | 1.92 | $1.86 | 31900 |
| 2022-02-01 | 1.93 | $1.90 | 10600 |
| 2022-01-31 | 1.94 | $1.90 | 22000 |
| 2022-01-28 | 1.95 | $1.85 | 13200 |
| 2022-01-27 | 1.97 | $1.94 | 71900 |
| 2022-01-26 | 1.96 | $1.96 | 57900 |
| 2022-01-25 | 1.95 | $1.95 | 2000 |
| 2022-01-24 | 1.94 | $1.88 | 5400 |
| 2022-01-21 | 1.95 | $1.90 | 29000 |
| 2022-01-20 | 1.96 | $2.01 | 245500 |
| 2022-01-19 | 1.92 | $1.89 | 28900 |
| 2022-01-18 | 1.92 | $1.85 | 55200 |
| 2022-01-14 | 1.93 | $1.90 | 21600 |
| 2022-01-13 | 1.93 | $1.93 | 27000 |
| 2022-01-12 | 1.91 | $1.90 | 1400 |
| 2022-01-11 | 1.90 | $1.89 | — |
| 2022-01-10 | 1.88 | $1.89 | — |
| 2022-01-07 | 1.86 | $1.89 | 1500 |
| 2022-01-06 | 1.84 | $1.88 | 8600 |
| 2022-01-05 | 1.82 | $1.82 | 2200 |
| 2022-01-04 | 1.81 | $1.88 | 1000 |
| 2022-01-03 | 1.77 | $1.85 | 500 |
| 2021-12-31 | 1.74 | $1.81 | 100 |
| 2021-12-30 | 1.71 | $1.75 | 200 |
| 2021-12-29 | 1.70 | $1.72 | 18600 |
| 2021-12-28 | 1.69 | $1.70 | 100 |
| 2021-12-27 | 1.69 | $1.72 | — |
| 2021-12-23 | 1.68 | $1.72 | 700 |
| 2021-12-22 | 1.67 | $1.71 | 6500 |
| 2021-12-21 | 1.66 | $1.66 | 5500 |
| 2021-12-20 | 1.67 | $1.65 | 2300 |
| 2021-12-17 | 1.68 | $1.67 | 600 |
| 2021-12-16 | 1.68 | $1.68 | — |
| 2021-12-15 | 1.69 | $1.68 | 2200 |
| 2021-12-14 | 1.69 | $1.68 | — |
| 2021-12-13 | 1.70 | $1.68 | 100 |
| 2021-12-10 | 1.71 | $1.71 | 600 |
| 2021-12-09 | 1.71 | $1.72 | 13200 |
| 2021-12-08 | 1.71 | $1.70 | 31200 |
| 2021-12-07 | 1.72 | $1.79 | 300 |
| 2021-12-06 | 1.70 | $1.70 | 200 |
| 2021-12-03 | 1.70 | $1.82 | 13500 |
| 2021-12-02 | 1.67 | $1.72 | 4100 |
| 2021-12-01 | 1.66 | $1.70 | 11200 |
| 2021-11-30 | 1.65 | $1.66 | — |
| 2021-11-29 | 1.66 | $1.66 | 3000 |
| 2021-11-26 | 1.67 | $1.63 | 3700 |
| 2021-11-24 | 1.70 | $1.71 | 3500 |
| 2021-11-23 | 1.70 | $1.71 | 6600 |
| 2021-11-22 | 1.71 | $1.70 | 5400 |
| 2021-11-19 | 1.72 | $1.71 | 200 |
| 2021-11-18 | 1.73 | $1.75 | 1600 |
| 2021-11-17 | 1.73 | $1.71 | 22000 |
| 2021-11-16 | 1.75 | $1.71 | 4900 |
| 2021-11-15 | 1.77 | $1.82 | 600 |
| 2021-11-12 | 1.76 | $1.79 | 800 |
| 2021-11-11 | 1.76 | $1.77 | — |
| 2021-11-10 | 1.76 | $1.77 | 8600 |
| 2021-11-09 | 1.77 | $1.73 | 200 |
| 2021-11-08 | 1.79 | $1.79 | 11000 |
| 2021-11-05 | 1.80 | $1.75 | 2800 |
| 2021-11-04 | 1.82 | $1.78 | — |
| 2021-11-03 | 1.84 | $1.78 | 14100 |
| 2021-11-02 | 1.86 | $1.81 | 3800 |
| 2021-11-01 | 1.87 | $1.80 | 2100 |
| 2021-10-29 | 1.89 | $1.86 | 100 |
| 2021-10-28 | 1.90 | $1.89 | 100 |
| 2021-10-27 | 1.90 | $1.90 | 17000 |
| 2021-10-26 | 1.90 | $1.88 | 30400 |
| 2021-10-25 | 1.90 | $1.89 | 14000 |
| 2021-10-22 | 1.90 | $1.84 | 57700 |
| 2021-10-21 | 1.91 | $1.82 | 6000 |
| 2021-10-20 | 1.93 | $1.89 | 2700 |
| 2021-10-19 | 1.94 | $1.90 | 2900 |
| 2021-10-18 | 1.94 | $1.94 | 2900 |
| 2021-10-15 | 1.92 | $2.00 | 1400 |
| 2021-10-14 | 1.89 | $1.96 | — |
| 2021-10-13 | 1.86 | $1.96 | 500 |
| 2021-10-12 | 1.82 | $1.77 | 5300 |
| 2021-10-11 | 1.84 | $1.77 | — |
| 2021-10-08 | 1.85 | $1.77 | 800 |
| 2021-10-07 | 1.87 | $1.87 | 7100 |
| 2021-10-06 | 1.87 | $1.91 | 700 |
| 2021-10-05 | 1.85 | $1.87 | 2000 |
| 2021-10-04 | 1.84 | $1.86 | 9000 |
| 2021-10-01 | 1.82 | $1.85 | 500 |
| 2021-09-30 | 1.81 | $1.84 | 700 |
| 2021-09-29 | 1.80 | $1.85 | 600 |
| 2021-09-28 | 1.79 | $1.96 | 1600 |
| 2021-09-27 | 1.73 | $1.72 | 2900 |
| 2021-09-24 | 1.74 | $1.72 | 300 |
| 2021-09-23 | 1.75 | $1.75 | 500 |
| 2021-09-22 | 1.76 | $1.81 | 1400 |
| 2021-09-21 | 1.75 | $1.65 | — |
| 2021-09-20 | 1.79 | $1.65 | 56600 |
| 2021-09-17 | 1.84 | $1.88 | 400 |
| 2021-09-16 | 1.82 | $1.80 | — |
| 2021-09-15 | 1.83 | $1.80 | — |
| 2021-09-14 | 1.84 | $1.80 | 200 |
| 2021-09-13 | 1.85 | $1.87 | 2600 |
| 2021-09-10 | 1.84 | $1.81 | — |
| 2021-09-09 | 1.85 | $1.81 | 1000 |
| 2021-09-08 | 1.86 | $1.88 | 200 |
| 2021-09-07 | 1.85 | $1.95 | 3100 |
| 2021-09-03 | 1.82 | $1.80 | 700 |
| 2021-09-02 | 1.82 | $1.85 | 900 |
| 2021-09-01 | 1.81 | $1.85 | 2200 |
| 2021-08-31 | 1.81 | $1.88 | 1000 |
| 2021-08-30 | 1.79 | $1.90 | 1100 |
| 2021-08-27 | 1.76 | $1.82 | 4300 |
| 2021-08-26 | 1.75 | $1.76 | — |
| 2021-08-25 | 1.76 | $1.76 | 2100 |
| 2021-08-24 | 1.77 | $1.80 | 800 |
| 2021-08-23 | 1.77 | $1.80 | 900 |
| 2021-08-20 | 1.78 | $1.66 | 4000 |
| 2021-08-19 | 1.83 | $1.80 | 3000 |
| 2021-08-18 | 1.85 | $1.90 | 200 |
| 2021-08-17 | 1.84 | $1.85 | 500 |
| 2021-08-16 | 1.85 | $1.84 | 1000 |
| 2021-08-13 | 1.86 | $1.85 | 1300 |
| 2021-08-12 | 1.88 | $1.84 | 1700 |
| 2021-08-11 | 1.90 | $1.93 | 5600 |
| 2021-08-10 | 1.90 | $1.83 | 13300 |
| 2021-08-09 | 1.92 | $1.98 | 6100 |
| 2021-08-06 | 1.91 | $2.00 | 3700 |
| 2021-08-05 | 1.90 | $1.90 | 3100 |
| 2021-08-04 | 1.90 | $2.00 | 700 |
| 2021-08-03 | 1.89 | $1.87 | 10100 |
| 2021-08-02 | 1.90 | $1.96 | 9800 |
| 2021-07-30 | 1.90 | $1.80 | 500 |
| 2021-07-29 | 1.95 | $2.00 | 400 |
| 2021-07-28 | 1.94 | $1.91 | — |
| 2021-07-27 | 1.96 | $1.91 | 700 |
| 2021-07-26 | 1.99 | $1.90 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.91
2026-07-22
Close Price
$1.76
Vol: 49143
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.59
Average
49.70
Maximum
79.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.91 | $1.76 | 49143 |
| 2026-07-21 | 46.09 | $1.75 | 101949 |
| 2026-07-20 | 38.95 | $1.67 | 28500 |
| 2026-07-17 | 41.56 | $1.71 | 27425 |
| 2026-07-16 | 39.64 | $1.69 | 46200 |
| 2026-07-15 | 38.68 | $1.68 | 38500 |
| 2026-07-14 | 42.53 | $1.74 | 11200 |
| 2026-07-13 | 43.22 | $1.75 | 57800 |
| 2026-07-10 | 40.50 | $1.72 | 26906 |
| 2026-07-09 | 37.66 | $1.69 | 52605 |
| 2026-07-08 | 39.45 | $1.72 | 32100 |
| 2026-07-07 | 40.67 | $1.74 | 75545 |
| 2026-07-06 | 42.54 | $1.77 | 38100 |
| 2026-07-02 | 43.83 | $1.79 | 90700 |
| 2026-07-01 | 46.48 | $1.83 | 123447 |
| 2026-06-30 | 47.86 | $1.85 | 145300 |
| 2026-06-29 | 49.25 | $1.87 | 139704 |
| 2026-06-26 | 47.81 | $1.85 | 1800 |
| 2026-06-25 | 44.84 | $1.81 | 57600 |
| 2026-06-24 | 43.31 | $1.79 | 13522 |
| 2026-06-23 | 47.72 | $1.86 | 43208 |
| 2026-06-22 | 50.51 | $1.90 | 189509 |
| 2026-06-18 | 49.10 | $1.88 | 247600 |
| 2026-06-17 | 46.94 | $1.85 | 197100 |
| 2026-06-16 | 50.32 | $1.90 | 95429 |
| 2026-06-15 | 49.63 | $1.89 | 55309 |
| 2026-06-12 | 46.82 | $1.85 | 19413 |
| 2026-06-11 | 48.76 | $1.88 | 10700 |
| 2026-06-10 | 40.15 | $1.77 | 10800 |
| 2026-06-09 | 44.69 | $1.84 | 41700 |
| 2026-06-08 | 45.38 | $1.85 | 69616 |
| 2026-06-05 | 47.49 | $1.88 | 15500 |
| 2026-06-04 | 48.20 | $1.89 | 21800 |
| 2026-06-03 | 52.69 | $1.95 | 15300 |
| 2026-06-02 | 48.10 | $1.89 | 31600 |
| 2026-06-01 | 49.62 | $1.91 | 28523 |
| 2026-05-29 | 49.62 | $1.91 | 92400 |
| 2026-05-28 | 48.14 | $1.89 | 67100 |
| 2026-05-27 | 47.40 | $1.88 | 107802 |
| 2026-05-26 | 49.40 | $1.91 | 72500 |
| 2026-05-22 | 48.72 | $1.90 | 30802 |
| 2026-05-21 | 46.66 | $1.87 | 28700 |
| 2026-05-20 | 47.26 | $1.88 | 41041 |
| 2026-05-19 | 50.33 | $1.93 | 64600 |
| 2026-05-18 | 52.27 | $1.96 | 81546 |
| 2026-05-15 | 51.68 | $1.95 | 169413 |
| 2026-05-14 | 51.68 | $1.95 | 37300 |
| 2026-05-13 | 59.65 | $2.07 | 30400 |
| 2026-05-12 | 61.14 | $2.09 | 19423 |
| 2026-05-11 | 60.68 | $2.08 | 13904 |
| 2026-05-08 | 60.68 | $2.08 | 15100 |
| 2026-05-07 | 56.42 | $1.99 | 78300 |
| 2026-05-06 | 56.42 | $1.99 | 125400 |
| 2026-05-05 | 51.11 | $1.89 | 131500 |
| 2026-05-04 | 51.71 | $1.90 | 34602 |
| 2026-05-01 | 50.04 | $1.87 | 28500 |
| 2026-04-30 | 52.33 | $1.91 | 12300 |
| 2026-04-29 | 54.70 | $1.95 | 15600 |
| 2026-04-28 | 49.83 | $1.86 | 23700 |
| 2026-04-27 | 50.99 | $1.88 | 59500 |
| 2026-04-24 | 49.89 | $1.86 | 9800 |
| 2026-04-23 | 51.54 | $1.89 | 46400 |
| 2026-04-22 | 53.22 | $1.92 | 61300 |
| 2026-04-21 | 51.73 | $1.89 | 32800 |
| 2026-04-20 | 53.35 | $1.92 | 17500 |
| 2026-04-17 | 54.98 | $1.95 | 29400 |
| 2026-04-16 | 58.99 | $2.02 | 13600 |
| 2026-04-15 | 53.98 | $1.91 | 37500 |
| 2026-04-14 | 54.56 | $1.92 | 16200 |
| 2026-04-13 | 55.12 | $1.93 | 17900 |
| 2026-04-10 | 53.77 | $1.90 | 15000 |
| 2026-04-09 | 54.81 | $1.92 | 20200 |
| 2026-04-08 | 51.70 | $1.85 | 59200 |
| 2026-04-07 | 51.70 | $1.85 | 53000 |
| 2026-04-06 | 53.60 | $1.89 | 51200 |
| 2026-04-02 | 53.19 | $1.88 | 21100 |
| 2026-04-01 | 57.53 | $1.97 | 129300 |
| 2026-03-31 | 56.79 | $1.95 | 106000 |
| 2026-03-30 | 47.63 | $1.74 | 36600 |
| 2026-03-27 | 48.09 | $1.75 | 20000 |
| 2026-03-26 | 46.62 | $1.72 | 27900 |
| 2026-03-25 | 47.91 | $1.75 | 20800 |
| 2026-03-24 | 47.91 | $1.75 | 42900 |
| 2026-03-23 | 47.03 | $1.73 | 62600 |
| 2026-03-20 | 44.34 | $1.67 | 54400 |
| 2026-03-19 | 45.81 | $1.71 | 104700 |
| 2026-03-18 | 46.18 | $1.72 | 55700 |
| 2026-03-17 | 48.75 | $1.79 | 27000 |
| 2026-03-16 | 46.74 | $1.74 | 19400 |
| 2026-03-13 | 45.09 | $1.70 | 14100 |
| 2026-03-12 | 49.84 | $1.83 | 18200 |
| 2026-03-11 | 46.55 | $1.75 | 19900 |
| 2026-03-10 | 48.05 | $1.79 | 4200 |
| 2026-03-09 | 49.95 | $1.84 | 10500 |
| 2026-03-06 | 47.99 | $1.79 | 4300 |
| 2026-03-05 | 45.13 | $1.72 | 65400 |
| 2026-03-04 | 50.82 | $1.87 | 27300 |
| 2026-03-03 | 50.02 | $1.85 | 33300 |
| 2026-03-02 | 53.31 | $1.93 | 10600 |
| 2026-02-27 | 52.94 | $1.92 | 26100 |
| 2026-02-26 | 53.34 | $1.93 | 41600 |
| 2026-02-25 | 54.51 | $1.96 | 20600 |
| 2026-02-24 | 53.21 | $1.92 | 22800 |
| 2026-02-23 | 49.44 | $1.81 | 20700 |
| 2026-02-20 | 53.54 | $1.92 | 28800 |
| 2026-02-19 | 52.52 | $1.89 | 20600 |
| 2026-02-18 | 54.02 | $1.93 | 11100 |
| 2026-02-17 | 50.31 | $1.82 | 62500 |
| 2026-02-13 | 55.75 | $1.96 | 22700 |
| 2026-02-12 | 52.62 | $1.87 | 37300 |
| 2026-02-11 | 60.80 | $2.05 | 33400 |
| 2026-02-10 | 57.67 | $1.96 | 20600 |
| 2026-02-09 | 58.16 | $1.97 | 29000 |
| 2026-02-06 | 54.49 | $1.87 | 26400 |
| 2026-02-05 | 50.36 | $1.77 | 95900 |
| 2026-02-04 | 59.02 | $1.94 | 18300 |
| 2026-02-03 | 62.00 | $1.99 | 55800 |
| 2026-02-02 | 60.48 | $1.95 | 49800 |
| 2026-01-30 | 62.86 | $1.99 | 120900 |
| 2026-01-29 | 73.12 | $2.14 | 76900 |
| 2026-01-28 | 73.88 | $2.15 | 73400 |
| 2026-01-27 | 71.00 | $2.05 | 94700 |
| 2026-01-26 | 79.30 | $2.15 | 256300 |
| 2026-01-23 | 78.34 | $2.11 | 371300 |
| 2026-01-22 | 75.03 | $1.99 | 93000 |
| 2026-01-21 | 73.76 | $1.95 | 123400 |
| 2026-01-20 | 73.76 | $1.95 | 225900 |
| 2026-01-16 | 69.58 | $1.83 | 428500 |
| 2026-01-15 | 70.47 | $1.84 | 157900 |
| 2026-01-14 | 66.39 | $1.74 | 10200 |
| 2026-01-13 | 65.49 | $1.72 | 14200 |
| 2026-01-12 | 63.62 | $1.68 | 13000 |
| 2026-01-09 | 57.65 | $1.57 | 800 |
| 2026-01-08 | 63.01 | $1.63 | 19000 |
| 2026-01-07 | 61.30 | $1.60 | 15200 |
| 2026-01-06 | 62.21 | $1.61 | 15000 |
| 2026-01-05 | 62.21 | $1.61 | 18300 |
| 2026-01-02 | 61.70 | $1.60 | 32300 |
| 2025-12-31 | 61.70 | $1.60 | 8000 |
| 2025-12-30 | 62.46 | $1.61 | 12400 |
| 2025-12-29 | 58.55 | $1.53 | 27700 |
| 2025-12-26 | 62.41 | $1.58 | 4400 |
| 2025-12-24 | 64.02 | $1.60 | 39300 |
| 2025-12-23 | 71.92 | $1.69 | 17200 |
| 2025-12-22 | 65.66 | $1.55 | 29400 |
| 2025-12-19 | 62.22 | $1.49 | 22700 |
| 2025-12-18 | 63.22 | $1.50 | 10100 |
| 2025-12-17 | 66.26 | $1.53 | 7100 |
| 2025-12-16 | 62.24 | $1.46 | 10800 |
| 2025-12-15 | 62.24 | $1.46 | 22900 |
| 2025-12-12 | 60.42 | $1.43 | 25100 |
| 2025-12-11 | 62.32 | $1.45 | 16500 |
| 2025-12-10 | 58.60 | $1.39 | 13500 |
| 2025-12-09 | 59.53 | $1.40 | 15600 |
| 2025-12-08 | 62.36 | $1.43 | 19400 |
| 2025-12-05 | 64.29 | $1.45 | 12000 |
| 2025-12-04 | 62.06 | $1.41 | 21400 |
| 2025-12-03 | 61.48 | $1.40 | 26300 |
| 2025-12-02 | 61.48 | $1.40 | 27600 |
| 2025-12-01 | 60.41 | $1.38 | 44500 |
| 2025-11-28 | 60.41 | $1.38 | 46000 |
| 2025-11-26 | 56.57 | $1.31 | 26900 |
| 2025-11-25 | 50.74 | $1.22 | 15600 |
| 2025-11-24 | 51.47 | $1.23 | 3900 |
| 2025-11-21 | 51.47 | $1.23 | 30900 |
| 2025-11-20 | 50.17 | $1.21 | — |
| 2025-11-19 | 50.17 | $1.21 | 40700 |
| 2025-11-18 | 56.26 | $1.30 | 2600 |
| 2025-11-17 | 55.11 | $1.28 | 10700 |
| 2025-11-14 | 49.43 | $1.19 | 30400 |
| 2025-11-13 | 47.32 | $1.16 | 100600 |
| 2025-11-12 | 51.39 | $1.22 | 19800 |
| 2025-11-11 | 52.84 | $1.24 | 37000 |
| 2025-11-10 | 59.14 | $1.32 | 4100 |
| 2025-11-07 | 55.34 | $1.26 | 32300 |
| 2025-11-06 | 57.02 | $1.28 | 35000 |
| 2025-11-05 | 55.08 | $1.25 | 6000 |
| 2025-11-04 | 54.43 | $1.24 | 36700 |
| 2025-11-03 | 60.24 | $1.31 | 2400 |
| 2025-10-31 | 62.04 | $1.33 | 3000 |
| 2025-10-30 | 57.18 | $1.25 | 42800 |
| 2025-10-29 | 61.89 | $1.30 | 10300 |
| 2025-10-28 | 56.44 | $1.22 | 43700 |
| 2025-10-27 | 53.27 | $1.18 | 18300 |
| 2025-10-24 | 53.27 | $1.18 | 7200 |
| 2025-10-23 | 56.03 | $1.21 | 8500 |
| 2025-10-22 | 51.23 | $1.15 | 27000 |
| 2025-10-21 | 52.13 | $1.16 | 15900 |
| 2025-10-20 | 56.89 | $1.21 | 24700 |
| 2025-10-17 | 55.34 | $1.19 | 54900 |
| 2025-10-16 | 65.37 | $1.28 | 25100 |
| 2025-10-15 | 62.50 | $1.24 | 13600 |
| 2025-10-14 | 66.42 | $1.27 | 15500 |
| 2025-10-13 | 64.29 | $1.24 | 34700 |
| 2025-10-10 | 62.80 | $1.22 | 42600 |
| 2025-10-09 | 68.22 | $1.26 | 4000 |
| 2025-10-08 | 65.38 | $1.22 | 105400 |
| 2025-10-07 | 68.28 | $1.24 | 73500 |
| 2025-10-06 | 66.14 | $1.21 | 338600 |
| 2025-10-03 | 70.67 | $1.24 | 108200 |
| 2025-10-02 | 69.34 | $1.22 | 23800 |
| 2025-10-01 | 67.96 | $1.20 | 107600 |
| 2025-09-30 | 64.97 | $1.16 | 4200 |
| 2025-09-29 | 61.56 | $1.12 | 122200 |
| 2025-09-26 | 59.69 | $1.10 | 42500 |
| 2025-09-25 | 58.74 | $1.09 | 72100 |
| 2025-09-24 | 60.09 | $1.10 | 39200 |
| 2025-09-23 | 57.29 | $1.07 | 1300 |
| 2025-09-22 | 59.95 | $1.09 | 28500 |
| 2025-09-19 | 59.05 | $1.08 | 58300 |
| 2025-09-18 | 55.22 | $1.04 | 12600 |
| 2025-09-17 | 56.47 | $1.05 | 700 |
| 2025-09-16 | 55.51 | $1.04 | 117200 |
| 2025-09-15 | 63.49 | $1.10 | 77600 |
| 2025-09-12 | 58.81 | $1.05 | 72700 |
| 2025-09-11 | 57.78 | $1.04 | 14900 |
| 2025-09-10 | 59.18 | $1.05 | 36400 |
| 2025-09-09 | 65.21 | $1.09 | 50600 |
| 2025-09-08 | 61.48 | $1.05 | 47200 |
| 2025-09-05 | 57.12 | $1.01 | — |
| 2025-09-04 | 57.12 | $1.01 | 2000 |
| 2025-09-03 | 58.62 | $1.02 | 5000 |
| 2025-09-02 | 56.44 | $1.00 | 6000 |
| 2025-08-29 | 56.44 | $1.00 | 40600 |
| 2025-08-28 | 53.11 | $0.97 | 19000 |
| 2025-08-27 | 53.11 | $0.97 | 500 |
| 2025-08-26 | 52.01 | $0.96 | 20100 |
| 2025-08-25 | 57.12 | $1.00 | 10400 |
| 2025-08-22 | 57.12 | $1.00 | 25900 |
| 2025-08-21 | 55.13 | $0.98 | 20300 |
| 2025-08-20 | 53.06 | $0.96 | 73700 |
| 2025-08-19 | 56.79 | $0.99 | 5700 |
| 2025-08-18 | 60.86 | $1.02 | 132200 |
| 2025-08-15 | 60.86 | $1.02 | 56200 |
| 2025-08-14 | 57.17 | $0.98 | 8700 |
| 2025-08-13 | 57.17 | $0.98 | 22300 |
| 2025-08-12 | 58.41 | $0.99 | 27900 |
| 2025-08-11 | 52.53 | $0.93 | 5600 |
| 2025-08-08 | 54.99 | $0.95 | 58700 |
| 2025-08-07 | 49.35 | $0.90 | 176600 |
| 2025-08-06 | 49.35 | $0.90 | 39300 |
| 2025-08-05 | 49.35 | $0.90 | 16200 |
| 2025-08-04 | 51.56 | $0.92 | 12100 |
| 2025-08-01 | 49.40 | $0.90 | 44000 |
| 2025-07-31 | 52.76 | $0.93 | — |
| 2025-07-30 | 52.76 | $0.93 | 3200 |
| 2025-07-29 | 57.45 | $0.97 | 8700 |
| 2025-07-28 | 59.98 | $0.99 | 15800 |
| 2025-07-25 | 62.61 | $1.01 | 20900 |
| 2025-07-24 | 60.99 | $0.99 | 4400 |
| 2025-07-23 | 60.99 | $0.99 | 10000 |
| 2025-07-22 | 60.21 | $0.98 | 11200 |
| 2025-07-21 | 54.12 | $0.91 | 13800 |
| 2025-07-18 | 54.12 | $0.91 | 29200 |
| 2025-07-17 | 52.23 | $0.89 | — |
| 2025-07-16 | 52.23 | $0.89 | 22500 |
| 2025-07-15 | 50.40 | $0.87 | 13200 |
| 2025-07-14 | 53.32 | $0.90 | 46000 |
| 2025-07-11 | 52.45 | $0.89 | 67200 |
| 2025-07-10 | 61.15 | $0.97 | 8000 |
| 2025-07-09 | 55.94 | $0.91 | 63000 |
| 2025-07-08 | 57.15 | $0.92 | 5000 |
| 2025-07-07 | 55.31 | $0.90 | 31100 |
| 2025-07-03 | 51.34 | $0.86 | — |
| 2025-07-02 | 51.34 | $0.86 | 15600 |
| 2025-07-01 | 51.34 | $0.86 | 10100 |
| 2025-06-30 | 55.58 | $0.90 | 7900 |
| 2025-06-27 | 52.80 | $0.87 | 1700 |
| 2025-06-26 | 54.98 | $0.89 | — |
| 2025-06-25 | 54.98 | $0.89 | — |
| 2025-06-24 | 54.98 | $0.89 | 3000 |
| 2025-06-23 | 60.30 | $0.94 | 2700 |
| 2025-06-20 | 57.15 | $0.90 | 7600 |
| 2025-06-18 | 58.25 | $0.91 | 3700 |
| 2025-06-17 | 61.63 | $0.94 | 7400 |
| 2025-06-16 | 69.26 | $1.00 | 32100 |
| 2025-06-13 | 61.76 | $0.90 | 7800 |
| 2025-06-12 | 66.38 | $0.93 | 22400 |
| 2025-06-11 | 58.52 | $0.85 | 1200 |
| 2025-06-10 | 58.52 | $0.85 | — |
| 2025-06-09 | 58.52 | $0.85 | 33100 |
| 2025-06-06 | 60.03 | $0.86 | 35000 |
| 2025-06-05 | 61.53 | $0.87 | 8200 |
| 2025-06-04 | 59.61 | $0.85 | 27200 |
| 2025-06-03 | 59.61 | $0.85 | 28200 |
| 2025-06-02 | 60.98 | $0.86 | 39300 |
| 2025-05-30 | 55.08 | $0.80 | 1200 |
| 2025-05-29 | 52.83 | $0.78 | 3300 |
| 2025-05-28 | 50.46 | $0.76 | — |
| 2025-05-27 | 50.46 | $0.76 | 7200 |
| 2025-05-23 | 50.46 | $0.76 | 7600 |
| 2025-05-22 | 55.21 | $0.80 | — |
| 2025-05-21 | 55.21 | $0.80 | 8000 |
| 2025-05-20 | 53.22 | $0.78 | 10200 |
| 2025-05-19 | 53.22 | $0.78 | 3000 |
| 2025-05-16 | 53.22 | $0.78 | 3400 |
| 2025-05-15 | 53.22 | $0.78 | 13400 |
| 2025-05-14 | 53.22 | $0.78 | — |
| 2025-05-13 | 53.22 | $0.78 | 6000 |
| 2025-05-12 | 50.82 | $0.75 | 2900 |
| 2025-05-09 | 55.32 | $0.80 | 2800 |
| 2025-05-08 | 46.28 | $0.70 | — |
| 2025-05-07 | 46.28 | $0.70 | 125800 |
| 2025-05-06 | 46.28 | $0.70 | 52200 |
| 2025-05-05 | 49.73 | $0.74 | 3500 |
| 2025-05-02 | 49.73 | $0.74 | 49600 |
| 2025-05-01 | 47.98 | $0.72 | 3600 |
| 2025-04-30 | 50.48 | $0.75 | 12500 |
| 2025-04-29 | 48.79 | $0.73 | 43400 |
| 2025-04-28 | 47.07 | $0.71 | 64500 |
| 2025-04-25 | 47.83 | $0.72 | 43000 |
| 2025-04-24 | 47.01 | $0.71 | 9300 |
| 2025-04-23 | 46.22 | $0.70 | 110800 |
| 2025-04-22 | 46.22 | $0.70 | 53600 |
| 2025-04-21 | 46.22 | $0.70 | 29800 |
| 2025-04-17 | 40.01 | $0.62 | 1100 |
| 2025-04-16 | 47.88 | $0.74 | 4000 |
| 2025-04-15 | 43.48 | $0.69 | 18300 |
| 2025-04-14 | 43.48 | $0.69 | 37800 |
| 2025-04-11 | 42.60 | $0.68 | 2900 |
| 2025-04-10 | 42.60 | $0.68 | 6300 |
| 2025-04-09 | 45.13 | $0.72 | 700 |
| 2025-04-08 | 42.71 | $0.69 | 17200 |
| 2025-04-07 | 44.58 | $0.72 | 16400 |
| 2025-04-04 | 44.58 | $0.72 | 87100 |
| 2025-04-03 | 45.78 | $0.74 | 23300 |
| 2025-04-02 | 47.61 | $0.77 | — |
| 2025-04-01 | 47.61 | $0.77 | 6500 |
| 2025-03-31 | 47.61 | $0.77 | 71300 |
| 2025-03-28 | 49.89 | $0.81 | 49200 |
| 2025-03-27 | 47.50 | $0.77 | 33000 |
| 2025-03-26 | 53.57 | $0.87 | 1500 |
| 2025-03-25 | 51.20 | $0.83 | 9000 |
| 2025-03-24 | 50.60 | $0.82 | 8200 |
| 2025-03-21 | 55.09 | $0.89 | 18400 |
| 2025-03-20 | 54.55 | $0.88 | 19400 |
| 2025-03-19 | 49.90 | $0.80 | 14900 |
| 2025-03-18 | 56.79 | $0.90 | 20000 |
| 2025-03-17 | 50.27 | $0.80 | 15400 |
| 2025-03-14 | 50.27 | $0.80 | 32900 |
| 2025-03-13 | 48.87 | $0.78 | 47600 |
| 2025-03-12 | 48.87 | $0.78 | 144900 |
| 2025-03-11 | 46.15 | $0.74 | 54000 |
| 2025-03-10 | 47.35 | $0.76 | 7200 |
| 2025-03-07 | 48.55 | $0.78 | 10900 |
| 2025-03-06 | 47.92 | $0.77 | 15000 |
| 2025-03-05 | 52.14 | $0.84 | 9100 |
| 2025-03-04 | 45.65 | $0.74 | 2000 |
| 2025-03-03 | 48.13 | $0.78 | 2700 |
| 2025-02-28 | 47.45 | $0.77 | 22000 |
| 2025-02-27 | 54.95 | $0.88 | 42900 |
| 2025-02-26 | 47.83 | $0.78 | 22500 |
| 2025-02-25 | 47.83 | $0.78 | — |
| 2025-02-24 | 47.83 | $0.78 | 15400 |
| 2025-02-21 | 49.86 | $0.81 | 2400 |
| 2025-02-20 | 52.69 | $0.85 | 5600 |
| 2025-02-19 | 48.52 | $0.79 | 12200 |
| 2025-02-18 | 52.95 | $0.85 | 600 |
| 2025-02-14 | 55.35 | $0.88 | 2800 |
| 2025-02-13 | 46.98 | $0.77 | 300 |
| 2025-02-12 | 54.99 | $0.86 | 10800 |
| 2025-02-11 | 49.54 | $0.80 | 9400 |
| 2025-02-10 | 50.51 | $0.81 | — |
| 2025-02-07 | 50.51 | $0.81 | 22600 |
| 2025-02-06 | 49.62 | $0.80 | 14200 |
| 2025-02-05 | 46.91 | $0.77 | 14600 |
| 2025-02-04 | 47.72 | $0.78 | 4000 |
| 2025-02-03 | 45.00 | $0.75 | 1000 |
| 2025-01-31 | 49.04 | $0.80 | — |
| 2025-01-30 | 49.04 | $0.80 | 20200 |
| 2025-01-29 | 45.51 | $0.76 | 10300 |
| 2025-01-28 | 47.87 | $0.79 | 27800 |
| 2025-01-27 | 49.50 | $0.81 | 52800 |
| 2025-01-24 | 45.06 | $0.76 | 11000 |
| 2025-01-23 | 49.17 | $0.81 | 2500 |
| 2025-01-22 | 44.35 | $0.76 | 119300 |
| 2025-01-21 | 46.89 | $0.79 | 17100 |
| 2025-01-17 | 52.60 | $0.85 | 7600 |
| 2025-01-16 | 45.20 | $0.78 | 4000 |
| 2025-01-15 | 48.26 | $0.81 | 62200 |
| 2025-01-14 | 47.13 | $0.80 | 8500 |
| 2025-01-13 | 43.60 | $0.77 | 64500 |
| 2025-01-10 | 42.38 | $0.76 | 72200 |
| 2025-01-08 | 44.20 | $0.78 | 40100 |
| 2025-01-07 | 50.33 | $0.84 | 8700 |
| 2025-01-06 | 55.18 | $0.88 | 45000 |
| 2025-01-03 | 49.39 | $0.83 | 14500 |
| 2025-01-02 | 49.39 | $0.83 | 29600 |
| 2024-12-31 | 51.81 | $0.85 | 13900 |
| 2024-12-30 | 48.19 | $0.82 | 76200 |
| 2024-12-27 | 49.37 | $0.83 | 55000 |
| 2024-12-26 | 45.59 | $0.80 | 20900 |
| 2024-12-24 | 44.28 | $0.79 | 12700 |
| 2024-12-23 | 46.41 | $0.81 | 82900 |
| 2024-12-20 | 48.63 | $0.83 | 83400 |
| 2024-12-19 | 46.18 | $0.81 | 127700 |
| 2024-12-18 | 46.18 | $0.81 | 80600 |
| 2024-12-17 | 51.75 | $0.86 | 73800 |
| 2024-12-16 | 50.62 | $0.85 | 234200 |
| 2024-12-13 | 52.98 | $0.87 | 267600 |
| 2024-12-12 | 51.92 | $0.86 | 60700 |
| 2024-12-11 | 50.86 | $0.85 | 72800 |
| 2024-12-10 | 51.94 | $0.86 | 90400 |
| 2024-12-09 | 50.95 | $0.85 | 22300 |
| 2024-12-06 | 49.97 | $0.84 | 48300 |
| 2024-12-05 | 52.99 | $0.87 | 24000 |
| 2024-12-04 | 46.88 | $0.81 | 66500 |
| 2024-12-03 | 46.88 | $0.81 | 56000 |
| 2024-12-02 | 49.80 | $0.84 | 39200 |
| 2024-11-29 | 49.80 | $0.84 | 11500 |
| 2024-11-27 | 46.81 | $0.81 | 12200 |
| 2024-11-26 | 51.69 | $0.86 | 19100 |
| 2024-11-25 | 50.71 | $0.85 | 43000 |
| 2024-11-22 | 47.70 | $0.82 | 13600 |
| 2024-11-21 | 50.64 | $0.85 | 4600 |
| 2024-11-20 | 50.64 | $0.85 | 30300 |
| 2024-11-19 | 49.71 | $0.84 | 12700 |
| 2024-11-18 | 50.62 | $0.85 | 14600 |
| 2024-11-15 | 51.51 | $0.86 | 16100 |
| 2024-11-14 | 48.94 | $0.83 | 77200 |
| 2024-11-13 | 43.22 | $0.77 | 26400 |
| 2024-11-12 | 43.22 | $0.77 | 30300 |
| 2024-11-11 | 46.34 | $0.81 | — |
| 2024-11-08 | 46.34 | $0.81 | 12500 |
| 2024-11-07 | 48.73 | $0.84 | 62900 |
| 2024-11-06 | 43.17 | $0.78 | 96700 |
| 2024-11-05 | 49.06 | $0.85 | 49900 |
| 2024-11-04 | 46.07 | $0.82 | 70600 |
| 2024-11-01 | 48.79 | $0.85 | 17900 |
| 2024-10-31 | 43.50 | $0.80 | 42400 |
| 2024-10-30 | 46.22 | $0.83 | 73400 |
| 2024-10-29 | 45.14 | $0.82 | 62900 |
| 2024-10-28 | 49.93 | $0.87 | 19200 |
| 2024-10-25 | 49.93 | $0.87 | 5500 |
| 2024-10-24 | 45.77 | $0.83 | 27300 |
| 2024-10-23 | 43.54 | $0.81 | 5000 |
| 2024-10-22 | 51.61 | $0.89 | 200 |
| 2024-10-21 | 44.25 | $0.83 | 7400 |
| 2024-10-18 | 47.69 | $0.86 | 1000 |
| 2024-10-17 | 50.17 | $0.88 | 6800 |
| 2024-10-16 | 51.43 | $0.89 | 3200 |
| 2024-10-15 | 47.67 | $0.86 | 4100 |
| 2024-10-14 | 47.67 | $0.86 | 7700 |
| 2024-10-11 | 48.80 | $0.87 | 32500 |
| 2024-10-10 | 43.69 | $0.83 | 6700 |
| 2024-10-09 | 49.57 | $0.88 | 10000 |
| 2024-10-08 | 48.25 | $0.87 | — |
| 2024-10-07 | 48.25 | $0.87 | 6600 |
| 2024-10-04 | 48.25 | $0.87 | 8700 |
| 2024-10-03 | 62.24 | $0.97 | — |
| 2024-10-02 | 62.24 | $0.97 | 3500 |
| 2024-10-01 | 62.24 | $0.97 | 24400 |
| 2024-09-30 | 62.24 | $0.97 | — |
| 2024-09-27 | 62.24 | $0.97 | — |
| 2024-09-26 | 62.24 | $0.97 | 112300 |
| 2024-09-25 | 54.48 | $0.89 | 13100 |
| 2024-09-24 | 62.05 | $0.94 | 500 |
| 2024-09-23 | 58.78 | $0.91 | — |
| 2024-09-20 | 58.78 | $0.91 | 21800 |
| 2024-09-19 | 56.53 | $0.89 | 17800 |
| 2024-09-18 | 58.04 | $0.90 | 2900 |
| 2024-09-17 | 54.59 | $0.87 | 5500 |
| 2024-09-16 | 56.05 | $0.88 | 12000 |
| 2024-09-13 | 46.56 | $0.81 | — |
| 2024-09-12 | 46.56 | $0.81 | 7500 |
| 2024-09-11 | 46.56 | $0.81 | — |
| 2024-09-10 | 46.56 | $0.81 | — |
| 2024-09-09 | 46.56 | $0.81 | 1500 |
| 2024-09-06 | 50.15 | $0.84 | 7100 |
| 2024-09-05 | 43.21 | $0.79 | — |
| 2024-09-04 | 43.21 | $0.79 | — |
| 2024-09-03 | 43.21 | $0.79 | 129500 |
| 2024-08-30 | 47.77 | $0.83 | 7800 |
| 2024-08-29 | 47.77 | $0.83 | 7900 |
| 2024-08-28 | 42.28 | $0.79 | 10800 |
| 2024-08-27 | 40.80 | $0.78 | 2800 |
| 2024-08-26 | 52.25 | $0.87 | 200 |
| 2024-08-23 | 49.24 | $0.85 | 7000 |
| 2024-08-22 | 49.24 | $0.85 | 1500 |
| 2024-08-21 | 52.21 | $0.87 | 5100 |
| 2024-08-20 | 42.30 | $0.81 | 9800 |
| 2024-08-19 | 42.30 | $0.81 | — |
| 2024-08-16 | 42.30 | $0.81 | 8400 |
| 2024-08-15 | 44.96 | $0.83 | 3600 |
| 2024-08-14 | 44.96 | $0.83 | 6600 |
| 2024-08-13 | 44.96 | $0.83 | — |
| 2024-08-12 | 44.96 | $0.83 | 3900 |
| 2024-08-09 | 44.96 | $0.83 | 25700 |
| 2024-08-08 | 43.59 | $0.82 | 3500 |
| 2024-08-07 | 44.64 | $0.83 | 17100 |
| 2024-08-06 | 37.42 | $0.78 | 500 |
| 2024-08-05 | 39.37 | $0.80 | 8000 |
| 2024-08-02 | 42.54 | $0.83 | 29300 |
| 2024-08-01 | 42.54 | $0.83 | 11000 |
| 2024-07-31 | 38.04 | $0.80 | — |
| 2024-07-30 | 38.04 | $0.80 | 1700 |
| 2024-07-29 | 38.04 | $0.80 | 22800 |
| 2024-07-26 | 40.78 | $0.83 | 2800 |
| 2024-07-25 | 40.78 | $0.83 | 12300 |
| 2024-07-24 | 41.68 | $0.84 | 1200 |
| 2024-07-23 | 40.43 | $0.83 | 8000 |
| 2024-07-22 | 45.01 | $0.88 | 38800 |
| 2024-07-19 | 43.80 | $0.87 | 53100 |
| 2024-07-18 | 38.67 | $0.83 | — |
| 2024-07-17 | 38.67 | $0.83 | 600 |
| 2024-07-16 | 38.67 | $0.83 | 9300 |
| 2024-07-15 | 34.85 | $0.80 | 77600 |
| 2024-07-12 | 37.04 | $0.83 | 6000 |
| 2024-07-11 | 37.79 | $0.84 | 49500 |
| 2024-07-10 | 41.84 | $0.89 | — |
| 2024-07-09 | 41.84 | $0.89 | 32000 |
| 2024-07-08 | 42.66 | $0.90 | 7600 |
| 2024-07-05 | 43.47 | $0.91 | — |
| 2024-07-03 | 43.47 | $0.91 | — |
| 2024-07-02 | 43.47 | $0.91 | 12700 |
| 2024-07-01 | 42.53 | $0.90 | 6500 |
| 2024-06-28 | 46.18 | $0.95 | 5800 |
| 2024-06-27 | 45.29 | $0.94 | — |
| 2024-06-26 | 45.29 | $0.94 | 6600 |
| 2024-06-25 | 47.41 | $0.97 | 400 |
| 2024-06-24 | 46.62 | $0.96 | 22300 |
| 2024-06-21 | 49.45 | $1.00 | 19800 |
| 2024-06-20 | 46.35 | $0.96 | 2000 |
| 2024-06-18 | 49.22 | $1.00 | 36800 |
| 2024-06-17 | 46.05 | $0.96 | 2100 |
| 2024-06-14 | 45.24 | $0.95 | 102800 |
| 2024-06-13 | 45.90 | $0.96 | 9300 |
| 2024-06-12 | 47.20 | $0.98 | 2600 |
| 2024-06-11 | 41.71 | $0.91 | 8400 |
| 2024-06-10 | 45.56 | $0.97 | 18000 |
| 2024-06-07 | 49.16 | $1.02 | — |
| 2024-06-06 | 49.16 | $1.02 | 4000 |
| 2024-06-05 | 49.16 | $1.02 | 1700 |
| 2024-06-04 | 43.84 | $0.95 | 14100 |
| 2024-06-03 | 45.79 | $0.98 | 24200 |
| 2024-05-31 | 49.26 | $1.03 | 1500 |
| 2024-05-30 | 49.26 | $1.03 | 200 |
| 2024-05-29 | 49.26 | $1.03 | 1200 |
| 2024-05-28 | 54.20 | $1.10 | 2200 |
| 2024-05-24 | 58.15 | $1.15 | 1200 |
| 2024-05-23 | 55.04 | $1.10 | 4000 |
| 2024-05-22 | 56.64 | $1.12 | 14300 |
| 2024-05-21 | 55.40 | $1.10 | 9700 |
| 2024-05-20 | 46.78 | $0.98 | 13000 |
| 2024-05-17 | 56.25 | $1.09 | 16900 |
| 2024-05-16 | 56.25 | $1.09 | 18900 |
| 2024-05-15 | 56.25 | $1.09 | 10000 |
| 2024-05-14 | 53.30 | $1.05 | 20800 |
| 2024-05-13 | 54.17 | $1.06 | 12900 |
| 2024-05-10 | 44.78 | $0.95 | 1900 |
| 2024-05-09 | 44.78 | $0.95 | 13500 |
| 2024-05-08 | 51.74 | $1.03 | 5400 |
| 2024-05-07 | 58.18 | $1.09 | 12500 |
| 2024-05-06 | 42.24 | $0.95 | 1200 |
| 2024-05-03 | 48.51 | $1.00 | — |
| 2024-05-02 | 48.51 | $1.00 | 10300 |
| 2024-05-01 | 51.26 | $1.02 | — |
| 2024-04-30 | 51.26 | $1.02 | 4200 |
| 2024-04-29 | 55.52 | $1.05 | 9000 |
| 2024-04-26 | 48.79 | $1.00 | 2500 |
| 2024-04-25 | 48.79 | $1.00 | 5200 |
| 2024-04-24 | 48.79 | $1.00 | 1200 |
| 2024-04-23 | 48.79 | $1.00 | 10500 |
| 2024-04-22 | 48.79 | $1.00 | 57200 |
| 2024-04-19 | 51.19 | $1.02 | 5200 |
| 2024-04-18 | 50.02 | $1.01 | 1000 |
| 2024-04-17 | 50.02 | $1.01 | 3200 |
| 2024-04-16 | 60.46 | $1.09 | 2200 |
| 2024-04-15 | 60.46 | $1.09 | 10000 |
| 2024-04-12 | 60.46 | $1.09 | 5500 |
| 2024-04-11 | 57.62 | $1.06 | 54900 |
| 2024-04-10 | 60.37 | $1.08 | 10600 |
| 2024-04-09 | 56.41 | $1.04 | 2500 |
| 2024-04-08 | 51.85 | $1.00 | 5600 |
| 2024-04-05 | 51.85 | $1.00 | 50900 |
| 2024-04-04 | 54.42 | $1.02 | 20200 |
| 2024-04-03 | 52.17 | $1.00 | 28000 |
| 2024-04-02 | 49.81 | $0.98 | 85500 |
| 2024-04-01 | 49.81 | $0.98 | 46000 |
| 2024-03-28 | 46.22 | $0.95 | 20200 |
| 2024-03-27 | 50.82 | $0.99 | 3000 |
| 2024-03-26 | 41.06 | $0.92 | 23300 |
| 2024-03-25 | 42.20 | $0.93 | 7400 |
| 2024-03-22 | 40.64 | $0.92 | — |
| 2024-03-21 | 40.64 | $0.92 | 63100 |
| 2024-03-20 | 42.72 | $0.94 | 48600 |
| 2024-03-19 | 38.20 | $0.91 | 63300 |
| 2024-03-18 | 38.20 | $0.91 | 40900 |
| 2024-03-15 | 38.20 | $0.91 | 20300 |
| 2024-03-14 | 41.99 | $0.95 | 3400 |
| 2024-03-13 | 41.99 | $0.95 | 62600 |
| 2024-03-12 | 40.66 | $0.94 | 1900 |
| 2024-03-11 | 39.34 | $0.93 | 40500 |
| 2024-03-08 | 40.19 | $0.94 | 7300 |
| 2024-03-07 | 40.19 | $0.94 | 12400 |
| 2024-03-06 | 40.19 | $0.94 | 28600 |
| 2024-03-05 | 40.95 | $0.95 | 30200 |
| 2024-03-04 | 40.95 | $0.95 | 80900 |
| 2024-03-01 | 42.39 | $0.97 | 2400 |
| 2024-02-29 | 37.14 | $0.92 | 5000 |
| 2024-02-28 | 37.14 | $0.92 | 7200 |
| 2024-02-27 | 40.47 | $0.97 | 15000 |
| 2024-02-26 | 38.37 | $0.95 | 69700 |
| 2024-02-23 | 39.70 | $0.97 | 2500 |
| 2024-02-22 | 38.69 | $0.96 | 23000 |
| 2024-02-21 | 37.70 | $0.95 | 6500 |
| 2024-02-20 | 40.83 | $1.00 | 36200 |
| 2024-02-16 | 42.86 | $1.03 | 300 |
| 2024-02-15 | 40.03 | $1.00 | 25800 |
| 2024-02-14 | 40.67 | $1.01 | 4000 |
| 2024-02-13 | 42.60 | $1.04 | 10500 |
| 2024-02-12 | 46.07 | $1.09 | 500 |
| 2024-02-09 | 40.55 | $1.03 | 14500 |
| 2024-02-08 | 44.92 | $1.09 | 1200 |
| 2024-02-07 | 44.92 | $1.09 | 27200 |
| 2024-02-06 | 42.10 | $1.06 | 5300 |
| 2024-02-05 | 46.63 | $1.12 | 15200 |
| 2024-02-02 | 44.75 | $1.10 | 9000 |
| 2024-02-01 | 48.84 | $1.15 | 1800 |
| 2024-01-31 | 43.97 | $1.10 | 28100 |
| 2024-01-30 | 47.40 | $1.14 | 50800 |
| 2024-01-29 | 52.22 | $1.19 | 1100 |
| 2024-01-26 | 45.95 | $1.13 | 23300 |
| 2024-01-25 | 45.95 | $1.13 | — |
| 2024-01-24 | 45.95 | $1.13 | 3000 |
| 2024-01-23 | 45.95 | $1.13 | 11900 |
| 2024-01-22 | 41.80 | $1.09 | 28000 |
| 2024-01-19 | 42.57 | $1.10 | 8800 |
| 2024-01-18 | 45.81 | $1.14 | 32300 |
| 2024-01-17 | 46.65 | $1.15 | 9600 |
| 2024-01-16 | 49.23 | $1.18 | 23200 |
| 2024-01-12 | 45.41 | $1.14 | 8600 |
| 2024-01-11 | 51.90 | $1.21 | 23200 |
| 2024-01-10 | 51.90 | $1.21 | 10100 |
| 2024-01-09 | 53.88 | $1.23 | — |
| 2024-01-08 | 53.88 | $1.23 | 58600 |
| 2024-01-05 | 53.07 | $1.22 | 28900 |
| 2024-01-04 | 55.87 | $1.25 | 36500 |
| 2024-01-03 | 55.12 | $1.24 | 33000 |
| 2024-01-02 | 55.12 | $1.24 | 6700 |
| 2023-12-29 | 55.12 | $1.24 | — |
| 2023-12-28 | 55.12 | $1.24 | 22600 |
| 2023-12-27 | 59.22 | $1.29 | 38200 |
| 2023-12-26 | 56.78 | $1.25 | 1700 |
| 2023-12-22 | 59.31 | $1.28 | 37000 |
| 2023-12-21 | 55.55 | $1.22 | 12100 |
| 2023-12-20 | 54.89 | $1.21 | 25100 |
| 2023-12-19 | 57.31 | $1.24 | 34900 |
| 2023-12-18 | 54.78 | $1.20 | 35200 |
| 2023-12-15 | 50.60 | $1.14 | 47400 |
| 2023-12-14 | 45.85 | $1.08 | 100200 |
| 2023-12-13 | 42.34 | $1.04 | 15000 |
| 2023-12-12 | 45.12 | $1.08 | 64100 |
| 2023-12-11 | 47.33 | $1.11 | 16900 |
| 2023-12-08 | 46.50 | $1.10 | 34800 |
| 2023-12-07 | 46.50 | $1.10 | 8700 |
| 2023-12-06 | 47.18 | $1.11 | 20100 |
| 2023-12-05 | 45.68 | $1.09 | 10900 |
| 2023-12-04 | 51.96 | $1.18 | 15500 |
| 2023-12-01 | 49.00 | $1.14 | 85800 |
| 2023-11-30 | 47.46 | $1.12 | 74000 |
| 2023-11-29 | 50.34 | $1.16 | 17800 |
| 2023-11-28 | 55.11 | $1.22 | 21700 |
| 2023-11-27 | 50.67 | $1.16 | 1000 |
| 2023-11-24 | 49.89 | $1.15 | 23000 |
| 2023-11-22 | 45.80 | $1.10 | 21900 |
| 2023-11-21 | 52.29 | $1.18 | 11000 |
| 2023-11-20 | 47.91 | $1.13 | — |
| 2023-11-17 | 47.91 | $1.13 | 14600 |
| 2023-11-16 | 43.19 | $1.08 | 14700 |
| 2023-11-15 | 44.73 | $1.10 | 28800 |
| 2023-11-14 | 41.78 | $1.07 | 400 |
| 2023-11-13 | 37.55 | $1.03 | — |
| 2023-11-10 | 37.55 | $1.03 | 9300 |
| 2023-11-09 | 37.55 | $1.03 | — |
| 2023-11-08 | 37.55 | $1.03 | 8600 |
| 2023-11-07 | 38.70 | $1.05 | 17200 |
| 2023-11-06 | 45.24 | $1.15 | 16900 |
| 2023-11-03 | 42.47 | $1.12 | 11400 |
| 2023-11-02 | 43.16 | $1.13 | 15400 |
| 2023-11-01 | 35.13 | $1.05 | 19600 |
| 2023-10-31 | 37.66 | $1.09 | 75000 |
| 2023-10-30 | 35.45 | $1.07 | 6300 |
| 2023-10-27 | 39.43 | $1.13 | 11400 |
| 2023-10-26 | 34.79 | $1.09 | 11000 |
| 2023-10-25 | 40.71 | $1.17 | 1000 |
| 2023-10-24 | 40.71 | $1.17 | 7800 |
| 2023-10-23 | 34.42 | $1.12 | 7000 |
| 2023-10-20 | 36.63 | $1.15 | 14300 |
| 2023-10-19 | 36.63 | $1.15 | 3800 |
| 2023-10-18 | 38.11 | $1.17 | 2000 |
| 2023-10-17 | 36.90 | $1.16 | 1800 |
| 2023-10-16 | 38.32 | $1.18 | 28500 |
| 2023-10-13 | 37.17 | $1.17 | 25500 |
| 2023-10-12 | 38.54 | $1.19 | 8900 |
| 2023-10-11 | 38.54 | $1.19 | 900 |
| 2023-10-10 | 35.33 | $1.16 | 11600 |
| 2023-10-09 | 34.24 | $1.15 | 4700 |
| 2023-10-06 | 38.55 | $1.22 | 7500 |
| 2023-10-05 | 38.55 | $1.22 | 33800 |
| 2023-10-04 | 36.49 | $1.20 | 32000 |
| 2023-10-03 | 38.98 | $1.24 | 32300 |
| 2023-10-02 | 41.68 | $1.28 | 60800 |
| 2023-09-29 | 42.37 | $1.29 | 5200 |
| 2023-09-28 | 43.06 | $1.30 | 11100 |
| 2023-09-27 | 43.06 | $1.30 | 78800 |
| 2023-09-26 | 43.06 | $1.30 | 27100 |
| 2023-09-25 | 45.58 | $1.34 | 17400 |
| 2023-09-22 | 47.57 | $1.37 | 31700 |
| 2023-09-21 | 48.23 | $1.38 | 38200 |
| 2023-09-20 | 49.55 | $1.40 | 21700 |
| 2023-09-19 | 46.05 | $1.35 | 246700 |
| 2023-09-18 | 52.25 | $1.44 | 70300 |
| 2023-09-15 | 45.25 | $1.35 | 14500 |
| 2023-09-14 | 45.25 | $1.35 | 89500 |
| 2023-09-13 | 46.62 | $1.37 | 11600 |
| 2023-09-12 | 49.47 | $1.41 | 29800 |
| 2023-09-11 | 44.65 | $1.35 | 60800 |
| 2023-09-08 | 46.04 | $1.37 | 23600 |
| 2023-09-07 | 49.71 | $1.42 | 37700 |
| 2023-09-06 | 40.72 | $1.32 | 5300 |
| 2023-09-05 | 40.72 | $1.32 | 102800 |
| 2023-09-01 | 44.30 | $1.37 | 24900 |
| 2023-08-31 | 45.05 | $1.38 | 254200 |
| 2023-08-30 | 49.87 | $1.44 | 42600 |
| 2023-08-29 | 42.01 | $1.36 | 40400 |
| 2023-08-28 | 43.63 | $1.38 | 2600 |
| 2023-08-25 | 40.34 | $1.35 | 30800 |
| 2023-08-24 | 41.10 | $1.36 | 50600 |
| 2023-08-23 | 45.14 | $1.41 | 20400 |
| 2023-08-22 | 44.10 | $1.40 | 27600 |
| 2023-08-21 | 43.07 | $1.39 | 22200 |
| 2023-08-18 | 45.45 | $1.42 | 42700 |
| 2023-08-17 | 43.47 | $1.40 | 35900 |
| 2023-08-16 | 45.02 | $1.42 | 33000 |
| 2023-08-15 | 45.80 | $1.43 | 26700 |
| 2023-08-14 | 45.80 | $1.43 | 123900 |
| 2023-08-11 | 44.06 | $1.41 | 13700 |
| 2023-08-10 | 43.19 | $1.40 | 24200 |
| 2023-08-09 | 41.46 | $1.38 | 3800 |
| 2023-08-08 | 42.69 | $1.40 | 500 |
| 2023-08-07 | 48.13 | $1.48 | 1700 |
| 2023-08-04 | 47.33 | $1.47 | 32700 |
| 2023-08-03 | 47.33 | $1.47 | 10000 |
| 2023-08-02 | 41.68 | $1.40 | 50300 |
| 2023-08-01 | 48.78 | $1.50 | 46300 |
| 2023-07-31 | 48.78 | $1.50 | 2400 |
| 2023-07-28 | 46.30 | $1.47 | — |
| 2023-07-27 | 46.30 | $1.47 | 94700 |
| 2023-07-26 | 57.11 | $1.60 | 68800 |
| 2023-07-25 | 52.22 | $1.54 | 93100 |
| 2023-07-24 | 51.34 | $1.53 | 58000 |
| 2023-07-21 | 53.20 | $1.55 | 48500 |
| 2023-07-20 | 53.20 | $1.55 | 69200 |
| 2023-07-19 | 52.42 | $1.54 | 63500 |
| 2023-07-18 | 48.35 | $1.49 | 16600 |
| 2023-07-17 | 52.63 | $1.54 | 37500 |
| 2023-07-14 | 51.82 | $1.53 | 36300 |
| 2023-07-13 | 53.56 | $1.55 | 31800 |
| 2023-07-12 | 49.54 | $1.50 | 61200 |
| 2023-07-11 | 48.69 | $1.49 | 20500 |
| 2023-07-10 | 51.13 | $1.52 | 30300 |
| 2023-07-07 | 44.03 | $1.44 | 20300 |
| 2023-07-06 | 51.08 | $1.52 | 46400 |
| 2023-07-05 | 51.08 | $1.52 | 8200 |
| 2023-07-03 | 50.18 | $1.51 | 32400 |
| 2023-06-30 | 52.96 | $1.54 | 28700 |
| 2023-06-29 | 52.96 | $1.54 | 107700 |
| 2023-06-28 | 48.68 | $1.49 | — |
| 2023-06-27 | 48.68 | $1.49 | 6700 |
| 2023-06-26 | 53.03 | $1.54 | 2300 |
| 2023-06-23 | 53.03 | $1.54 | 9800 |
| 2023-06-22 | 47.06 | $1.47 | 1000 |
| 2023-06-21 | 52.50 | $1.53 | 59600 |
| 2023-06-20 | 57.79 | $1.58 | 73100 |
| 2023-06-16 | 56.96 | $1.57 | 55300 |
| 2023-06-15 | 56.96 | $1.57 | 66700 |
| 2023-06-14 | 56.96 | $1.57 | 44200 |
| 2023-06-13 | 53.88 | $1.53 | 32300 |
| 2023-06-12 | 51.39 | $1.50 | 25000 |
| 2023-06-09 | 48.77 | $1.47 | 18800 |
| 2023-06-08 | 48.77 | $1.47 | 21000 |
| 2023-06-07 | 50.41 | $1.49 | 115400 |
| 2023-06-06 | 48.77 | $1.47 | 23200 |
| 2023-06-05 | 52.03 | $1.51 | 96700 |
| 2023-06-02 | 44.05 | $1.42 | 15500 |
| 2023-06-01 | 42.02 | $1.40 | 38000 |
| 2023-05-31 | 42.02 | $1.40 | 9100 |
| 2023-05-30 | 40.05 | $1.38 | 22700 |
| 2023-05-26 | 42.81 | $1.42 | 11300 |
| 2023-05-25 | 42.81 | $1.42 | 13000 |
| 2023-05-24 | 41.91 | $1.41 | 88200 |
| 2023-05-23 | 46.83 | $1.48 | 143400 |
| 2023-05-22 | 39.06 | $1.40 | 33700 |
| 2023-05-19 | 41.97 | $1.44 | 5700 |
| 2023-05-18 | 41.97 | $1.44 | 2200 |
| 2023-05-17 | 41.97 | $1.44 | 9600 |
| 2023-05-16 | 42.65 | $1.45 | — |
| 2023-05-15 | 42.65 | $1.45 | 16400 |
| 2023-05-12 | 54.67 | $1.60 | — |
| 2023-05-11 | 54.67 | $1.60 | 1300 |
| 2023-05-10 | 54.67 | $1.60 | 600 |
| 2023-05-09 | 48.91 | $1.53 | 23200 |
| 2023-05-08 | 48.91 | $1.53 | 400 |
| 2023-05-05 | 46.27 | $1.50 | 6500 |
| 2023-05-04 | 41.49 | $1.45 | 8200 |
| 2023-05-03 | 43.70 | $1.48 | 5600 |
| 2023-05-02 | 46.04 | $1.51 | 5500 |
| 2023-05-01 | 46.84 | $1.52 | 2000 |
| 2023-04-28 | 49.26 | $1.55 | 10800 |
| 2023-04-27 | 50.08 | $1.56 | 1100 |
| 2023-04-26 | 47.59 | $1.53 | — |
| 2023-04-25 | 47.59 | $1.53 | 33900 |
| 2023-04-24 | 50.63 | $1.57 | 300 |
| 2023-04-21 | 47.45 | $1.53 | 26900 |
| 2023-04-20 | 49.73 | $1.56 | 3600 |
| 2023-04-19 | 51.29 | $1.58 | 5800 |
| 2023-04-18 | 50.55 | $1.57 | 2500 |
| 2023-04-17 | 50.55 | $1.57 | 5800 |
| 2023-04-14 | 49.87 | $1.56 | 9200 |
| 2023-04-13 | 49.87 | $1.56 | 10200 |
| 2023-04-12 | 47.91 | $1.53 | 20300 |
| 2023-04-11 | 48.51 | $1.54 | 57100 |
| 2023-04-10 | 46.61 | $1.51 | 1000 |
| 2023-04-06 | 43.29 | $1.46 | 24100 |
| 2023-04-05 | 43.80 | $1.47 | 44500 |
| 2023-04-04 | 48.79 | $1.56 | 27300 |
| 2023-04-03 | 46.88 | $1.53 | 61700 |
| 2023-03-31 | 43.53 | $1.48 | 60200 |
| 2023-03-30 | 43.53 | $1.48 | 137600 |
| 2023-03-29 | 50.41 | $1.60 | 67400 |
| 2023-03-28 | 40.78 | $1.47 | 39800 |
| 2023-03-27 | 41.97 | $1.49 | 8100 |
| 2023-03-24 | 36.70 | $1.43 | 15800 |
| 2023-03-23 | 38.94 | $1.47 | 36600 |
| 2023-03-22 | 42.65 | $1.53 | 10900 |
| 2023-03-21 | 40.87 | $1.51 | 8600 |
| 2023-03-20 | 36.16 | $1.46 | 500 |
| 2023-03-17 | 28.59 | $1.39 | — |
| 2023-03-16 | 28.59 | $1.39 | 13000 |
| 2023-03-15 | 28.59 | $1.39 | 23800 |
| 2023-03-14 | 34.62 | $1.51 | 16300 |
| 2023-03-13 | 36.45 | $1.54 | 22700 |
| 2023-03-10 | 35.37 | $1.53 | 1700 |
| 2023-03-09 | 36.54 | $1.55 | 10300 |
| 2023-03-08 | 37.13 | $1.56 | 51400 |
| 2023-03-07 | 39.55 | $1.60 | 36300 |
| 2023-03-06 | 42.87 | $1.65 | 53000 |
| 2023-03-03 | 41.95 | $1.64 | 47600 |
| 2023-03-02 | 41.95 | $1.64 | 16000 |
| 2023-03-01 | 43.21 | $1.66 | 12000 |
| 2023-02-28 | 42.38 | $1.65 | 300 |
| 2023-02-27 | 42.38 | $1.65 | 10200 |
| 2023-02-24 | 43.52 | $1.67 | 87700 |
| 2023-02-23 | 44.09 | $1.68 | 13500 |
| 2023-02-22 | 41.95 | $1.65 | 11100 |
| 2023-02-21 | 45.84 | $1.72 | 12500 |
| 2023-02-17 | 47.02 | $1.74 | 39600 |
| 2023-02-16 | 42.04 | $1.67 | 5900 |
| 2023-02-15 | 44.30 | $1.71 | 13700 |
| 2023-02-14 | 46.07 | $1.74 | 800 |
| 2023-02-13 | 46.07 | $1.74 | 19200 |
| 2023-02-10 | 49.00 | $1.79 | 1700 |
| 2023-02-09 | 42.77 | $1.70 | 3400 |
| 2023-02-08 | 45.10 | $1.74 | 900 |
| 2023-02-07 | 49.58 | $1.81 | 8000 |
| 2023-02-06 | 46.70 | $1.77 | 21000 |
| 2023-02-03 | 43.65 | $1.73 | 25400 |
| 2023-02-02 | 48.25 | $1.80 | 3900 |
| 2023-02-01 | 44.26 | $1.75 | 400 |
| 2023-01-31 | 54.66 | $1.88 | 2800 |
| 2023-01-30 | 54.66 | $1.88 | 5100 |
| 2023-01-27 | 53.91 | $1.87 | 3300 |
| 2023-01-26 | 54.77 | $1.88 | 16300 |
| 2023-01-25 | 54.77 | $1.88 | 29200 |
| 2023-01-24 | 52.72 | $1.85 | 43500 |
| 2023-01-23 | 52.03 | $1.84 | 300 |
| 2023-01-20 | 57.61 | $1.91 | 62300 |
| 2023-01-19 | 56.98 | $1.90 | 13900 |
| 2023-01-18 | 57.79 | $1.91 | 40400 |
| 2023-01-17 | 57.21 | $1.90 | 41400 |
| 2023-01-13 | 53.59 | $1.84 | 21700 |
| 2023-01-12 | 48.02 | $1.76 | 4400 |
| 2023-01-11 | 50.17 | $1.79 | 1000 |
| 2023-01-10 | 51.63 | $1.81 | 1700 |
| 2023-01-09 | 51.63 | $1.81 | 29800 |
| 2023-01-06 | 51.63 | $1.81 | 7300 |
| 2023-01-05 | 44.73 | $1.71 | 14300 |
| 2023-01-04 | 50.94 | $1.80 | 10700 |
| 2023-01-03 | 60.73 | $1.91 | — |
| 2022-12-30 | 60.73 | $1.91 | 7500 |
| 2022-12-29 | 51.57 | $1.79 | 300 |
| 2022-12-28 | 52.54 | $1.80 | 42600 |
| 2022-12-27 | 47.87 | $1.75 | — |
| 2022-12-23 | 47.87 | $1.75 | 9400 |
| 2022-12-22 | 47.87 | $1.75 | 7100 |
| 2022-12-21 | 46.98 | $1.74 | 10600 |
| 2022-12-20 | 48.56 | $1.76 | 11600 |
| 2022-12-19 | 46.86 | $1.74 | 22100 |
| 2022-12-16 | 46.86 | $1.74 | 63700 |
| 2022-12-15 | 49.83 | $1.78 | 12300 |
| 2022-12-14 | 54.78 | $1.84 | 20100 |
| 2022-12-13 | 50.92 | $1.79 | 18200 |
| 2022-12-12 | 51.76 | $1.80 | 3900 |
| 2022-12-09 | 51.76 | $1.80 | 20800 |
| 2022-12-08 | 49.51 | $1.77 | 25400 |
| 2022-12-07 | 49.51 | $1.77 | 52700 |
| 2022-12-06 | 49.51 | $1.77 | 26200 |
| 2022-12-05 | 49.51 | $1.77 | 49900 |
| 2022-12-02 | 53.59 | $1.83 | 800 |
| 2022-12-01 | 49.65 | $1.77 | 5100 |
| 2022-11-30 | 46.79 | $1.73 | 20500 |
| 2022-11-29 | 46.79 | $1.73 | 18200 |
| 2022-11-28 | 46.10 | $1.72 | 1600 |
| 2022-11-25 | 47.87 | $1.75 | 2900 |
| 2022-11-23 | 45.20 | $1.71 | 5200 |
| 2022-11-22 | 45.20 | $1.71 | 1800 |
| 2022-11-21 | 45.20 | $1.71 | 3100 |
| 2022-11-18 | 47.27 | $1.75 | 900 |
| 2022-11-17 | 48.87 | $1.78 | 8400 |
| 2022-11-16 | 52.83 | $1.85 | 13900 |
| 2022-11-15 | 52.83 | $1.85 | 5400 |
| 2022-11-14 | 49.11 | $1.78 | 7300 |
| 2022-11-11 | 57.76 | $1.92 | 10000 |
| 2022-11-10 | 53.29 | $1.84 | 28300 |
| 2022-11-09 | 50.82 | $1.80 | — |
| 2022-11-08 | 50.82 | $1.80 | 15500 |
| 2022-11-07 | 47.03 | $1.74 | 3200 |
| 2022-11-04 | 47.03 | $1.74 | 46600 |
| 2022-11-03 | 42.35 | $1.67 | 6900 |
| 2022-11-02 | 50.17 | $1.80 | 44000 |
| 2022-11-01 | 50.17 | $1.80 | 53700 |
| 2022-10-31 | 55.12 | $1.87 | 1600 |
| 2022-10-28 | 52.58 | $1.83 | 3000 |
| 2022-10-27 | 54.79 | $1.86 | 2000 |
| 2022-10-26 | 57.07 | $1.89 | 40700 |
| 2022-10-25 | 55.91 | $1.87 | 48500 |
| 2022-10-24 | 45.39 | $1.72 | 9800 |
| 2022-10-21 | 45.39 | $1.72 | — |
| 2022-10-20 | 45.39 | $1.72 | 38100 |
| 2022-10-19 | 38.71 | $1.64 | — |
| 2022-10-18 | 38.71 | $1.64 | — |
| 2022-10-17 | 38.71 | $1.64 | 1800 |
| 2022-10-14 | 37.90 | $1.63 | 100 |
| 2022-10-13 | 36.29 | $1.61 | — |
| 2022-10-12 | 36.29 | $1.61 | — |
| 2022-10-11 | 36.29 | $1.61 | 3400 |
| 2022-10-10 | 37.54 | $1.64 | 3400 |
| 2022-10-07 | 43.20 | $1.76 | 600 |
| 2022-10-06 | 42.51 | $1.75 | — |
| 2022-10-05 | 42.51 | $1.75 | 1000 |
| 2022-10-04 | 44.96 | $1.80 | 2000 |
| 2022-10-03 | 42.44 | $1.76 | 15700 |
| 2022-09-30 | 42.44 | $1.76 | 1300 |
| 2022-09-29 | 42.44 | $1.76 | 100 |
| 2022-09-28 | 42.44 | $1.76 | 600 |
| 2022-09-27 | 39.03 | $1.70 | 400 |
| 2022-09-26 | 41.36 | $1.76 | 5000 |
| 2022-09-23 | 41.36 | $1.76 | 3400 |
| 2022-09-22 | 44.56 | $1.84 | 900 |
| 2022-09-21 | 44.97 | $1.85 | 13300 |
| 2022-09-20 | 48.84 | $1.94 | 1300 |
| 2022-09-19 | 55.38 | $2.07 | 6500 |
| 2022-09-16 | 52.10 | $2.00 | 1400 |
| 2022-09-15 | 57.24 | $2.09 | 12200 |
| 2022-09-14 | 49.94 | $1.95 | 14100 |
| 2022-09-13 | 58.00 | $2.07 | 1500 |
| 2022-09-12 | 57.46 | $2.06 | 5400 |
| 2022-09-09 | 56.93 | $2.05 | 1900 |
| 2022-09-08 | 57.61 | $2.06 | 6500 |
| 2022-09-07 | 48.18 | $1.90 | 22000 |
| 2022-09-06 | 51.59 | $1.95 | 38000 |
| 2022-09-02 | 47.34 | $1.89 | 64300 |
| 2022-09-01 | 48.01 | $1.90 | 83200 |
| 2022-08-31 | 54.58 | $1.99 | 115000 |
| 2022-08-30 | 52.52 | $1.96 | 76900 |
| 2022-08-29 | 54.88 | $1.99 | 1400 |
| 2022-08-26 | 55.67 | $2.00 | 38400 |
| 2022-08-25 | 55.06 | $1.99 | 63200 |
| 2022-08-24 | 53.84 | $1.97 | 21200 |
| 2022-08-23 | 50.65 | $1.92 | 36500 |
| 2022-08-22 | 49.33 | $1.90 | 33300 |
| 2022-08-19 | 43.56 | $1.82 | 16500 |
| 2022-08-18 | 51.99 | $1.94 | 52100 |
| 2022-08-17 | 50.47 | $1.92 | 30900 |
| 2022-08-16 | 50.47 | $1.92 | 7300 |
| 2022-08-15 | 50.47 | $1.92 | 7900 |
| 2022-08-12 | 53.37 | $1.96 | 200 |
| 2022-08-11 | 53.37 | $1.96 | 13500 |
| 2022-08-10 | 51.49 | $1.93 | 1800 |
| 2022-08-09 | 49.55 | $1.90 | 15100 |
| 2022-08-08 | 49.55 | $1.90 | — |
| 2022-08-05 | 49.55 | $1.90 | 2600 |
| 2022-08-04 | 50.12 | $1.91 | 2100 |
| 2022-08-03 | 49.57 | $1.90 | 200 |
| 2022-08-02 | 49.57 | $1.90 | 1000 |
| 2022-08-01 | 53.30 | $1.97 | 3000 |
| 2022-07-29 | 54.41 | $1.99 | 16300 |
| 2022-07-28 | 56.08 | $2.02 | 26100 |
| 2022-07-27 | 52.88 | $1.95 | 200 |
| 2022-07-26 | 50.94 | $1.91 | 73800 |
| 2022-07-25 | 49.46 | $1.88 | 21600 |
| 2022-07-22 | 47.44 | $1.84 | 72000 |
| 2022-07-21 | 46.94 | $1.83 | 15200 |
| 2022-07-20 | 45.96 | $1.81 | 1300 |
| 2022-07-19 | 48.52 | $1.87 | 11400 |
| 2022-07-18 | 45.65 | $1.81 | 10800 |
| 2022-07-15 | 45.16 | $1.80 | 8700 |
| 2022-07-14 | 47.58 | $1.86 | 1500 |
| 2022-07-13 | 47.58 | $1.86 | — |
| 2022-07-12 | 47.58 | $1.86 | 300 |
| 2022-07-11 | 42.29 | $1.74 | 200 |
| 2022-07-08 | 46.36 | $1.85 | 1200 |
| 2022-07-07 | 44.03 | $1.80 | 1100 |
| 2022-07-06 | 43.57 | $1.79 | 10700 |
| 2022-07-05 | 38.20 | $1.68 | 11400 |
| 2022-07-01 | 38.20 | $1.68 | — |
| 2022-06-30 | 38.20 | $1.68 | 3100 |
| 2022-06-29 | 41.59 | $1.79 | 600 |
| 2022-06-28 | 43.60 | $1.85 | — |
| 2022-06-27 | 43.60 | $1.85 | — |
| 2022-06-24 | 43.60 | $1.85 | 13900 |
| 2022-06-23 | 41.17 | $1.79 | 1500 |
| 2022-06-22 | 48.84 | $2.02 | 36800 |
| 2022-06-21 | 48.04 | $2.00 | 7900 |
| 2022-06-17 | 36.19 | $1.75 | 1600 |
| 2022-06-16 | 37.83 | $1.80 | 300 |
| 2022-06-15 | 43.87 | $1.96 | 300 |
| 2022-06-14 | 35.27 | $1.82 | 6400 |
| 2022-06-13 | 38.47 | $1.90 | 65300 |
| 2022-06-10 | 46.48 | $2.06 | 5300 |
| 2022-06-09 | 48.27 | $2.09 | 2800 |
| 2022-06-08 | 49.48 | $2.11 | 24400 |
| 2022-06-07 | 49.48 | $2.11 | 11800 |
| 2022-06-06 | 50.04 | $2.12 | 8700 |
| 2022-06-03 | 45.30 | $2.04 | 5300 |
| 2022-06-02 | 45.81 | $2.05 | 900 |
| 2022-06-01 | 46.32 | $2.06 | 1000 |
| 2022-05-31 | 42.10 | $1.99 | 11000 |
| 2022-05-27 | 44.98 | $2.05 | 28900 |
| 2022-05-26 | 41.16 | $1.99 | 1100 |
| 2022-05-25 | 41.16 | $1.99 | 2700 |
| 2022-05-24 | 37.91 | $1.94 | 20800 |
| 2022-05-23 | 41.38 | $2.02 | — |
| 2022-05-20 | 41.38 | $2.02 | — |
| 2022-05-19 | 41.38 | $2.02 | 100 |
| 2022-05-18 | 41.79 | $2.03 | 1300 |
| 2022-05-17 | 41.79 | $2.03 | 900 |
| 2022-05-16 | 42.16 | $2.04 | 1600 |
| 2022-05-13 | 37.34 | $1.95 | 10500 |
| 2022-05-12 | 35.64 | $1.92 | 11300 |
| 2022-05-11 | 39.74 | $2.04 | 2600 |
| 2022-05-10 | 38.62 | $2.02 | 13700 |
| 2022-05-09 | 40.03 | $2.06 | 25700 |
| 2022-05-06 | 45.12 | $2.19 | 1000 |
| 2022-05-05 | 45.12 | $2.19 | 15700 |
| 2022-05-04 | 46.34 | $2.22 | 63300 |
| 2022-05-03 | 48.87 | $2.28 | 35800 |
| 2022-05-02 | 50.17 | $2.31 | 13300 |
| 2022-04-29 | 48.43 | $2.27 | 33000 |
| 2022-04-28 | 52.33 | $2.36 | 10500 |
| 2022-04-27 | 47.42 | $2.25 | 3700 |
| 2022-04-26 | 51.05 | $2.33 | 13100 |
| 2022-04-25 | 48.72 | $2.28 | 30100 |
| 2022-04-22 | 53.56 | $2.38 | 74100 |
| 2022-04-21 | 58.55 | $2.47 | 43500 |
| 2022-04-20 | 60.32 | $2.50 | 107300 |
| 2022-04-19 | 62.11 | $2.53 | 24200 |
| 2022-04-18 | 59.03 | $2.45 | 21200 |
| 2022-04-14 | 59.61 | $2.46 | 300 |
| 2022-04-13 | 61.31 | $2.49 | 11200 |
| 2022-04-12 | 59.86 | $2.45 | 30100 |
| 2022-04-11 | 59.50 | $2.44 | 79500 |
| 2022-04-08 | 61.61 | $2.48 | 146900 |
| 2022-04-07 | 58.84 | $2.40 | 93300 |
| 2022-04-06 | 60.39 | $2.43 | 193500 |
| 2022-04-05 | 59.02 | $2.39 | 48600 |
| 2022-04-04 | 63.73 | $2.48 | 40000 |
| 2022-04-01 | 61.80 | $2.42 | 37500 |
| 2022-03-31 | 59.76 | $2.36 | 38500 |
| 2022-03-30 | 69.09 | $2.52 | 44800 |
| 2022-03-29 | 63.71 | $2.36 | 11100 |
| 2022-03-28 | 63.33 | $2.35 | 31000 |
| 2022-03-25 | 64.61 | $2.37 | 85800 |
| 2022-03-24 | 62.44 | $2.31 | 16800 |
| 2022-03-23 | 57.96 | $2.20 | 2800 |
| 2022-03-22 | 57.96 | $2.20 | 9500 |
| 2022-03-21 | 57.96 | $2.20 | 300 |
| 2022-03-18 | 55.91 | $2.15 | 1800 |
| 2022-03-17 | 53.32 | $2.09 | 1700 |
| 2022-03-16 | 53.82 | $2.10 | 2300 |
| 2022-03-15 | 53.82 | $2.10 | — |
| 2022-03-14 | 53.82 | $2.10 | 9800 |
| 2022-03-11 | 60.12 | $2.23 | 25100 |
| 2022-03-10 | 65.75 | $2.33 | 19800 |
| 2022-03-09 | 63.82 | $2.27 | 81100 |
| 2022-03-08 | 61.41 | $2.20 | 2000 |
| 2022-03-07 | 56.27 | $2.07 | 4900 |
| 2022-03-04 | 57.39 | $2.09 | 6900 |
| 2022-03-03 | 62.07 | $2.17 | 4200 |
| 2022-03-02 | 54.59 | $2.00 | 3400 |
| 2022-03-01 | 54.59 | $2.00 | 2000 |
| 2022-02-28 | 54.59 | $2.00 | 200 |
| 2022-02-25 | 52.21 | $1.95 | — |
| 2022-02-24 | 52.21 | $1.95 | 5400 |
| 2022-02-23 | 46.10 | $1.83 | 10800 |
| 2022-02-22 | 50.16 | $1.91 | 67300 |
| 2022-02-18 | 55.38 | $2.00 | 4200 |
| 2022-02-17 | 54.88 | $1.99 | 1700 |
| 2022-02-16 | 60.64 | $2.08 | 22200 |
| 2022-02-15 | 56.81 | $2.00 | 2100 |
| 2022-02-14 | 56.81 | $2.00 | 9100 |
| 2022-02-11 | 63.03 | $2.09 | 12500 |
| 2022-02-10 | 54.65 | $1.93 | 2500 |
| 2022-02-09 | 58.59 | $1.98 | 1100 |
| 2022-02-08 | 53.49 | $1.90 | 300400 |
| 2022-02-07 | 54.28 | $1.91 | 31300 |
| 2022-02-04 | 52.26 | $1.88 | 400 |
| 2022-02-03 | 52.26 | $1.88 | 3700 |
| 2022-02-02 | 50.96 | $1.86 | 31900 |
| 2022-02-01 | 53.75 | $1.90 | 10600 |
| 2022-01-31 | 53.75 | $1.90 | 22000 |
| 2022-01-28 | 50.71 | $1.85 | 13200 |
| 2022-01-27 | 57.13 | $1.94 | 71900 |
| 2022-01-26 | 58.71 | $1.96 | 57900 |
| 2022-01-25 | 58.16 | $1.95 | 2000 |
| 2022-01-24 | 54.12 | $1.88 | 5400 |
| 2022-01-21 | 55.58 | $1.90 | 29000 |
| 2022-01-20 | 64.67 | $2.01 | 245500 |
| 2022-01-19 | 57.46 | $1.89 | 28900 |
| 2022-01-18 | 54.52 | $1.85 | 55200 |
| 2022-01-14 | 59.39 | $1.90 | 21600 |
| 2022-01-13 | 62.58 | $1.93 | 27000 |
| 2022-01-12 | 60.57 | $1.90 | 1400 |
| 2022-01-11 | 59.88 | $1.89 | — |
| 2022-01-10 | 59.88 | $1.89 | — |
| 2022-01-07 | 59.88 | $1.89 | 1500 |
| 2022-01-06 | 59.28 | $1.88 | 8600 |
| 2022-01-05 | 55.45 | $1.82 | 2200 |
| 2022-01-04 | 60.89 | $1.88 | 1000 |
| 2022-01-03 | 58.98 | $1.85 | 500 |
| 2021-12-31 | 56.27 | $1.81 | 100 |
| 2021-12-30 | 51.74 | $1.75 | 200 |
| 2021-12-29 | 49.24 | $1.72 | 18600 |
| 2021-12-28 | 47.51 | $1.70 | 100 |
| 2021-12-27 | 49.10 | $1.72 | — |
| 2021-12-23 | 49.10 | $1.72 | 700 |
| 2021-12-22 | 48.32 | $1.71 | 6500 |
| 2021-12-21 | 44.28 | $1.66 | 5500 |
| 2021-12-20 | 43.44 | $1.65 | 2300 |
| 2021-12-17 | 44.72 | $1.67 | 600 |
| 2021-12-16 | 45.36 | $1.68 | — |
| 2021-12-15 | 45.36 | $1.68 | 2200 |
| 2021-12-14 | 45.36 | $1.68 | — |
| 2021-12-13 | 45.36 | $1.68 | 100 |
| 2021-12-10 | 46.99 | $1.71 | 600 |
| 2021-12-09 | 47.53 | $1.72 | 13200 |
| 2021-12-08 | 46.36 | $1.70 | 31200 |
| 2021-12-07 | 51.26 | $1.79 | 300 |
| 2021-12-06 | 45.81 | $1.70 | 200 |
| 2021-12-03 | 53.36 | $1.82 | 13500 |
| 2021-12-02 | 46.37 | $1.72 | 4100 |
| 2021-12-01 | 44.79 | $1.70 | 11200 |
| 2021-11-30 | 41.53 | $1.66 | — |
| 2021-11-29 | 41.53 | $1.66 | 3000 |
| 2021-11-26 | 39.10 | $1.63 | 3700 |
| 2021-11-24 | 43.71 | $1.71 | 3500 |
| 2021-11-23 | 43.71 | $1.71 | 6600 |
| 2021-11-22 | 42.95 | $1.70 | 5400 |
| 2021-11-19 | 43.51 | $1.71 | 200 |
| 2021-11-18 | 45.76 | $1.75 | 1600 |
| 2021-11-17 | 42.95 | $1.71 | 22000 |
| 2021-11-16 | 42.95 | $1.71 | 4900 |
| 2021-11-15 | 49.29 | $1.82 | 600 |
| 2021-11-12 | 47.28 | $1.79 | 800 |
| 2021-11-11 | 45.91 | $1.77 | — |
| 2021-11-10 | 45.91 | $1.77 | 8600 |
| 2021-11-09 | 43.27 | $1.73 | 200 |
| 2021-11-08 | 46.51 | $1.79 | 11000 |
| 2021-11-05 | 43.85 | $1.75 | 2800 |
| 2021-11-04 | 45.46 | $1.78 | — |
| 2021-11-03 | 45.46 | $1.78 | 14100 |
| 2021-11-02 | 47.02 | $1.81 | 3800 |
| 2021-11-01 | 46.44 | $1.80 | 2100 |
| 2021-10-29 | 49.54 | $1.86 | 100 |
| 2021-10-28 | 51.17 | $1.89 | 100 |
| 2021-10-27 | 51.70 | $1.90 | 17000 |
| 2021-10-26 | 50.72 | $1.88 | 30400 |
| 2021-10-25 | 51.22 | $1.89 | 14000 |
| 2021-10-22 | 48.85 | $1.84 | 57700 |
| 2021-10-21 | 47.88 | $1.82 | 6000 |
| 2021-10-20 | 51.08 | $1.89 | 2700 |
| 2021-10-19 | 51.55 | $1.90 | 2900 |
| 2021-10-18 | 53.40 | $1.94 | 2900 |
| 2021-10-15 | 56.29 | $2.00 | 1400 |
| 2021-10-14 | 54.74 | $1.96 | — |
| 2021-10-13 | 54.74 | $1.96 | 500 |
| 2021-10-12 | 46.63 | $1.77 | 5300 |
| 2021-10-11 | 46.63 | $1.77 | — |
| 2021-10-08 | 46.63 | $1.77 | 800 |
| 2021-10-07 | 50.73 | $1.87 | 7100 |
| 2021-10-06 | 52.48 | $1.91 | 700 |
| 2021-10-05 | 50.87 | $1.87 | 2000 |
| 2021-10-04 | 50.47 | $1.86 | 9000 |
| 2021-10-01 | 50.08 | $1.85 | 500 |
| 2021-09-30 | 49.71 | $1.84 | 700 |
| 2021-09-29 | 50.07 | $1.85 | 600 |
| 2021-09-28 | 54.10 | $1.96 | 1600 |
| 2021-09-27 | 44.91 | $1.72 | 2900 |
| 2021-09-24 | 44.91 | $1.72 | 300 |
| 2021-09-23 | 45.94 | $1.75 | 500 |
| 2021-09-22 | 48.05 | $1.81 | 1400 |
| 2021-09-21 | 41.21 | $1.65 | — |
| 2021-09-20 | 41.21 | $1.65 | 56600 |
| 2021-09-17 | 49.70 | $1.88 | 400 |
| 2021-09-16 | 46.03 | $1.80 | — |
| 2021-09-15 | 46.03 | $1.80 | — |
| 2021-09-14 | 46.03 | $1.80 | 200 |
| 2021-09-13 | 48.70 | $1.87 | 2600 |
| 2021-09-10 | 46.16 | $1.81 | — |
| 2021-09-09 | 46.16 | $1.81 | 1000 |
| 2021-09-08 | 48.70 | $1.88 | 200 |
| 2021-09-07 | 51.38 | $1.95 | 3100 |
| 2021-09-03 | 45.23 | $1.80 | 700 |
| 2021-09-02 | 47.12 | $1.85 | 900 |
| 2021-09-01 | 47.12 | $1.85 | 2200 |
| 2021-08-31 | 48.21 | $1.88 | 1000 |
| 2021-08-30 | 48.93 | $1.90 | 1100 |
| 2021-08-27 | 45.87 | $1.82 | 4300 |
| 2021-08-26 | 43.46 | $1.76 | — |
| 2021-08-25 | 43.46 | $1.76 | 2100 |
| 2021-08-24 | 44.66 | $1.80 | 800 |
| 2021-08-23 | 44.66 | $1.80 | 900 |
| 2021-08-20 | 39.38 | $1.66 | 4000 |
| 2021-08-19 | 43.30 | $1.80 | 3000 |
| 2021-08-18 | 46.44 | $1.90 | 200 |
| 2021-08-17 | 44.53 | $1.85 | 500 |
| 2021-08-16 | 44.15 | $1.84 | 1000 |
| 2021-08-13 | 44.44 | $1.85 | 1300 |
| 2021-08-12 | 44.09 | $1.84 | 1700 |
| 2021-08-11 | 46.57 | $1.93 | 5600 |
| 2021-08-10 | 43.20 | $1.83 | 13300 |
| 2021-08-09 | 47.47 | $1.98 | 6100 |
| 2021-08-06 | 48.07 | $2.00 | 3700 |
| 2021-08-05 | 44.74 | $1.90 | 3100 |
| 2021-08-04 | 47.65 | $2.00 | 700 |
| 2021-08-03 | 43.09 | $1.87 | 10100 |
| 2021-08-02 | 45.70 | $1.96 | 9800 |
| 2021-07-30 | 39.50 | $1.80 | 500 |
| 2021-07-29 | 45.70 | $2.00 | 400 |
| 2021-07-28 | 41.80 | $1.91 | — |
| 2021-07-27 | 41.80 | $1.91 | 700 |
| 2021-07-26 | 41.37 | $1.90 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.15
2026-07-22
Close Price
$1.76
Vol: 49143
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -48.15 | $1.76 | 49143 |
| 2026-07-21 | -53.57 | $1.75 | 101949 |
| 2026-07-20 | -83.33 | $1.67 | 28500 |
| 2026-07-17 | -81.25 | $1.71 | 27425 |
| 2026-07-16 | -85.42 | $1.69 | 46200 |
| 2026-07-15 | -87.50 | $1.68 | 38500 |
| 2026-07-14 | -75.00 | $1.74 | 11200 |
| 2026-07-13 | -72.92 | $1.75 | 57800 |
| 2026-07-10 | -79.17 | $1.72 | 26906 |
| 2026-07-09 | -93.18 | $1.69 | 52605 |
| 2026-07-08 | -86.36 | $1.72 | 32100 |
| 2026-07-07 | -81.82 | $1.74 | 75545 |
| 2026-07-06 | -75.00 | $1.77 | 38100 |
| 2026-07-02 | -70.45 | $1.79 | 90700 |
| 2026-07-01 | -61.36 | $1.83 | 123447 |
| 2026-06-30 | -56.82 | $1.85 | 145300 |
| 2026-06-29 | -52.27 | $1.87 | 139704 |
| 2026-06-26 | -56.82 | $1.85 | 1800 |
| 2026-06-25 | -65.91 | $1.81 | 57600 |
| 2026-06-24 | -70.45 | $1.79 | 13522 |
| 2026-06-23 | -54.55 | $1.86 | 43208 |
| 2026-06-22 | -55.56 | $1.90 | 189509 |
| 2026-06-18 | -61.11 | $1.88 | 247600 |
| 2026-06-17 | -57.69 | $1.85 | 197100 |
| 2026-06-16 | -38.46 | $1.90 | 95429 |
| 2026-06-15 | -48.28 | $1.89 | 55309 |
| 2026-06-12 | -62.07 | $1.85 | 19413 |
| 2026-06-11 | -64.10 | $1.88 | 10700 |
| 2026-06-10 | -92.68 | $1.77 | 10800 |
| 2026-06-09 | -75.61 | $1.84 | 41700 |
| 2026-06-08 | -74.42 | $1.85 | 69616 |
| 2026-06-05 | -67.44 | $1.88 | 15500 |
| 2026-06-04 | -65.12 | $1.89 | 21800 |
| 2026-06-03 | -51.16 | $1.95 | 15300 |
| 2026-06-02 | -65.12 | $1.89 | 31600 |
| 2026-06-01 | -50.00 | $1.91 | 28523 |
| 2026-05-29 | -50.00 | $1.91 | 92400 |
| 2026-05-28 | -53.85 | $1.89 | 67100 |
| 2026-05-27 | -55.77 | $1.88 | 107802 |
| 2026-05-26 | -50.00 | $1.91 | 72500 |
| 2026-05-22 | -51.92 | $1.90 | 30802 |
| 2026-05-21 | -57.69 | $1.87 | 28700 |
| 2026-05-20 | -55.77 | $1.88 | 41041 |
| 2026-05-19 | -46.15 | $1.93 | 64600 |
| 2026-05-18 | -40.38 | $1.96 | 81546 |
| 2026-05-15 | -42.31 | $1.95 | 169413 |
| 2026-05-14 | -42.31 | $1.95 | 37300 |
| 2026-05-13 | -19.23 | $2.07 | 30400 |
| 2026-05-12 | -15.38 | $2.09 | 19423 |
| 2026-05-11 | -17.31 | $2.08 | 13904 |
| 2026-05-08 | -17.31 | $2.08 | 15100 |
| 2026-05-07 | -22.73 | $1.99 | 78300 |
| 2026-05-06 | -22.73 | $1.99 | 125400 |
| 2026-05-05 | -44.19 | $1.89 | 131500 |
| 2026-05-04 | -41.86 | $1.90 | 34602 |
| 2026-05-01 | -75.00 | $1.87 | 28500 |
| 2026-04-30 | -60.71 | $1.91 | 12300 |
| 2026-04-29 | -46.43 | $1.95 | 15600 |
| 2026-04-28 | -75.86 | $1.86 | 23700 |
| 2026-04-27 | -52.63 | $1.88 | 59500 |
| 2026-04-24 | -41.51 | $1.86 | 9800 |
| 2026-04-23 | -35.85 | $1.89 | 46400 |
| 2026-04-22 | -30.19 | $1.92 | 61300 |
| 2026-04-21 | -35.85 | $1.89 | 32800 |
| 2026-04-20 | -30.19 | $1.92 | 17500 |
| 2026-04-17 | -24.53 | $1.95 | 29400 |
| 2026-04-16 | -11.32 | $2.02 | 13600 |
| 2026-04-15 | -32.08 | $1.91 | 37500 |
| 2026-04-14 | -17.78 | $1.92 | 16200 |
| 2026-04-13 | -15.56 | $1.93 | 17900 |
| 2026-04-10 | -22.22 | $1.90 | 15000 |
| 2026-04-09 | -17.78 | $1.92 | 20200 |
| 2026-04-08 | -33.33 | $1.85 | 59200 |
| 2026-04-07 | -33.33 | $1.85 | 53000 |
| 2026-04-06 | -24.44 | $1.89 | 51200 |
| 2026-04-02 | -26.67 | $1.88 | 21100 |
| 2026-04-01 | -6.67 | $1.97 | 129300 |
| 2026-03-31 | -4.76 | $1.95 | 106000 |
| 2026-03-30 | -55.81 | $1.74 | 36600 |
| 2026-03-27 | -53.49 | $1.75 | 20000 |
| 2026-03-26 | -68.42 | $1.72 | 27900 |
| 2026-03-25 | -67.39 | $1.75 | 20800 |
| 2026-03-24 | -67.39 | $1.75 | 42900 |
| 2026-03-23 | -71.74 | $1.73 | 62600 |
| 2026-03-20 | -84.78 | $1.67 | 54400 |
| 2026-03-19 | -76.09 | $1.71 | 104700 |
| 2026-03-18 | -73.91 | $1.72 | 55700 |
| 2026-03-17 | -58.70 | $1.79 | 27000 |
| 2026-03-16 | -69.57 | $1.74 | 19400 |
| 2026-03-13 | -78.26 | $1.70 | 14100 |
| 2026-03-12 | -55.77 | $1.83 | 18200 |
| 2026-03-11 | -71.15 | $1.75 | 19900 |
| 2026-03-10 | -63.46 | $1.79 | 4200 |
| 2026-03-09 | -53.85 | $1.84 | 10500 |
| 2026-03-06 | -70.21 | $1.79 | 4300 |
| 2026-03-05 | -85.11 | $1.72 | 65400 |
| 2026-03-04 | -59.52 | $1.87 | 27300 |
| 2026-03-03 | -64.29 | $1.85 | 33300 |
| 2026-03-02 | -45.24 | $1.93 | 10600 |
| 2026-02-27 | -56.00 | $1.92 | 26100 |
| 2026-02-26 | -62.30 | $1.93 | 41600 |
| 2026-02-25 | -57.38 | $1.96 | 20600 |
| 2026-02-24 | -63.93 | $1.92 | 22800 |
| 2026-02-23 | -81.97 | $1.81 | 20700 |
| 2026-02-20 | -63.93 | $1.92 | 28800 |
| 2026-02-19 | -68.85 | $1.89 | 20600 |
| 2026-02-18 | -62.30 | $1.93 | 11100 |
| 2026-02-17 | -74.24 | $1.82 | 62500 |
| 2026-02-13 | -53.03 | $1.96 | 22700 |
| 2026-02-12 | -66.67 | $1.87 | 37300 |
| 2026-02-11 | -39.39 | $2.05 | 33400 |
| 2026-02-10 | -46.05 | $1.96 | 20600 |
| 2026-02-09 | -44.74 | $1.97 | 29000 |
| 2026-02-06 | -57.89 | $1.87 | 26400 |
| 2026-02-05 | -71.05 | $1.77 | 95900 |
| 2026-02-04 | -48.68 | $1.94 | 18300 |
| 2026-02-03 | -42.11 | $1.99 | 55800 |
| 2026-02-02 | -45.00 | $1.95 | 49800 |
| 2026-01-30 | -40.00 | $1.99 | 120900 |
| 2026-01-29 | -21.25 | $2.14 | 76900 |
| 2026-01-28 | -17.95 | $2.15 | 73400 |
| 2026-01-27 | -30.77 | $2.05 | 94700 |
| 2026-01-26 | -17.95 | $2.15 | 256300 |
| 2026-01-23 | -3.23 | $2.11 | 371300 |
| 2026-01-22 | -5.88 | $1.99 | 93000 |
| 2026-01-21 | -10.00 | $1.95 | 123400 |
| 2026-01-20 | -7.55 | $1.95 | 225900 |
| 2026-01-16 | -9.76 | $1.83 | 428500 |
| 2026-01-15 | -7.32 | $1.84 | 157900 |
| 2026-01-14 | -2.78 | $1.74 | 10200 |
| 2026-01-13 | -8.33 | $1.72 | 14200 |
| 2026-01-12 | -19.44 | $1.68 | 13000 |
| 2026-01-09 | -50.00 | $1.57 | 800 |
| 2026-01-08 | -33.33 | $1.63 | 19000 |
| 2026-01-07 | -41.67 | $1.60 | 15200 |
| 2026-01-06 | -37.84 | $1.61 | 15000 |
| 2026-01-05 | -37.84 | $1.61 | 18300 |
| 2026-01-02 | -40.54 | $1.60 | 32300 |
| 2025-12-31 | -40.54 | $1.60 | 8000 |
| 2025-12-30 | -37.84 | $1.61 | 12400 |
| 2025-12-29 | -55.00 | $1.53 | 27700 |
| 2025-12-26 | -37.78 | $1.58 | 4400 |
| 2025-12-24 | -25.00 | $1.60 | 39300 |
| 2025-12-23 | -2.08 | $1.69 | 17200 |
| 2025-12-22 | -17.07 | $1.55 | 29400 |
| 2025-12-19 | -26.19 | $1.49 | 22700 |
| 2025-12-18 | -23.81 | $1.50 | 10100 |
| 2025-12-17 | -16.67 | $1.53 | 7100 |
| 2025-12-16 | -33.33 | $1.46 | 10800 |
| 2025-12-15 | -33.33 | $1.46 | 22900 |
| 2025-12-12 | -32.50 | $1.43 | 25100 |
| 2025-12-11 | -27.50 | $1.45 | 16500 |
| 2025-12-10 | -20.69 | $1.39 | 13500 |
| 2025-12-09 | -17.24 | $1.40 | 15600 |
| 2025-12-08 | -6.90 | $1.43 | 19400 |
| 2025-12-05 | 0.00 | $1.45 | 12000 |
| 2025-12-04 | -13.79 | $1.41 | 21400 |
| 2025-12-03 | -4.00 | $1.40 | 26300 |
| 2025-12-02 | 0.00 | $1.40 | 27600 |
| 2025-12-01 | -4.35 | $1.38 | 44500 |
| 2025-11-28 | -4.35 | $1.38 | 46000 |
| 2025-11-26 | -34.78 | $1.31 | 26900 |
| 2025-11-25 | -64.71 | $1.22 | 15600 |
| 2025-11-24 | -58.82 | $1.23 | 3900 |
| 2025-11-21 | -58.82 | $1.23 | 30900 |
| 2025-11-20 | -70.59 | $1.21 | — |
| 2025-11-19 | -70.59 | $1.21 | 40700 |
| 2025-11-18 | -15.00 | $1.30 | 2600 |
| 2025-11-17 | -25.00 | $1.28 | 10700 |
| 2025-11-14 | -70.00 | $1.19 | 30400 |
| 2025-11-13 | -85.00 | $1.16 | 100600 |
| 2025-11-12 | -55.00 | $1.22 | 19800 |
| 2025-11-11 | -45.00 | $1.24 | 37000 |
| 2025-11-10 | -5.00 | $1.32 | 4100 |
| 2025-11-07 | -35.00 | $1.26 | 32300 |
| 2025-11-06 | -25.00 | $1.28 | 35000 |
| 2025-11-05 | -40.00 | $1.25 | 6000 |
| 2025-11-04 | -45.00 | $1.24 | 36700 |
| 2025-11-03 | -10.00 | $1.31 | 2400 |
| 2025-10-31 | 0.00 | $1.33 | 3000 |
| 2025-10-30 | -40.00 | $1.25 | 42800 |
| 2025-10-29 | -5.56 | $1.30 | 10300 |
| 2025-10-28 | -50.00 | $1.22 | 43700 |
| 2025-10-27 | -72.22 | $1.18 | 18300 |
| 2025-10-24 | -65.00 | $1.18 | 7200 |
| 2025-10-23 | -43.48 | $1.21 | 8500 |
| 2025-10-22 | -64.00 | $1.15 | 27000 |
| 2025-10-21 | -60.00 | $1.16 | 15900 |
| 2025-10-20 | -40.00 | $1.21 | 24700 |
| 2025-10-17 | -40.00 | $1.19 | 54900 |
| 2025-10-16 | -10.00 | $1.28 | 25100 |
| 2025-10-15 | -23.33 | $1.24 | 13600 |
| 2025-10-14 | -13.33 | $1.27 | 15500 |
| 2025-10-13 | -23.33 | $1.24 | 34700 |
| 2025-10-10 | -30.00 | $1.22 | 42600 |
| 2025-10-09 | -16.67 | $1.26 | 4000 |
| 2025-10-08 | -30.00 | $1.22 | 105400 |
| 2025-10-07 | -20.69 | $1.24 | 73500 |
| 2025-10-06 | -25.93 | $1.21 | 338600 |
| 2025-10-03 | -14.81 | $1.24 | 108200 |
| 2025-10-02 | -22.22 | $1.22 | 23800 |
| 2025-10-01 | -17.39 | $1.20 | 107600 |
| 2025-09-30 | -31.82 | $1.16 | 4200 |
| 2025-09-29 | -29.41 | $1.12 | 122200 |
| 2025-09-26 | -38.89 | $1.10 | 42500 |
| 2025-09-25 | -40.00 | $1.09 | 72100 |
| 2025-09-24 | -35.00 | $1.10 | 39200 |
| 2025-09-23 | -47.62 | $1.07 | 1300 |
| 2025-09-22 | -38.10 | $1.09 | 28500 |
| 2025-09-19 | -40.91 | $1.08 | 58300 |
| 2025-09-18 | -59.09 | $1.04 | 12600 |
| 2025-09-17 | -54.55 | $1.05 | 700 |
| 2025-09-16 | -59.09 | $1.04 | 117200 |
| 2025-09-15 | -31.82 | $1.10 | 77600 |
| 2025-09-12 | -54.55 | $1.05 | 72700 |
| 2025-09-11 | -59.09 | $1.04 | 14900 |
| 2025-09-10 | -54.55 | $1.05 | 36400 |
| 2025-09-09 | -36.36 | $1.09 | 50600 |
| 2025-09-08 | -20.00 | $1.05 | 47200 |
| 2025-09-05 | -9.09 | $1.01 | — |
| 2025-09-04 | -7.69 | $1.01 | 2000 |
| 2025-09-03 | 0.00 | $1.02 | 5000 |
| 2025-09-02 | -13.33 | $1.00 | 6000 |
| 2025-08-29 | -13.33 | $1.00 | 40600 |
| 2025-08-28 | -27.78 | $0.97 | 19000 |
| 2025-08-27 | -27.78 | $0.97 | 500 |
| 2025-08-26 | -33.33 | $0.96 | 20100 |
| 2025-08-25 | -11.11 | $1.00 | 10400 |
| 2025-08-22 | -11.11 | $1.00 | 25900 |
| 2025-08-21 | -33.33 | $0.98 | 20300 |
| 2025-08-20 | -42.86 | $0.96 | 73700 |
| 2025-08-19 | -28.57 | $0.99 | 5700 |
| 2025-08-18 | -14.29 | $1.02 | 132200 |
| 2025-08-15 | -14.29 | $1.02 | 56200 |
| 2025-08-14 | -33.33 | $0.98 | 8700 |
| 2025-08-13 | -33.33 | $0.98 | 22300 |
| 2025-08-12 | -28.57 | $0.99 | 27900 |
| 2025-08-11 | -57.14 | $0.93 | 5600 |
| 2025-08-08 | -47.62 | $0.95 | 58700 |
| 2025-08-07 | -71.43 | $0.90 | 176600 |
| 2025-08-06 | -71.43 | $0.90 | 39300 |
| 2025-08-05 | -71.43 | $0.90 | 16200 |
| 2025-08-04 | -61.90 | $0.92 | 12100 |
| 2025-08-01 | -71.43 | $0.90 | 44000 |
| 2025-07-31 | -63.16 | $0.93 | — |
| 2025-07-30 | -60.00 | $0.93 | 3200 |
| 2025-07-29 | -36.36 | $0.97 | 8700 |
| 2025-07-28 | -27.27 | $0.99 | 15800 |
| 2025-07-25 | -18.18 | $1.01 | 20900 |
| 2025-07-24 | -23.81 | $0.99 | 4400 |
| 2025-07-23 | 0.00 | $0.99 | 10000 |
| 2025-07-22 | -6.25 | $0.98 | 11200 |
| 2025-07-21 | -52.94 | $0.91 | 13800 |
| 2025-07-18 | -52.94 | $0.91 | 29200 |
| 2025-07-17 | -64.71 | $0.89 | — |
| 2025-07-16 | -64.71 | $0.89 | 22500 |
| 2025-07-15 | -76.47 | $0.87 | 13200 |
| 2025-07-14 | -58.82 | $0.90 | 46000 |
| 2025-07-11 | -45.83 | $0.89 | 67200 |
| 2025-07-10 | -12.50 | $0.97 | 8000 |
| 2025-07-09 | -37.50 | $0.91 | 63000 |
| 2025-07-08 | -33.33 | $0.92 | 5000 |
| 2025-07-07 | -41.67 | $0.90 | 31100 |
| 2025-07-03 | -58.33 | $0.86 | — |
| 2025-07-02 | -58.33 | $0.86 | 15600 |
| 2025-07-01 | -58.33 | $0.86 | 10100 |
| 2025-06-30 | -41.67 | $0.90 | 7900 |
| 2025-06-27 | -54.17 | $0.87 | 1700 |
| 2025-06-26 | -45.83 | $0.89 | — |
| 2025-06-25 | -45.83 | $0.89 | — |
| 2025-06-24 | -45.83 | $0.89 | 3000 |
| 2025-06-23 | -25.00 | $0.94 | 2700 |
| 2025-06-20 | -41.67 | $0.90 | 7600 |
| 2025-06-18 | -37.50 | $0.91 | 3700 |
| 2025-06-17 | -25.00 | $0.94 | 7400 |
| 2025-06-16 | 0.00 | $1.00 | 32100 |
| 2025-06-13 | -17.65 | $0.90 | 7800 |
| 2025-06-12 | 0.00 | $0.93 | 22400 |
| 2025-06-11 | -47.06 | $0.85 | 1200 |
| 2025-06-10 | -47.06 | $0.85 | — |
| 2025-06-09 | -44.44 | $0.85 | 33100 |
| 2025-06-06 | -35.00 | $0.86 | 35000 |
| 2025-06-05 | -26.09 | $0.87 | 8200 |
| 2025-06-04 | -34.78 | $0.85 | 27200 |
| 2025-06-03 | -34.78 | $0.85 | 28200 |
| 2025-06-02 | -30.43 | $0.86 | 39300 |
| 2025-05-30 | 0.00 | $0.80 | 1200 |
| 2025-05-29 | -20.00 | $0.78 | 3300 |
| 2025-05-28 | -40.00 | $0.76 | — |
| 2025-05-27 | -40.00 | $0.76 | 7200 |
| 2025-05-23 | -36.36 | $0.76 | 7600 |
| 2025-05-22 | 0.00 | $0.80 | — |
| 2025-05-21 | 0.00 | $0.80 | 8000 |
| 2025-05-20 | -18.18 | $0.78 | 10200 |
| 2025-05-19 | -18.18 | $0.78 | 3000 |
| 2025-05-16 | -18.18 | $0.78 | 3400 |
| 2025-05-15 | -11.11 | $0.78 | 13400 |
| 2025-05-14 | -11.11 | $0.78 | — |
| 2025-05-13 | -11.11 | $0.78 | 6000 |
| 2025-05-12 | -27.78 | $0.75 | 2900 |
| 2025-05-09 | 0.00 | $0.80 | 2800 |
| 2025-05-08 | -52.94 | $0.70 | — |
| 2025-05-07 | -52.94 | $0.70 | 125800 |
| 2025-05-06 | -52.94 | $0.70 | 52200 |
| 2025-05-05 | -29.41 | $0.74 | 3500 |
| 2025-05-02 | -29.41 | $0.74 | 49600 |
| 2025-05-01 | -41.18 | $0.72 | 3600 |
| 2025-04-30 | -23.53 | $0.75 | 12500 |
| 2025-04-29 | -35.29 | $0.73 | 43400 |
| 2025-04-28 | -47.06 | $0.71 | 64500 |
| 2025-04-25 | -47.37 | $0.72 | 43000 |
| 2025-04-24 | -55.00 | $0.71 | 9300 |
| 2025-04-23 | -68.00 | $0.70 | 110800 |
| 2025-04-22 | -68.00 | $0.70 | 53600 |
| 2025-04-21 | -68.00 | $0.70 | 29800 |
| 2025-04-17 | -100.00 | $0.62 | 1100 |
| 2025-04-16 | -60.00 | $0.74 | 4000 |
| 2025-04-15 | -80.00 | $0.69 | 18300 |
| 2025-04-14 | -80.77 | $0.69 | 37800 |
| 2025-04-11 | -84.62 | $0.68 | 2900 |
| 2025-04-10 | -88.00 | $0.68 | 6300 |
| 2025-04-09 | -72.00 | $0.72 | 700 |
| 2025-04-08 | -84.00 | $0.69 | 17200 |
| 2025-04-07 | -75.00 | $0.72 | 16400 |
| 2025-04-04 | -75.00 | $0.72 | 87100 |
| 2025-04-03 | -88.89 | $0.74 | 23300 |
| 2025-04-02 | -72.22 | $0.77 | — |
| 2025-04-01 | -72.22 | $0.77 | 6500 |
| 2025-03-31 | -72.22 | $0.77 | 71300 |
| 2025-03-28 | -40.91 | $0.81 | 49200 |
| 2025-03-27 | -59.09 | $0.77 | 33000 |
| 2025-03-26 | -13.64 | $0.87 | 1500 |
| 2025-03-25 | -31.82 | $0.83 | 9000 |
| 2025-03-24 | -36.36 | $0.82 | 8200 |
| 2025-03-21 | -4.55 | $0.89 | 18400 |
| 2025-03-20 | -9.09 | $0.88 | 19400 |
| 2025-03-19 | -45.45 | $0.80 | 14900 |
| 2025-03-18 | 0.00 | $0.90 | 20000 |
| 2025-03-17 | -40.00 | $0.80 | 15400 |
| 2025-03-14 | -40.00 | $0.80 | 32900 |
| 2025-03-13 | -50.00 | $0.78 | 47600 |
| 2025-03-12 | -50.00 | $0.78 | 144900 |
| 2025-03-11 | -70.00 | $0.74 | 54000 |
| 2025-03-10 | -60.00 | $0.76 | 7200 |
| 2025-03-07 | -50.00 | $0.78 | 10900 |
| 2025-03-06 | -55.00 | $0.77 | 15000 |
| 2025-03-05 | -20.00 | $0.84 | 9100 |
| 2025-03-04 | -70.00 | $0.74 | 2000 |
| 2025-03-03 | -50.00 | $0.78 | 2700 |
| 2025-02-28 | -84.62 | $0.77 | 22000 |
| 2025-02-27 | 0.00 | $0.88 | 42900 |
| 2025-02-26 | -76.92 | $0.78 | 22500 |
| 2025-02-25 | -76.92 | $0.78 | — |
| 2025-02-24 | -76.92 | $0.78 | 15400 |
| 2025-02-21 | -53.85 | $0.81 | 2400 |
| 2025-02-20 | -23.08 | $0.85 | 5600 |
| 2025-02-19 | -52.94 | $0.79 | 12200 |
| 2025-02-18 | -17.65 | $0.85 | 600 |
| 2025-02-14 | 0.00 | $0.88 | 2800 |
| 2025-02-13 | -60.00 | $0.77 | 300 |
| 2025-02-12 | 0.00 | $0.86 | 10800 |
| 2025-02-11 | -35.71 | $0.80 | 9400 |
| 2025-02-10 | -28.57 | $0.81 | — |
| 2025-02-07 | -28.57 | $0.81 | 22600 |
| 2025-02-06 | -35.71 | $0.80 | 14200 |
| 2025-02-05 | -57.14 | $0.77 | 14600 |
| 2025-02-04 | -65.00 | $0.78 | 4000 |
| 2025-02-03 | -80.00 | $0.75 | 1000 |
| 2025-01-31 | -55.00 | $0.80 | — |
| 2025-01-30 | -55.00 | $0.80 | 20200 |
| 2025-01-29 | -75.00 | $0.76 | 10300 |
| 2025-01-28 | -60.00 | $0.79 | 27800 |
| 2025-01-27 | -50.00 | $0.81 | 52800 |
| 2025-01-24 | -75.00 | $0.76 | 11000 |
| 2025-01-23 | -50.00 | $0.81 | 2500 |
| 2025-01-22 | -75.00 | $0.76 | 119300 |
| 2025-01-21 | -70.59 | $0.79 | 17100 |
| 2025-01-17 | -35.29 | $0.85 | 7600 |
| 2025-01-16 | -76.47 | $0.78 | 4000 |
| 2025-01-15 | -58.82 | $0.81 | 62200 |
| 2025-01-14 | -64.71 | $0.80 | 8500 |
| 2025-01-13 | -82.35 | $0.77 | 64500 |
| 2025-01-10 | -88.24 | $0.76 | 72200 |
| 2025-01-08 | -81.25 | $0.78 | 40100 |
| 2025-01-07 | -50.00 | $0.84 | 8700 |
| 2025-01-06 | -21.43 | $0.88 | 45000 |
| 2025-01-03 | -45.45 | $0.83 | 14500 |
| 2025-01-02 | -45.45 | $0.83 | 29600 |
| 2024-12-31 | -27.27 | $0.85 | 13900 |
| 2024-12-30 | -54.55 | $0.82 | 76200 |
| 2024-12-27 | -45.45 | $0.83 | 55000 |
| 2024-12-26 | -72.73 | $0.80 | 20900 |
| 2024-12-24 | -81.82 | $0.79 | 12700 |
| 2024-12-23 | -63.64 | $0.81 | 82900 |
| 2024-12-20 | -45.45 | $0.83 | 83400 |
| 2024-12-19 | -63.64 | $0.81 | 127700 |
| 2024-12-18 | -77.78 | $0.81 | 80600 |
| 2024-12-17 | -16.67 | $0.86 | 73800 |
| 2024-12-16 | -25.00 | $0.85 | 234200 |
| 2024-12-13 | -8.33 | $0.87 | 267600 |
| 2024-12-12 | -9.09 | $0.86 | 60700 |
| 2024-12-11 | -18.18 | $0.85 | 72800 |
| 2024-12-10 | -8.33 | $0.86 | 90400 |
| 2024-12-09 | -16.67 | $0.85 | 22300 |
| 2024-12-06 | -25.00 | $0.84 | 48300 |
| 2024-12-05 | 0.00 | $0.87 | 24000 |
| 2024-12-04 | -45.45 | $0.81 | 66500 |
| 2024-12-03 | -45.45 | $0.81 | 56000 |
| 2024-12-02 | -18.18 | $0.84 | 39200 |
| 2024-11-29 | -18.18 | $0.84 | 11500 |
| 2024-11-27 | -45.45 | $0.81 | 12200 |
| 2024-11-26 | 0.00 | $0.86 | 19100 |
| 2024-11-25 | -9.09 | $0.85 | 43000 |
| 2024-11-22 | -41.67 | $0.82 | 13600 |
| 2024-11-21 | -16.67 | $0.85 | 4600 |
| 2024-11-20 | -16.67 | $0.85 | 30300 |
| 2024-11-19 | -25.00 | $0.84 | 12700 |
| 2024-11-18 | -28.57 | $0.85 | 14600 |
| 2024-11-15 | -21.43 | $0.86 | 16100 |
| 2024-11-14 | -42.86 | $0.83 | 77200 |
| 2024-11-13 | -85.71 | $0.77 | 26400 |
| 2024-11-12 | -85.71 | $0.77 | 30300 |
| 2024-11-11 | -72.73 | $0.81 | — |
| 2024-11-08 | -72.73 | $0.81 | 12500 |
| 2024-11-07 | -45.45 | $0.84 | 62900 |
| 2024-11-06 | -100.00 | $0.78 | 96700 |
| 2024-11-05 | -44.44 | $0.85 | 49900 |
| 2024-11-04 | -77.78 | $0.82 | 70600 |
| 2024-11-01 | -44.44 | $0.85 | 17900 |
| 2024-10-31 | -100.00 | $0.80 | 42400 |
| 2024-10-30 | -87.50 | $0.83 | 73400 |
| 2024-10-29 | -93.75 | $0.82 | 62900 |
| 2024-10-28 | -62.50 | $0.87 | 19200 |
| 2024-10-25 | -62.50 | $0.87 | 5500 |
| 2024-10-24 | -87.50 | $0.83 | 27300 |
| 2024-10-23 | -100.00 | $0.81 | 5000 |
| 2024-10-22 | -57.14 | $0.89 | 200 |
| 2024-10-21 | -100.00 | $0.83 | 7400 |
| 2024-10-18 | -78.57 | $0.86 | 1000 |
| 2024-10-17 | -64.29 | $0.88 | 6800 |
| 2024-10-16 | -57.14 | $0.89 | 3200 |
| 2024-10-15 | -78.57 | $0.86 | 4100 |
| 2024-10-14 | -78.57 | $0.86 | 7700 |
| 2024-10-11 | -71.43 | $0.87 | 32500 |
| 2024-10-10 | -87.50 | $0.83 | 6700 |
| 2024-10-09 | -56.25 | $0.88 | 10000 |
| 2024-10-08 | -62.50 | $0.87 | — |
| 2024-10-07 | -62.50 | $0.87 | 6600 |
| 2024-10-04 | -62.50 | $0.87 | 8700 |
| 2024-10-03 | 0.00 | $0.97 | — |
| 2024-10-02 | 0.00 | $0.97 | 3500 |
| 2024-10-01 | 0.00 | $0.97 | 24400 |
| 2024-09-30 | 0.00 | $0.97 | — |
| 2024-09-27 | 0.00 | $0.97 | — |
| 2024-09-26 | 0.00 | $0.97 | 112300 |
| 2024-09-25 | -23.81 | $0.89 | 13100 |
| 2024-09-24 | 0.00 | $0.94 | 500 |
| 2024-09-23 | -10.00 | $0.91 | — |
| 2024-09-20 | -10.00 | $0.91 | 21800 |
| 2024-09-19 | -11.11 | $0.89 | 17800 |
| 2024-09-18 | 0.00 | $0.90 | 2900 |
| 2024-09-17 | -6.67 | $0.87 | 5500 |
| 2024-09-16 | 0.00 | $0.88 | 12000 |
| 2024-09-13 | -46.67 | $0.81 | — |
| 2024-09-12 | -46.67 | $0.81 | 7500 |
| 2024-09-11 | -46.67 | $0.81 | — |
| 2024-09-10 | -46.67 | $0.81 | — |
| 2024-09-09 | -46.67 | $0.81 | 1500 |
| 2024-09-06 | -26.67 | $0.84 | 7100 |
| 2024-09-05 | -57.14 | $0.79 | — |
| 2024-09-04 | -57.14 | $0.79 | — |
| 2024-09-03 | -57.14 | $0.79 | 129500 |
| 2024-08-30 | -40.00 | $0.83 | 7800 |
| 2024-08-29 | -40.00 | $0.83 | 7900 |
| 2024-08-28 | -80.00 | $0.79 | 10800 |
| 2024-08-27 | -90.00 | $0.78 | 2800 |
| 2024-08-26 | 0.00 | $0.87 | 200 |
| 2024-08-23 | -20.00 | $0.85 | 7000 |
| 2024-08-22 | -22.22 | $0.85 | 1500 |
| 2024-08-21 | 0.00 | $0.87 | 5100 |
| 2024-08-20 | -57.14 | $0.81 | 9800 |
| 2024-08-19 | -57.14 | $0.81 | — |
| 2024-08-16 | -70.00 | $0.81 | 8400 |
| 2024-08-15 | -50.00 | $0.83 | 3600 |
| 2024-08-14 | -50.00 | $0.83 | 6600 |
| 2024-08-13 | -50.00 | $0.83 | — |
| 2024-08-12 | -50.00 | $0.83 | 3900 |
| 2024-08-09 | -50.00 | $0.83 | 25700 |
| 2024-08-08 | -60.00 | $0.82 | 3500 |
| 2024-08-07 | -50.00 | $0.83 | 17100 |
| 2024-08-06 | -100.00 | $0.78 | 500 |
| 2024-08-05 | -81.82 | $0.80 | 8000 |
| 2024-08-02 | -71.43 | $0.83 | 29300 |
| 2024-08-01 | -71.43 | $0.83 | 11000 |
| 2024-07-31 | -92.86 | $0.80 | — |
| 2024-07-30 | -92.86 | $0.80 | 1700 |
| 2024-07-29 | -92.86 | $0.80 | 22800 |
| 2024-07-26 | -75.00 | $0.83 | 2800 |
| 2024-07-25 | -75.00 | $0.83 | 12300 |
| 2024-07-24 | -68.75 | $0.84 | 1200 |
| 2024-07-23 | -77.78 | $0.83 | 8000 |
| 2024-07-22 | -50.00 | $0.88 | 38800 |
| 2024-07-19 | -61.90 | $0.87 | 53100 |
| 2024-07-18 | -80.95 | $0.83 | — |
| 2024-07-17 | -80.95 | $0.83 | 600 |
| 2024-07-16 | -80.95 | $0.83 | 9300 |
| 2024-07-15 | -95.24 | $0.80 | 77600 |
| 2024-07-12 | -100.00 | $0.83 | 6000 |
| 2024-07-11 | -94.12 | $0.84 | 49500 |
| 2024-07-10 | -84.62 | $0.89 | — |
| 2024-07-09 | -84.62 | $0.89 | 32000 |
| 2024-07-08 | -80.00 | $0.90 | 7600 |
| 2024-07-05 | -73.33 | $0.91 | — |
| 2024-07-03 | -73.33 | $0.91 | — |
| 2024-07-02 | -73.33 | $0.91 | 12700 |
| 2024-07-01 | -80.00 | $0.90 | 6500 |
| 2024-06-28 | -50.00 | $0.95 | 5800 |
| 2024-06-27 | -64.29 | $0.94 | — |
| 2024-06-26 | -64.29 | $0.94 | 6600 |
| 2024-06-25 | -61.90 | $0.97 | 400 |
| 2024-06-24 | -73.08 | $0.96 | 22300 |
| 2024-06-21 | -57.69 | $1.00 | 19800 |
| 2024-06-20 | -73.08 | $0.96 | 2000 |
| 2024-06-18 | -57.69 | $1.00 | 36800 |
| 2024-06-17 | -73.08 | $0.96 | 2100 |
| 2024-06-14 | -76.92 | $0.95 | 102800 |
| 2024-06-13 | -73.08 | $0.96 | 9300 |
| 2024-06-12 | -65.38 | $0.98 | 2600 |
| 2024-06-11 | -92.31 | $0.91 | 8400 |
| 2024-06-10 | -69.23 | $0.97 | 18000 |
| 2024-06-07 | -56.52 | $1.02 | — |
| 2024-06-06 | -56.52 | $1.02 | 4000 |
| 2024-06-05 | -56.52 | $1.02 | 1700 |
| 2024-06-04 | -86.96 | $0.95 | 14100 |
| 2024-06-03 | -73.91 | $0.98 | 24200 |
| 2024-05-31 | -60.00 | $1.03 | 1500 |
| 2024-05-30 | -60.00 | $1.03 | 200 |
| 2024-05-29 | -60.00 | $1.03 | 1200 |
| 2024-05-28 | -25.00 | $1.10 | 2200 |
| 2024-05-24 | 0.00 | $1.15 | 1200 |
| 2024-05-23 | -11.76 | $1.10 | 4000 |
| 2024-05-22 | 0.00 | $1.12 | 14300 |
| 2024-05-21 | 0.00 | $1.10 | 9700 |
| 2024-05-20 | -80.00 | $0.98 | 13000 |
| 2024-05-17 | -6.67 | $1.09 | 16900 |
| 2024-05-16 | -6.67 | $1.09 | 18900 |
| 2024-05-15 | -6.67 | $1.09 | 10000 |
| 2024-05-14 | -33.33 | $1.05 | 20800 |
| 2024-05-13 | -26.67 | $1.06 | 12900 |
| 2024-05-10 | -100.00 | $0.95 | 1900 |
| 2024-05-09 | -100.00 | $0.95 | 13500 |
| 2024-05-08 | -46.67 | $1.03 | 5400 |
| 2024-05-07 | -6.67 | $1.09 | 12500 |
| 2024-05-06 | -100.00 | $0.95 | 1200 |
| 2024-05-03 | -66.67 | $1.00 | — |
| 2024-05-02 | -66.67 | $1.00 | 10300 |
| 2024-05-01 | -53.33 | $1.02 | — |
| 2024-04-30 | -53.33 | $1.02 | 4200 |
| 2024-04-29 | -33.33 | $1.05 | 9000 |
| 2024-04-26 | -60.00 | $1.00 | 2500 |
| 2024-04-25 | -60.00 | $1.00 | 5200 |
| 2024-04-24 | -60.00 | $1.00 | 1200 |
| 2024-04-23 | -50.00 | $1.00 | 10500 |
| 2024-04-22 | -50.00 | $1.00 | 57200 |
| 2024-04-19 | -38.89 | $1.02 | 5200 |
| 2024-04-18 | -44.44 | $1.01 | 1000 |
| 2024-04-17 | -40.00 | $1.01 | 3200 |
| 2024-04-16 | 0.00 | $1.09 | 2200 |
| 2024-04-15 | 0.00 | $1.09 | 10000 |
| 2024-04-12 | 0.00 | $1.09 | 5500 |
| 2024-04-11 | -10.53 | $1.06 | 54900 |
| 2024-04-10 | 0.00 | $1.08 | 10600 |
| 2024-04-09 | -6.25 | $1.04 | 2500 |
| 2024-04-08 | -31.25 | $1.00 | 5600 |
| 2024-04-05 | -21.43 | $1.00 | 50900 |
| 2024-04-04 | 0.00 | $1.02 | 20200 |
| 2024-04-03 | -8.33 | $1.00 | 28000 |
| 2024-04-02 | -25.00 | $0.98 | 85500 |
| 2024-04-01 | -25.00 | $0.98 | 46000 |
| 2024-03-28 | -50.00 | $0.95 | 20200 |
| 2024-03-27 | 0.00 | $0.99 | 3000 |
| 2024-03-26 | -66.67 | $0.92 | 23300 |
| 2024-03-25 | -55.56 | $0.93 | 7400 |
| 2024-03-22 | -66.67 | $0.92 | — |
| 2024-03-21 | -66.67 | $0.92 | 63100 |
| 2024-03-20 | -44.44 | $0.94 | 48600 |
| 2024-03-19 | -100.00 | $0.91 | 63300 |
| 2024-03-18 | -100.00 | $0.91 | 40900 |
| 2024-03-15 | -100.00 | $0.91 | 20300 |
| 2024-03-14 | -66.67 | $0.95 | 3400 |
| 2024-03-13 | -66.67 | $0.95 | 62600 |
| 2024-03-12 | -76.92 | $0.94 | 1900 |
| 2024-03-11 | -88.89 | $0.93 | 40500 |
| 2024-03-08 | -88.24 | $0.94 | 7300 |
| 2024-03-07 | -88.24 | $0.94 | 12400 |
| 2024-03-06 | -89.47 | $0.94 | 28600 |
| 2024-03-05 | -85.00 | $0.95 | 30200 |
| 2024-03-04 | -85.00 | $0.95 | 80900 |
| 2024-03-01 | -75.00 | $0.97 | 2400 |
| 2024-02-29 | -100.00 | $0.92 | 5000 |
| 2024-02-28 | -100.00 | $0.92 | 7200 |
| 2024-02-27 | -85.19 | $0.97 | 15000 |
| 2024-02-26 | -92.59 | $0.95 | 69700 |
| 2024-02-23 | -85.19 | $0.97 | 2500 |
| 2024-02-22 | -88.89 | $0.96 | 23000 |
| 2024-02-21 | -92.59 | $0.95 | 6500 |
| 2024-02-20 | -90.91 | $1.00 | 36200 |
| 2024-02-16 | -85.00 | $1.03 | 300 |
| 2024-02-15 | -100.00 | $1.00 | 25800 |
| 2024-02-14 | -95.00 | $1.01 | 4000 |
| 2024-02-13 | -80.00 | $1.04 | 10500 |
| 2024-02-12 | -64.71 | $1.09 | 500 |
| 2024-02-09 | -100.00 | $1.03 | 14500 |
| 2024-02-08 | -80.00 | $1.09 | 1200 |
| 2024-02-07 | -81.25 | $1.09 | 27200 |
| 2024-02-06 | -100.00 | $1.06 | 5300 |
| 2024-02-05 | -85.00 | $1.12 | 15200 |
| 2024-02-02 | -95.00 | $1.10 | 9000 |
| 2024-02-01 | -70.00 | $1.15 | 1800 |
| 2024-01-31 | -95.00 | $1.10 | 28100 |
| 2024-01-30 | -75.00 | $1.14 | 50800 |
| 2024-01-29 | -50.00 | $1.19 | 1100 |
| 2024-01-26 | -81.82 | $1.13 | 23300 |
| 2024-01-25 | -81.82 | $1.13 | — |
| 2024-01-24 | -81.82 | $1.13 | 3000 |
| 2024-01-23 | -81.82 | $1.13 | 11900 |
| 2024-01-22 | -100.00 | $1.09 | 28000 |
| 2024-01-19 | -100.00 | $1.10 | 8800 |
| 2024-01-18 | -80.95 | $1.14 | 32300 |
| 2024-01-17 | -88.89 | $1.15 | 9600 |
| 2024-01-16 | -61.90 | $1.18 | 23200 |
| 2024-01-12 | -73.91 | $1.14 | 8600 |
| 2024-01-11 | -37.04 | $1.21 | 23200 |
| 2024-01-10 | -37.04 | $1.21 | 10100 |
| 2024-01-09 | -29.63 | $1.23 | — |
| 2024-01-08 | -29.63 | $1.23 | 58600 |
| 2024-01-05 | -33.33 | $1.22 | 28900 |
| 2024-01-04 | -22.22 | $1.25 | 36500 |
| 2024-01-03 | -25.93 | $1.24 | 33000 |
| 2024-01-02 | -25.93 | $1.24 | 6700 |
| 2023-12-29 | -25.93 | $1.24 | — |
| 2023-12-28 | -25.93 | $1.24 | 22600 |
| 2023-12-27 | -7.41 | $1.29 | 38200 |
| 2023-12-26 | -22.22 | $1.25 | 1700 |
| 2023-12-22 | -11.11 | $1.28 | 37000 |
| 2023-12-21 | -10.00 | $1.22 | 12100 |
| 2023-12-20 | -15.00 | $1.21 | 25100 |
| 2023-12-19 | 0.00 | $1.24 | 34900 |
| 2023-12-18 | -11.11 | $1.20 | 35200 |
| 2023-12-15 | -44.44 | $1.14 | 47400 |
| 2023-12-14 | -77.78 | $1.08 | 100200 |
| 2023-12-13 | -100.00 | $1.04 | 15000 |
| 2023-12-12 | -87.50 | $1.08 | 64100 |
| 2023-12-11 | -57.89 | $1.11 | 16900 |
| 2023-12-08 | -63.16 | $1.10 | 34800 |
| 2023-12-07 | -63.16 | $1.10 | 8700 |
| 2023-12-06 | -57.89 | $1.11 | 20100 |
| 2023-12-05 | -68.42 | $1.09 | 10900 |
| 2023-12-04 | -21.05 | $1.18 | 15500 |
| 2023-12-01 | -42.11 | $1.14 | 85800 |
| 2023-11-30 | -52.63 | $1.12 | 74000 |
| 2023-11-29 | -31.58 | $1.16 | 17800 |
| 2023-11-28 | 0.00 | $1.22 | 21700 |
| 2023-11-27 | -17.65 | $1.16 | 1000 |
| 2023-11-24 | -23.53 | $1.15 | 23000 |
| 2023-11-22 | -52.94 | $1.10 | 21900 |
| 2023-11-21 | -5.88 | $1.18 | 11000 |
| 2023-11-20 | -26.67 | $1.13 | — |
| 2023-11-17 | -26.67 | $1.13 | 14600 |
| 2023-11-16 | -60.00 | $1.08 | 14700 |
| 2023-11-15 | -46.67 | $1.10 | 28800 |
| 2023-11-14 | -66.67 | $1.07 | 400 |
| 2023-11-13 | -93.33 | $1.03 | — |
| 2023-11-10 | -93.75 | $1.03 | 9300 |
| 2023-11-09 | -94.12 | $1.03 | — |
| 2023-11-08 | -94.44 | $1.03 | 8600 |
| 2023-11-07 | -83.33 | $1.05 | 17200 |
| 2023-11-06 | -27.78 | $1.15 | 16900 |
| 2023-11-03 | -47.37 | $1.12 | 11400 |
| 2023-11-02 | -45.00 | $1.13 | 15400 |
| 2023-11-01 | -85.71 | $1.05 | 19600 |
| 2023-10-31 | -66.67 | $1.09 | 75000 |
| 2023-10-30 | -100.00 | $1.07 | 6300 |
| 2023-10-27 | -78.95 | $1.13 | 11400 |
| 2023-10-26 | -100.00 | $1.09 | 11000 |
| 2023-10-25 | -73.68 | $1.17 | 1000 |
| 2023-10-24 | -73.68 | $1.17 | 7800 |
| 2023-10-23 | -100.00 | $1.12 | 7000 |
| 2023-10-20 | -100.00 | $1.15 | 14300 |
| 2023-10-19 | -100.00 | $1.15 | 3800 |
| 2023-10-18 | -91.30 | $1.17 | 2000 |
| 2023-10-17 | -96.30 | $1.16 | 1800 |
| 2023-10-16 | -88.89 | $1.18 | 28500 |
| 2023-10-13 | -93.10 | $1.17 | 25500 |
| 2023-10-12 | -86.21 | $1.19 | 8900 |
| 2023-10-11 | -86.21 | $1.19 | 900 |
| 2023-10-10 | -96.55 | $1.16 | 11600 |
| 2023-10-09 | -100.00 | $1.15 | 4700 |
| 2023-10-06 | -88.00 | $1.22 | 7500 |
| 2023-10-05 | -88.00 | $1.22 | 33800 |
| 2023-10-04 | -96.00 | $1.20 | 32000 |
| 2023-10-03 | -95.24 | $1.24 | 32300 |
| 2023-10-02 | -94.12 | $1.28 | 60800 |
| 2023-09-29 | -100.00 | $1.29 | 5200 |
| 2023-09-28 | -100.00 | $1.30 | 11100 |
| 2023-09-27 | -100.00 | $1.30 | 78800 |
| 2023-09-26 | -100.00 | $1.30 | 27100 |
| 2023-09-25 | -76.92 | $1.34 | 17400 |
| 2023-09-22 | -53.85 | $1.37 | 31700 |
| 2023-09-21 | -42.86 | $1.38 | 38200 |
| 2023-09-20 | -28.57 | $1.40 | 21700 |
| 2023-09-19 | -64.29 | $1.35 | 246700 |
| 2023-09-18 | 0.00 | $1.44 | 70300 |
| 2023-09-15 | -66.67 | $1.35 | 14500 |
| 2023-09-14 | -66.67 | $1.35 | 89500 |
| 2023-09-13 | -53.33 | $1.37 | 11600 |
| 2023-09-12 | -26.67 | $1.41 | 29800 |
| 2023-09-11 | -70.59 | $1.35 | 60800 |
| 2023-09-08 | -58.82 | $1.37 | 23600 |
| 2023-09-07 | -29.41 | $1.42 | 37700 |
| 2023-09-06 | -88.24 | $1.32 | 5300 |
| 2023-09-05 | -88.24 | $1.32 | 102800 |
| 2023-09-01 | -61.11 | $1.37 | 24900 |
| 2023-08-31 | -55.56 | $1.38 | 254200 |
| 2023-08-30 | -22.22 | $1.44 | 42600 |
| 2023-08-29 | -66.67 | $1.36 | 40400 |
| 2023-08-28 | -60.00 | $1.38 | 2600 |
| 2023-08-25 | -75.00 | $1.35 | 30800 |
| 2023-08-24 | -70.00 | $1.36 | 50600 |
| 2023-08-23 | -71.43 | $1.41 | 20400 |
| 2023-08-22 | -80.00 | $1.40 | 27600 |
| 2023-08-21 | -91.30 | $1.39 | 22200 |
| 2023-08-18 | -81.82 | $1.42 | 42700 |
| 2023-08-17 | -90.91 | $1.40 | 35900 |
| 2023-08-16 | -81.82 | $1.42 | 33000 |
| 2023-08-15 | -77.27 | $1.43 | 26700 |
| 2023-08-14 | -77.27 | $1.43 | 123900 |
| 2023-08-11 | -86.36 | $1.41 | 13700 |
| 2023-08-10 | -90.91 | $1.40 | 24200 |
| 2023-08-09 | -100.00 | $1.38 | 3800 |
| 2023-08-08 | -100.00 | $1.40 | 500 |
| 2023-08-07 | -60.00 | $1.48 | 1700 |
| 2023-08-04 | -65.00 | $1.47 | 32700 |
| 2023-08-03 | -65.00 | $1.47 | 10000 |
| 2023-08-02 | -100.00 | $1.40 | 50300 |
| 2023-08-01 | -55.56 | $1.50 | 46300 |
| 2023-07-31 | -55.56 | $1.50 | 2400 |
| 2023-07-28 | -72.22 | $1.47 | — |
| 2023-07-27 | -72.22 | $1.47 | 94700 |
| 2023-07-26 | 0.00 | $1.60 | 68800 |
| 2023-07-25 | -29.41 | $1.54 | 93100 |
| 2023-07-24 | -35.29 | $1.53 | 58000 |
| 2023-07-21 | -23.53 | $1.55 | 48500 |
| 2023-07-20 | -23.53 | $1.55 | 69200 |
| 2023-07-19 | -25.00 | $1.54 | 63500 |
| 2023-07-18 | -58.82 | $1.49 | 16600 |
| 2023-07-17 | -29.41 | $1.54 | 37500 |
| 2023-07-14 | -38.89 | $1.53 | 36300 |
| 2023-07-13 | -27.78 | $1.55 | 31800 |
| 2023-07-12 | -55.56 | $1.50 | 61200 |
| 2023-07-11 | -61.11 | $1.49 | 20500 |
| 2023-07-10 | -47.06 | $1.52 | 30300 |
| 2023-07-07 | -94.12 | $1.44 | 20300 |
| 2023-07-06 | -47.06 | $1.52 | 46400 |
| 2023-07-05 | -47.06 | $1.52 | 8200 |
| 2023-07-03 | -50.00 | $1.51 | 32400 |
| 2023-06-30 | -30.00 | $1.54 | 28700 |
| 2023-06-29 | -30.00 | $1.54 | 107700 |
| 2023-06-28 | -52.38 | $1.49 | — |
| 2023-06-27 | -50.00 | $1.49 | 6700 |
| 2023-06-26 | -27.27 | $1.54 | 2300 |
| 2023-06-23 | -27.27 | $1.54 | 9800 |
| 2023-06-22 | -59.09 | $1.47 | 1000 |
| 2023-06-21 | -31.82 | $1.53 | 59600 |
| 2023-06-20 | -9.09 | $1.58 | 73100 |
| 2023-06-16 | -13.64 | $1.57 | 55300 |
| 2023-06-15 | -13.64 | $1.57 | 66700 |
| 2023-06-14 | 0.00 | $1.57 | 44200 |
| 2023-06-13 | -11.76 | $1.53 | 32300 |
| 2023-06-12 | -25.00 | $1.50 | 25000 |
| 2023-06-09 | -59.09 | $1.47 | 18800 |
| 2023-06-08 | -59.09 | $1.47 | 21000 |
| 2023-06-07 | -54.17 | $1.49 | 115400 |
| 2023-06-06 | -62.50 | $1.47 | 23200 |
| 2023-06-05 | -45.83 | $1.51 | 96700 |
| 2023-06-02 | -83.33 | $1.42 | 15500 |
| 2023-06-01 | -91.67 | $1.40 | 38000 |
| 2023-05-31 | -91.67 | $1.40 | 9100 |
| 2023-05-30 | -100.00 | $1.38 | 22700 |
| 2023-05-26 | -86.96 | $1.42 | 11300 |
| 2023-05-25 | -86.96 | $1.42 | 13000 |
| 2023-05-24 | -95.45 | $1.41 | 88200 |
| 2023-05-23 | -63.64 | $1.48 | 143400 |
| 2023-05-22 | -100.00 | $1.40 | 33700 |
| 2023-05-19 | -100.00 | $1.44 | 5700 |
| 2023-05-18 | -100.00 | $1.44 | 2200 |
| 2023-05-17 | -100.00 | $1.44 | 9600 |
| 2023-05-16 | -100.00 | $1.45 | — |
| 2023-05-15 | -100.00 | $1.45 | 16400 |
| 2023-05-12 | -11.76 | $1.60 | — |
| 2023-05-11 | -11.76 | $1.60 | 1300 |
| 2023-05-10 | -11.76 | $1.60 | 600 |
| 2023-05-09 | -46.67 | $1.53 | 23200 |
| 2023-05-08 | -42.86 | $1.53 | 400 |
| 2023-05-05 | -64.29 | $1.50 | 6500 |
| 2023-05-04 | -100.00 | $1.45 | 8200 |
| 2023-05-03 | -84.62 | $1.48 | 5600 |
| 2023-05-02 | -61.54 | $1.51 | 5500 |
| 2023-05-01 | -53.85 | $1.52 | 2000 |
| 2023-04-28 | -30.77 | $1.55 | 10800 |
| 2023-04-27 | -21.43 | $1.56 | 1100 |
| 2023-04-26 | -46.67 | $1.53 | — |
| 2023-04-25 | -43.75 | $1.53 | 33900 |
| 2023-04-24 | -18.75 | $1.57 | 300 |
| 2023-04-21 | -30.43 | $1.53 | 26900 |
| 2023-04-20 | -17.39 | $1.56 | 3600 |
| 2023-04-19 | -8.70 | $1.58 | 5800 |
| 2023-04-18 | -13.04 | $1.57 | 2500 |
| 2023-04-17 | -13.04 | $1.57 | 5800 |
| 2023-04-14 | -17.39 | $1.56 | 9200 |
| 2023-04-13 | -17.39 | $1.56 | 10200 |
| 2023-04-12 | -30.43 | $1.53 | 20300 |
| 2023-04-11 | -26.09 | $1.54 | 57100 |
| 2023-04-10 | -39.13 | $1.51 | 1000 |
| 2023-04-06 | -60.87 | $1.46 | 24100 |
| 2023-04-05 | -56.52 | $1.47 | 44500 |
| 2023-04-04 | -17.39 | $1.56 | 27300 |
| 2023-04-03 | -38.46 | $1.53 | 61700 |
| 2023-03-31 | -66.67 | $1.48 | 60200 |
| 2023-03-30 | -66.67 | $1.48 | 137600 |
| 2023-03-29 | -30.30 | $1.60 | 67400 |
| 2023-03-28 | -69.70 | $1.47 | 39800 |
| 2023-03-27 | -63.64 | $1.49 | 8100 |
| 2023-03-24 | -81.82 | $1.43 | 15800 |
| 2023-03-23 | -74.19 | $1.47 | 36600 |
| 2023-03-22 | -56.25 | $1.53 | 10900 |
| 2023-03-21 | -62.50 | $1.51 | 8600 |
| 2023-03-20 | -78.79 | $1.46 | 500 |
| 2023-03-17 | -100.00 | $1.39 | — |
| 2023-03-16 | -100.00 | $1.39 | 13000 |
| 2023-03-15 | -100.00 | $1.39 | 23800 |
| 2023-03-14 | -88.46 | $1.51 | 16300 |
| 2023-03-13 | -76.92 | $1.54 | 22700 |
| 2023-03-10 | -92.86 | $1.53 | 1700 |
| 2023-03-09 | -86.21 | $1.55 | 10300 |
| 2023-03-08 | -100.00 | $1.56 | 51400 |
| 2023-03-07 | -95.45 | $1.60 | 36300 |
| 2023-03-06 | -80.00 | $1.65 | 53000 |
| 2023-03-03 | -88.89 | $1.64 | 47600 |
| 2023-03-02 | -88.89 | $1.64 | 16000 |
| 2023-03-01 | -81.48 | $1.66 | 12000 |
| 2023-02-28 | -85.19 | $1.65 | 300 |
| 2023-02-27 | -85.19 | $1.65 | 10200 |
| 2023-02-24 | -79.31 | $1.67 | 87700 |
| 2023-02-23 | -75.86 | $1.68 | 13500 |
| 2023-02-22 | -87.10 | $1.65 | 11100 |
| 2023-02-21 | -64.52 | $1.72 | 12500 |
| 2023-02-17 | -58.06 | $1.74 | 39600 |
| 2023-02-16 | -100.00 | $1.67 | 5900 |
| 2023-02-15 | -92.31 | $1.71 | 13700 |
| 2023-02-14 | -84.00 | $1.74 | 800 |
| 2023-02-13 | -84.00 | $1.74 | 19200 |
| 2023-02-10 | -64.00 | $1.79 | 1700 |
| 2023-02-09 | -100.00 | $1.70 | 3400 |
| 2023-02-08 | -95.45 | $1.74 | 900 |
| 2023-02-07 | -63.64 | $1.81 | 8000 |
| 2023-02-06 | -81.82 | $1.77 | 21000 |
| 2023-02-03 | -100.00 | $1.73 | 25400 |
| 2023-02-02 | -60.00 | $1.80 | 3900 |
| 2023-02-01 | -80.00 | $1.75 | 400 |
| 2023-01-31 | -28.00 | $1.88 | 2800 |
| 2023-01-30 | -28.00 | $1.88 | 5100 |
| 2023-01-27 | -32.00 | $1.87 | 3300 |
| 2023-01-26 | -28.00 | $1.88 | 16300 |
| 2023-01-25 | -28.00 | $1.88 | 29200 |
| 2023-01-24 | -40.00 | $1.85 | 43500 |
| 2023-01-23 | -44.00 | $1.84 | 300 |
| 2023-01-20 | -16.00 | $1.91 | 62300 |
| 2023-01-19 | -9.09 | $1.90 | 13900 |
| 2023-01-18 | -4.55 | $1.91 | 40400 |
| 2023-01-17 | -9.09 | $1.90 | 41400 |
| 2023-01-13 | -36.36 | $1.84 | 21700 |
| 2023-01-12 | -72.73 | $1.76 | 4400 |
| 2023-01-11 | -59.09 | $1.79 | 1000 |
| 2023-01-10 | -50.00 | $1.81 | 1700 |
| 2023-01-09 | -50.00 | $1.81 | 29800 |
| 2023-01-06 | -50.00 | $1.81 | 7300 |
| 2023-01-05 | -95.45 | $1.71 | 14300 |
| 2023-01-04 | -54.55 | $1.80 | 10700 |
| 2023-01-03 | -4.55 | $1.91 | — |
| 2022-12-30 | -4.55 | $1.91 | 7500 |
| 2022-12-29 | -47.06 | $1.79 | 300 |
| 2022-12-28 | -41.18 | $1.80 | 42600 |
| 2022-12-27 | -68.75 | $1.75 | — |
| 2022-12-23 | -68.75 | $1.75 | 9400 |
| 2022-12-22 | -68.75 | $1.75 | 7100 |
| 2022-12-21 | -75.00 | $1.74 | 10600 |
| 2022-12-20 | -66.67 | $1.76 | 11600 |
| 2022-12-19 | -80.00 | $1.74 | 22100 |
| 2022-12-16 | -80.00 | $1.74 | 63700 |
| 2022-12-15 | -53.33 | $1.78 | 12300 |
| 2022-12-14 | -13.33 | $1.84 | 20100 |
| 2022-12-13 | -55.56 | $1.79 | 18200 |
| 2022-12-12 | -52.63 | $1.80 | 3900 |
| 2022-12-09 | -57.14 | $1.80 | 20800 |
| 2022-12-08 | -71.43 | $1.77 | 25400 |
| 2022-12-07 | -71.43 | $1.77 | 52700 |
| 2022-12-06 | -71.43 | $1.77 | 26200 |
| 2022-12-05 | -71.43 | $1.77 | 49900 |
| 2022-12-02 | -42.86 | $1.83 | 800 |
| 2022-12-01 | -60.00 | $1.77 | 5100 |
| 2022-11-30 | -76.00 | $1.73 | 20500 |
| 2022-11-29 | -76.00 | $1.73 | 18200 |
| 2022-11-28 | -80.00 | $1.72 | 1600 |
| 2022-11-25 | -68.00 | $1.75 | 2900 |
| 2022-11-23 | -84.00 | $1.71 | 5200 |
| 2022-11-22 | -84.00 | $1.71 | 1800 |
| 2022-11-21 | -84.00 | $1.71 | 3100 |
| 2022-11-18 | -68.00 | $1.75 | 900 |
| 2022-11-17 | -56.00 | $1.78 | 8400 |
| 2022-11-16 | -28.00 | $1.85 | 13900 |
| 2022-11-15 | -25.00 | $1.85 | 5400 |
| 2022-11-14 | -50.00 | $1.78 | 7300 |
| 2022-11-11 | 0.00 | $1.92 | 10000 |
| 2022-11-10 | -19.23 | $1.84 | 28300 |
| 2022-11-09 | -32.14 | $1.80 | — |
| 2022-11-08 | -32.14 | $1.80 | 15500 |
| 2022-11-07 | -53.57 | $1.74 | 3200 |
| 2022-11-04 | -53.57 | $1.74 | 46600 |
| 2022-11-03 | -78.57 | $1.67 | 6900 |
| 2022-11-02 | -32.14 | $1.80 | 44000 |
| 2022-11-01 | -32.14 | $1.80 | 53700 |
| 2022-10-31 | -7.14 | $1.87 | 1600 |
| 2022-10-28 | -21.43 | $1.83 | 3000 |
| 2022-10-27 | -10.71 | $1.86 | 2000 |
| 2022-10-26 | 0.00 | $1.89 | 40700 |
| 2022-10-25 | -3.70 | $1.87 | 48500 |
| 2022-10-24 | -42.11 | $1.72 | 9800 |
| 2022-10-21 | -42.11 | $1.72 | — |
| 2022-10-20 | -47.62 | $1.72 | 38100 |
| 2022-10-19 | -91.89 | $1.64 | — |
| 2022-10-18 | -91.89 | $1.64 | — |
| 2022-10-17 | -91.89 | $1.64 | 1800 |
| 2022-10-14 | -95.65 | $1.63 | 100 |
| 2022-10-13 | -100.00 | $1.61 | — |
| 2022-10-12 | -100.00 | $1.61 | — |
| 2022-10-11 | -100.00 | $1.61 | 3400 |
| 2022-10-10 | -100.00 | $1.64 | 3400 |
| 2022-10-07 | -80.49 | $1.76 | 600 |
| 2022-10-06 | -82.93 | $1.75 | — |
| 2022-10-05 | -82.93 | $1.75 | 1000 |
| 2022-10-04 | -70.73 | $1.80 | 2000 |
| 2022-10-03 | -80.49 | $1.76 | 15700 |
| 2022-09-30 | -80.49 | $1.76 | 1300 |
| 2022-09-29 | -80.49 | $1.76 | 100 |
| 2022-09-28 | -80.49 | $1.76 | 600 |
| 2022-09-27 | -95.12 | $1.70 | 400 |
| 2022-09-26 | -80.49 | $1.76 | 5000 |
| 2022-09-23 | -89.19 | $1.76 | 3400 |
| 2022-09-22 | -73.53 | $1.84 | 900 |
| 2022-09-21 | -70.59 | $1.85 | 13300 |
| 2022-09-20 | -44.12 | $1.94 | 1300 |
| 2022-09-19 | -5.88 | $2.07 | 6500 |
| 2022-09-16 | -26.47 | $2.00 | 1400 |
| 2022-09-15 | 0.00 | $2.09 | 12200 |
| 2022-09-14 | -37.50 | $1.95 | 14100 |
| 2022-09-13 | 0.00 | $2.07 | 1500 |
| 2022-09-12 | -3.13 | $2.06 | 5400 |
| 2022-09-09 | -6.25 | $2.05 | 1900 |
| 2022-09-08 | -3.13 | $2.06 | 6500 |
| 2022-09-07 | -44.44 | $1.90 | 22000 |
| 2022-09-06 | -25.93 | $1.95 | 38000 |
| 2022-09-02 | -48.15 | $1.89 | 64300 |
| 2022-09-01 | -44.44 | $1.90 | 83200 |
| 2022-08-31 | -12.50 | $1.99 | 115000 |
| 2022-08-30 | -25.00 | $1.96 | 76900 |
| 2022-08-29 | -8.70 | $1.99 | 1400 |
| 2022-08-26 | -4.35 | $2.00 | 38400 |
| 2022-08-25 | -16.00 | $1.99 | 63200 |
| 2022-08-24 | -24.00 | $1.97 | 21200 |
| 2022-08-23 | -44.00 | $1.92 | 36500 |
| 2022-08-22 | -52.00 | $1.90 | 33300 |
| 2022-08-19 | -84.00 | $1.82 | 16500 |
| 2022-08-18 | -36.00 | $1.94 | 52100 |
| 2022-08-17 | -44.00 | $1.92 | 30900 |
| 2022-08-16 | -44.00 | $1.92 | 7300 |
| 2022-08-15 | -44.00 | $1.92 | 7900 |
| 2022-08-12 | -28.00 | $1.96 | 200 |
| 2022-08-11 | -28.00 | $1.96 | 13500 |
| 2022-08-10 | -40.00 | $1.93 | 1800 |
| 2022-08-09 | -52.00 | $1.90 | 15100 |
| 2022-08-08 | -52.00 | $1.90 | — |
| 2022-08-05 | -44.83 | $1.90 | 2600 |
| 2022-08-04 | -41.38 | $1.91 | 2100 |
| 2022-08-03 | -44.83 | $1.90 | 200 |
| 2022-08-02 | -30.95 | $1.90 | 1000 |
| 2022-08-01 | -14.29 | $1.97 | 3000 |
| 2022-07-29 | -9.52 | $1.99 | 16300 |
| 2022-07-28 | -2.38 | $2.02 | 26100 |
| 2022-07-27 | 0.00 | $1.95 | 200 |
| 2022-07-26 | -9.09 | $1.91 | 73800 |
| 2022-07-25 | -18.18 | $1.88 | 21600 |
| 2022-07-22 | -30.30 | $1.84 | 72000 |
| 2022-07-21 | -33.33 | $1.83 | 15200 |
| 2022-07-20 | -51.22 | $1.81 | 1300 |
| 2022-07-19 | -44.68 | $1.87 | 11400 |
| 2022-07-18 | -57.45 | $1.81 | 10800 |
| 2022-07-15 | -59.57 | $1.80 | 8700 |
| 2022-07-14 | -46.81 | $1.86 | 1500 |
| 2022-07-13 | -46.81 | $1.86 | — |
| 2022-07-12 | -46.81 | $1.86 | 300 |
| 2022-07-11 | -72.34 | $1.74 | 200 |
| 2022-07-08 | -50.00 | $1.85 | 1200 |
| 2022-07-07 | -62.00 | $1.80 | 1100 |
| 2022-07-06 | -64.00 | $1.79 | 10700 |
| 2022-07-05 | -90.00 | $1.68 | 11400 |
| 2022-07-01 | -100.00 | $1.68 | — |
| 2022-06-30 | -100.00 | $1.68 | 3100 |
| 2022-06-29 | -89.47 | $1.79 | 600 |
| 2022-06-28 | -73.68 | $1.85 | — |
| 2022-06-27 | -73.68 | $1.85 | — |
| 2022-06-24 | -73.68 | $1.85 | 13900 |
| 2022-06-23 | -89.47 | $1.79 | 1500 |
| 2022-06-22 | -28.95 | $2.02 | 36800 |
| 2022-06-21 | -34.21 | $2.00 | 7900 |
| 2022-06-17 | -100.00 | $1.75 | 1600 |
| 2022-06-16 | -100.00 | $1.80 | 300 |
| 2022-06-15 | -53.13 | $1.96 | 300 |
| 2022-06-14 | -96.88 | $1.82 | 6400 |
| 2022-06-13 | -85.19 | $1.90 | 65300 |
| 2022-06-10 | -36.84 | $2.06 | 5300 |
| 2022-06-09 | -13.33 | $2.09 | 2800 |
| 2022-06-08 | -6.67 | $2.11 | 24400 |
| 2022-06-07 | -6.67 | $2.11 | 11800 |
| 2022-06-06 | -3.33 | $2.12 | 8700 |
| 2022-06-03 | -41.67 | $2.04 | 5300 |
| 2022-06-02 | -46.34 | $2.05 | 900 |
| 2022-06-01 | -47.73 | $2.06 | 1000 |
| 2022-05-31 | -64.44 | $1.99 | 11000 |
| 2022-05-27 | -55.10 | $2.05 | 28900 |
| 2022-05-26 | -67.35 | $1.99 | 1100 |
| 2022-05-25 | -69.81 | $1.99 | 2700 |
| 2022-05-24 | -79.25 | $1.94 | 20800 |
| 2022-05-23 | -64.15 | $2.02 | — |
| 2022-05-20 | -64.15 | $2.02 | — |
| 2022-05-19 | -65.45 | $2.02 | 100 |
| 2022-05-18 | -69.70 | $2.03 | 1300 |
| 2022-05-17 | -71.01 | $2.03 | 900 |
| 2022-05-16 | -70.00 | $2.04 | 1600 |
| 2022-05-13 | -82.86 | $1.95 | 10500 |
| 2022-05-12 | -87.14 | $1.92 | 11300 |
| 2022-05-11 | -87.50 | $2.04 | 2600 |
| 2022-05-10 | -91.07 | $2.02 | 13700 |
| 2022-05-09 | -88.68 | $2.06 | 25700 |
| 2022-05-06 | -97.14 | $2.19 | 1000 |
| 2022-05-05 | -97.14 | $2.19 | 15700 |
| 2022-05-04 | -93.94 | $2.22 | 63300 |
| 2022-05-03 | -75.76 | $2.28 | 35800 |
| 2022-05-02 | -66.67 | $2.31 | 13300 |
| 2022-04-29 | -83.87 | $2.27 | 33000 |
| 2022-04-28 | -54.84 | $2.36 | 10500 |
| 2022-04-27 | -90.32 | $2.25 | 3700 |
| 2022-04-26 | -64.52 | $2.33 | 13100 |
| 2022-04-25 | -80.65 | $2.28 | 30100 |
| 2022-04-22 | -62.50 | $2.38 | 74100 |
| 2022-04-21 | -24.00 | $2.47 | 43500 |
| 2022-04-20 | -9.09 | $2.50 | 107300 |
| 2022-04-19 | 0.00 | $2.53 | 24200 |
| 2022-04-18 | -20.59 | $2.45 | 21200 |
| 2022-04-14 | -13.95 | $2.46 | 300 |
| 2022-04-13 | -6.67 | $2.49 | 11200 |
| 2022-04-12 | -13.46 | $2.45 | 30100 |
| 2022-04-11 | -15.38 | $2.44 | 79500 |
| 2022-04-08 | -7.69 | $2.48 | 146900 |
| 2022-04-07 | -23.08 | $2.40 | 93300 |
| 2022-04-06 | -17.31 | $2.43 | 193500 |
| 2022-04-05 | -25.00 | $2.39 | 48600 |
| 2022-04-04 | -7.69 | $2.48 | 40000 |
| 2022-04-01 | -16.95 | $2.42 | 37500 |
| 2022-03-31 | -27.12 | $2.36 | 38500 |
| 2022-03-30 | 0.00 | $2.52 | 44800 |
| 2022-03-29 | -10.42 | $2.36 | 11100 |
| 2022-03-28 | -12.50 | $2.35 | 31000 |
| 2022-03-25 | -2.22 | $2.37 | 85800 |
| 2022-03-24 | -5.00 | $2.31 | 16800 |
| 2022-03-23 | -24.53 | $2.20 | 2800 |
| 2022-03-22 | -24.53 | $2.20 | 9500 |
| 2022-03-21 | -24.53 | $2.20 | 300 |
| 2022-03-18 | -33.96 | $2.15 | 1800 |
| 2022-03-17 | -45.28 | $2.09 | 1700 |
| 2022-03-16 | -43.40 | $2.10 | 2300 |
| 2022-03-15 | -43.40 | $2.10 | — |
| 2022-03-14 | -43.40 | $2.10 | 9800 |
| 2022-03-11 | -18.87 | $2.23 | 25100 |
| 2022-03-10 | 0.00 | $2.33 | 19800 |
| 2022-03-09 | -7.84 | $2.27 | 81100 |
| 2022-03-08 | 0.00 | $2.20 | 2000 |
| 2022-03-07 | -27.03 | $2.07 | 4900 |
| 2022-03-04 | -21.62 | $2.09 | 6900 |
| 2022-03-03 | 0.00 | $2.17 | 4200 |
| 2022-03-02 | -37.50 | $2.00 | 3400 |
| 2022-03-01 | -35.48 | $2.00 | 2000 |
| 2022-02-28 | -35.48 | $2.00 | 200 |
| 2022-02-25 | -51.61 | $1.95 | — |
| 2022-02-24 | -51.61 | $1.95 | 5400 |
| 2022-02-23 | -93.33 | $1.83 | 10800 |
| 2022-02-22 | -66.67 | $1.91 | 67300 |
| 2022-02-18 | -36.67 | $2.00 | 4200 |
| 2022-02-17 | -40.00 | $1.99 | 1700 |
| 2022-02-16 | -10.00 | $2.08 | 22200 |
| 2022-02-15 | -36.67 | $2.00 | 2100 |
| 2022-02-14 | -36.67 | $2.00 | 9100 |
| 2022-02-11 | -6.67 | $2.09 | 12500 |
| 2022-02-10 | -40.00 | $1.93 | 2500 |
| 2022-02-09 | -15.00 | $1.98 | 1100 |
| 2022-02-08 | -55.00 | $1.90 | 300400 |
| 2022-02-07 | -50.00 | $1.91 | 31300 |
| 2022-02-04 | -56.52 | $1.88 | 400 |
| 2022-02-03 | -56.52 | $1.88 | 3700 |
| 2022-02-02 | -65.22 | $1.86 | 31900 |
| 2022-02-01 | -47.83 | $1.90 | 10600 |
| 2022-01-31 | -47.83 | $1.90 | 22000 |
| 2022-01-28 | -69.57 | $1.85 | 13200 |
| 2022-01-27 | -26.92 | $1.94 | 71900 |
| 2022-01-26 | -16.67 | $1.96 | 57900 |
| 2022-01-25 | -19.35 | $1.95 | 2000 |
| 2022-01-24 | -41.94 | $1.88 | 5400 |
| 2022-01-21 | -35.48 | $1.90 | 29000 |
| 2022-01-20 | 0.00 | $2.01 | 245500 |
| 2022-01-19 | -25.00 | $1.89 | 28900 |
| 2022-01-18 | -37.50 | $1.85 | 55200 |
| 2022-01-14 | -21.88 | $1.90 | 21600 |
| 2022-01-13 | 0.00 | $1.93 | 27000 |
| 2022-01-12 | 0.00 | $1.90 | 1400 |
| 2022-01-11 | 0.00 | $1.89 | — |
| 2022-01-10 | 0.00 | $1.89 | — |
| 2022-01-07 | 0.00 | $1.89 | 1500 |
| 2022-01-06 | -4.17 | $1.88 | 8600 |
| 2022-01-05 | -29.17 | $1.82 | 2200 |
| 2022-01-04 | 0.00 | $1.88 | 1000 |
| 2022-01-03 | 0.00 | $1.85 | 500 |
| 2021-12-31 | -5.88 | $1.81 | 100 |
| 2021-12-30 | -41.18 | $1.75 | 200 |
| 2021-12-29 | -58.82 | $1.72 | 18600 |
| 2021-12-28 | -70.59 | $1.70 | 100 |
| 2021-12-27 | -58.82 | $1.72 | — |
| 2021-12-23 | -52.63 | $1.72 | 700 |
| 2021-12-22 | -57.89 | $1.71 | 6500 |
| 2021-12-21 | -84.21 | $1.66 | 5500 |
| 2021-12-20 | -89.47 | $1.65 | 2300 |
| 2021-12-17 | -78.95 | $1.67 | 600 |
| 2021-12-16 | -73.68 | $1.68 | — |
| 2021-12-15 | -73.68 | $1.68 | 2200 |
| 2021-12-14 | -73.68 | $1.68 | — |
| 2021-12-13 | -73.68 | $1.68 | 100 |
| 2021-12-10 | -57.89 | $1.71 | 600 |
| 2021-12-09 | -52.63 | $1.72 | 13200 |
| 2021-12-08 | -63.16 | $1.70 | 31200 |
| 2021-12-07 | -15.79 | $1.79 | 300 |
| 2021-12-06 | -63.16 | $1.70 | 200 |
| 2021-12-03 | 0.00 | $1.82 | 13500 |
| 2021-12-02 | -52.63 | $1.72 | 4100 |
| 2021-12-01 | -63.16 | $1.70 | 11200 |
| 2021-11-30 | -84.21 | $1.66 | — |
| 2021-11-29 | -87.50 | $1.66 | 3000 |
| 2021-11-26 | -100.00 | $1.63 | 3700 |
| 2021-11-24 | -94.74 | $1.71 | 3500 |
| 2021-11-23 | -95.00 | $1.71 | 6600 |
| 2021-11-22 | -100.00 | $1.70 | 5400 |
| 2021-11-19 | -100.00 | $1.71 | 200 |
| 2021-11-18 | -80.95 | $1.75 | 1600 |
| 2021-11-17 | -100.00 | $1.71 | 22000 |
| 2021-11-16 | -100.00 | $1.71 | 4900 |
| 2021-11-15 | -52.63 | $1.82 | 600 |
| 2021-11-12 | -71.43 | $1.79 | 800 |
| 2021-11-11 | -85.19 | $1.77 | — |
| 2021-11-10 | -85.19 | $1.77 | 8600 |
| 2021-11-09 | -100.00 | $1.73 | 200 |
| 2021-11-08 | -84.00 | $1.79 | 11000 |
| 2021-11-05 | -100.00 | $1.75 | 2800 |
| 2021-11-04 | -88.00 | $1.78 | — |
| 2021-11-03 | -88.00 | $1.78 | 14100 |
| 2021-11-02 | -76.00 | $1.81 | 3800 |
| 2021-11-01 | -86.96 | $1.80 | 2100 |
| 2021-10-29 | -50.00 | $1.86 | 100 |
| 2021-10-28 | -39.29 | $1.89 | 100 |
| 2021-10-27 | -35.71 | $1.90 | 17000 |
| 2021-10-26 | -42.86 | $1.88 | 30400 |
| 2021-10-25 | -39.29 | $1.89 | 14000 |
| 2021-10-22 | -57.14 | $1.84 | 57700 |
| 2021-10-21 | -64.29 | $1.82 | 6000 |
| 2021-10-20 | -39.29 | $1.89 | 2700 |
| 2021-10-19 | -28.57 | $1.90 | 2900 |
| 2021-10-18 | -17.14 | $1.94 | 2900 |
| 2021-10-15 | 0.00 | $2.00 | 1400 |
| 2021-10-14 | 0.00 | $1.96 | — |
| 2021-10-13 | 0.00 | $1.96 | 500 |
| 2021-10-12 | -61.29 | $1.77 | 5300 |
| 2021-10-11 | -61.29 | $1.77 | — |
| 2021-10-08 | -61.29 | $1.77 | 800 |
| 2021-10-07 | -29.03 | $1.87 | 7100 |
| 2021-10-06 | -16.13 | $1.91 | 700 |
| 2021-10-05 | -29.03 | $1.87 | 2000 |
| 2021-10-04 | -32.26 | $1.86 | 9000 |
| 2021-10-01 | -35.48 | $1.85 | 500 |
| 2021-09-30 | -38.71 | $1.84 | 700 |
| 2021-09-29 | -35.48 | $1.85 | 600 |
| 2021-09-28 | 0.00 | $1.96 | 1600 |
| 2021-09-27 | -76.67 | $1.72 | 2900 |
| 2021-09-24 | -76.67 | $1.72 | 300 |
| 2021-09-23 | -66.67 | $1.75 | 500 |
| 2021-09-22 | -46.67 | $1.81 | 1400 |
| 2021-09-21 | -100.00 | $1.65 | — |
| 2021-09-20 | -85.71 | $1.65 | 56600 |
| 2021-09-17 | -20.00 | $1.88 | 400 |
| 2021-09-16 | -42.86 | $1.80 | — |
| 2021-09-15 | -42.86 | $1.80 | — |
| 2021-09-14 | -42.86 | $1.80 | 200 |
| 2021-09-13 | -22.86 | $1.87 | 2600 |
| 2021-09-10 | -40.00 | $1.81 | — |
| 2021-09-09 | -40.00 | $1.81 | 1000 |
| 2021-09-08 | -20.00 | $1.88 | 200 |
| 2021-09-07 | 0.00 | $1.95 | 3100 |
| 2021-09-03 | -47.37 | $1.80 | 700 |
| 2021-09-02 | -37.50 | $1.85 | 900 |
| 2021-09-01 | -37.50 | $1.85 | 2200 |
| 2021-08-31 | -30.00 | $1.88 | 1000 |
| 2021-08-30 | -40.00 | $1.90 | 1100 |
| 2021-08-27 | -56.00 | $1.82 | 4300 |
| 2021-08-26 | -68.00 | $1.76 | — |
| 2021-08-25 | -68.00 | $1.76 | 2100 |
| 2021-08-24 | -60.00 | $1.80 | 800 |
| 2021-08-23 | -60.00 | $1.80 | 900 |
| 2021-08-20 | -100.00 | $1.66 | 4000 |
| 2021-08-19 | -76.92 | $1.80 | 3000 |
| 2021-08-18 | -51.28 | $1.90 | 200 |
| 2021-08-17 | -64.10 | $1.85 | 500 |
| 2021-08-16 | -75.93 | $1.84 | 1000 |
| 2021-08-13 | -74.07 | $1.85 | 1300 |
| 2021-08-12 | -75.93 | $1.84 | 1700 |
| 2021-08-11 | -59.26 | $1.93 | 5600 |
| 2021-08-10 | -85.71 | $1.83 | 13300 |
| 2021-08-09 | -60.00 | $1.98 | 6100 |
| 2021-08-06 | -55.56 | $2.00 | 3700 |
| 2021-08-05 | -77.78 | $1.90 | 3100 |
| 2021-08-04 | -55.56 | $2.00 | 700 |
| 2021-08-03 | -84.44 | $1.87 | 10100 |
| 2021-08-02 | -64.44 | $1.96 | 9800 |
| 2021-07-30 | -100.00 | $1.80 | 500 |
| 2021-07-29 | -55.56 | $2.00 | 400 |
| 2021-07-28 | -75.56 | $1.91 | — |
| 2021-07-27 | -75.56 | $1.91 | 700 |
| 2021-07-26 | -77.78 | $1.90 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.53
2026-07-22
Close Price
$1.76
Vol: 49143Average Directional Index - Detailed Analysis
Minimum
6.85
Average
17.27
Maximum
43.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.53 | $1.76 | 49143 |
| 2026-07-21 | 19.53 | $1.75 | 101949 |
| 2026-07-20 | 19.53 | $1.67 | 28500 |
| 2026-07-17 | 19.65 | $1.71 | 27425 |
| 2026-07-16 | 19.69 | $1.69 | 46200 |
| 2026-07-15 | 19.26 | $1.68 | 38500 |
| 2026-07-14 | 18.80 | $1.74 | 11200 |
| 2026-07-13 | 18.37 | $1.75 | 57800 |
| 2026-07-10 | 18.13 | $1.72 | 26906 |
| 2026-07-09 | 17.58 | $1.69 | 52605 |
| 2026-07-08 | 17.18 | $1.72 | 32100 |
| 2026-07-07 | 16.89 | $1.74 | 75545 |
| 2026-07-06 | 16.59 | $1.77 | 38100 |
| 2026-07-02 | 16.63 | $1.79 | 90700 |
| 2026-07-01 | 16.03 | $1.83 | 123447 |
| 2026-06-30 | 15.40 | $1.85 | 145300 |
| 2026-06-29 | 15.40 | $1.87 | 139704 |
| 2026-06-26 | 15.40 | $1.85 | 1800 |
| 2026-06-25 | 15.26 | $1.81 | 57600 |
| 2026-06-24 | 15.11 | $1.79 | 13522 |
| 2026-06-23 | 15.35 | $1.86 | 43208 |
| 2026-06-22 | 15.60 | $1.90 | 189509 |
| 2026-06-18 | 15.60 | $1.88 | 247600 |
| 2026-06-17 | 15.61 | $1.85 | 197100 |
| 2026-06-16 | 16.11 | $1.90 | 95429 |
| 2026-06-15 | 16.70 | $1.89 | 55309 |
| 2026-06-12 | 17.33 | $1.85 | 19413 |
| 2026-06-11 | 16.97 | $1.88 | 10700 |
| 2026-06-10 | 16.58 | $1.77 | 10800 |
| 2026-06-09 | 15.99 | $1.84 | 41700 |
| 2026-06-08 | 15.27 | $1.85 | 69616 |
| 2026-06-05 | 14.57 | $1.88 | 15500 |
| 2026-06-04 | 13.82 | $1.89 | 21800 |
| 2026-06-03 | 13.56 | $1.95 | 15300 |
| 2026-06-02 | 13.27 | $1.89 | 31600 |
| 2026-06-01 | 12.98 | $1.91 | 28523 |
| 2026-05-29 | 12.44 | $1.91 | 92400 |
| 2026-05-28 | 12.22 | $1.89 | 67100 |
| 2026-05-27 | 11.69 | $1.88 | 107802 |
| 2026-05-26 | 11.13 | $1.91 | 72500 |
| 2026-05-22 | 10.54 | $1.90 | 30802 |
| 2026-05-21 | 10.58 | $1.87 | 28700 |
| 2026-05-20 | 10.63 | $1.88 | 41041 |
| 2026-05-19 | 10.54 | $1.93 | 64600 |
| 2026-05-18 | 10.84 | $1.96 | 81546 |
| 2026-05-15 | 11.32 | $1.95 | 169413 |
| 2026-05-14 | 11.71 | $1.95 | 37300 |
| 2026-05-13 | 12.18 | $2.07 | 30400 |
| 2026-05-12 | 12.31 | $2.09 | 19423 |
| 2026-05-11 | 12.45 | $2.08 | 13904 |
| 2026-05-08 | 12.14 | $2.08 | 15100 |
| 2026-05-07 | 11.81 | $1.99 | 78300 |
| 2026-05-06 | 11.91 | $1.99 | 125400 |
| 2026-05-05 | 12.00 | $1.89 | 131500 |
| 2026-05-04 | 12.37 | $1.90 | 34602 |
| 2026-05-01 | 12.43 | $1.87 | 28500 |
| 2026-04-30 | 12.38 | $1.91 | 12300 |
| 2026-04-29 | 12.33 | $1.95 | 15600 |
| 2026-04-28 | 12.28 | $1.86 | 23700 |
| 2026-04-27 | 11.91 | $1.88 | 59500 |
| 2026-04-24 | 11.53 | $1.86 | 9800 |
| 2026-04-23 | 11.76 | $1.89 | 46400 |
| 2026-04-22 | 12.00 | $1.92 | 61300 |
| 2026-04-21 | 12.19 | $1.89 | 32800 |
| 2026-04-20 | 12.17 | $1.92 | 17500 |
| 2026-04-17 | 12.16 | $1.95 | 29400 |
| 2026-04-16 | 12.14 | $2.02 | 13600 |
| 2026-04-15 | 12.17 | $1.91 | 37500 |
| 2026-04-14 | 12.21 | $1.92 | 16200 |
| 2026-04-13 | 12.85 | $1.93 | 17900 |
| 2026-04-10 | 13.18 | $1.90 | 15000 |
| 2026-04-09 | 13.52 | $1.92 | 20200 |
| 2026-04-08 | 13.59 | $1.85 | 59200 |
| 2026-04-07 | 13.86 | $1.85 | 53000 |
| 2026-04-06 | 14.57 | $1.89 | 51200 |
| 2026-04-02 | 15.32 | $1.88 | 21100 |
| 2026-04-01 | 15.82 | $1.97 | 129300 |
| 2026-03-31 | 16.34 | $1.95 | 106000 |
| 2026-03-30 | 17.04 | $1.74 | 36600 |
| 2026-03-27 | 17.16 | $1.75 | 20000 |
| 2026-03-26 | 17.16 | $1.72 | 27900 |
| 2026-03-25 | 17.65 | $1.75 | 20800 |
| 2026-03-24 | 18.55 | $1.75 | 42900 |
| 2026-03-23 | 19.50 | $1.73 | 62600 |
| 2026-03-20 | 20.14 | $1.67 | 54400 |
| 2026-03-19 | 20.81 | $1.71 | 104700 |
| 2026-03-18 | 21.22 | $1.72 | 55700 |
| 2026-03-17 | 21.27 | $1.79 | 27000 |
| 2026-03-16 | 21.69 | $1.74 | 19400 |
| 2026-03-13 | 22.01 | $1.70 | 14100 |
| 2026-03-12 | 22.34 | $1.83 | 18200 |
| 2026-03-11 | 22.70 | $1.75 | 19900 |
| 2026-03-10 | 23.47 | $1.79 | 4200 |
| 2026-03-09 | 24.48 | $1.84 | 10500 |
| 2026-03-06 | 25.38 | $1.79 | 4300 |
| 2026-03-05 | 26.56 | $1.72 | 65400 |
| 2026-03-04 | 27.54 | $1.87 | 27300 |
| 2026-03-03 | 28.63 | $1.85 | 33300 |
| 2026-03-02 | 29.48 | $1.93 | 10600 |
| 2026-02-27 | 30.37 | $1.92 | 26100 |
| 2026-02-26 | 31.31 | $1.93 | 41600 |
| 2026-02-25 | 31.57 | $1.96 | 20600 |
| 2026-02-24 | 32.17 | $1.92 | 22800 |
| 2026-02-23 | 32.80 | $1.81 | 20700 |
| 2026-02-20 | 33.81 | $1.92 | 28800 |
| 2026-02-19 | 34.63 | $1.89 | 20600 |
| 2026-02-18 | 35.49 | $1.93 | 11100 |
| 2026-02-17 | 36.40 | $1.82 | 62500 |
| 2026-02-13 | 37.36 | $1.96 | 22700 |
| 2026-02-12 | 37.81 | $1.87 | 37300 |
| 2026-02-11 | 38.21 | $2.05 | 33400 |
| 2026-02-10 | 38.77 | $1.96 | 20600 |
| 2026-02-09 | 39.62 | $1.97 | 29000 |
| 2026-02-06 | 40.54 | $1.87 | 26400 |
| 2026-02-05 | 41.69 | $1.77 | 95900 |
| 2026-02-04 | 42.89 | $1.94 | 18300 |
| 2026-02-03 | 43.07 | $1.99 | 55800 |
| 2026-02-02 | 43.48 | $1.95 | 49800 |
| 2026-01-30 | 43.73 | $1.99 | 120900 |
| 2026-01-29 | 43.55 | $2.14 | 76900 |
| 2026-01-28 | 42.89 | $2.15 | 73400 |
| 2026-01-27 | 42.49 | $2.05 | 94700 |
| 2026-01-26 | 42.12 | $2.15 | 256300 |
| 2026-01-23 | 41.06 | $2.11 | 371300 |
| 2026-01-22 | 40.28 | $1.99 | 93000 |
| 2026-01-21 | 39.74 | $1.95 | 123400 |
| 2026-01-20 | 39.23 | $1.95 | 225900 |
| 2026-01-16 | 38.72 | $1.83 | 428500 |
| 2026-01-15 | 38.62 | $1.84 | 157900 |
| 2026-01-14 | 38.51 | $1.74 | 10200 |
| 2026-01-13 | 38.88 | $1.72 | 14200 |
| 2026-01-12 | 39.35 | $1.68 | 13000 |
| 2026-01-09 | 38.90 | $1.57 | 800 |
| 2026-01-08 | 38.60 | $1.63 | 19000 |
| 2026-01-07 | 38.29 | $1.60 | 15200 |
| 2026-01-06 | 38.00 | $1.61 | 15000 |
| 2026-01-05 | 37.43 | $1.61 | 18300 |
| 2026-01-02 | 37.12 | $1.60 | 32300 |
| 2025-12-31 | 36.62 | $1.60 | 8000 |
| 2025-12-30 | 35.45 | $1.61 | 12400 |
| 2025-12-29 | 34.56 | $1.53 | 27700 |
| 2025-12-26 | 33.62 | $1.58 | 4400 |
| 2025-12-24 | 32.12 | $1.60 | 39300 |
| 2025-12-23 | 30.68 | $1.69 | 17200 |
| 2025-12-22 | 29.16 | $1.55 | 29400 |
| 2025-12-19 | 27.77 | $1.49 | 22700 |
| 2025-12-18 | 26.75 | $1.50 | 10100 |
| 2025-12-17 | 25.56 | $1.53 | 7100 |
| 2025-12-16 | 24.54 | $1.46 | 10800 |
| 2025-12-15 | 23.59 | $1.46 | 22900 |
| 2025-12-12 | 21.82 | $1.43 | 25100 |
| 2025-12-11 | 20.54 | $1.45 | 16500 |
| 2025-12-10 | 19.20 | $1.39 | 13500 |
| 2025-12-09 | 18.76 | $1.40 | 15600 |
| 2025-12-08 | 18.15 | $1.43 | 19400 |
| 2025-12-05 | 17.52 | $1.45 | 12000 |
| 2025-12-04 | 16.71 | $1.41 | 21400 |
| 2025-12-03 | 15.74 | $1.40 | 26300 |
| 2025-12-02 | 14.98 | $1.40 | 27600 |
| 2025-12-01 | 14.23 | $1.38 | 44500 |
| 2025-11-28 | 13.59 | $1.38 | 46000 |
| 2025-11-26 | 12.91 | $1.31 | 26900 |
| 2025-11-25 | 12.19 | $1.22 | 15600 |
| 2025-11-24 | 12.79 | $1.23 | 3900 |
| 2025-11-21 | 13.42 | $1.23 | 30900 |
| 2025-11-20 | 14.09 | $1.21 | — |
| 2025-11-19 | 14.50 | $1.21 | 40700 |
| 2025-11-18 | 14.92 | $1.30 | 2600 |
| 2025-11-17 | 14.97 | $1.28 | 10700 |
| 2025-11-14 | 15.17 | $1.19 | 30400 |
| 2025-11-13 | 15.71 | $1.16 | 100600 |
| 2025-11-12 | 16.28 | $1.22 | 19800 |
| 2025-11-11 | 16.90 | $1.24 | 37000 |
| 2025-11-10 | 17.56 | $1.32 | 4100 |
| 2025-11-07 | 17.59 | $1.26 | 32300 |
| 2025-11-06 | 17.97 | $1.28 | 35000 |
| 2025-11-05 | 18.27 | $1.25 | 6000 |
| 2025-11-04 | 18.96 | $1.24 | 36700 |
| 2025-11-03 | 19.78 | $1.31 | 2400 |
| 2025-10-31 | 19.68 | $1.33 | 3000 |
| 2025-10-30 | 19.58 | $1.25 | 42800 |
| 2025-10-29 | 19.47 | $1.30 | 10300 |
| 2025-10-28 | 19.60 | $1.22 | 43700 |
| 2025-10-27 | 20.54 | $1.18 | 18300 |
| 2025-10-24 | 21.52 | $1.18 | 7200 |
| 2025-10-23 | 22.44 | $1.21 | 8500 |
| 2025-10-22 | 23.19 | $1.15 | 27000 |
| 2025-10-21 | 24.27 | $1.16 | 15900 |
| 2025-10-20 | 25.19 | $1.21 | 24700 |
| 2025-10-17 | 26.16 | $1.19 | 54900 |
| 2025-10-16 | 27.18 | $1.28 | 25100 |
| 2025-10-15 | 27.05 | $1.24 | 13600 |
| 2025-10-14 | 27.07 | $1.27 | 15500 |
| 2025-10-13 | 27.25 | $1.24 | 34700 |
| 2025-10-10 | 27.17 | $1.22 | 42600 |
| 2025-10-09 | 27.17 | $1.26 | 4000 |
| 2025-10-08 | 26.45 | $1.22 | 105400 |
| 2025-10-07 | 25.70 | $1.24 | 73500 |
| 2025-10-06 | 24.97 | $1.21 | 338600 |
| 2025-10-03 | 24.38 | $1.24 | 108200 |
| 2025-10-02 | 23.97 | $1.22 | 23800 |
| 2025-10-01 | 22.97 | $1.20 | 107600 |
| 2025-09-30 | 22.16 | $1.16 | 4200 |
| 2025-09-29 | 21.38 | $1.12 | 122200 |
| 2025-09-26 | 21.25 | $1.10 | 42500 |
| 2025-09-25 | 21.21 | $1.09 | 72100 |
| 2025-09-24 | 21.34 | $1.10 | 39200 |
| 2025-09-23 | 21.06 | $1.07 | 1300 |
| 2025-09-22 | 20.76 | $1.09 | 28500 |
| 2025-09-19 | 20.52 | $1.08 | 58300 |
| 2025-09-18 | 19.86 | $1.04 | 12600 |
| 2025-09-17 | 19.83 | $1.05 | 700 |
| 2025-09-16 | 19.17 | $1.04 | 117200 |
| 2025-09-15 | 18.48 | $1.10 | 77600 |
| 2025-09-12 | 17.75 | $1.05 | 72700 |
| 2025-09-11 | 17.31 | $1.04 | 14900 |
| 2025-09-10 | 16.86 | $1.05 | 36400 |
| 2025-09-09 | 16.37 | $1.09 | 50600 |
| 2025-09-08 | 15.13 | $1.05 | 47200 |
| 2025-09-05 | 14.56 | $1.01 | — |
| 2025-09-04 | 14.77 | $1.01 | 2000 |
| 2025-09-03 | 15.00 | $1.02 | 5000 |
| 2025-09-02 | 15.08 | $1.00 | 6000 |
| 2025-08-29 | 15.41 | $1.00 | 40600 |
| 2025-08-28 | 15.77 | $0.97 | 19000 |
| 2025-08-27 | 16.53 | $0.97 | 500 |
| 2025-08-26 | 17.33 | $0.96 | 20100 |
| 2025-08-25 | 18.18 | $1.00 | 10400 |
| 2025-08-22 | 18.52 | $1.00 | 25900 |
| 2025-08-21 | 19.12 | $0.98 | 20300 |
| 2025-08-20 | 19.61 | $0.96 | 73700 |
| 2025-08-19 | 20.37 | $0.99 | 5700 |
| 2025-08-18 | 20.58 | $1.02 | 132200 |
| 2025-08-15 | 20.64 | $1.02 | 56200 |
| 2025-08-14 | 20.71 | $0.98 | 8700 |
| 2025-08-13 | 20.99 | $0.98 | 22300 |
| 2025-08-12 | 21.29 | $0.99 | 27900 |
| 2025-08-11 | 21.32 | $0.93 | 5600 |
| 2025-08-08 | 21.75 | $0.95 | 58700 |
| 2025-08-07 | 22.20 | $0.90 | 176600 |
| 2025-08-06 | 23.11 | $0.90 | 39300 |
| 2025-08-05 | 24.17 | $0.90 | 16200 |
| 2025-08-04 | 24.92 | $0.92 | 12100 |
| 2025-08-01 | 25.81 | $0.90 | 44000 |
| 2025-07-31 | 26.96 | $0.93 | — |
| 2025-07-30 | 26.89 | $0.93 | 3200 |
| 2025-07-29 | 26.82 | $0.97 | 8700 |
| 2025-07-28 | 26.41 | $0.99 | 15800 |
| 2025-07-25 | 25.97 | $1.01 | 20900 |
| 2025-07-24 | 25.52 | $0.99 | 4400 |
| 2025-07-23 | 24.38 | $0.99 | 10000 |
| 2025-07-22 | 23.53 | $0.98 | 11200 |
| 2025-07-21 | 22.63 | $0.91 | 13800 |
| 2025-07-18 | 22.17 | $0.91 | 29200 |
| 2025-07-17 | 21.78 | $0.89 | — |
| 2025-07-16 | 21.65 | $0.89 | 22500 |
| 2025-07-15 | 21.51 | $0.87 | 13200 |
| 2025-07-14 | 21.21 | $0.90 | 46000 |
| 2025-07-11 | 20.89 | $0.89 | 67200 |
| 2025-07-10 | 20.56 | $0.97 | 8000 |
| 2025-07-09 | 19.78 | $0.91 | 63000 |
| 2025-07-08 | 19.34 | $0.92 | 5000 |
| 2025-07-07 | 18.88 | $0.90 | 31100 |
| 2025-07-03 | 18.48 | $0.86 | — |
| 2025-07-02 | 18.80 | $0.86 | 15600 |
| 2025-07-01 | 19.13 | $0.86 | 10100 |
| 2025-06-30 | 19.48 | $0.90 | 7900 |
| 2025-06-27 | 19.32 | $0.87 | 1700 |
| 2025-06-26 | 19.43 | $0.89 | — |
| 2025-06-25 | 19.27 | $0.89 | — |
| 2025-06-24 | 19.10 | $0.89 | 3000 |
| 2025-06-23 | 18.91 | $0.94 | 2700 |
| 2025-06-20 | 18.03 | $0.90 | 7600 |
| 2025-06-18 | 17.97 | $0.91 | 3700 |
| 2025-06-17 | 17.75 | $0.94 | 7400 |
| 2025-06-16 | 17.52 | $1.00 | 32100 |
| 2025-06-13 | 17.27 | $0.90 | 7800 |
| 2025-06-12 | 18.12 | $0.93 | 22400 |
| 2025-06-11 | 19.01 | $0.85 | 1200 |
| 2025-06-10 | 18.45 | $0.85 | — |
| 2025-06-09 | 17.86 | $0.85 | 33100 |
| 2025-06-06 | 17.25 | $0.86 | 35000 |
| 2025-06-05 | 16.41 | $0.87 | 8200 |
| 2025-06-04 | 15.34 | $0.85 | 27200 |
| 2025-06-03 | 14.30 | $0.85 | 28200 |
| 2025-06-02 | 13.21 | $0.86 | 39300 |
| 2025-05-30 | 12.05 | $0.80 | 1200 |
| 2025-05-29 | 12.25 | $0.78 | 3300 |
| 2025-05-28 | 12.45 | $0.76 | — |
| 2025-05-27 | 12.93 | $0.76 | 7200 |
| 2025-05-23 | 13.42 | $0.76 | 7600 |
| 2025-05-22 | 13.95 | $0.80 | — |
| 2025-05-21 | 14.23 | $0.80 | 8000 |
| 2025-05-20 | 14.53 | $0.78 | 10200 |
| 2025-05-19 | 15.13 | $0.78 | 3000 |
| 2025-05-16 | 15.76 | $0.78 | 3400 |
| 2025-05-15 | 16.43 | $0.78 | 13400 |
| 2025-05-14 | 16.99 | $0.78 | — |
| 2025-05-13 | 17.57 | $0.78 | 6000 |
| 2025-05-12 | 18.19 | $0.75 | 2900 |
| 2025-05-09 | 18.84 | $0.80 | 2800 |
| 2025-05-08 | 19.53 | $0.70 | — |
| 2025-05-07 | 19.60 | $0.70 | 125800 |
| 2025-05-06 | 19.69 | $0.70 | 52200 |
| 2025-05-05 | 19.77 | $0.74 | 3500 |
| 2025-05-02 | 20.06 | $0.74 | 49600 |
| 2025-05-01 | 20.36 | $0.72 | 3600 |
| 2025-04-30 | 20.42 | $0.75 | 12500 |
| 2025-04-29 | 20.48 | $0.73 | 43400 |
| 2025-04-28 | 20.30 | $0.71 | 64500 |
| 2025-04-25 | 20.10 | $0.72 | 43000 |
| 2025-04-24 | 19.97 | $0.71 | 9300 |
| 2025-04-23 | 19.35 | $0.70 | 110800 |
| 2025-04-22 | 18.56 | $0.70 | 53600 |
| 2025-04-21 | 17.74 | $0.70 | 29800 |
| 2025-04-17 | 16.92 | $0.62 | 1100 |
| 2025-04-16 | 16.07 | $0.74 | 4000 |
| 2025-04-15 | 15.95 | $0.69 | 18300 |
| 2025-04-14 | 15.23 | $0.69 | 37800 |
| 2025-04-11 | 14.46 | $0.68 | 2900 |
| 2025-04-10 | 13.54 | $0.68 | 6300 |
| 2025-04-09 | 12.76 | $0.72 | 700 |
| 2025-04-08 | 12.28 | $0.69 | 17200 |
| 2025-04-07 | 11.42 | $0.72 | 16400 |
| 2025-04-04 | 10.58 | $0.72 | 87100 |
| 2025-04-03 | 9.70 | $0.74 | 23300 |
| 2025-04-02 | 9.34 | $0.77 | — |
| 2025-04-01 | 9.20 | $0.77 | 6500 |
| 2025-03-31 | 9.05 | $0.77 | 71300 |
| 2025-03-28 | 8.89 | $0.81 | 49200 |
| 2025-03-27 | 8.96 | $0.77 | 33000 |
| 2025-03-26 | 9.03 | $0.87 | 1500 |
| 2025-03-25 | 9.05 | $0.83 | 9000 |
| 2025-03-24 | 9.42 | $0.82 | 8200 |
| 2025-03-21 | 9.81 | $0.89 | 18400 |
| 2025-03-20 | 10.22 | $0.88 | 19400 |
| 2025-03-19 | 10.48 | $0.80 | 14900 |
| 2025-03-18 | 10.75 | $0.90 | 20000 |
| 2025-03-17 | 10.12 | $0.80 | 15400 |
| 2025-03-14 | 9.87 | $0.80 | 32900 |
| 2025-03-13 | 9.69 | $0.78 | 47600 |
| 2025-03-12 | 9.58 | $0.78 | 144900 |
| 2025-03-11 | 9.77 | $0.74 | 54000 |
| 2025-03-10 | 10.21 | $0.76 | 7200 |
| 2025-03-07 | 10.31 | $0.78 | 10900 |
| 2025-03-06 | 10.24 | $0.77 | 15000 |
| 2025-03-05 | 10.16 | $0.84 | 9100 |
| 2025-03-04 | 10.08 | $0.74 | 2000 |
| 2025-03-03 | 10.38 | $0.78 | 2700 |
| 2025-02-28 | 10.69 | $0.77 | 22000 |
| 2025-02-27 | 10.80 | $0.88 | 42900 |
| 2025-02-26 | 10.92 | $0.78 | 22500 |
| 2025-02-25 | 11.07 | $0.78 | — |
| 2025-02-24 | 11.41 | $0.78 | 15400 |
| 2025-02-21 | 11.76 | $0.81 | 2400 |
| 2025-02-20 | 12.19 | $0.85 | 5600 |
| 2025-02-19 | 12.63 | $0.79 | 12200 |
| 2025-02-18 | 12.96 | $0.85 | 600 |
| 2025-02-14 | 13.33 | $0.88 | 2800 |
| 2025-02-13 | 13.41 | $0.77 | 300 |
| 2025-02-12 | 13.60 | $0.86 | 10800 |
| 2025-02-11 | 14.24 | $0.80 | 9400 |
| 2025-02-10 | 14.53 | $0.81 | — |
| 2025-02-07 | 14.58 | $0.81 | 22600 |
| 2025-02-06 | 14.62 | $0.80 | 14200 |
| 2025-02-05 | 14.54 | $0.77 | 14600 |
| 2025-02-04 | 14.19 | $0.78 | 4000 |
| 2025-02-03 | 13.90 | $0.75 | 1000 |
| 2025-01-31 | 13.21 | $0.80 | — |
| 2025-01-30 | 12.90 | $0.80 | 20200 |
| 2025-01-29 | 12.58 | $0.76 | 10300 |
| 2025-01-28 | 12.24 | $0.79 | 27800 |
| 2025-01-27 | 11.64 | $0.81 | 52800 |
| 2025-01-24 | 11.08 | $0.76 | 11000 |
| 2025-01-23 | 10.50 | $0.81 | 2500 |
| 2025-01-22 | 10.18 | $0.76 | 119300 |
| 2025-01-21 | 9.85 | $0.79 | 17100 |
| 2025-01-17 | 9.99 | $0.85 | 7600 |
| 2025-01-16 | 10.09 | $0.78 | 4000 |
| 2025-01-15 | 10.28 | $0.81 | 62200 |
| 2025-01-14 | 10.82 | $0.80 | 8500 |
| 2025-01-13 | 11.27 | $0.77 | 64500 |
| 2025-01-10 | 11.75 | $0.76 | 72200 |
| 2025-01-08 | 12.03 | $0.78 | 40100 |
| 2025-01-07 | 12.42 | $0.84 | 8700 |
| 2025-01-06 | 12.77 | $0.88 | 45000 |
| 2025-01-03 | 12.07 | $0.83 | 14500 |
| 2025-01-02 | 11.95 | $0.83 | 29600 |
| 2024-12-31 | 11.83 | $0.85 | 13900 |
| 2024-12-30 | 11.93 | $0.82 | 76200 |
| 2024-12-27 | 12.40 | $0.83 | 55000 |
| 2024-12-26 | 12.76 | $0.80 | 20900 |
| 2024-12-24 | 13.20 | $0.79 | 12700 |
| 2024-12-23 | 12.85 | $0.81 | 82900 |
| 2024-12-20 | 12.48 | $0.83 | 83400 |
| 2024-12-19 | 12.33 | $0.81 | 127700 |
| 2024-12-18 | 11.84 | $0.81 | 80600 |
| 2024-12-17 | 11.67 | $0.86 | 73800 |
| 2024-12-16 | 11.49 | $0.85 | 234200 |
| 2024-12-13 | 11.15 | $0.87 | 267600 |
| 2024-12-12 | 10.78 | $0.86 | 60700 |
| 2024-12-11 | 10.73 | $0.85 | 72800 |
| 2024-12-10 | 10.53 | $0.86 | 90400 |
| 2024-12-09 | 10.55 | $0.85 | 22300 |
| 2024-12-06 | 10.56 | $0.84 | 48300 |
| 2024-12-05 | 10.58 | $0.87 | 24000 |
| 2024-12-04 | 10.80 | $0.81 | 66500 |
| 2024-12-03 | 10.80 | $0.81 | 56000 |
| 2024-12-02 | 10.66 | $0.84 | 39200 |
| 2024-11-29 | 11.04 | $0.84 | 11500 |
| 2024-11-27 | 11.44 | $0.81 | 12200 |
| 2024-11-26 | 11.63 | $0.86 | 19100 |
| 2024-11-25 | 11.92 | $0.85 | 43000 |
| 2024-11-22 | 12.12 | $0.82 | 13600 |
| 2024-11-21 | 11.98 | $0.85 | 4600 |
| 2024-11-20 | 12.11 | $0.85 | 30300 |
| 2024-11-19 | 12.25 | $0.84 | 12700 |
| 2024-11-18 | 12.29 | $0.85 | 14600 |
| 2024-11-15 | 12.79 | $0.86 | 16100 |
| 2024-11-14 | 13.31 | $0.83 | 77200 |
| 2024-11-13 | 13.66 | $0.77 | 26400 |
| 2024-11-12 | 13.25 | $0.77 | 30300 |
| 2024-11-11 | 12.81 | $0.81 | — |
| 2024-11-08 | 12.85 | $0.81 | 12500 |
| 2024-11-07 | 12.89 | $0.84 | 62900 |
| 2024-11-06 | 12.94 | $0.78 | 96700 |
| 2024-11-05 | 12.77 | $0.85 | 49900 |
| 2024-11-04 | 13.20 | $0.82 | 70600 |
| 2024-11-01 | 13.33 | $0.85 | 17900 |
| 2024-10-31 | 13.74 | $0.80 | 42400 |
| 2024-10-30 | 13.72 | $0.83 | 73400 |
| 2024-10-29 | 13.89 | $0.82 | 62900 |
| 2024-10-28 | 13.58 | $0.87 | 19200 |
| 2024-10-25 | 13.52 | $0.87 | 5500 |
| 2024-10-24 | 13.64 | $0.83 | 27300 |
| 2024-10-23 | 13.65 | $0.81 | 5000 |
| 2024-10-22 | 13.04 | $0.89 | 200 |
| 2024-10-21 | 13.14 | $0.83 | 7400 |
| 2024-10-18 | 13.11 | $0.86 | 1000 |
| 2024-10-17 | 13.40 | $0.88 | 6800 |
| 2024-10-16 | 13.57 | $0.89 | 3200 |
| 2024-10-15 | 14.25 | $0.86 | 4100 |
| 2024-10-14 | 14.65 | $0.86 | 7700 |
| 2024-10-11 | 15.19 | $0.87 | 32500 |
| 2024-10-10 | 15.87 | $0.83 | 6700 |
| 2024-10-09 | 16.07 | $0.88 | 10000 |
| 2024-10-08 | 16.87 | $0.87 | — |
| 2024-10-07 | 17.59 | $0.87 | 6600 |
| 2024-10-04 | 18.35 | $0.87 | 8700 |
| 2024-10-03 | 19.14 | $0.97 | — |
| 2024-10-02 | 18.92 | $0.97 | 3500 |
| 2024-10-01 | 18.69 | $0.97 | 24400 |
| 2024-09-30 | 18.45 | $0.97 | — |
| 2024-09-27 | 18.19 | $0.97 | — |
| 2024-09-26 | 17.93 | $0.97 | 112300 |
| 2024-09-25 | 17.64 | $0.89 | 13100 |
| 2024-09-24 | 18.01 | $0.94 | 500 |
| 2024-09-23 | 17.67 | $0.91 | — |
| 2024-09-20 | 17.61 | $0.91 | 21800 |
| 2024-09-19 | 17.55 | $0.89 | 17800 |
| 2024-09-18 | 17.69 | $0.90 | 2900 |
| 2024-09-17 | 17.84 | $0.87 | 5500 |
| 2024-09-16 | 18.32 | $0.88 | 12000 |
| 2024-09-13 | 18.69 | $0.81 | — |
| 2024-09-12 | 19.43 | $0.81 | 7500 |
| 2024-09-11 | 20.21 | $0.81 | — |
| 2024-09-10 | 21.04 | $0.81 | — |
| 2024-09-09 | 21.90 | $0.81 | 1500 |
| 2024-09-06 | 22.81 | $0.84 | 7100 |
| 2024-09-05 | 23.94 | $0.79 | — |
| 2024-09-04 | 24.13 | $0.79 | — |
| 2024-09-03 | 24.34 | $0.79 | 129500 |
| 2024-08-30 | 24.56 | $0.83 | 7800 |
| 2024-08-29 | 25.39 | $0.83 | 7900 |
| 2024-08-28 | 26.27 | $0.79 | 10800 |
| 2024-08-27 | 26.34 | $0.78 | 2800 |
| 2024-08-26 | 26.26 | $0.87 | 200 |
| 2024-08-23 | 27.15 | $0.85 | 7000 |
| 2024-08-22 | 27.76 | $0.85 | 1500 |
| 2024-08-21 | 28.67 | $0.87 | 5100 |
| 2024-08-20 | 29.61 | $0.81 | 9800 |
| 2024-08-19 | 29.52 | $0.81 | — |
| 2024-08-16 | 29.43 | $0.81 | 8400 |
| 2024-08-15 | 29.33 | $0.83 | 3600 |
| 2024-08-14 | 29.43 | $0.83 | 6600 |
| 2024-08-13 | 29.53 | $0.83 | — |
| 2024-08-12 | 29.64 | $0.83 | 3900 |
| 2024-08-09 | 29.75 | $0.83 | 25700 |
| 2024-08-08 | 29.87 | $0.82 | 3500 |
| 2024-08-07 | 29.85 | $0.83 | 17100 |
| 2024-08-06 | 30.26 | $0.78 | 500 |
| 2024-08-05 | 29.88 | $0.80 | 8000 |
| 2024-08-02 | 29.48 | $0.83 | 29300 |
| 2024-08-01 | 29.48 | $0.83 | 11000 |
| 2024-07-31 | 29.48 | $0.80 | — |
| 2024-07-30 | 28.58 | $0.80 | 1700 |
| 2024-07-29 | 27.63 | $0.80 | 22800 |
| 2024-07-26 | 26.63 | $0.83 | 2800 |
| 2024-07-25 | 25.78 | $0.83 | 12300 |
| 2024-07-24 | 24.89 | $0.84 | 1200 |
| 2024-07-23 | 24.25 | $0.83 | 8000 |
| 2024-07-22 | 23.57 | $0.88 | 38800 |
| 2024-07-19 | 22.85 | $0.87 | 53100 |
| 2024-07-18 | 22.66 | $0.83 | — |
| 2024-07-17 | 21.78 | $0.83 | 600 |
| 2024-07-16 | 20.85 | $0.83 | 9300 |
| 2024-07-15 | 19.88 | $0.80 | 77600 |
| 2024-07-12 | 18.86 | $0.83 | 6000 |
| 2024-07-11 | 18.07 | $0.84 | 49500 |
| 2024-07-10 | 17.23 | $0.89 | — |
| 2024-07-09 | 16.84 | $0.89 | 32000 |
| 2024-07-08 | 16.42 | $0.90 | 7600 |
| 2024-07-05 | 16.07 | $0.91 | — |
| 2024-07-03 | 15.43 | $0.91 | — |
| 2024-07-02 | 14.75 | $0.91 | 12700 |
| 2024-07-01 | 14.03 | $0.90 | 6500 |
| 2024-06-28 | 13.28 | $0.95 | 5800 |
| 2024-06-27 | 12.49 | $0.94 | — |
| 2024-06-26 | 12.15 | $0.94 | 6600 |
| 2024-06-25 | 11.78 | $0.97 | 400 |
| 2024-06-24 | 11.62 | $0.96 | 22300 |
| 2024-06-21 | 11.45 | $1.00 | 19800 |
| 2024-06-20 | 11.35 | $0.96 | 2000 |
| 2024-06-18 | 11.45 | $1.00 | 36800 |
| 2024-06-17 | 11.57 | $0.96 | 2100 |
| 2024-06-14 | 11.33 | $0.95 | 102800 |
| 2024-06-13 | 11.29 | $0.96 | 9300 |
| 2024-06-12 | 11.31 | $0.98 | 2600 |
| 2024-06-11 | 11.34 | $0.91 | 8400 |
| 2024-06-10 | 10.76 | $0.97 | 18000 |
| 2024-06-07 | 10.16 | $1.02 | — |
| 2024-06-06 | 10.37 | $1.02 | 4000 |
| 2024-06-05 | 10.60 | $1.02 | 1700 |
| 2024-06-04 | 10.83 | $0.95 | 14100 |
| 2024-06-03 | 10.49 | $0.98 | 24200 |
| 2024-05-31 | 10.13 | $1.03 | 1500 |
| 2024-05-30 | 10.52 | $1.03 | 200 |
| 2024-05-29 | 10.92 | $1.03 | 1200 |
| 2024-05-28 | 11.35 | $1.10 | 2200 |
| 2024-05-24 | 11.55 | $1.15 | 1200 |
| 2024-05-23 | 11.33 | $1.10 | 4000 |
| 2024-05-22 | 11.45 | $1.12 | 14300 |
| 2024-05-21 | 11.57 | $1.10 | 9700 |
| 2024-05-20 | 11.84 | $0.98 | 13000 |
| 2024-05-17 | 11.81 | $1.09 | 16900 |
| 2024-05-16 | 12.11 | $1.09 | 18900 |
| 2024-05-15 | 12.42 | $1.09 | 10000 |
| 2024-05-14 | 12.75 | $1.05 | 20800 |
| 2024-05-13 | 13.39 | $1.06 | 12900 |
| 2024-05-10 | 14.07 | $0.95 | 1900 |
| 2024-05-09 | 14.79 | $0.95 | 13500 |
| 2024-05-08 | 14.91 | $1.03 | 5400 |
| 2024-05-07 | 15.66 | $1.09 | 12500 |
| 2024-05-06 | 15.83 | $0.95 | 1200 |
| 2024-05-03 | 15.67 | $1.00 | — |
| 2024-05-02 | 16.10 | $1.00 | 10300 |
| 2024-05-01 | 16.54 | $1.02 | — |
| 2024-04-30 | 17.27 | $1.02 | 4200 |
| 2024-04-29 | 18.04 | $1.05 | 9000 |
| 2024-04-26 | 18.72 | $1.00 | 2500 |
| 2024-04-25 | 18.37 | $1.00 | 5200 |
| 2024-04-24 | 18.01 | $1.00 | 1200 |
| 2024-04-23 | 17.63 | $1.00 | 10500 |
| 2024-04-22 | 17.23 | $1.00 | 57200 |
| 2024-04-19 | 16.81 | $1.02 | 5200 |
| 2024-04-18 | 16.68 | $1.01 | 1000 |
| 2024-04-17 | 16.90 | $1.01 | 3200 |
| 2024-04-16 | 17.13 | $1.09 | 2200 |
| 2024-04-15 | 17.54 | $1.09 | 10000 |
| 2024-04-12 | 17.96 | $1.09 | 5500 |
| 2024-04-11 | 18.41 | $1.06 | 54900 |
| 2024-04-10 | 19.30 | $1.08 | 10600 |
| 2024-04-09 | 20.24 | $1.04 | 2500 |
| 2024-04-08 | 20.94 | $1.00 | 5600 |
| 2024-04-05 | 21.67 | $1.00 | 50900 |
| 2024-04-04 | 22.62 | $1.02 | 20200 |
| 2024-04-03 | 23.75 | $1.00 | 28000 |
| 2024-04-02 | 24.76 | $0.98 | 85500 |
| 2024-04-01 | 25.52 | $0.98 | 46000 |
| 2024-03-28 | 26.31 | $0.95 | 20200 |
| 2024-03-27 | 27.15 | $0.99 | 3000 |
| 2024-03-26 | 28.47 | $0.92 | 23300 |
| 2024-03-25 | 29.11 | $0.93 | 7400 |
| 2024-03-22 | 30.05 | $0.92 | — |
| 2024-03-21 | 30.87 | $0.92 | 63100 |
| 2024-03-20 | 31.73 | $0.94 | 48600 |
| 2024-03-19 | 32.08 | $0.91 | 63300 |
| 2024-03-18 | 31.83 | $0.91 | 40900 |
| 2024-03-15 | 31.57 | $0.91 | 20300 |
| 2024-03-14 | 31.29 | $0.95 | 3400 |
| 2024-03-13 | 31.40 | $0.95 | 62600 |
| 2024-03-12 | 31.52 | $0.94 | 1900 |
| 2024-03-11 | 31.64 | $0.93 | 40500 |
| 2024-03-08 | 31.59 | $0.94 | 7300 |
| 2024-03-07 | 30.96 | $0.94 | 12400 |
| 2024-03-06 | 30.30 | $0.94 | 28600 |
| 2024-03-05 | 29.60 | $0.95 | 30200 |
| 2024-03-04 | 29.01 | $0.95 | 80900 |
| 2024-03-01 | 28.39 | $0.97 | 2400 |
| 2024-02-29 | 27.89 | $0.92 | 5000 |
| 2024-02-28 | 27.02 | $0.92 | 7200 |
| 2024-02-27 | 26.10 | $0.97 | 15000 |
| 2024-02-26 | 25.26 | $0.95 | 69700 |
| 2024-02-23 | 24.06 | $0.97 | 2500 |
| 2024-02-22 | 22.79 | $0.96 | 23000 |
| 2024-02-21 | 21.57 | $0.95 | 6500 |
| 2024-02-20 | 20.28 | $1.00 | 36200 |
| 2024-02-16 | 19.21 | $1.03 | 300 |
| 2024-02-15 | 18.42 | $1.00 | 25800 |
| 2024-02-14 | 17.44 | $1.01 | 4000 |
| 2024-02-13 | 16.41 | $1.04 | 10500 |
| 2024-02-12 | 15.33 | $1.09 | 500 |
| 2024-02-09 | 14.82 | $1.03 | 14500 |
| 2024-02-08 | 14.28 | $1.09 | 1200 |
| 2024-02-07 | 14.22 | $1.09 | 27200 |
| 2024-02-06 | 14.15 | $1.06 | 5300 |
| 2024-02-05 | 14.09 | $1.12 | 15200 |
| 2024-02-02 | 14.57 | $1.10 | 9000 |
| 2024-02-01 | 14.85 | $1.15 | 1800 |
| 2024-01-31 | 15.60 | $1.10 | 28100 |
| 2024-01-30 | 16.40 | $1.14 | 50800 |
| 2024-01-29 | 16.96 | $1.19 | 1100 |
| 2024-01-26 | 17.09 | $1.13 | 23300 |
| 2024-01-25 | 17.33 | $1.13 | — |
| 2024-01-24 | 18.14 | $1.13 | 3000 |
| 2024-01-23 | 19.00 | $1.13 | 11900 |
| 2024-01-22 | 19.91 | $1.09 | 28000 |
| 2024-01-19 | 20.57 | $1.10 | 8800 |
| 2024-01-18 | 21.38 | $1.14 | 32300 |
| 2024-01-17 | 22.24 | $1.15 | 9600 |
| 2024-01-16 | 23.12 | $1.18 | 23200 |
| 2024-01-12 | 24.04 | $1.14 | 8600 |
| 2024-01-11 | 24.90 | $1.21 | 23200 |
| 2024-01-10 | 24.90 | $1.21 | 10100 |
| 2024-01-09 | 24.90 | $1.23 | — |
| 2024-01-08 | 24.62 | $1.23 | 58600 |
| 2024-01-05 | 24.32 | $1.22 | 28900 |
| 2024-01-04 | 24.15 | $1.25 | 36500 |
| 2024-01-03 | 23.27 | $1.24 | 33000 |
| 2024-01-02 | 22.33 | $1.24 | 6700 |
| 2023-12-29 | 21.21 | $1.24 | — |
| 2023-12-28 | 20.13 | $1.24 | 22600 |
| 2023-12-27 | 19.01 | $1.29 | 38200 |
| 2023-12-26 | 17.93 | $1.25 | 1700 |
| 2023-12-22 | 17.03 | $1.28 | 37000 |
| 2023-12-21 | 16.08 | $1.22 | 12100 |
| 2023-12-20 | 15.60 | $1.21 | 25100 |
| 2023-12-19 | 15.25 | $1.24 | 34900 |
| 2023-12-18 | 14.52 | $1.20 | 35200 |
| 2023-12-15 | 14.03 | $1.14 | 47400 |
| 2023-12-14 | 14.02 | $1.08 | 100200 |
| 2023-12-13 | 14.29 | $1.04 | 15000 |
| 2023-12-12 | 14.98 | $1.08 | 64100 |
| 2023-12-11 | 15.60 | $1.11 | 16900 |
| 2023-12-08 | 16.02 | $1.10 | 34800 |
| 2023-12-07 | 16.67 | $1.10 | 8700 |
| 2023-12-06 | 17.24 | $1.11 | 20100 |
| 2023-12-05 | 17.73 | $1.09 | 10900 |
| 2023-12-04 | 18.24 | $1.18 | 15500 |
| 2023-12-01 | 17.95 | $1.14 | 85800 |
| 2023-11-30 | 17.99 | $1.12 | 74000 |
| 2023-11-29 | 18.22 | $1.16 | 17800 |
| 2023-11-28 | 18.21 | $1.22 | 21700 |
| 2023-11-27 | 18.19 | $1.16 | 1000 |
| 2023-11-24 | 18.73 | $1.15 | 23000 |
| 2023-11-22 | 19.30 | $1.10 | 21900 |
| 2023-11-21 | 20.20 | $1.18 | 11000 |
| 2023-11-20 | 20.56 | $1.13 | — |
| 2023-11-17 | 21.58 | $1.13 | 14600 |
| 2023-11-16 | 22.66 | $1.08 | 14700 |
| 2023-11-15 | 23.79 | $1.10 | 28800 |
| 2023-11-14 | 24.65 | $1.07 | 400 |
| 2023-11-13 | 25.17 | $1.03 | — |
| 2023-11-10 | 25.17 | $1.03 | 9300 |
| 2023-11-09 | 25.17 | $1.03 | — |
| 2023-11-08 | 25.16 | $1.03 | 8600 |
| 2023-11-07 | 25.16 | $1.05 | 17200 |
| 2023-11-06 | 24.76 | $1.15 | 16900 |
| 2023-11-03 | 24.63 | $1.12 | 11400 |
| 2023-11-02 | 24.73 | $1.13 | 15400 |
| 2023-11-01 | 24.84 | $1.05 | 19600 |
| 2023-10-31 | 24.14 | $1.09 | 75000 |
| 2023-10-30 | 23.40 | $1.07 | 6300 |
| 2023-10-27 | 22.97 | $1.13 | 11400 |
| 2023-10-26 | 22.82 | $1.09 | 11000 |
| 2023-10-25 | 22.23 | $1.17 | 1000 |
| 2023-10-24 | 22.30 | $1.17 | 7800 |
| 2023-10-23 | 22.37 | $1.12 | 7000 |
| 2023-10-20 | 21.65 | $1.15 | 14300 |
| 2023-10-19 | 21.14 | $1.15 | 3800 |
| 2023-10-18 | 20.61 | $1.17 | 2000 |
| 2023-10-17 | 20.23 | $1.16 | 1800 |
| 2023-10-16 | 19.67 | $1.18 | 28500 |
| 2023-10-13 | 19.16 | $1.17 | 25500 |
| 2023-10-12 | 18.63 | $1.19 | 8900 |
| 2023-10-11 | 18.23 | $1.19 | 900 |
| 2023-10-10 | 17.67 | $1.16 | 11600 |
| 2023-10-09 | 16.65 | $1.15 | 4700 |
| 2023-10-06 | 15.57 | $1.22 | 7500 |
| 2023-10-05 | 14.95 | $1.22 | 33800 |
| 2023-10-04 | 14.30 | $1.20 | 32000 |
| 2023-10-03 | 13.48 | $1.24 | 32300 |
| 2023-10-02 | 12.92 | $1.28 | 60800 |
| 2023-09-29 | 12.68 | $1.29 | 5200 |
| 2023-09-28 | 12.61 | $1.30 | 11100 |
| 2023-09-27 | 12.54 | $1.30 | 78800 |
| 2023-09-26 | 12.47 | $1.30 | 27100 |
| 2023-09-25 | 12.39 | $1.34 | 17400 |
| 2023-09-22 | 12.65 | $1.37 | 31700 |
| 2023-09-21 | 12.93 | $1.38 | 38200 |
| 2023-09-20 | 13.30 | $1.40 | 21700 |
| 2023-09-19 | 13.86 | $1.35 | 246700 |
| 2023-09-18 | 14.55 | $1.44 | 70300 |
| 2023-09-15 | 14.99 | $1.35 | 14500 |
| 2023-09-14 | 15.21 | $1.35 | 89500 |
| 2023-09-13 | 15.45 | $1.37 | 11600 |
| 2023-09-12 | 16.16 | $1.41 | 29800 |
| 2023-09-11 | 16.92 | $1.35 | 60800 |
| 2023-09-08 | 17.71 | $1.37 | 23600 |
| 2023-09-07 | 18.16 | $1.42 | 37700 |
| 2023-09-06 | 18.98 | $1.32 | 5300 |
| 2023-09-05 | 18.68 | $1.32 | 102800 |
| 2023-09-01 | 18.45 | $1.37 | 24900 |
| 2023-08-31 | 18.66 | $1.38 | 254200 |
| 2023-08-30 | 18.97 | $1.44 | 42600 |
| 2023-08-29 | 19.39 | $1.36 | 40400 |
| 2023-08-28 | 19.05 | $1.38 | 2600 |
| 2023-08-25 | 18.70 | $1.35 | 30800 |
| 2023-08-24 | 18.32 | $1.36 | 50600 |
| 2023-08-23 | 17.66 | $1.41 | 20400 |
| 2023-08-22 | 17.52 | $1.40 | 27600 |
| 2023-08-21 | 17.24 | $1.39 | 22200 |
| 2023-08-18 | 17.12 | $1.42 | 42700 |
| 2023-08-17 | 17.16 | $1.40 | 35900 |
| 2023-08-16 | 16.96 | $1.42 | 33000 |
| 2023-08-15 | 16.62 | $1.43 | 26700 |
| 2023-08-14 | 16.59 | $1.43 | 123900 |
| 2023-08-11 | 16.56 | $1.41 | 13700 |
| 2023-08-10 | 16.53 | $1.40 | 24200 |
| 2023-08-09 | 15.77 | $1.38 | 3800 |
| 2023-08-08 | 14.97 | $1.40 | 500 |
| 2023-08-07 | 14.26 | $1.48 | 1700 |
| 2023-08-04 | 13.88 | $1.47 | 32700 |
| 2023-08-03 | 13.63 | $1.47 | 10000 |
| 2023-08-02 | 13.36 | $1.40 | 50300 |
| 2023-08-01 | 12.98 | $1.50 | 46300 |
| 2023-07-31 | 13.12 | $1.50 | 2400 |
| 2023-07-28 | 13.26 | $1.47 | — |
| 2023-07-27 | 13.11 | $1.47 | 94700 |
| 2023-07-26 | 12.95 | $1.60 | 68800 |
| 2023-07-25 | 13.62 | $1.54 | 93100 |
| 2023-07-24 | 14.02 | $1.53 | 58000 |
| 2023-07-21 | 14.63 | $1.55 | 48500 |
| 2023-07-20 | 14.85 | $1.55 | 69200 |
| 2023-07-19 | 15.09 | $1.54 | 63500 |
| 2023-07-18 | 14.78 | $1.49 | 16600 |
| 2023-07-17 | 14.23 | $1.54 | 37500 |
| 2023-07-14 | 14.11 | $1.53 | 36300 |
| 2023-07-13 | 14.35 | $1.55 | 31800 |
| 2023-07-12 | 14.60 | $1.50 | 61200 |
| 2023-07-11 | 14.27 | $1.49 | 20500 |
| 2023-07-10 | 13.80 | $1.52 | 30300 |
| 2023-07-07 | 13.72 | $1.44 | 20300 |
| 2023-07-06 | 13.52 | $1.52 | 46400 |
| 2023-07-05 | 13.58 | $1.52 | 8200 |
| 2023-07-03 | 13.82 | $1.51 | 32400 |
| 2023-06-30 | 14.26 | $1.54 | 28700 |
| 2023-06-29 | 14.73 | $1.54 | 107700 |
| 2023-06-28 | 15.22 | $1.49 | — |
| 2023-06-27 | 15.74 | $1.49 | 6700 |
| 2023-06-26 | 16.28 | $1.54 | 2300 |
| 2023-06-23 | 15.98 | $1.54 | 9800 |
| 2023-06-22 | 15.66 | $1.47 | 1000 |
| 2023-06-21 | 15.82 | $1.53 | 59600 |
| 2023-06-20 | 15.76 | $1.58 | 73100 |
| 2023-06-16 | 14.75 | $1.57 | 55300 |
| 2023-06-15 | 13.84 | $1.57 | 66700 |
| 2023-06-14 | 12.89 | $1.57 | 44200 |
| 2023-06-13 | 12.10 | $1.53 | 32300 |
| 2023-06-12 | 11.43 | $1.50 | 25000 |
| 2023-06-09 | 10.79 | $1.47 | 18800 |
| 2023-06-08 | 10.73 | $1.47 | 21000 |
| 2023-06-07 | 10.67 | $1.49 | 115400 |
| 2023-06-06 | 10.36 | $1.47 | 23200 |
| 2023-06-05 | 10.22 | $1.51 | 96700 |
| 2023-06-02 | 10.06 | $1.42 | 15500 |
| 2023-06-01 | 10.40 | $1.40 | 38000 |
| 2023-05-31 | 10.53 | $1.40 | 9100 |
| 2023-05-30 | 10.67 | $1.38 | 22700 |
| 2023-05-26 | 10.81 | $1.42 | 11300 |
| 2023-05-25 | 11.05 | $1.42 | 13000 |
| 2023-05-24 | 11.30 | $1.41 | 88200 |
| 2023-05-23 | 11.65 | $1.48 | 143400 |
| 2023-05-22 | 12.02 | $1.40 | 33700 |
| 2023-05-19 | 11.74 | $1.44 | 5700 |
| 2023-05-18 | 11.75 | $1.44 | 2200 |
| 2023-05-17 | 11.77 | $1.44 | 9600 |
| 2023-05-16 | 11.78 | $1.45 | — |
| 2023-05-15 | 11.62 | $1.45 | 16400 |
| 2023-05-12 | 11.45 | $1.60 | — |
| 2023-05-11 | 11.65 | $1.60 | 1300 |
| 2023-05-10 | 11.87 | $1.60 | 600 |
| 2023-05-09 | 12.10 | $1.53 | 23200 |
| 2023-05-08 | 12.49 | $1.53 | 400 |
| 2023-05-05 | 12.81 | $1.50 | 6500 |
| 2023-05-04 | 12.88 | $1.45 | 8200 |
| 2023-05-03 | 12.66 | $1.48 | 5600 |
| 2023-05-02 | 12.64 | $1.51 | 5500 |
| 2023-05-01 | 12.85 | $1.52 | 2000 |
| 2023-04-28 | 12.69 | $1.55 | 10800 |
| 2023-04-27 | 12.52 | $1.56 | 1100 |
| 2023-04-26 | 12.77 | $1.53 | — |
| 2023-04-25 | 12.76 | $1.53 | 33900 |
| 2023-04-24 | 12.75 | $1.57 | 300 |
| 2023-04-21 | 13.41 | $1.53 | 26900 |
| 2023-04-20 | 13.96 | $1.56 | 3600 |
| 2023-04-19 | 14.32 | $1.58 | 5800 |
| 2023-04-18 | 14.70 | $1.57 | 2500 |
| 2023-04-17 | 15.17 | $1.57 | 5800 |
| 2023-04-14 | 15.41 | $1.56 | 9200 |
| 2023-04-13 | 15.81 | $1.56 | 10200 |
| 2023-04-12 | 16.23 | $1.53 | 20300 |
| 2023-04-11 | 16.88 | $1.54 | 57100 |
| 2023-04-10 | 17.57 | $1.51 | 1000 |
| 2023-04-06 | 18.41 | $1.46 | 24100 |
| 2023-04-05 | 18.84 | $1.47 | 44500 |
| 2023-04-04 | 19.29 | $1.56 | 27300 |
| 2023-04-03 | 19.95 | $1.53 | 61700 |
| 2023-03-31 | 20.43 | $1.48 | 60200 |
| 2023-03-30 | 20.53 | $1.48 | 137600 |
| 2023-03-29 | 20.64 | $1.60 | 67400 |
| 2023-03-28 | 21.36 | $1.47 | 39800 |
| 2023-03-27 | 21.04 | $1.49 | 8100 |
| 2023-03-24 | 20.77 | $1.43 | 15800 |
| 2023-03-23 | 20.19 | $1.47 | 36600 |
| 2023-03-22 | 20.10 | $1.53 | 10900 |
| 2023-03-21 | 20.14 | $1.51 | 8600 |
| 2023-03-20 | 20.39 | $1.46 | 500 |
| 2023-03-17 | 20.15 | $1.39 | — |
| 2023-03-16 | 19.09 | $1.39 | 13000 |
| 2023-03-15 | 17.98 | $1.39 | 23800 |
| 2023-03-14 | 16.80 | $1.51 | 16300 |
| 2023-03-13 | 16.12 | $1.54 | 22700 |
| 2023-03-10 | 15.41 | $1.53 | 1700 |
| 2023-03-09 | 14.98 | $1.55 | 10300 |
| 2023-03-08 | 14.52 | $1.56 | 51400 |
| 2023-03-07 | 14.39 | $1.60 | 36300 |
| 2023-03-06 | 14.47 | $1.65 | 53000 |
| 2023-03-03 | 14.95 | $1.64 | 47600 |
| 2023-03-02 | 15.37 | $1.64 | 16000 |
| 2023-03-01 | 15.32 | $1.66 | 12000 |
| 2023-02-28 | 15.41 | $1.65 | 300 |
| 2023-02-27 | 15.42 | $1.65 | 10200 |
| 2023-02-24 | 15.42 | $1.67 | 87700 |
| 2023-02-23 | 15.42 | $1.68 | 13500 |
| 2023-02-22 | 15.55 | $1.65 | 11100 |
| 2023-02-21 | 15.34 | $1.72 | 12500 |
| 2023-02-17 | 15.65 | $1.74 | 39600 |
| 2023-02-16 | 15.98 | $1.67 | 5900 |
| 2023-02-15 | 16.77 | $1.71 | 13700 |
| 2023-02-14 | 17.54 | $1.74 | 800 |
| 2023-02-13 | 17.93 | $1.74 | 19200 |
| 2023-02-10 | 18.35 | $1.79 | 1700 |
| 2023-02-09 | 18.78 | $1.70 | 3400 |
| 2023-02-08 | 19.24 | $1.74 | 900 |
| 2023-02-07 | 19.41 | $1.81 | 8000 |
| 2023-02-06 | 19.08 | $1.77 | 21000 |
| 2023-02-03 | 18.95 | $1.73 | 25400 |
| 2023-02-02 | 18.82 | $1.80 | 3900 |
| 2023-02-01 | 19.14 | $1.75 | 400 |
| 2023-01-31 | 19.80 | $1.88 | 2800 |
| 2023-01-30 | 19.30 | $1.88 | 5100 |
| 2023-01-27 | 18.78 | $1.87 | 3300 |
| 2023-01-26 | 18.03 | $1.88 | 16300 |
| 2023-01-25 | 17.34 | $1.88 | 29200 |
| 2023-01-24 | 16.62 | $1.85 | 43500 |
| 2023-01-23 | 16.01 | $1.84 | 300 |
| 2023-01-20 | 15.63 | $1.91 | 62300 |
| 2023-01-19 | 14.97 | $1.90 | 13900 |
| 2023-01-18 | 14.48 | $1.91 | 40400 |
| 2023-01-17 | 13.96 | $1.90 | 41400 |
| 2023-01-13 | 13.47 | $1.84 | 21700 |
| 2023-01-12 | 12.95 | $1.76 | 4400 |
| 2023-01-11 | 13.26 | $1.79 | 1000 |
| 2023-01-10 | 13.34 | $1.81 | 1700 |
| 2023-01-09 | 13.27 | $1.81 | 29800 |
| 2023-01-06 | 13.20 | $1.81 | 7300 |
| 2023-01-05 | 13.12 | $1.71 | 14300 |
| 2023-01-04 | 13.57 | $1.80 | 10700 |
| 2023-01-03 | 14.04 | $1.91 | — |
| 2022-12-30 | 12.73 | $1.91 | 7500 |
| 2022-12-29 | 11.36 | $1.79 | 300 |
| 2022-12-28 | 10.63 | $1.80 | 42600 |
| 2022-12-27 | 9.75 | $1.75 | — |
| 2022-12-23 | 9.72 | $1.75 | 9400 |
| 2022-12-22 | 9.69 | $1.75 | 7100 |
| 2022-12-21 | 9.65 | $1.74 | 10600 |
| 2022-12-20 | 9.69 | $1.76 | 11600 |
| 2022-12-19 | 9.65 | $1.74 | 22100 |
| 2022-12-16 | 10.08 | $1.74 | 63700 |
| 2022-12-15 | 10.53 | $1.78 | 12300 |
| 2022-12-14 | 10.66 | $1.84 | 20100 |
| 2022-12-13 | 10.21 | $1.79 | 18200 |
| 2022-12-12 | 9.73 | $1.80 | 3900 |
| 2022-12-09 | 9.58 | $1.80 | 20800 |
| 2022-12-08 | 9.43 | $1.77 | 25400 |
| 2022-12-07 | 9.85 | $1.77 | 52700 |
| 2022-12-06 | 10.30 | $1.77 | 26200 |
| 2022-12-05 | 10.76 | $1.77 | 49900 |
| 2022-12-02 | 11.26 | $1.83 | 800 |
| 2022-12-01 | 11.43 | $1.77 | 5100 |
| 2022-11-30 | 11.97 | $1.73 | 20500 |
| 2022-11-29 | 12.19 | $1.73 | 18200 |
| 2022-11-28 | 12.41 | $1.72 | 1600 |
| 2022-11-25 | 12.65 | $1.75 | 2900 |
| 2022-11-23 | 13.11 | $1.71 | 5200 |
| 2022-11-22 | 13.28 | $1.71 | 1800 |
| 2022-11-21 | 13.45 | $1.71 | 3100 |
| 2022-11-18 | 13.63 | $1.75 | 900 |
| 2022-11-17 | 14.07 | $1.78 | 8400 |
| 2022-11-16 | 14.54 | $1.85 | 13900 |
| 2022-11-15 | 14.88 | $1.85 | 5400 |
| 2022-11-14 | 15.24 | $1.78 | 7300 |
| 2022-11-11 | 15.62 | $1.92 | 10000 |
| 2022-11-10 | 15.57 | $1.84 | 28300 |
| 2022-11-09 | 15.75 | $1.80 | — |
| 2022-11-08 | 16.45 | $1.80 | 15500 |
| 2022-11-07 | 17.17 | $1.74 | 3200 |
| 2022-11-04 | 17.81 | $1.74 | 46600 |
| 2022-11-03 | 18.48 | $1.67 | 6900 |
| 2022-11-02 | 18.76 | $1.80 | 44000 |
| 2022-11-01 | 19.68 | $1.80 | 53700 |
| 2022-10-31 | 20.66 | $1.87 | 1600 |
| 2022-10-28 | 21.67 | $1.83 | 3000 |
| 2022-10-27 | 22.39 | $1.86 | 2000 |
| 2022-10-26 | 22.93 | $1.89 | 40700 |
| 2022-10-25 | 23.43 | $1.87 | 48500 |
| 2022-10-24 | 24.00 | $1.72 | 9800 |
| 2022-10-21 | 25.13 | $1.72 | — |
| 2022-10-20 | 26.11 | $1.72 | 38100 |
| 2022-10-19 | 27.15 | $1.64 | — |
| 2022-10-18 | 27.65 | $1.64 | — |
| 2022-10-17 | 28.18 | $1.64 | 1800 |
| 2022-10-14 | 28.74 | $1.63 | 100 |
| 2022-10-13 | 28.09 | $1.61 | — |
| 2022-10-12 | 27.21 | $1.61 | — |
| 2022-10-11 | 26.29 | $1.61 | 3400 |
| 2022-10-10 | 25.31 | $1.64 | 3400 |
| 2022-10-07 | 24.39 | $1.76 | 600 |
| 2022-10-06 | 23.87 | $1.75 | — |
| 2022-10-05 | 23.24 | $1.75 | 1000 |
| 2022-10-04 | 22.58 | $1.80 | 2000 |
| 2022-10-03 | 21.92 | $1.76 | 15700 |
| 2022-09-30 | 20.91 | $1.76 | 1300 |
| 2022-09-29 | 20.06 | $1.76 | 100 |
| 2022-09-28 | 19.16 | $1.76 | 600 |
| 2022-09-27 | 18.22 | $1.70 | 400 |
| 2022-09-26 | 17.22 | $1.76 | 5000 |
| 2022-09-23 | 16.18 | $1.76 | 3400 |
| 2022-09-22 | 15.19 | $1.84 | 900 |
| 2022-09-21 | 14.54 | $1.85 | 13300 |
| 2022-09-20 | 13.90 | $1.94 | 1300 |
| 2022-09-19 | 13.54 | $2.07 | 6500 |
| 2022-09-16 | 13.16 | $2.00 | 1400 |
| 2022-09-15 | 13.32 | $2.09 | 12200 |
| 2022-09-14 | 13.49 | $1.95 | 14100 |
| 2022-09-13 | 12.87 | $2.07 | 1500 |
| 2022-09-12 | 12.67 | $2.06 | 5400 |
| 2022-09-09 | 12.39 | $2.05 | 1900 |
| 2022-09-08 | 12.66 | $2.06 | 6500 |
| 2022-09-07 | 12.94 | $1.90 | 22000 |
| 2022-09-06 | 12.13 | $1.95 | 38000 |
| 2022-09-02 | 11.69 | $1.89 | 64300 |
| 2022-09-01 | 10.75 | $1.90 | 83200 |
| 2022-08-31 | 9.77 | $1.99 | 115000 |
| 2022-08-30 | 9.60 | $1.96 | 76900 |
| 2022-08-29 | 9.42 | $1.99 | 1400 |
| 2022-08-26 | 9.88 | $2.00 | 38400 |
| 2022-08-25 | 10.37 | $1.99 | 63200 |
| 2022-08-24 | 10.67 | $1.97 | 21200 |
| 2022-08-23 | 11.05 | $1.92 | 36500 |
| 2022-08-22 | 11.41 | $1.90 | 33300 |
| 2022-08-19 | 11.64 | $1.82 | 16500 |
| 2022-08-18 | 11.75 | $1.94 | 52100 |
| 2022-08-17 | 12.23 | $1.92 | 30900 |
| 2022-08-16 | 12.80 | $1.92 | 7300 |
| 2022-08-15 | 13.41 | $1.92 | 7900 |
| 2022-08-12 | 13.84 | $1.96 | 200 |
| 2022-08-11 | 14.16 | $1.96 | 13500 |
| 2022-08-10 | 14.50 | $1.93 | 1800 |
| 2022-08-09 | 15.22 | $1.90 | 15100 |
| 2022-08-08 | 15.97 | $1.90 | — |
| 2022-08-05 | 16.43 | $1.90 | 2600 |
| 2022-08-04 | 16.90 | $1.91 | 2100 |
| 2022-08-03 | 17.54 | $1.90 | 200 |
| 2022-08-02 | 18.21 | $1.90 | 1000 |
| 2022-08-01 | 18.85 | $1.97 | 3000 |
| 2022-07-29 | 19.04 | $1.99 | 16300 |
| 2022-07-28 | 19.24 | $2.02 | 26100 |
| 2022-07-27 | 19.45 | $1.95 | 200 |
| 2022-07-26 | 20.09 | $1.91 | 73800 |
| 2022-07-25 | 20.98 | $1.88 | 21600 |
| 2022-07-22 | 22.07 | $1.84 | 72000 |
| 2022-07-21 | 23.23 | $1.83 | 15200 |
| 2022-07-20 | 24.44 | $1.81 | 1300 |
| 2022-07-19 | 25.21 | $1.87 | 11400 |
| 2022-07-18 | 26.02 | $1.81 | 10800 |
| 2022-07-15 | 26.88 | $1.80 | 8700 |
| 2022-07-14 | 27.39 | $1.86 | 1500 |
| 2022-07-13 | 28.18 | $1.86 | — |
| 2022-07-12 | 29.01 | $1.86 | 300 |
| 2022-07-11 | 29.88 | $1.74 | 200 |
| 2022-07-08 | 30.14 | $1.85 | 1200 |
| 2022-07-07 | 30.84 | $1.80 | 1100 |
| 2022-07-06 | 31.27 | $1.79 | 10700 |
| 2022-07-05 | 31.67 | $1.68 | 11400 |
| 2022-07-01 | 31.84 | $1.68 | — |
| 2022-06-30 | 31.58 | $1.68 | 3100 |
| 2022-06-29 | 31.31 | $1.79 | 600 |
| 2022-06-28 | 31.23 | $1.85 | — |
| 2022-06-27 | 31.48 | $1.85 | — |
| 2022-06-24 | 31.74 | $1.85 | 13900 |
| 2022-06-23 | 32.02 | $1.79 | 1500 |
| 2022-06-22 | 32.31 | $2.02 | 36800 |
| 2022-06-21 | 33.00 | $2.00 | 7900 |
| 2022-06-17 | 33.74 | $1.75 | 1600 |
| 2022-06-16 | 32.42 | $1.80 | 300 |
| 2022-06-15 | 31.15 | $1.96 | 300 |
| 2022-06-14 | 30.22 | $1.82 | 6400 |
| 2022-06-13 | 28.89 | $1.90 | 65300 |
| 2022-06-10 | 27.63 | $2.06 | 5300 |
| 2022-06-09 | 26.97 | $2.09 | 2800 |
| 2022-06-08 | 26.39 | $2.11 | 24400 |
| 2022-06-07 | 25.88 | $2.11 | 11800 |
| 2022-06-06 | 25.34 | $2.12 | 8700 |
| 2022-06-03 | 25.07 | $2.04 | 5300 |
| 2022-06-02 | 24.52 | $2.05 | 900 |
| 2022-06-01 | 24.31 | $2.06 | 1000 |
| 2022-05-31 | 24.14 | $1.99 | 11000 |
| 2022-05-27 | 23.95 | $2.05 | 28900 |
| 2022-05-26 | 23.68 | $1.99 | 1100 |
| 2022-05-25 | 23.16 | $1.99 | 2700 |
| 2022-05-24 | 22.38 | $1.94 | 20800 |
| 2022-05-23 | 21.55 | $2.02 | — |
| 2022-05-20 | 20.97 | $2.02 | — |
| 2022-05-19 | 20.36 | $2.02 | 100 |
| 2022-05-18 | 19.71 | $2.03 | 1300 |
| 2022-05-17 | 19.07 | $2.03 | 900 |
| 2022-05-16 | 18.39 | $2.04 | 1600 |
| 2022-05-13 | 17.91 | $1.95 | 10500 |
| 2022-05-12 | 16.96 | $1.92 | 11300 |
| 2022-05-11 | 15.90 | $2.04 | 2600 |
| 2022-05-10 | 15.51 | $2.02 | 13700 |
| 2022-05-09 | 14.68 | $2.06 | 25700 |
| 2022-05-06 | 13.92 | $2.19 | 1000 |
| 2022-05-05 | 13.97 | $2.19 | 15700 |
| 2022-05-04 | 14.02 | $2.22 | 63300 |
| 2022-05-03 | 14.17 | $2.28 | 35800 |
| 2022-05-02 | 14.75 | $2.31 | 13300 |
| 2022-04-29 | 15.36 | $2.27 | 33000 |
| 2022-04-28 | 15.94 | $2.36 | 10500 |
| 2022-04-27 | 16.55 | $2.25 | 3700 |
| 2022-04-26 | 17.03 | $2.33 | 13100 |
| 2022-04-25 | 17.70 | $2.28 | 30100 |
| 2022-04-22 | 18.16 | $2.38 | 74100 |
| 2022-04-21 | 18.84 | $2.47 | 43500 |
| 2022-04-20 | 18.85 | $2.50 | 107300 |
| 2022-04-19 | 18.86 | $2.53 | 24200 |
| 2022-04-18 | 18.87 | $2.45 | 21200 |
| 2022-04-14 | 19.28 | $2.46 | 300 |
| 2022-04-13 | 18.71 | $2.49 | 11200 |
| 2022-04-12 | 18.11 | $2.45 | 30100 |
| 2022-04-11 | 17.51 | $2.44 | 79500 |
| 2022-04-08 | 17.07 | $2.48 | 146900 |
| 2022-04-07 | 16.45 | $2.40 | 93300 |
| 2022-04-06 | 16.07 | $2.43 | 193500 |
| 2022-04-05 | 15.66 | $2.39 | 48600 |
| 2022-04-04 | 15.09 | $2.48 | 40000 |
| 2022-04-01 | 14.04 | $2.42 | 37500 |
| 2022-03-31 | 13.17 | $2.36 | 38500 |
| 2022-03-30 | 12.02 | $2.52 | 44800 |
| 2022-03-29 | 10.81 | $2.36 | 11100 |
| 2022-03-28 | 10.20 | $2.35 | 31000 |
| 2022-03-25 | 9.56 | $2.37 | 85800 |
| 2022-03-24 | 9.02 | $2.31 | 16800 |
| 2022-03-23 | 8.80 | $2.20 | 2800 |
| 2022-03-22 | 8.57 | $2.20 | 9500 |
| 2022-03-21 | 8.93 | $2.20 | 300 |
| 2022-03-18 | 9.30 | $2.15 | 1800 |
| 2022-03-17 | 9.59 | $2.09 | 1700 |
| 2022-03-16 | 9.78 | $2.10 | 2300 |
| 2022-03-15 | 9.98 | $2.10 | — |
| 2022-03-14 | 10.27 | $2.10 | 9800 |
| 2022-03-11 | 10.59 | $2.23 | 25100 |
| 2022-03-10 | 10.31 | $2.33 | 19800 |
| 2022-03-09 | 10.01 | $2.27 | 81100 |
| 2022-03-08 | 9.52 | $2.20 | 2000 |
| 2022-03-07 | 9.50 | $2.07 | 4900 |
| 2022-03-04 | 9.98 | $2.09 | 6900 |
| 2022-03-03 | 10.05 | $2.17 | 4200 |
| 2022-03-02 | 9.63 | $2.00 | 3400 |
| 2022-03-01 | 9.45 | $2.00 | 2000 |
| 2022-02-28 | 9.88 | $2.00 | 200 |
| 2022-02-25 | 10.34 | $1.95 | — |
| 2022-02-24 | 10.47 | $1.95 | 5400 |
| 2022-02-23 | 10.61 | $1.83 | 10800 |
| 2022-02-22 | 10.94 | $1.91 | 67300 |
| 2022-02-18 | 11.40 | $2.00 | 4200 |
| 2022-02-17 | 11.07 | $1.99 | 1700 |
| 2022-02-16 | 10.71 | $2.08 | 22200 |
| 2022-02-15 | 10.34 | $2.00 | 2100 |
| 2022-02-14 | 10.52 | $2.00 | 9100 |
| 2022-02-11 | 10.71 | $2.09 | 12500 |
| 2022-02-10 | 10.31 | $1.93 | 2500 |
| 2022-02-09 | 10.73 | $1.98 | 1100 |
| 2022-02-08 | 11.18 | $1.90 | 300400 |
| 2022-02-07 | 11.75 | $1.91 | 31300 |
| 2022-02-04 | 12.27 | $1.88 | 400 |
| 2022-02-03 | 12.31 | $1.88 | 3700 |
| 2022-02-02 | 12.82 | $1.86 | 31900 |
| 2022-02-01 | 13.36 | $1.90 | 10600 |
| 2022-01-31 | 13.91 | $1.90 | 22000 |
| 2022-01-28 | 14.43 | $1.85 | 13200 |
| 2022-01-27 | 14.98 | $1.94 | 71900 |
| 2022-01-26 | 15.64 | $1.96 | 57900 |
| 2022-01-25 | 16.33 | $1.95 | 2000 |
| 2022-01-24 | 16.04 | $1.88 | 5400 |
| 2022-01-21 | 15.98 | $1.90 | 29000 |
| 2022-01-20 | 15.55 | $2.01 | 245500 |
| 2022-01-19 | 14.60 | $1.89 | 28900 |
| 2022-01-18 | 14.33 | $1.85 | 55200 |
| 2022-01-14 | 14.34 | $1.90 | 21600 |
| 2022-01-13 | 13.93 | $1.93 | 27000 |
| 2022-01-12 | 13.79 | $1.90 | 1400 |
| 2022-01-11 | 13.88 | $1.89 | — |
| 2022-01-10 | 14.05 | $1.89 | — |
| 2022-01-07 | 14.24 | $1.89 | 1500 |
| 2022-01-06 | 14.44 | $1.88 | 8600 |
| 2022-01-05 | 13.61 | $1.82 | 2200 |
| 2022-01-04 | 12.74 | $1.88 | 1000 |
| 2022-01-03 | 11.48 | $1.85 | 500 |
| 2021-12-31 | 10.32 | $1.81 | 100 |
| 2021-12-30 | 9.33 | $1.75 | 200 |
| 2021-12-29 | 8.70 | $1.72 | 18600 |
| 2021-12-28 | 8.26 | $1.70 | 100 |
| 2021-12-27 | 7.95 | $1.72 | — |
| 2021-12-23 | 7.41 | $1.72 | 700 |
| 2021-12-22 | 6.85 | $1.71 | 6500 |
| 2021-12-21 | 6.87 | $1.66 | 5500 |
| 2021-12-20 | 7.11 | $1.65 | 2300 |
| 2021-12-17 | 7.36 | $1.67 | 600 |
| 2021-12-16 | 7.69 | $1.68 | — |
| 2021-12-15 | 7.95 | $1.68 | 2200 |
| 2021-12-14 | 8.23 | $1.68 | — |
| 2021-12-13 | 8.52 | $1.68 | 100 |
| 2021-12-10 | 8.82 | $1.71 | 600 |
| 2021-12-09 | 8.91 | $1.72 | 13200 |
| 2021-12-08 | 8.92 | $1.70 | 31200 |
| 2021-12-07 | 8.94 | $1.79 | 300 |
| 2021-12-06 | 8.14 | $1.70 | 200 |
| 2021-12-03 | 7.86 | $1.82 | 13500 |
| 2021-12-02 | 7.56 | $1.72 | 4100 |
| 2021-12-01 | 7.89 | $1.70 | 11200 |
| 2021-11-30 | 8.13 | $1.66 | — |
| 2021-11-29 | 8.03 | $1.66 | 3000 |
| 2021-11-26 | 7.93 | $1.63 | 3700 |
| 2021-11-24 | 7.82 | $1.71 | 3500 |
| 2021-11-23 | 8.18 | $1.71 | 6600 |
| 2021-11-22 | 8.34 | $1.70 | 5400 |
| 2021-11-19 | 8.17 | $1.71 | 200 |
| 2021-11-18 | 7.99 | $1.75 | 1600 |
| 2021-11-17 | 7.80 | $1.71 | 22000 |
| 2021-11-16 | 7.60 | $1.71 | 4900 |
| 2021-11-15 | 7.39 | $1.82 | 600 |
| 2021-11-12 | 7.68 | $1.79 | 800 |
| 2021-11-11 | 7.97 | $1.77 | — |
| 2021-11-10 | 8.27 | $1.77 | 8600 |
| 2021-11-09 | 8.60 | $1.73 | 200 |
| 2021-11-08 | 8.38 | $1.79 | 11000 |
| 2021-11-05 | 8.45 | $1.75 | 2800 |
| 2021-11-04 | 8.23 | $1.78 | — |
| 2021-11-03 | 8.17 | $1.78 | 14100 |
| 2021-11-02 | 8.11 | $1.81 | 3800 |
| 2021-11-01 | 8.05 | $1.80 | 2100 |
| 2021-10-29 | 8.27 | $1.86 | 100 |
| 2021-10-28 | 8.55 | $1.89 | 100 |
| 2021-10-27 | 8.65 | $1.90 | 17000 |
| 2021-10-26 | 8.75 | $1.88 | 30400 |
| 2021-10-25 | 8.86 | $1.89 | 14000 |
| 2021-10-22 | 9.03 | $1.84 | 57700 |
| 2021-10-21 | 9.44 | $1.82 | 6000 |
| 2021-10-20 | 9.88 | $1.89 | 2700 |
| 2021-10-19 | 10.09 | $1.90 | 2900 |
| 2021-10-18 | 10.26 | $1.94 | 2900 |
| 2021-10-15 | 10.23 | $2.00 | 1400 |
| 2021-10-14 | 10.20 | $1.96 | — |
| 2021-10-13 | 9.79 | $1.96 | 500 |
| 2021-10-12 | 9.36 | $1.77 | 5300 |
| 2021-10-11 | 9.71 | $1.77 | — |
| 2021-10-08 | 10.07 | $1.77 | 800 |
| 2021-10-07 | 10.46 | $1.87 | 7100 |
| 2021-10-06 | 10.37 | $1.91 | 700 |
| 2021-10-05 | 10.28 | $1.87 | 2000 |
| 2021-10-04 | 10.34 | $1.86 | 9000 |
| 2021-10-01 | 10.44 | $1.85 | 500 |
| 2021-09-30 | 9.91 | $1.84 | 700 |
| 2021-09-29 | 9.34 | $1.85 | 600 |
| 2021-09-28 | 8.70 | $1.96 | 1600 |
| 2021-09-27 | 7.98 | $1.72 | 2900 |
| 2021-09-24 | 8.06 | $1.72 | 300 |
| 2021-09-23 | 8.15 | $1.75 | 500 |
| 2021-09-22 | 8.11 | $1.81 | 1400 |
| 2021-09-21 | 8.07 | $1.65 | — |
| 2021-09-20 | 8.11 | $1.65 | 56600 |
| 2021-09-17 | 8.15 | $1.88 | 400 |
| 2021-09-16 | 8.51 | $1.80 | — |
| 2021-09-15 | 8.62 | $1.80 | — |
| 2021-09-14 | 8.74 | $1.80 | 200 |
| 2021-09-13 | 8.86 | $1.87 | 2600 |
| 2021-09-10 | 9.25 | $1.81 | — |
| 2021-09-09 | 9.42 | $1.81 | 1000 |
| 2021-09-08 | 9.60 | $1.88 | 200 |
| 2021-09-07 | 10.04 | $1.95 | 3100 |
| 2021-09-03 | 10.37 | $1.80 | 700 |
| 2021-09-02 | 10.53 | $1.85 | 900 |
| 2021-09-01 | 10.88 | $1.85 | 2200 |
| 2021-08-31 | 11.25 | $1.88 | 1000 |
| 2021-08-30 | 11.75 | $1.90 | 1100 |
| 2021-08-27 | 12.20 | $1.82 | 4300 |
| 2021-08-26 | 12.76 | $1.76 | — |
| 2021-08-25 | 13.09 | $1.76 | 2100 |
| 2021-08-24 | 13.44 | $1.80 | 800 |
| 2021-08-23 | 13.93 | $1.80 | 900 |
| 2021-08-20 | 14.45 | $1.66 | 4000 |
| 2021-08-19 | 15.18 | $1.80 | 3000 |
| 2021-08-18 | 15.59 | $1.90 | 200 |
| 2021-08-17 | 15.62 | $1.85 | 500 |
| 2021-08-16 | 15.80 | $1.84 | 1000 |
| 2021-08-13 | 16.02 | $1.85 | 1300 |
| 2021-08-12 | 16.21 | $1.84 | 1700 |
| 2021-08-11 | 16.41 | $1.93 | 5600 |
| 2021-08-10 | 16.63 | $1.83 | 13300 |
| 2021-08-09 | 16.71 | $1.98 | 6100 |
| 2021-08-06 | 16.62 | $2.00 | 3700 |
| 2021-08-05 | 16.28 | $1.90 | 3100 |
| 2021-08-04 | 16.06 | $2.00 | 700 |
| 2021-08-03 | 15.74 | $1.87 | 10100 |
| 2021-08-02 | 15.41 | $1.96 | 9800 |
| 2021-07-30 | 14.98 | $1.80 | 500 |
| 2021-07-29 | 14.90 | $2.00 | 400 |
| 2021-07-28 | 14.28 | $1.91 | — |
| 2021-07-27 | 13.78 | $1.91 | 700 |
| 2021-07-26 | 13.25 | $1.90 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected