Is ATEX Resources Inc. (ECRTF) a Buy, Sell, or Hold?
OTC : ECRTF
ATEX Resources Inc.
$1.77 USD
$0.03 (1.78%)
- Volume
- 8.02K
- Average Volume
- 22.7K
- Market Capitalization
- $531.56M
- P/E Ratio
- -20.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.99
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.96
ECRTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-24 | $1.55 | $1.68 | 8.39% | 118.53K |
| 2025-11-21 | $1.60 | $1.61 | 0.63% | 57000 |
| 2025-11-20 | $1.72 | $1.62 | -5.81% | 75309 |
| 2025-11-19 | $1.75 | $1.70 | -2.86% | 30961 |
| 2025-11-18 | $1.66 | $1.69 | 1.81% | 16849 |
| 2025-11-17 | $1.70 | $1.65 | -2.94% | 68077 |
| 2025-11-14 | $1.63 | $1.70 | 4.29% | 87564 |
| 2025-10-20 | $1.82 | $1.86 | 2.20% | 48067 |
| 2025-10-17 | $1.92 | $1.84 | -4.17% | 154.65K |
| 2025-10-16 | $2.06 | $1.97 | -4.37% | 84365 |
| 2025-10-15 | $2.08 | $2.09 | 0.48% | 49089 |
| 2025-10-14 | $2.00 | $2.07 | 3.50% | 110.27K |
| 2025-10-13 | $2.10 | $2.08 | -0.95% | 100.91K |
| 2025-10-10 | $2.00 | $1.96 | -2.00% | 89246 |
| 2025-10-09 | $2.39 | $2.00 | -16.32% | 114.14K |
| 2025-10-08 | $2.12 | $2.10 | -0.94% | 202.44K |
| 2025-10-07 | $1.99 | $2.13 | 7.04% | 192.47K |
| 2025-10-06 | $2.00 | $1.97 | -1.50% | 195.79K |
| 2025-10-03 | $2.10 | $1.91 | -9.05% | 209.5K |
| 2025-10-02 | $1.93 | $1.98 | 2.59% | 205.78K |
| 2025-10-01 | $1.85 | $1.94 | 4.86% | 264.78K |
| 2025-09-30 | $2.20 | $1.83 | -16.82% | 449.62K |
| 2025-09-29 | $1.81 | $1.84 | 1.66% | 290.59K |
| 2025-09-26 | $1.79 | $1.78 | -0.56% | 265.58K |
| 2025-09-25 | $1.80 | $1.78 | -1.11% | 31577 |
| 2025-09-24 | $1.82 | $1.80 | -1.10% | 50940 |
| 2025-09-23 | $1.88 | $1.76 | -6.38% | 205.54K |
| 2025-09-22 | $1.77 | $1.74 | -1.69% | 9356 |
| 2025-09-19 | $1.74 | $1.80 | 3.45% | 9481 |
| 2025-09-18 | $1.79 | $1.79 | 0.00% | - |
| 2025-09-17 | $1.79 | $1.79 | 0.00% | 12705 |
| 2025-09-16 | $1.75 | $1.79 | 2.29% | 105.5K |
| 2025-09-15 | $1.95 | $1.90 | -2.56% | 26755 |
| 2025-09-12 | $1.78 | $1.80 | 1.12% | 77762 |
| 2025-09-11 | $1.78 | $1.76 | -1.12% | 18481 |
| 2025-09-10 | $1.65 | $1.65 | 0.00% | 30302 |
| 2025-09-09 | $1.66 | $1.65 | -0.60% | 15000 |
| 2025-09-08 | $1.68 | $1.68 | 0.00% | 40902 |
| 2025-09-05 | $1.75 | $1.75 | 0.00% | - |
| 2025-09-04 | $1.75 | $1.75 | 0.00% | 15100 |
| 2025-09-03 | $1.70 | $1.60 | -5.88% | 40100 |
| 2025-09-02 | $1.65 | $1.65 | 0.00% | 36200 |
| 2025-08-29 | $1.62 | $1.64 | 1.23% | 23897 |
| 2025-08-28 | $1.62 | $1.62 | 0.00% | 20124 |
| 2025-08-27 | $1.43 | $1.43 | 0.00% | - |
| 2025-08-26 | $1.43 | $1.43 | 0.00% | - |
| 2025-08-25 | $1.43 | $1.43 | 0.00% | 5879 |
| 2025-08-22 | $1.58 | $1.58 | 0.00% | 500 |
| 2025-08-21 | $1.58 | $1.58 | 0.00% | 500 |
| 2025-08-20 | $1.58 | $1.58 | 0.00% | 2825 |
| 2025-08-19 | $1.57 | $1.58 | 0.64% | 15300 |
| 2025-08-18 | $1.55 | $1.55 | 0.00% | 23150 |
| 2025-08-15 | $1.78 | $1.56 | -12.36% | 37260 |
| 2025-08-14 | $1.60 | $1.60 | 0.00% | - |
| 2025-08-13 | $1.62 | $1.60 | -1.23% | 32201 |
| 2025-08-12 | $1.59 | $1.59 | 0.00% | - |
| 2025-08-11 | $1.57 | $1.59 | 1.27% | 19914 |
| 2025-08-08 | $1.42 | $1.43 | 0.70% | 39353 |
| 2025-08-07 | $1.55 | $1.55 | 0.00% | 10795 |
| 2025-08-06 | $1.50 | $1.50 | 0.00% | 14041 |
| 2025-08-05 | $1.50 | $1.54 | 2.67% | 82933 |
| 2025-08-04 | $1.49 | $1.49 | 0.00% | - |
| 2025-08-01 | $1.48 | $1.49 | 0.68% | 5556 |
| 2025-07-31 | $1.45 | $1.45 | 0.00% | 13003 |
| 2025-07-30 | $1.45 | $1.42 | -2.07% | 17184 |
| 2025-07-29 | $1.51 | $1.51 | 0.00% | 1420 |
| 2025-07-28 | $1.80 | $1.50 | -16.67% | 18054 |
| 2025-07-25 | $1.51 | $1.43 | -5.30% | 6928 |
| 2025-07-24 | $1.50 | $1.50 | 0.00% | - |
| 2025-07-23 | $1.50 | $1.50 | 0.00% | 22500 |
| 2025-07-22 | $1.51 | $1.55 | 2.65% | 28610 |
| 2025-07-21 | $1.70 | $1.55 | -8.82% | 10629 |
| 2025-07-18 | $1.52 | $1.52 | 0.00% | 1100 |
| 2025-07-17 | $1.53 | $1.52 | -0.65% | 40724 |
| 2025-07-16 | $1.52 | $1.52 | 0.00% | 2300 |
| 2025-07-15 | $1.55 | $1.52 | -1.94% | 17600 |
| 2025-07-14 | $1.53 | $1.66 | 8.50% | 59550 |
| 2025-07-11 | $1.59 | $1.52 | -4.40% | 32790 |
| 2025-07-10 | $1.55 | $1.55 | 0.00% | 14453 |
| 2025-07-09 | $1.55 | $1.55 | 0.00% | 22903 |
| 2025-07-08 | $1.60 | $1.60 | 0.00% | 24700 |
| 2025-07-07 | $1.72 | $1.60 | -6.98% | 31934 |
| 2025-07-03 | $1.88 | $1.89 | 0.53% | 3700 |
| 2025-07-02 | $1.60 | $1.74 | 8.75% | 1366 |
| 2025-07-01 | $1.80 | $1.87 | 3.89% | 1500 |
| 2025-06-30 | $1.87 | $1.87 | 0.00% | 4105 |
| 2025-06-27 | $1.80 | $1.60 | -11.11% | 32700 |
| 2025-06-26 | $1.68 | $1.83 | 8.93% | 6800 |
| 2025-06-25 | $1.55 | $1.55 | 0.00% | - |
| 2025-06-24 | $1.55 | $1.55 | 0.00% | 9900 |