Is ATEX Resources Inc. (ECRTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ATEX Resources Inc. (ECRTF) research center and poll results.
OTC : ECRTF
ATEX Resources Inc.
$1.77 USD
$0.03 (1.78%)
- Volume
- 8.02K
- Average Volume
- 22.7K
- Market Capitalization
- $531.56M
- P/E Ratio
- -20.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.99
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.96
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.88
2025-11-24
Close Price
$1.68
Vol: 118534
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
1.03
Maximum
1.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 1.88 | $1.68 | 118534 |
| 2025-11-21 | 1.89 | $1.61 | 57000 |
| 2025-11-20 | 1.90 | $1.62 | 75309 |
| 2025-11-19 | 1.92 | $1.70 | 30961 |
| 2025-11-18 | 1.92 | $1.69 | 16849 |
| 2025-11-17 | 1.92 | $1.65 | 68077 |
| 2025-11-14 | 1.93 | $1.70 | 87564 |
| 2025-10-20 | 1.93 | $1.86 | 48067 |
| 2025-10-17 | 1.93 | $1.84 | 154648 |
| 2025-10-16 | 1.93 | $1.97 | 84365 |
| 2025-10-15 | 1.92 | $2.09 | 49089 |
| 2025-10-14 | 1.90 | $2.07 | 110266 |
| 2025-10-13 | 1.89 | $2.08 | 100909 |
| 2025-10-10 | 1.88 | $1.96 | 89246 |
| 2025-10-09 | 1.87 | $2.00 | 114141 |
| 2025-10-08 | 1.86 | $2.10 | 202438 |
| 2025-10-07 | 1.84 | $2.13 | 192469 |
| 2025-10-06 | 1.81 | $1.97 | 195792 |
| 2025-10-03 | 1.80 | $1.91 | 209495 |
| 2025-10-02 | 1.79 | $1.98 | 205784 |
| 2025-10-01 | 1.78 | $1.94 | 264780 |
| 2025-09-30 | 1.76 | $1.83 | 449615 |
| 2025-09-29 | 1.75 | $1.84 | 290591 |
| 2025-09-26 | 1.74 | $1.78 | 265585 |
| 2025-09-25 | 1.74 | $1.78 | 31577 |
| 2025-09-24 | 1.72 | $1.80 | 50940 |
| 2025-09-23 | 1.70 | $1.76 | 205536 |
| 2025-09-22 | 1.68 | $1.74 | 9356 |
| 2025-09-19 | 1.67 | $1.80 | 9481 |
| 2025-09-18 | 1.66 | $1.79 | — |
| 2025-09-17 | 1.65 | $1.79 | 12705 |
| 2025-09-16 | 1.64 | $1.79 | 105500 |
| 2025-09-15 | 1.63 | $1.90 | 26755 |
| 2025-09-12 | 1.61 | $1.80 | 77762 |
| 2025-09-11 | 1.60 | $1.76 | 18481 |
| 2025-09-10 | 1.60 | $1.65 | 30302 |
| 2025-09-09 | 1.59 | $1.65 | 15000 |
| 2025-09-08 | 1.59 | $1.68 | 40902 |
| 2025-09-05 | 1.58 | $1.75 | — |
| 2025-09-04 | 1.57 | $1.75 | 15100 |
| 2025-09-03 | 1.55 | $1.60 | 40100 |
| 2025-09-02 | 1.55 | $1.65 | 36200 |
| 2025-08-29 | 1.54 | $1.64 | 23897 |
| 2025-08-28 | 1.54 | $1.62 | 20124 |
| 2025-08-27 | 1.53 | $1.43 | — |
| 2025-08-26 | 1.53 | $1.43 | — |
| 2025-08-25 | 1.53 | $1.43 | 5879 |
| 2025-08-22 | 1.53 | $1.58 | 500 |
| 2025-08-21 | 1.53 | $1.58 | 500 |
| 2025-08-20 | 1.52 | $1.58 | 2825 |
| 2025-08-19 | 1.52 | $1.58 | 15300 |
| 2025-08-18 | 1.52 | $1.55 | 23150 |
| 2025-08-15 | 1.52 | $1.56 | 37260 |
| 2025-08-14 | 1.52 | $1.60 | — |
| 2025-08-13 | 1.51 | $1.60 | 32201 |
| 2025-08-12 | 1.51 | $1.59 | — |
| 2025-08-11 | 1.50 | $1.59 | 19914 |
| 2025-08-08 | 1.51 | $1.43 | 39353 |
| 2025-08-07 | 1.51 | $1.55 | 10795 |
| 2025-08-06 | 1.51 | $1.50 | 14041 |
| 2025-08-05 | 1.51 | $1.54 | 82933 |
| 2025-08-04 | 1.52 | $1.49 | — |
| 2025-08-01 | 1.52 | $1.49 | 5556 |
| 2025-07-31 | 1.54 | $1.45 | 13003 |
| 2025-07-30 | 1.56 | $1.42 | 17184 |
| 2025-07-29 | 1.58 | $1.51 | 1420 |
| 2025-07-28 | 1.60 | $1.50 | 18054 |
| 2025-07-25 | 1.60 | $1.43 | 6928 |
| 2025-07-24 | 1.62 | $1.50 | — |
| 2025-07-23 | 1.63 | $1.50 | 22500 |
| 2025-07-22 | 1.63 | $1.55 | 28610 |
| 2025-07-21 | 1.64 | $1.55 | 10629 |
| 2025-07-18 | 1.66 | $1.52 | 1100 |
| 2025-07-17 | 1.68 | $1.52 | 40724 |
| 2025-07-16 | 1.68 | $1.52 | 2300 |
| 2025-07-15 | 1.69 | $1.52 | 17600 |
| 2025-07-14 | 1.70 | $1.66 | 59550 |
| 2025-07-11 | 1.71 | $1.52 | 32790 |
| 2025-07-10 | 1.72 | $1.55 | 14453 |
| 2025-07-09 | 1.72 | $1.55 | 22903 |
| 2025-07-08 | 1.73 | $1.60 | 24700 |
| 2025-07-07 | 1.74 | $1.60 | 31934 |
| 2025-07-03 | 1.75 | $1.89 | 3700 |
| 2025-07-02 | 1.75 | $1.74 | 1366 |
| 2025-07-01 | 1.75 | $1.87 | 1500 |
| 2025-06-30 | 1.75 | $1.87 | 4105 |
| 2025-06-27 | 1.74 | $1.60 | 32700 |
| 2025-06-26 | 1.73 | $1.83 | 6800 |
| 2025-06-25 | 1.72 | $1.55 | — |
| 2025-06-24 | 1.72 | $1.55 | 9900 |
| 2025-06-23 | 1.72 | $1.69 | 27565 |
| 2025-06-20 | 1.71 | $1.99 | 34444 |
| 2025-06-18 | 1.68 | $1.99 | 10081 |
| 2025-06-17 | 1.65 | $1.59 | 6106 |
| 2025-06-16 | 1.65 | $1.67 | 9185 |
| 2025-06-13 | 1.64 | $1.73 | — |
| 2025-06-12 | 1.63 | $1.73 | — |
| 2025-06-11 | 1.61 | $1.73 | 818 |
| 2025-06-10 | 1.60 | $1.70 | 3300 |
| 2025-06-09 | 1.58 | $1.75 | — |
| 2025-06-06 | 1.56 | $1.75 | 32300 |
| 2025-06-05 | 1.55 | $1.75 | 32300 |
| 2025-06-04 | 1.53 | $1.90 | 66641 |
| 2025-06-03 | 1.50 | $1.69 | 5325 |
| 2025-06-02 | 1.49 | $1.90 | 63506 |
| 2025-05-30 | 1.46 | $1.66 | 24826 |
| 2025-05-29 | 1.45 | $1.51 | 5400 |
| 2025-05-28 | 1.45 | $1.60 | 1000 |
| 2025-05-27 | 1.44 | $1.60 | 37801 |
| 2025-05-23 | 1.44 | $1.45 | — |
| 2025-05-22 | 1.44 | $1.45 | 6900 |
| 2025-05-21 | 1.44 | $1.45 | 2000 |
| 2025-05-20 | 1.45 | $1.45 | 14350 |
| 2025-05-19 | 1.45 | $1.45 | 176 |
| 2025-05-16 | 1.45 | $1.49 | — |
| 2025-05-15 | 1.45 | $1.49 | — |
| 2025-05-14 | 1.45 | $1.49 | 59401 |
| 2025-05-13 | 1.45 | $1.39 | — |
| 2025-05-12 | 1.46 | $1.39 | — |
| 2025-05-09 | 1.46 | $1.39 | 2800 |
| 2025-05-08 | 1.46 | $1.45 | — |
| 2025-05-07 | 1.46 | $1.45 | 8300 |
| 2025-05-06 | 1.45 | $1.27 | 850 |
| 2025-05-05 | 1.46 | $1.41 | 3379 |
| 2025-05-02 | 1.45 | $1.36 | — |
| 2025-05-01 | 1.46 | $1.36 | 13701 |
| 2025-04-30 | 1.47 | $1.52 | — |
| 2025-04-29 | 1.47 | $1.52 | — |
| 2025-04-28 | 1.47 | $1.52 | 5284 |
| 2025-04-25 | 1.48 | $1.52 | 2110 |
| 2025-04-24 | 1.49 | $1.51 | — |
| 2025-04-23 | 1.50 | $1.51 | 3800 |
| 2025-04-22 | 1.51 | $1.45 | 224600 |
| 2025-04-21 | 1.52 | $1.50 | 70200 |
| 2025-04-17 | 1.53 | $1.52 | 5000 |
| 2025-04-16 | 1.54 | $1.50 | 11613 |
| 2025-04-15 | 1.55 | $1.50 | 6800 |
| 2025-04-14 | 1.56 | $1.50 | — |
| 2025-04-11 | 1.56 | $1.50 | 4840 |
| 2025-04-10 | 1.56 | $1.35 | 50776 |
| 2025-04-09 | 1.57 | $1.44 | 24150 |
| 2025-04-08 | 1.57 | $1.33 | 1125 |
| 2025-04-07 | 1.57 | $1.30 | 111915 |
| 2025-04-04 | 1.58 | $1.35 | 17391 |
| 2025-04-03 | 1.59 | $1.57 | 14450 |
| 2025-04-02 | 1.58 | $1.54 | — |
| 2025-04-01 | 1.58 | $1.54 | 16228 |
| 2025-03-31 | 1.57 | $1.51 | 20136 |
| 2025-03-28 | 1.57 | $1.69 | — |
| 2025-03-27 | 1.56 | $1.69 | — |
| 2025-03-26 | 1.56 | $1.69 | 120597 |
| 2025-03-25 | 1.55 | $1.69 | 22412 |
| 2025-03-24 | 1.54 | $1.70 | 34300 |
| 2025-03-21 | 1.53 | $1.67 | 15961 |
| 2025-03-20 | 1.52 | $1.80 | 56591 |
| 2025-03-19 | 1.50 | $1.70 | 258664 |
| 2025-03-18 | 1.50 | $1.68 | 28949 |
| 2025-03-17 | 1.50 | $1.50 | 73200 |
| 2025-03-14 | 1.50 | $1.50 | 6115 |
| 2025-03-13 | 1.50 | $1.46 | 100 |
| 2025-03-12 | 1.50 | $1.46 | 16500 |
| 2025-03-11 | 1.51 | $1.40 | — |
| 2025-03-10 | 1.51 | $1.40 | 12031 |
| 2025-03-07 | 1.52 | $1.52 | 191529 |
| 2025-03-06 | 1.52 | $1.54 | 34800 |
| 2025-03-05 | 1.52 | $1.36 | 106 |
| 2025-03-04 | 1.52 | $1.45 | 60700 |
| 2025-03-03 | 1.53 | $1.45 | 135400 |
| 2025-02-28 | 1.52 | $1.58 | 25100 |
| 2025-02-27 | 1.51 | $1.58 | 13100 |
| 2025-02-26 | 1.50 | $1.50 | 56645 |
| 2025-02-25 | 1.49 | $1.50 | 32618 |
| 2025-02-24 | 1.48 | $1.50 | 17121 |
| 2025-02-21 | 1.47 | $1.50 | 130512 |
| 2025-02-20 | 1.46 | $1.51 | 22126 |
| 2025-02-19 | 1.45 | $1.60 | 53899 |
| 2025-02-18 | 1.42 | $1.60 | 49530 |
| 2025-02-14 | 1.40 | $1.50 | 6437 |
| 2025-02-13 | 1.38 | $1.60 | 28002 |
| 2025-02-12 | 1.36 | $1.52 | 2127 |
| 2025-02-11 | 1.34 | $1.52 | 20366 |
| 2025-02-10 | 1.31 | $1.55 | 36011 |
| 2025-02-07 | 1.29 | $1.60 | 64308 |
| 2025-02-06 | 1.26 | $1.50 | — |
| 2025-02-05 | 1.24 | $1.50 | 9725 |
| 2025-02-04 | 1.22 | $1.43 | 18619 |
| 2025-02-03 | 1.20 | $1.50 | 9512 |
| 2025-01-31 | 1.19 | $1.37 | 6203 |
| 2025-01-30 | 1.18 | $1.39 | 4406 |
| 2025-01-29 | 1.16 | $1.39 | 15201 |
| 2025-01-28 | 1.14 | $1.26 | 8900 |
| 2025-01-27 | 1.13 | $1.28 | 5650 |
| 2025-01-24 | 1.12 | $1.35 | 5930 |
| 2025-01-23 | 1.10 | $1.28 | 11589 |
| 2025-01-22 | 1.09 | $1.21 | 20000 |
| 2025-01-21 | 1.08 | $1.10 | 249966 |
| 2025-01-17 | 1.08 | $1.14 | 200100 |
| 2025-01-16 | 1.08 | $1.10 | 18543 |
| 2025-01-15 | 1.08 | $1.20 | 395930 |
| 2025-01-14 | 1.07 | $1.05 | 5600 |
| 2025-01-13 | 1.08 | $1.05 | 483 |
| 2025-01-10 | 1.08 | $1.08 | 27437 |
| 2025-01-08 | 1.08 | $1.11 | 8200 |
| 2025-01-07 | 1.08 | $1.10 | 200800 |
| 2025-01-06 | 1.08 | $1.05 | 5000 |
| 2025-01-03 | 1.08 | $1.03 | 15248 |
| 2025-01-02 | 1.08 | $1.25 | 500 |
| 2024-12-31 | 1.08 | $1.25 | 6708 |
| 2024-12-30 | 1.07 | $1.00 | — |
| 2024-12-27 | 1.07 | $1.00 | 100 |
| 2024-12-26 | 1.08 | $1.00 | 100 |
| 2024-12-24 | 1.09 | $1.00 | 100 |
| 2024-12-23 | 1.09 | $1.00 | 3329 |
| 2024-12-20 | 1.10 | $1.00 | 3470 |
| 2024-12-19 | 1.10 | $1.00 | 10059 |
| 2024-12-18 | 1.12 | $1.13 | 700 |
| 2024-12-17 | 1.12 | $1.13 | 700 |
| 2024-12-16 | 1.11 | $1.13 | 50400 |
| 2024-12-13 | 1.11 | $1.11 | 1371 |
| 2024-12-12 | 1.11 | $1.12 | — |
| 2024-12-11 | 1.11 | $1.12 | 10127 |
| 2024-12-10 | 1.11 | $1.08 | 700 |
| 2024-12-09 | 1.12 | $1.08 | 700 |
| 2024-12-06 | 1.13 | $1.08 | 367 |
| 2024-12-05 | 1.13 | $1.10 | 57614 |
| 2024-12-04 | 1.14 | $1.08 | 184642 |
| 2024-12-03 | 1.14 | $1.10 | — |
| 2024-12-02 | 1.15 | $1.10 | — |
| 2024-11-29 | 1.16 | $1.10 | 300 |
| 2024-11-27 | 1.16 | $1.10 | 490 |
| 2024-11-26 | 1.16 | $1.15 | 7100 |
| 2024-11-25 | 1.17 | $1.13 | 8506 |
| 2024-11-22 | 1.17 | $1.10 | 1850 |
| 2024-11-21 | 1.17 | $1.15 | 600 |
| 2024-11-20 | 1.15 | $1.24 | 13601 |
| 2024-11-19 | 1.13 | $1.10 | — |
| 2024-11-18 | 1.12 | $1.10 | 1500 |
| 2024-11-15 | 1.11 | $1.10 | 1500 |
| 2024-11-14 | 1.10 | $1.10 | — |
| 2024-11-13 | 1.08 | $1.10 | 3500 |
| 2024-11-12 | 1.08 | $1.20 | 5000 |
| 2024-11-11 | 1.06 | $1.24 | 760 |
| 2024-11-08 | 1.06 | $1.16 | 5300 |
| 2024-11-07 | 1.06 | $1.23 | 7822 |
| 2024-11-06 | 1.05 | $1.14 | 22838 |
| 2024-11-05 | 1.04 | $1.21 | 1006 |
| 2024-11-04 | 1.03 | $1.21 | 14298 |
| 2024-11-01 | 1.02 | $1.25 | 766 |
| 2024-10-31 | 1.01 | $1.19 | — |
| 2024-10-30 | 1.00 | $1.19 | 8800 |
| 2024-10-29 | 1.00 | $1.20 | 24854 |
| 2024-10-28 | 0.99 | $1.12 | 1537 |
| 2024-10-25 | 0.98 | $1.14 | 9150 |
| 2024-10-24 | 0.97 | $0.85 | — |
| 2024-10-23 | 0.97 | $0.85 | 400 |
| 2024-10-22 | 0.98 | $0.85 | — |
| 2024-10-21 | 0.99 | $0.85 | — |
| 2024-10-18 | 1.00 | $0.85 | — |
| 2024-10-17 | 1.01 | $0.85 | 1600 |
| 2024-10-16 | 1.02 | $1.02 | 400 |
| 2024-10-15 | 1.02 | $0.85 | 586 |
| 2024-10-14 | 1.03 | $1.20 | 400 |
| 2024-10-11 | 1.02 | $1.20 | 7400 |
| 2024-10-10 | 1.00 | $0.99 | — |
| 2024-10-09 | 1.00 | $0.99 | 150 |
| 2024-10-08 | 0.99 | $0.99 | 5450 |
| 2024-10-07 | 0.99 | $1.04 | 1200 |
| 2024-10-04 | 0.98 | $1.04 | 4800 |
| 2024-10-03 | 0.97 | $1.00 | 10400 |
| 2024-10-02 | 0.96 | $1.04 | 200 |
| 2024-10-01 | 0.95 | $1.04 | 20600 |
| 2024-09-30 | 0.95 | $0.95 | 200 |
| 2024-09-27 | 0.95 | $0.95 | 8233 |
| 2024-09-26 | 0.95 | $0.93 | — |
| 2024-09-25 | 0.95 | $0.93 | 1242 |
| 2024-09-24 | 0.95 | $1.09 | 26721 |
| 2024-09-23 | 0.95 | $1.06 | 19616 |
| 2024-09-20 | 0.94 | $1.05 | 1600 |
| 2024-09-19 | 0.94 | $1.05 | 10025 |
| 2024-09-18 | 0.93 | $1.05 | 8511 |
| 2024-09-17 | 0.93 | $0.99 | 1600 |
| 2024-09-16 | 0.93 | $0.99 | 14200 |
| 2024-09-13 | 0.93 | $0.90 | 1600 |
| 2024-09-12 | 0.94 | $0.90 | 8303 |
| 2024-09-11 | 0.94 | $0.85 | — |
| 2024-09-10 | 0.94 | $0.85 | — |
| 2024-09-09 | 0.94 | $0.85 | — |
| 2024-09-06 | 0.94 | $0.85 | — |
| 2024-09-05 | 0.94 | $0.85 | 700 |
| 2024-09-04 | 0.94 | $0.85 | 700 |
| 2024-09-03 | 0.94 | $0.97 | 700 |
| 2024-08-30 | 0.94 | $0.97 | 700 |
| 2024-08-29 | 0.93 | $0.97 | — |
| 2024-08-28 | 0.93 | $0.97 | 700 |
| 2024-08-27 | 0.93 | $0.97 | — |
| 2024-08-26 | 0.92 | $0.97 | — |
| 2024-08-23 | 0.92 | $0.97 | — |
| 2024-08-22 | 0.92 | $0.97 | 700 |
| 2024-08-21 | 0.91 | $0.97 | 700 |
| 2024-08-20 | 0.90 | $0.99 | 700 |
| 2024-08-19 | 0.90 | $0.99 | 421 |
| 2024-08-16 | 0.89 | $1.01 | 700 |
| 2024-08-15 | 0.89 | $1.01 | 9733 |
| 2024-08-14 | 0.89 | $0.95 | 12613 |
| 2024-08-13 | 0.89 | $0.85 | 2000 |
| 2024-08-12 | 0.90 | $0.85 | — |
| 2024-08-09 | 0.91 | $0.85 | 2000 |
| 2024-08-08 | 0.92 | $0.85 | — |
| 2024-08-07 | 0.93 | $0.85 | — |
| 2024-08-06 | 0.95 | $0.85 | 8886 |
| 2024-08-05 | 0.96 | $0.90 | — |
| 2024-08-02 | 0.97 | $0.90 | — |
| 2024-08-01 | 0.98 | $0.90 | — |
| 2024-07-31 | 0.99 | $0.90 | — |
| 2024-07-30 | 1.00 | $0.90 | — |
| 2024-07-29 | 1.00 | $0.90 | — |
| 2024-07-26 | 1.01 | $0.90 | 100067 |
| 2024-07-25 | 1.01 | $0.84 | 4083 |
| 2024-07-24 | 1.01 | $0.87 | — |
| 2024-07-23 | 1.01 | $0.87 | 6600 |
| 2024-07-22 | 1.01 | $0.87 | 5350 |
| 2024-07-15 | 1.02 | $1.00 | 12300 |
| 2024-07-08 | 1.02 | $1.00 | 7570 |
| 2024-06-14 | 1.03 | $0.95 | 13900 |
| 2024-06-10 | 1.03 | $1.00 | 3050 |
| 2024-06-04 | 1.04 | $1.10 | 3300 |
| 2024-06-03 | 1.04 | $1.07 | 9500 |
| 2024-05-31 | 1.04 | $1.11 | 210 |
| 2024-05-28 | 1.04 | $1.11 | 65825 |
| 2024-05-24 | 1.03 | $1.20 | 6561 |
| 2024-05-23 | 1.03 | $1.04 | 2200 |
| 2024-05-22 | 1.03 | $1.04 | 195300 |
| 2024-05-21 | 1.03 | $1.11 | 107781 |
| 2024-05-20 | 1.03 | $1.13 | 9400 |
| 2024-05-14 | 1.03 | $0.97 | 10800 |
| 2024-05-09 | 1.04 | $0.94 | 31100 |
| 2024-05-07 | 1.04 | $0.94 | 23166 |
| 2024-05-06 | 1.05 | $0.87 | 24972 |
| 2024-04-30 | 1.06 | $0.92 | 49200 |
| 2024-04-29 | 1.06 | $0.87 | 19400 |
| 2024-04-25 | 1.07 | $1.08 | 1200 |
| 2024-04-19 | 1.07 | $1.03 | 2900 |
| 2024-04-12 | 1.08 | $1.07 | 3600 |
| 2024-04-11 | 1.08 | $1.07 | 2728 |
| 2024-04-10 | 1.07 | $1.06 | 26434 |
| 2024-04-09 | 1.07 | $1.10 | 13691 |
| 2024-04-05 | 1.06 | $1.09 | 5776 |
| 2024-04-04 | 1.05 | $1.08 | 4062 |
| 2024-04-03 | 1.04 | $1.07 | 892 |
| 2024-04-02 | 1.03 | $1.08 | 1499 |
| 2024-04-01 | 1.02 | $1.09 | 3438 |
| 2024-03-28 | 1.01 | $1.10 | 27950 |
| 2024-03-27 | 1.00 | $1.08 | 1602 |
| 2024-03-26 | 0.99 | $1.08 | 5716 |
| 2024-03-25 | 0.98 | $1.10 | 12970 |
| 2024-03-22 | 0.97 | $1.06 | 27686 |
| 2024-03-21 | 0.95 | $1.07 | 32913 |
| 2024-03-20 | 0.94 | $1.04 | 378 |
| 2024-03-19 | 0.93 | $1.04 | 1454 |
| 2024-03-18 | 0.91 | $1.09 | 11185 |
| 2024-03-15 | 0.89 | $1.08 | 33494 |
| 2024-03-14 | 0.87 | $1.12 | 259200 |
| 2024-03-13 | 0.85 | $1.03 | 18000 |
| 2024-03-12 | 0.83 | $0.95 | 10110 |
| 2024-03-11 | 0.82 | $0.95 | 6106 |
| 2024-03-08 | 0.80 | $0.95 | 13071 |
| 2024-03-07 | 0.79 | $0.95 | 8446 |
| 2024-03-06 | 0.78 | $0.85 | 4553 |
| 2024-03-04 | 0.77 | $0.90 | 7894 |
| 2024-02-29 | 0.76 | $0.90 | 19500 |
| 2024-02-28 | 0.75 | $0.90 | 9900 |
| 2024-02-27 | 0.74 | $0.90 | — |
| 2024-02-26 | 0.72 | $0.90 | 14800 |
| 2024-02-23 | 0.71 | $0.82 | — |
| 2024-02-22 | 0.70 | $0.82 | 22600 |
| 2024-02-21 | 0.69 | $0.79 | — |
| 2024-02-20 | 0.69 | $0.79 | — |
| 2024-02-16 | 0.68 | $0.79 | — |
| 2024-02-15 | 0.67 | $0.79 | 200 |
| 2024-02-14 | 0.67 | $0.65 | — |
| 2024-02-13 | 0.66 | $0.65 | — |
| 2024-02-12 | 0.65 | $0.65 | 22533 |
| 2024-02-09 | 0.65 | $0.70 | — |
| 2024-02-08 | 0.64 | $0.70 | 41500 |
| 2024-02-07 | 0.63 | $0.70 | — |
| 2024-02-06 | 0.62 | $0.70 | — |
| 2024-02-05 | 0.62 | $0.70 | — |
| 2024-02-02 | 0.62 | $0.70 | — |
| 2024-02-01 | 0.61 | $0.70 | 18000 |
| 2024-01-31 | 0.60 | $0.65 | — |
| 2024-01-30 | 0.59 | $0.65 | — |
| 2024-01-29 | 0.58 | $0.65 | — |
| 2024-01-26 | 0.58 | $0.65 | — |
| 2024-01-25 | 0.57 | $0.65 | — |
| 2024-01-24 | 0.56 | $0.65 | — |
| 2024-01-23 | 0.55 | $0.65 | — |
| 2024-01-22 | 0.55 | $0.65 | — |
| 2024-01-19 | 0.54 | $0.65 | — |
| 2024-01-09 | 0.53 | $0.65 | 120 |
| 2023-12-28 | 0.53 | $0.60 | 250 |
| 2023-12-26 | 0.52 | $0.43 | 500 |
| 2023-12-22 | 0.52 | $0.60 | 333 |
| 2023-12-21 | 0.52 | $0.57 | 770 |
| 2023-12-20 | 0.52 | $0.43 | 1308 |
| 2023-12-19 | 0.53 | $0.58 | 11704 |
| 2023-12-18 | 0.53 | $0.57 | 8544 |
| 2023-12-04 | 0.53 | $0.65 | 4110 |
| 2023-12-01 | 0.53 | $0.65 | 16000 |
| 2023-11-20 | 0.53 | $0.47 | 2564 |
| 2023-11-17 | 0.54 | $0.48 | 1100 |
| 2023-11-16 | 0.55 | $0.48 | 100 |
| 2023-11-06 | 0.57 | $0.53 | 10000 |
| 2023-11-01 | 0.58 | $0.51 | 1400 |
| 2023-10-27 | 0.60 | $0.40 | 3998 |
| 2023-10-26 | 0.62 | $0.54 | 55999 |
| 2023-10-16 | 0.64 | $0.55 | 25944 |
| 2023-10-11 | 0.65 | $0.53 | 20500 |
| 2023-10-09 | 0.65 | $0.50 | 1000 |
| 2023-10-04 | 0.66 | $0.45 | 32000 |
| 2023-09-28 | 0.66 | $0.50 | 200 |
| 2023-09-27 | 0.67 | $0.50 | 3500 |
| 2023-09-25 | 0.68 | $0.50 | 500 |
| 2023-09-20 | 0.69 | $0.56 | 100 |
| 2023-09-18 | 0.70 | $0.58 | 400 |
| 2023-09-12 | 0.71 | $0.63 | 125 |
| 2023-08-30 | 0.71 | $0.63 | 1715 |
| 2023-08-24 | 0.72 | $0.62 | 108 |
| 2023-08-21 | 0.73 | $0.58 | 4045 |
| 2023-08-15 | 0.74 | $0.66 | 6904 |
| 2023-08-08 | 0.75 | $0.80 | 131 |
| 2023-08-02 | 0.75 | $0.80 | 6711 |
| 2023-07-27 | 0.74 | $0.80 | 2100 |
| 2023-07-25 | 0.75 | $0.81 | 100 |
| 2023-07-24 | 0.74 | $0.81 | 358 |
| 2023-07-19 | 0.75 | $0.90 | 25066 |
| 2023-07-13 | 0.75 | $0.84 | 1300 |
| 2023-07-06 | 0.75 | $0.58 | 27100 |
| 2023-07-03 | 0.77 | $0.58 | 2000 |
| 2023-06-30 | 0.78 | $0.57 | 108 |
| 2023-06-29 | 0.79 | $0.65 | 3600 |
| 2023-06-26 | 0.81 | $0.65 | 6975 |
| 2023-06-16 | 0.83 | $0.76 | 1000 |
| 2023-06-14 | 0.83 | $0.72 | 1500 |
| 2023-06-12 | 0.85 | $0.72 | 500 |
| 2023-06-09 | 0.86 | $0.72 | 5310 |
| 2023-06-08 | 0.88 | $0.75 | 1720 |
| 2023-06-07 | 0.90 | $0.84 | 1719 |
| 2023-06-06 | 0.91 | $0.77 | 100 |
| 2023-06-05 | 0.93 | $0.85 | 14001 |
| 2023-06-01 | 0.94 | $0.79 | 5500 |
| 2023-05-31 | 0.96 | $0.79 | 200 |
| 2023-05-30 | 0.98 | $0.85 | 2441 |
| 2023-05-26 | 0.99 | $0.75 | 290 |
| 2023-05-25 | 1.01 | $0.90 | 8430 |
| 2023-05-24 | 1.03 | $0.84 | 2232 |
| 2023-05-23 | 1.04 | $0.87 | 27015 |
| 2023-05-22 | 1.06 | $1.00 | 150 |
| 2023-05-19 | 1.07 | $0.83 | 800 |
| 2023-05-18 | 1.09 | $0.81 | 1350 |
| 2023-05-17 | 1.11 | $1.01 | 2200 |
| 2023-05-15 | 1.12 | $1.00 | 600 |
| 2023-05-12 | 1.13 | $0.87 | 12351 |
| 2023-05-11 | 1.15 | $1.00 | 600 |
| 2023-05-09 | 1.16 | $1.05 | 248 |
| 2023-05-08 | 1.16 | $1.09 | 2234 |
| 2023-05-04 | 1.16 | $1.06 | 100 |
| 2023-05-02 | 1.16 | $1.05 | 200 |
| 2023-05-01 | 1.15 | $1.17 | 1723 |
| 2023-04-28 | 1.14 | $1.17 | 10250 |
| 2023-04-24 | 1.13 | $1.10 | 557 |
| 2023-04-21 | 1.13 | $1.13 | 100 |
| 2023-04-20 | 1.12 | $1.13 | 1333 |
| 2023-04-19 | 1.12 | $1.16 | 11900 |
| 2023-04-18 | 1.10 | $1.18 | 3400 |
| 2023-04-17 | 1.08 | $1.18 | 5100 |
| 2023-04-14 | 1.07 | $1.19 | 1414 |
| 2023-04-13 | 1.05 | $1.21 | 320 |
| 2023-04-12 | 1.03 | $1.22 | 300 |
| 2023-04-10 | 1.01 | $1.22 | 3081 |
| 2023-04-06 | 0.99 | $1.22 | 1075 |
| 2023-04-05 | 0.97 | $1.25 | 20200 |
| 2023-04-04 | 0.95 | $1.21 | 3385 |
| 2023-04-03 | 0.93 | $1.16 | 60609 |
| 2023-03-31 | 0.91 | $1.15 | 55235 |
| 2023-03-30 | 0.89 | $1.05 | 43701 |
| 2023-03-28 | 0.88 | $0.95 | 782 |
| 2023-03-22 | 0.87 | $0.96 | 500 |
| 2023-03-17 | 0.85 | $0.95 | 1891 |
| 2023-03-10 | 0.84 | $1.00 | 900 |
| 2023-03-08 | 0.82 | $1.00 | 453 |
| 2023-03-07 | 0.80 | $0.99 | 54000 |
| 2023-03-06 | 0.78 | $1.05 | 1253 |
| 2023-03-02 | 0.76 | $0.87 | 333 |
| 2023-03-01 | 0.75 | $0.84 | 14668 |
| 2023-02-28 | 0.74 | $0.85 | 16530 |
| 2023-02-17 | 0.73 | $0.90 | 4485 |
| 2023-02-13 | 0.72 | $0.85 | 101 |
| 2023-02-08 | 0.71 | $0.75 | 1000 |
| 2023-02-07 | 0.71 | $0.74 | 45673 |
| 2023-02-06 | 0.70 | $0.86 | 1262 |
| 2023-02-03 | 0.68 | $0.86 | 25000 |
| 2023-02-02 | 0.67 | $0.85 | 3807 |
| 2023-01-24 | 0.65 | $0.79 | 3579 |
| 2023-01-23 | 0.63 | $0.79 | 78300 |
| 2023-01-19 | 0.61 | $0.76 | 132099 |
| 2023-01-17 | 0.59 | $0.69 | 6500 |
| 2023-01-10 | 0.57 | $0.69 | 2200 |
| 2023-01-09 | 0.56 | $0.70 | 2000 |
| 2023-01-05 | 0.54 | $0.65 | 43400 |
| 2022-12-29 | 0.53 | $0.57 | 56623 |
| 2022-12-28 | 0.52 | $0.57 | 4000 |
| 2022-12-27 | 0.51 | $0.67 | 466 |
| 2022-12-23 | 0.49 | $0.57 | 5200 |
| 2022-12-21 | 0.48 | $0.62 | 1920 |
| 2022-12-16 | 0.48 | $0.70 | 10500 |
| 2022-12-14 | 0.46 | $0.67 | 300 |
| 2022-12-12 | 0.46 | $0.68 | 1000 |
| 2022-12-09 | 0.44 | $0.67 | 42800 |
| 2022-12-07 | 0.44 | $0.58 | 5102 |
| 2022-12-06 | 0.43 | $0.55 | 5200 |
| 2022-12-05 | 0.42 | $0.56 | 8566 |
| 2022-12-01 | 0.42 | $0.48 | 5000 |
| 2022-11-30 | 0.41 | $0.43 | 1030 |
| 2022-11-17 | 0.42 | $0.37 | 441 |
| 2022-10-31 | 0.42 | $0.37 | 14250 |
| 2022-10-17 | 0.44 | $0.39 | 10000 |
| 2022-10-14 | 0.45 | $0.39 | 225 |
| 2022-10-12 | 0.47 | $0.34 | 1000 |
| 2022-10-11 | 0.48 | $0.37 | 2400 |
| 2022-09-26 | 0.49 | $0.34 | 10000 |
| 2022-09-23 | 0.50 | $0.35 | 490 |
| 2022-09-16 | 0.51 | $0.41 | 400 |
| 2022-09-12 | 0.52 | $0.42 | 2000 |
| 2022-09-02 | 0.53 | $0.45 | 10000 |
| 2022-08-31 | 0.53 | $0.46 | 10000 |
| 2022-08-30 | 0.54 | $0.47 | 500 |
| 2022-08-26 | 0.53 | $0.45 | 15000 |
| 2022-08-23 | 0.54 | $0.51 | 900 |
| 2022-08-02 | 0.54 | $0.50 | 20000 |
| 2022-07-27 | 0.55 | $0.39 | 21400 |
| 2022-07-20 | 0.56 | $0.45 | 2667 |
| 2022-07-13 | 0.57 | $0.41 | 4050 |
| 2022-07-07 | 0.58 | $0.47 | 297 |
| 2022-07-06 | 0.59 | $0.51 | 54615 |
| 2022-06-28 | 0.59 | $0.65 | 325 |
| 2022-06-27 | 0.60 | $0.67 | 15389 |
| 2022-06-24 | 0.60 | $0.67 | 54999 |
| 2022-06-21 | 0.60 | $0.65 | 40954 |
| 2022-06-16 | 0.60 | $0.57 | 31000 |
| 2022-06-13 | 0.60 | $0.56 | 6708 |
| 2022-06-06 | 0.60 | $0.56 | 500 |
| 2022-06-03 | 0.59 | $0.56 | 8700 |
| 2022-05-31 | 0.58 | $0.58 | 20000 |
| 2022-05-27 | 0.57 | $0.57 | 8200 |
| 2022-05-25 | 0.56 | $0.54 | 2000 |
| 2022-05-09 | 0.55 | $0.38 | 8500 |
| 2022-05-04 | 0.55 | $0.60 | 2000 |
| 2022-04-28 | 0.54 | $0.60 | 1000 |
| 2022-04-27 | 0.53 | $0.60 | 6500 |
| 2022-04-26 | 0.52 | $0.61 | 2500 |
| 2022-04-19 | 0.51 | $0.60 | 2000 |
| 2022-04-13 | 0.51 | $0.60 | 2000 |
| 2022-04-12 | 0.50 | $0.63 | 1000 |
| 2022-04-11 | 0.48 | $0.66 | 1000 |
| 2022-04-07 | 0.46 | $0.73 | 1988 |
| 2022-04-06 | 0.44 | $0.73 | 14132 |
| 2022-04-05 | 0.42 | $0.65 | 3500 |
| 2022-04-04 | 0.40 | $0.59 | 5000 |
| 2022-04-01 | 0.39 | $0.60 | 6300 |
| 2022-03-31 | 0.38 | $0.54 | 22750 |
| 2022-03-23 | 0.37 | $0.40 | 1017 |
| 2022-03-21 | 0.37 | $0.41 | 190 |
| 2022-03-08 | 0.36 | $0.35 | 4000 |
| 2022-03-07 | 0.36 | $0.37 | 5500 |
| 2022-03-02 | 0.35 | $0.37 | 427 |
| 2022-03-01 | 0.34 | $0.36 | 1000 |
| 2022-02-28 | 0.33 | $0.36 | 2000 |
| 2022-02-17 | 0.31 | $0.48 | 1000 |
| 2022-01-31 | 0.29 | $0.37 | 1000 |
| 2022-01-27 | 0.28 | $0.48 | 1000 |
| 2022-01-25 | 0.26 | $0.47 | 1300 |
| 2022-01-24 | 0.24 | $0.41 | 2500 |
| 2022-01-12 | 0.23 | $0.32 | 10256 |
| 2021-12-30 | 0.22 | $0.29 | 2000 |
| 2021-12-29 | 0.21 | $0.27 | 600 |
| 2021-12-15 | 0.20 | $0.29 | 2333 |
| 2021-12-09 | 0.19 | $0.30 | 16888 |
| 2021-12-08 | 0.18 | $0.35 | 3001 |
| 2021-12-07 | 0.17 | $0.42 | 5500 |
| 2021-12-06 | 0.15 | $0.35 | 10000 |
| 2021-11-26 | 0.14 | $0.29 | 24000 |
| 2021-11-24 | 0.13 | $0.29 | 1000 |
| 2021-11-23 | 0.12 | $0.30 | 4500 |
| 2021-11-19 | 0.11 | $0.23 | 2000 |
| 2021-11-05 | 0.11 | $0.16 | 90000 |
| 2021-11-03 | 0.10 | $0.14 | 2500 |
| 2021-10-26 | 0.10 | $0.08 | 5000 |
| 2021-10-19 | 0.11 | $0.08 | 3333 |
| 2021-10-08 | 0.11 | $0.08 | 533 |
| 2021-09-21 | 0.11 | $0.09 | 5000 |
| 2021-09-17 | 0.11 | $0.10 | 3000 |
| 2021-09-15 | 0.11 | $0.10 | 4000 |
| 2021-09-10 | 0.11 | $0.11 | 500 |
| 2021-09-01 | 0.11 | $0.11 | 13500 |
| 2021-08-30 | 0.11 | $0.11 | 333 |
| 2021-08-18 | 0.11 | $0.11 | 424 |
| 2021-08-11 | 0.11 | $0.13 | 246033 |
| 2021-08-09 | 0.11 | $0.11 | 15000 |
| 2021-08-04 | 0.11 | $0.11 | 25005 |
| 2021-07-27 | 0.11 | $0.10 | 900 |
| 2021-07-26 | 0.11 | $0.09 | 60000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.79
2025-11-24
Close Price
$1.68
Vol: 118534
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
1.03
Maximum
1.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 1.79 | $1.68 | 118534 |
| 2025-11-21 | 1.80 | $1.61 | 57000 |
| 2025-11-20 | 1.83 | $1.62 | 75309 |
| 2025-11-19 | 1.85 | $1.70 | 30961 |
| 2025-11-18 | 1.86 | $1.69 | 16849 |
| 2025-11-17 | 1.88 | $1.65 | 68077 |
| 2025-11-14 | 1.90 | $1.70 | 87564 |
| 2025-10-20 | 1.93 | $1.86 | 48067 |
| 2025-10-17 | 1.93 | $1.84 | 154648 |
| 2025-10-16 | 1.94 | $1.97 | 84365 |
| 2025-10-15 | 1.94 | $2.09 | 49089 |
| 2025-10-14 | 1.92 | $2.07 | 110266 |
| 2025-10-13 | 1.91 | $2.08 | 100909 |
| 2025-10-10 | 1.89 | $1.96 | 89246 |
| 2025-10-09 | 1.88 | $2.00 | 114141 |
| 2025-10-08 | 1.87 | $2.10 | 202438 |
| 2025-10-07 | 1.85 | $2.13 | 192469 |
| 2025-10-06 | 1.82 | $1.97 | 195792 |
| 2025-10-03 | 1.80 | $1.91 | 209495 |
| 2025-10-02 | 1.79 | $1.98 | 205784 |
| 2025-10-01 | 1.77 | $1.94 | 264780 |
| 2025-09-30 | 1.75 | $1.83 | 449615 |
| 2025-09-29 | 1.74 | $1.84 | 290591 |
| 2025-09-26 | 1.73 | $1.78 | 265585 |
| 2025-09-25 | 1.73 | $1.78 | 31577 |
| 2025-09-24 | 1.72 | $1.80 | 50940 |
| 2025-09-23 | 1.72 | $1.76 | 205536 |
| 2025-09-22 | 1.71 | $1.74 | 9356 |
| 2025-09-19 | 1.71 | $1.80 | 9481 |
| 2025-09-18 | 1.70 | $1.79 | — |
| 2025-09-17 | 1.69 | $1.79 | 12705 |
| 2025-09-16 | 1.68 | $1.79 | 105500 |
| 2025-09-15 | 1.67 | $1.90 | 26755 |
| 2025-09-12 | 1.64 | $1.80 | 77762 |
| 2025-09-11 | 1.62 | $1.76 | 18481 |
| 2025-09-10 | 1.61 | $1.65 | 30302 |
| 2025-09-09 | 1.61 | $1.65 | 15000 |
| 2025-09-08 | 1.60 | $1.68 | 40902 |
| 2025-09-05 | 1.59 | $1.75 | — |
| 2025-09-04 | 1.58 | $1.75 | 15100 |
| 2025-09-03 | 1.56 | $1.60 | 40100 |
| 2025-09-02 | 1.55 | $1.65 | 36200 |
| 2025-08-29 | 1.54 | $1.64 | 23897 |
| 2025-08-28 | 1.53 | $1.62 | 20124 |
| 2025-08-27 | 1.52 | $1.43 | — |
| 2025-08-26 | 1.53 | $1.43 | — |
| 2025-08-25 | 1.55 | $1.43 | 5879 |
| 2025-08-22 | 1.56 | $1.58 | 500 |
| 2025-08-21 | 1.56 | $1.58 | 500 |
| 2025-08-20 | 1.55 | $1.58 | 2825 |
| 2025-08-19 | 1.55 | $1.58 | 15300 |
| 2025-08-18 | 1.55 | $1.55 | 23150 |
| 2025-08-15 | 1.55 | $1.56 | 37260 |
| 2025-08-14 | 1.54 | $1.60 | — |
| 2025-08-13 | 1.54 | $1.60 | 32201 |
| 2025-08-12 | 1.53 | $1.59 | — |
| 2025-08-11 | 1.53 | $1.59 | 19914 |
| 2025-08-08 | 1.52 | $1.43 | 39353 |
| 2025-08-07 | 1.53 | $1.55 | 10795 |
| 2025-08-06 | 1.53 | $1.50 | 14041 |
| 2025-08-05 | 1.53 | $1.54 | 82933 |
| 2025-08-04 | 1.53 | $1.49 | — |
| 2025-08-01 | 1.53 | $1.49 | 5556 |
| 2025-07-31 | 1.54 | $1.45 | 13003 |
| 2025-07-30 | 1.55 | $1.42 | 17184 |
| 2025-07-29 | 1.56 | $1.51 | 1420 |
| 2025-07-28 | 1.57 | $1.50 | 18054 |
| 2025-07-25 | 1.57 | $1.43 | 6928 |
| 2025-07-24 | 1.59 | $1.50 | — |
| 2025-07-23 | 1.60 | $1.50 | 22500 |
| 2025-07-22 | 1.61 | $1.55 | 28610 |
| 2025-07-21 | 1.61 | $1.55 | 10629 |
| 2025-07-18 | 1.62 | $1.52 | 1100 |
| 2025-07-17 | 1.63 | $1.52 | 40724 |
| 2025-07-16 | 1.64 | $1.52 | 2300 |
| 2025-07-15 | 1.65 | $1.52 | 17600 |
| 2025-07-14 | 1.67 | $1.66 | 59550 |
| 2025-07-11 | 1.67 | $1.52 | 32790 |
| 2025-07-10 | 1.68 | $1.55 | 14453 |
| 2025-07-09 | 1.70 | $1.55 | 22903 |
| 2025-07-08 | 1.71 | $1.60 | 24700 |
| 2025-07-07 | 1.73 | $1.60 | 31934 |
| 2025-07-03 | 1.74 | $1.89 | 3700 |
| 2025-07-02 | 1.72 | $1.74 | 1366 |
| 2025-07-01 | 1.72 | $1.87 | 1500 |
| 2025-06-30 | 1.70 | $1.87 | 4105 |
| 2025-06-27 | 1.69 | $1.60 | 32700 |
| 2025-06-26 | 1.70 | $1.83 | 6800 |
| 2025-06-25 | 1.68 | $1.55 | — |
| 2025-06-24 | 1.70 | $1.55 | 9900 |
| 2025-06-23 | 1.71 | $1.69 | 27565 |
| 2025-06-20 | 1.71 | $1.99 | 34444 |
| 2025-06-18 | 1.69 | $1.99 | 10081 |
| 2025-06-17 | 1.65 | $1.59 | 6106 |
| 2025-06-16 | 1.66 | $1.67 | 9185 |
| 2025-06-13 | 1.66 | $1.73 | — |
| 2025-06-12 | 1.65 | $1.73 | — |
| 2025-06-11 | 1.64 | $1.73 | 818 |
| 2025-06-10 | 1.63 | $1.70 | 3300 |
| 2025-06-09 | 1.63 | $1.75 | — |
| 2025-06-06 | 1.61 | $1.75 | 32300 |
| 2025-06-05 | 1.60 | $1.75 | 32300 |
| 2025-06-04 | 1.58 | $1.90 | 66641 |
| 2025-06-03 | 1.55 | $1.69 | 5325 |
| 2025-06-02 | 1.54 | $1.90 | 63506 |
| 2025-05-30 | 1.50 | $1.66 | 24826 |
| 2025-05-29 | 1.48 | $1.51 | 5400 |
| 2025-05-28 | 1.48 | $1.60 | 1000 |
| 2025-05-27 | 1.46 | $1.60 | 37801 |
| 2025-05-23 | 1.45 | $1.45 | — |
| 2025-05-22 | 1.45 | $1.45 | 6900 |
| 2025-05-21 | 1.45 | $1.45 | 2000 |
| 2025-05-20 | 1.45 | $1.45 | 14350 |
| 2025-05-19 | 1.45 | $1.45 | 176 |
| 2025-05-16 | 1.45 | $1.49 | — |
| 2025-05-15 | 1.45 | $1.49 | — |
| 2025-05-14 | 1.44 | $1.49 | 59401 |
| 2025-05-13 | 1.44 | $1.39 | — |
| 2025-05-12 | 1.44 | $1.39 | — |
| 2025-05-09 | 1.45 | $1.39 | 2800 |
| 2025-05-08 | 1.45 | $1.45 | — |
| 2025-05-07 | 1.45 | $1.45 | 8300 |
| 2025-05-06 | 1.45 | $1.27 | 850 |
| 2025-05-05 | 1.47 | $1.41 | 3379 |
| 2025-05-02 | 1.48 | $1.36 | — |
| 2025-05-01 | 1.49 | $1.36 | 13701 |
| 2025-04-30 | 1.50 | $1.52 | — |
| 2025-04-29 | 1.50 | $1.52 | — |
| 2025-04-28 | 1.50 | $1.52 | 5284 |
| 2025-04-25 | 1.50 | $1.52 | 2110 |
| 2025-04-24 | 1.50 | $1.51 | — |
| 2025-04-23 | 1.50 | $1.51 | 3800 |
| 2025-04-22 | 1.49 | $1.45 | 224600 |
| 2025-04-21 | 1.50 | $1.50 | 70200 |
| 2025-04-17 | 1.50 | $1.52 | 5000 |
| 2025-04-16 | 1.50 | $1.50 | 11613 |
| 2025-04-15 | 1.50 | $1.50 | 6800 |
| 2025-04-14 | 1.50 | $1.50 | — |
| 2025-04-11 | 1.50 | $1.50 | 4840 |
| 2025-04-10 | 1.50 | $1.35 | 50776 |
| 2025-04-09 | 1.51 | $1.44 | 24150 |
| 2025-04-08 | 1.52 | $1.33 | 1125 |
| 2025-04-07 | 1.54 | $1.30 | 111915 |
| 2025-04-04 | 1.56 | $1.35 | 17391 |
| 2025-04-03 | 1.59 | $1.57 | 14450 |
| 2025-04-02 | 1.59 | $1.54 | — |
| 2025-04-01 | 1.59 | $1.54 | 16228 |
| 2025-03-31 | 1.60 | $1.51 | 20136 |
| 2025-03-28 | 1.61 | $1.69 | — |
| 2025-03-27 | 1.60 | $1.69 | — |
| 2025-03-26 | 1.59 | $1.69 | 120597 |
| 2025-03-25 | 1.58 | $1.69 | 22412 |
| 2025-03-24 | 1.57 | $1.70 | 34300 |
| 2025-03-21 | 1.55 | $1.67 | 15961 |
| 2025-03-20 | 1.54 | $1.80 | 56591 |
| 2025-03-19 | 1.51 | $1.70 | 258664 |
| 2025-03-18 | 1.49 | $1.68 | 28949 |
| 2025-03-17 | 1.47 | $1.50 | 73200 |
| 2025-03-14 | 1.47 | $1.50 | 6115 |
| 2025-03-13 | 1.47 | $1.46 | 100 |
| 2025-03-12 | 1.47 | $1.46 | 16500 |
| 2025-03-11 | 1.47 | $1.40 | — |
| 2025-03-10 | 1.47 | $1.40 | 12031 |
| 2025-03-07 | 1.48 | $1.52 | 191529 |
| 2025-03-06 | 1.48 | $1.54 | 34800 |
| 2025-03-05 | 1.47 | $1.36 | 106 |
| 2025-03-04 | 1.48 | $1.45 | 60700 |
| 2025-03-03 | 1.49 | $1.45 | 135400 |
| 2025-02-28 | 1.49 | $1.58 | 25100 |
| 2025-02-27 | 1.48 | $1.58 | 13100 |
| 2025-02-26 | 1.47 | $1.50 | 56645 |
| 2025-02-25 | 1.47 | $1.50 | 32618 |
| 2025-02-24 | 1.46 | $1.50 | 17121 |
| 2025-02-21 | 1.46 | $1.50 | 130512 |
| 2025-02-20 | 1.46 | $1.51 | 22126 |
| 2025-02-19 | 1.45 | $1.60 | 53899 |
| 2025-02-18 | 1.43 | $1.60 | 49530 |
| 2025-02-14 | 1.42 | $1.50 | 6437 |
| 2025-02-13 | 1.41 | $1.60 | 28002 |
| 2025-02-12 | 1.39 | $1.52 | 2127 |
| 2025-02-11 | 1.37 | $1.52 | 20366 |
| 2025-02-10 | 1.36 | $1.55 | 36011 |
| 2025-02-07 | 1.34 | $1.60 | 64308 |
| 2025-02-06 | 1.31 | $1.50 | — |
| 2025-02-05 | 1.29 | $1.50 | 9725 |
| 2025-02-04 | 1.27 | $1.43 | 18619 |
| 2025-02-03 | 1.25 | $1.50 | 9512 |
| 2025-01-31 | 1.22 | $1.37 | 6203 |
| 2025-01-30 | 1.21 | $1.39 | 4406 |
| 2025-01-29 | 1.19 | $1.39 | 15201 |
| 2025-01-28 | 1.17 | $1.26 | 8900 |
| 2025-01-27 | 1.16 | $1.28 | 5650 |
| 2025-01-24 | 1.15 | $1.35 | 5930 |
| 2025-01-23 | 1.12 | $1.28 | 11589 |
| 2025-01-22 | 1.11 | $1.21 | 20000 |
| 2025-01-21 | 1.10 | $1.10 | 249966 |
| 2025-01-17 | 1.10 | $1.14 | 200100 |
| 2025-01-16 | 1.09 | $1.10 | 18543 |
| 2025-01-15 | 1.09 | $1.20 | 395930 |
| 2025-01-14 | 1.08 | $1.05 | 5600 |
| 2025-01-13 | 1.08 | $1.05 | 483 |
| 2025-01-10 | 1.09 | $1.08 | 27437 |
| 2025-01-08 | 1.09 | $1.11 | 8200 |
| 2025-01-07 | 1.08 | $1.10 | 200800 |
| 2025-01-06 | 1.08 | $1.05 | 5000 |
| 2025-01-03 | 1.09 | $1.03 | 15248 |
| 2025-01-02 | 1.09 | $1.25 | 500 |
| 2024-12-31 | 1.08 | $1.25 | 6708 |
| 2024-12-30 | 1.06 | $1.00 | — |
| 2024-12-27 | 1.06 | $1.00 | 100 |
| 2024-12-26 | 1.07 | $1.00 | 100 |
| 2024-12-24 | 1.08 | $1.00 | 100 |
| 2024-12-23 | 1.08 | $1.00 | 3329 |
| 2024-12-20 | 1.09 | $1.00 | 3470 |
| 2024-12-19 | 1.10 | $1.00 | 10059 |
| 2024-12-18 | 1.11 | $1.13 | 700 |
| 2024-12-17 | 1.11 | $1.13 | 700 |
| 2024-12-16 | 1.11 | $1.13 | 50400 |
| 2024-12-13 | 1.11 | $1.11 | 1371 |
| 2024-12-12 | 1.11 | $1.12 | — |
| 2024-12-11 | 1.11 | $1.12 | 10127 |
| 2024-12-10 | 1.11 | $1.08 | 700 |
| 2024-12-09 | 1.11 | $1.08 | 700 |
| 2024-12-06 | 1.11 | $1.08 | 367 |
| 2024-12-05 | 1.11 | $1.10 | 57614 |
| 2024-12-04 | 1.12 | $1.08 | 184642 |
| 2024-12-03 | 1.12 | $1.10 | — |
| 2024-12-02 | 1.12 | $1.10 | — |
| 2024-11-29 | 1.12 | $1.10 | 300 |
| 2024-11-27 | 1.13 | $1.10 | 490 |
| 2024-11-26 | 1.13 | $1.15 | 7100 |
| 2024-11-25 | 1.13 | $1.13 | 8506 |
| 2024-11-22 | 1.13 | $1.10 | 1850 |
| 2024-11-21 | 1.13 | $1.15 | 600 |
| 2024-11-20 | 1.13 | $1.24 | 13601 |
| 2024-11-19 | 1.12 | $1.10 | — |
| 2024-11-18 | 1.12 | $1.10 | 1500 |
| 2024-11-15 | 1.12 | $1.10 | 1500 |
| 2024-11-14 | 1.12 | $1.10 | — |
| 2024-11-13 | 1.12 | $1.10 | 3500 |
| 2024-11-12 | 1.13 | $1.20 | 5000 |
| 2024-11-11 | 1.12 | $1.24 | 760 |
| 2024-11-08 | 1.11 | $1.16 | 5300 |
| 2024-11-07 | 1.10 | $1.23 | 7822 |
| 2024-11-06 | 1.09 | $1.14 | 22838 |
| 2024-11-05 | 1.08 | $1.21 | 1006 |
| 2024-11-04 | 1.07 | $1.21 | 14298 |
| 2024-11-01 | 1.05 | $1.25 | 766 |
| 2024-10-31 | 1.03 | $1.19 | — |
| 2024-10-30 | 1.01 | $1.19 | 8800 |
| 2024-10-29 | 1.00 | $1.20 | 24854 |
| 2024-10-28 | 0.97 | $1.12 | 1537 |
| 2024-10-25 | 0.96 | $1.14 | 9150 |
| 2024-10-24 | 0.94 | $0.85 | — |
| 2024-10-23 | 0.95 | $0.85 | 400 |
| 2024-10-22 | 0.96 | $0.85 | — |
| 2024-10-21 | 0.97 | $0.85 | — |
| 2024-10-18 | 0.98 | $0.85 | — |
| 2024-10-17 | 1.00 | $0.85 | 1600 |
| 2024-10-16 | 1.01 | $1.02 | 400 |
| 2024-10-15 | 1.01 | $0.85 | 586 |
| 2024-10-14 | 1.03 | $1.20 | 400 |
| 2024-10-11 | 1.01 | $1.20 | 7400 |
| 2024-10-10 | 0.99 | $0.99 | — |
| 2024-10-09 | 0.99 | $0.99 | 150 |
| 2024-10-08 | 0.99 | $0.99 | 5450 |
| 2024-10-07 | 0.99 | $1.04 | 1200 |
| 2024-10-04 | 0.99 | $1.04 | 4800 |
| 2024-10-03 | 0.98 | $1.00 | 10400 |
| 2024-10-02 | 0.98 | $1.04 | 200 |
| 2024-10-01 | 0.97 | $1.04 | 20600 |
| 2024-09-30 | 0.97 | $0.95 | 200 |
| 2024-09-27 | 0.97 | $0.95 | 8233 |
| 2024-09-26 | 0.97 | $0.93 | — |
| 2024-09-25 | 0.97 | $0.93 | 1242 |
| 2024-09-24 | 0.98 | $1.09 | 26721 |
| 2024-09-23 | 0.97 | $1.06 | 19616 |
| 2024-09-20 | 0.96 | $1.05 | 1600 |
| 2024-09-19 | 0.95 | $1.05 | 10025 |
| 2024-09-18 | 0.93 | $1.05 | 8511 |
| 2024-09-17 | 0.92 | $0.99 | 1600 |
| 2024-09-16 | 0.92 | $0.99 | 14200 |
| 2024-09-13 | 0.91 | $0.90 | 1600 |
| 2024-09-12 | 0.91 | $0.90 | 8303 |
| 2024-09-11 | 0.91 | $0.85 | — |
| 2024-09-10 | 0.91 | $0.85 | — |
| 2024-09-09 | 0.92 | $0.85 | — |
| 2024-09-06 | 0.93 | $0.85 | — |
| 2024-09-05 | 0.94 | $0.85 | 700 |
| 2024-09-04 | 0.95 | $0.85 | 700 |
| 2024-09-03 | 0.96 | $0.97 | 700 |
| 2024-08-30 | 0.95 | $0.97 | 700 |
| 2024-08-29 | 0.95 | $0.97 | — |
| 2024-08-28 | 0.95 | $0.97 | 700 |
| 2024-08-27 | 0.95 | $0.97 | — |
| 2024-08-26 | 0.95 | $0.97 | — |
| 2024-08-23 | 0.94 | $0.97 | — |
| 2024-08-22 | 0.94 | $0.97 | 700 |
| 2024-08-21 | 0.94 | $0.97 | 700 |
| 2024-08-20 | 0.94 | $0.99 | 700 |
| 2024-08-19 | 0.93 | $0.99 | 421 |
| 2024-08-16 | 0.92 | $1.01 | 700 |
| 2024-08-15 | 0.91 | $1.01 | 9733 |
| 2024-08-14 | 0.90 | $0.95 | 12613 |
| 2024-08-13 | 0.90 | $0.85 | 2000 |
| 2024-08-12 | 0.90 | $0.85 | — |
| 2024-08-09 | 0.91 | $0.85 | 2000 |
| 2024-08-08 | 0.92 | $0.85 | — |
| 2024-08-07 | 0.92 | $0.85 | — |
| 2024-08-06 | 0.93 | $0.85 | 8886 |
| 2024-08-05 | 0.94 | $0.90 | — |
| 2024-08-02 | 0.94 | $0.90 | — |
| 2024-08-01 | 0.95 | $0.90 | — |
| 2024-07-31 | 0.95 | $0.90 | — |
| 2024-07-30 | 0.96 | $0.90 | — |
| 2024-07-29 | 0.96 | $0.90 | — |
| 2024-07-26 | 0.97 | $0.90 | 100067 |
| 2024-07-25 | 0.98 | $0.84 | 4083 |
| 2024-07-24 | 0.99 | $0.87 | — |
| 2024-07-23 | 1.00 | $0.87 | 6600 |
| 2024-07-22 | 1.02 | $0.87 | 5350 |
| 2024-07-15 | 1.03 | $1.00 | 12300 |
| 2024-07-08 | 1.04 | $1.00 | 7570 |
| 2024-06-14 | 1.04 | $0.95 | 13900 |
| 2024-06-10 | 1.05 | $1.00 | 3050 |
| 2024-06-04 | 1.06 | $1.10 | 3300 |
| 2024-06-03 | 1.05 | $1.07 | 9500 |
| 2024-05-31 | 1.05 | $1.11 | 210 |
| 2024-05-28 | 1.04 | $1.11 | 65825 |
| 2024-05-24 | 1.04 | $1.20 | 6561 |
| 2024-05-23 | 1.02 | $1.04 | 2200 |
| 2024-05-22 | 1.02 | $1.04 | 195300 |
| 2024-05-21 | 1.02 | $1.11 | 107781 |
| 2024-05-20 | 1.01 | $1.13 | 9400 |
| 2024-05-14 | 0.99 | $0.97 | 10800 |
| 2024-05-09 | 1.00 | $0.94 | 31100 |
| 2024-05-07 | 1.00 | $0.94 | 23166 |
| 2024-05-06 | 1.01 | $0.87 | 24972 |
| 2024-04-30 | 1.02 | $0.92 | 49200 |
| 2024-04-29 | 1.03 | $0.87 | 19400 |
| 2024-04-25 | 1.05 | $1.08 | 1200 |
| 2024-04-19 | 1.05 | $1.03 | 2900 |
| 2024-04-12 | 1.05 | $1.07 | 3600 |
| 2024-04-11 | 1.05 | $1.07 | 2728 |
| 2024-04-10 | 1.04 | $1.06 | 26434 |
| 2024-04-09 | 1.04 | $1.10 | 13691 |
| 2024-04-05 | 1.04 | $1.09 | 5776 |
| 2024-04-04 | 1.03 | $1.08 | 4062 |
| 2024-04-03 | 1.03 | $1.07 | 892 |
| 2024-04-02 | 1.02 | $1.08 | 1499 |
| 2024-04-01 | 1.02 | $1.09 | 3438 |
| 2024-03-28 | 1.01 | $1.10 | 27950 |
| 2024-03-27 | 1.00 | $1.08 | 1602 |
| 2024-03-26 | 0.99 | $1.08 | 5716 |
| 2024-03-25 | 0.98 | $1.10 | 12970 |
| 2024-03-22 | 0.97 | $1.06 | 27686 |
| 2024-03-21 | 0.96 | $1.07 | 32913 |
| 2024-03-20 | 0.95 | $1.04 | 378 |
| 2024-03-19 | 0.94 | $1.04 | 1454 |
| 2024-03-18 | 0.92 | $1.09 | 11185 |
| 2024-03-15 | 0.91 | $1.08 | 33494 |
| 2024-03-14 | 0.89 | $1.12 | 259200 |
| 2024-03-13 | 0.86 | $1.03 | 18000 |
| 2024-03-12 | 0.85 | $0.95 | 10110 |
| 2024-03-11 | 0.84 | $0.95 | 6106 |
| 2024-03-08 | 0.82 | $0.95 | 13071 |
| 2024-03-07 | 0.81 | $0.95 | 8446 |
| 2024-03-06 | 0.80 | $0.85 | 4553 |
| 2024-03-04 | 0.79 | $0.90 | 7894 |
| 2024-02-29 | 0.78 | $0.90 | 19500 |
| 2024-02-28 | 0.77 | $0.90 | 9900 |
| 2024-02-27 | 0.75 | $0.90 | — |
| 2024-02-26 | 0.74 | $0.90 | 14800 |
| 2024-02-23 | 0.72 | $0.82 | — |
| 2024-02-22 | 0.71 | $0.82 | 22600 |
| 2024-02-21 | 0.70 | $0.79 | — |
| 2024-02-20 | 0.69 | $0.79 | — |
| 2024-02-16 | 0.68 | $0.79 | — |
| 2024-02-15 | 0.67 | $0.79 | 200 |
| 2024-02-14 | 0.65 | $0.65 | — |
| 2024-02-13 | 0.65 | $0.65 | — |
| 2024-02-12 | 0.65 | $0.65 | 22533 |
| 2024-02-09 | 0.66 | $0.70 | — |
| 2024-02-08 | 0.65 | $0.70 | 41500 |
| 2024-02-07 | 0.65 | $0.70 | — |
| 2024-02-06 | 0.64 | $0.70 | — |
| 2024-02-05 | 0.63 | $0.70 | — |
| 2024-02-02 | 0.63 | $0.70 | — |
| 2024-02-01 | 0.62 | $0.70 | 18000 |
| 2024-01-31 | 0.61 | $0.65 | — |
| 2024-01-30 | 0.61 | $0.65 | — |
| 2024-01-29 | 0.60 | $0.65 | — |
| 2024-01-26 | 0.60 | $0.65 | — |
| 2024-01-25 | 0.59 | $0.65 | — |
| 2024-01-24 | 0.59 | $0.65 | — |
| 2024-01-23 | 0.58 | $0.65 | — |
| 2024-01-22 | 0.58 | $0.65 | — |
| 2024-01-19 | 0.57 | $0.65 | — |
| 2024-01-09 | 0.56 | $0.65 | 120 |
| 2023-12-28 | 0.55 | $0.60 | 250 |
| 2023-12-26 | 0.54 | $0.43 | 500 |
| 2023-12-22 | 0.56 | $0.60 | 333 |
| 2023-12-21 | 0.55 | $0.57 | 770 |
| 2023-12-20 | 0.55 | $0.43 | 1308 |
| 2023-12-19 | 0.56 | $0.58 | 11704 |
| 2023-12-18 | 0.56 | $0.57 | 8544 |
| 2023-12-04 | 0.56 | $0.65 | 4110 |
| 2023-12-01 | 0.55 | $0.65 | 16000 |
| 2023-11-20 | 0.54 | $0.47 | 2564 |
| 2023-11-17 | 0.55 | $0.48 | 1100 |
| 2023-11-16 | 0.56 | $0.48 | 100 |
| 2023-11-06 | 0.56 | $0.53 | 10000 |
| 2023-11-01 | 0.57 | $0.51 | 1400 |
| 2023-10-27 | 0.57 | $0.40 | 3998 |
| 2023-10-26 | 0.59 | $0.54 | 55999 |
| 2023-10-16 | 0.60 | $0.55 | 25944 |
| 2023-10-11 | 0.60 | $0.53 | 20500 |
| 2023-10-09 | 0.61 | $0.50 | 1000 |
| 2023-10-04 | 0.62 | $0.45 | 32000 |
| 2023-09-28 | 0.64 | $0.50 | 200 |
| 2023-09-27 | 0.66 | $0.50 | 3500 |
| 2023-09-25 | 0.67 | $0.50 | 500 |
| 2023-09-20 | 0.69 | $0.56 | 100 |
| 2023-09-18 | 0.70 | $0.58 | 400 |
| 2023-09-12 | 0.72 | $0.63 | 125 |
| 2023-08-30 | 0.73 | $0.63 | 1715 |
| 2023-08-24 | 0.74 | $0.62 | 108 |
| 2023-08-21 | 0.75 | $0.58 | 4045 |
| 2023-08-15 | 0.77 | $0.66 | 6904 |
| 2023-08-08 | 0.78 | $0.80 | 131 |
| 2023-08-02 | 0.78 | $0.80 | 6711 |
| 2023-07-27 | 0.77 | $0.80 | 2100 |
| 2023-07-25 | 0.77 | $0.81 | 100 |
| 2023-07-24 | 0.77 | $0.81 | 358 |
| 2023-07-19 | 0.76 | $0.90 | 25066 |
| 2023-07-13 | 0.75 | $0.84 | 1300 |
| 2023-07-06 | 0.74 | $0.58 | 27100 |
| 2023-07-03 | 0.76 | $0.58 | 2000 |
| 2023-06-30 | 0.78 | $0.57 | 108 |
| 2023-06-29 | 0.80 | $0.65 | 3600 |
| 2023-06-26 | 0.81 | $0.65 | 6975 |
| 2023-06-16 | 0.83 | $0.76 | 1000 |
| 2023-06-14 | 0.84 | $0.72 | 1500 |
| 2023-06-12 | 0.85 | $0.72 | 500 |
| 2023-06-09 | 0.86 | $0.72 | 5310 |
| 2023-06-08 | 0.88 | $0.75 | 1720 |
| 2023-06-07 | 0.89 | $0.84 | 1719 |
| 2023-06-06 | 0.90 | $0.77 | 100 |
| 2023-06-05 | 0.91 | $0.85 | 14001 |
| 2023-06-01 | 0.92 | $0.79 | 5500 |
| 2023-05-31 | 0.93 | $0.79 | 200 |
| 2023-05-30 | 0.94 | $0.85 | 2441 |
| 2023-05-26 | 0.95 | $0.75 | 290 |
| 2023-05-25 | 0.98 | $0.90 | 8430 |
| 2023-05-24 | 0.98 | $0.84 | 2232 |
| 2023-05-23 | 1.00 | $0.87 | 27015 |
| 2023-05-22 | 1.01 | $1.00 | 150 |
| 2023-05-19 | 1.01 | $0.83 | 800 |
| 2023-05-18 | 1.03 | $0.81 | 1350 |
| 2023-05-17 | 1.06 | $1.01 | 2200 |
| 2023-05-15 | 1.06 | $1.00 | 600 |
| 2023-05-12 | 1.07 | $0.87 | 12351 |
| 2023-05-11 | 1.09 | $1.00 | 600 |
| 2023-05-09 | 1.10 | $1.05 | 248 |
| 2023-05-08 | 1.11 | $1.09 | 2234 |
| 2023-05-04 | 1.11 | $1.06 | 100 |
| 2023-05-02 | 1.11 | $1.05 | 200 |
| 2023-05-01 | 1.12 | $1.17 | 1723 |
| 2023-04-28 | 1.11 | $1.17 | 10250 |
| 2023-04-24 | 1.11 | $1.10 | 557 |
| 2023-04-21 | 1.11 | $1.13 | 100 |
| 2023-04-20 | 1.11 | $1.13 | 1333 |
| 2023-04-19 | 1.10 | $1.16 | 11900 |
| 2023-04-18 | 1.10 | $1.18 | 3400 |
| 2023-04-17 | 1.09 | $1.18 | 5100 |
| 2023-04-14 | 1.08 | $1.19 | 1414 |
| 2023-04-13 | 1.07 | $1.21 | 320 |
| 2023-04-12 | 1.05 | $1.22 | 300 |
| 2023-04-10 | 1.03 | $1.22 | 3081 |
| 2023-04-06 | 1.01 | $1.22 | 1075 |
| 2023-04-05 | 0.99 | $1.25 | 20200 |
| 2023-04-04 | 0.97 | $1.21 | 3385 |
| 2023-04-03 | 0.94 | $1.16 | 60609 |
| 2023-03-31 | 0.92 | $1.15 | 55235 |
| 2023-03-30 | 0.89 | $1.05 | 43701 |
| 2023-03-28 | 0.88 | $0.95 | 782 |
| 2023-03-22 | 0.87 | $0.96 | 500 |
| 2023-03-17 | 0.86 | $0.95 | 1891 |
| 2023-03-10 | 0.85 | $1.00 | 900 |
| 2023-03-08 | 0.83 | $1.00 | 453 |
| 2023-03-07 | 0.81 | $0.99 | 54000 |
| 2023-03-06 | 0.80 | $1.05 | 1253 |
| 2023-03-02 | 0.77 | $0.87 | 333 |
| 2023-03-01 | 0.76 | $0.84 | 14668 |
| 2023-02-28 | 0.75 | $0.85 | 16530 |
| 2023-02-17 | 0.74 | $0.90 | 4485 |
| 2023-02-13 | 0.72 | $0.85 | 101 |
| 2023-02-08 | 0.71 | $0.75 | 1000 |
| 2023-02-07 | 0.71 | $0.74 | 45673 |
| 2023-02-06 | 0.70 | $0.86 | 1262 |
| 2023-02-03 | 0.69 | $0.86 | 25000 |
| 2023-02-02 | 0.67 | $0.85 | 3807 |
| 2023-01-24 | 0.65 | $0.79 | 3579 |
| 2023-01-23 | 0.63 | $0.79 | 78300 |
| 2023-01-19 | 0.62 | $0.76 | 132099 |
| 2023-01-17 | 0.60 | $0.69 | 6500 |
| 2023-01-10 | 0.59 | $0.69 | 2200 |
| 2023-01-09 | 0.58 | $0.70 | 2000 |
| 2023-01-05 | 0.57 | $0.65 | 43400 |
| 2022-12-29 | 0.56 | $0.57 | 56623 |
| 2022-12-28 | 0.56 | $0.57 | 4000 |
| 2022-12-27 | 0.56 | $0.67 | 466 |
| 2022-12-23 | 0.55 | $0.57 | 5200 |
| 2022-12-21 | 0.54 | $0.62 | 1920 |
| 2022-12-16 | 0.54 | $0.70 | 10500 |
| 2022-12-14 | 0.52 | $0.67 | 300 |
| 2022-12-12 | 0.50 | $0.68 | 1000 |
| 2022-12-09 | 0.48 | $0.67 | 42800 |
| 2022-12-07 | 0.46 | $0.58 | 5102 |
| 2022-12-06 | 0.45 | $0.55 | 5200 |
| 2022-12-05 | 0.44 | $0.56 | 8566 |
| 2022-12-01 | 0.43 | $0.48 | 5000 |
| 2022-11-30 | 0.42 | $0.43 | 1030 |
| 2022-11-17 | 0.42 | $0.37 | 441 |
| 2022-10-31 | 0.43 | $0.37 | 14250 |
| 2022-10-17 | 0.43 | $0.39 | 10000 |
| 2022-10-14 | 0.44 | $0.39 | 225 |
| 2022-10-12 | 0.44 | $0.34 | 1000 |
| 2022-10-11 | 0.45 | $0.37 | 2400 |
| 2022-09-26 | 0.46 | $0.34 | 10000 |
| 2022-09-23 | 0.47 | $0.35 | 490 |
| 2022-09-16 | 0.49 | $0.41 | 400 |
| 2022-09-12 | 0.50 | $0.42 | 2000 |
| 2022-09-02 | 0.50 | $0.45 | 10000 |
| 2022-08-31 | 0.51 | $0.46 | 10000 |
| 2022-08-30 | 0.51 | $0.47 | 500 |
| 2022-08-26 | 0.52 | $0.45 | 15000 |
| 2022-08-23 | 0.52 | $0.51 | 900 |
| 2022-08-02 | 0.53 | $0.50 | 20000 |
| 2022-07-27 | 0.53 | $0.39 | 21400 |
| 2022-07-20 | 0.54 | $0.45 | 2667 |
| 2022-07-13 | 0.55 | $0.41 | 4050 |
| 2022-07-07 | 0.57 | $0.47 | 297 |
| 2022-07-06 | 0.58 | $0.51 | 54615 |
| 2022-06-28 | 0.59 | $0.65 | 325 |
| 2022-06-27 | 0.58 | $0.67 | 15389 |
| 2022-06-24 | 0.57 | $0.67 | 54999 |
| 2022-06-21 | 0.56 | $0.65 | 40954 |
| 2022-06-16 | 0.55 | $0.57 | 31000 |
| 2022-06-13 | 0.55 | $0.56 | 6708 |
| 2022-06-06 | 0.55 | $0.56 | 500 |
| 2022-06-03 | 0.55 | $0.56 | 8700 |
| 2022-05-31 | 0.55 | $0.58 | 20000 |
| 2022-05-27 | 0.54 | $0.57 | 8200 |
| 2022-05-25 | 0.54 | $0.54 | 2000 |
| 2022-05-09 | 0.54 | $0.38 | 8500 |
| 2022-05-04 | 0.56 | $0.60 | 2000 |
| 2022-04-28 | 0.55 | $0.60 | 1000 |
| 2022-04-27 | 0.55 | $0.60 | 6500 |
| 2022-04-26 | 0.54 | $0.61 | 2500 |
| 2022-04-19 | 0.53 | $0.60 | 2000 |
| 2022-04-13 | 0.52 | $0.60 | 2000 |
| 2022-04-12 | 0.52 | $0.63 | 1000 |
| 2022-04-11 | 0.50 | $0.66 | 1000 |
| 2022-04-07 | 0.49 | $0.73 | 1988 |
| 2022-04-06 | 0.46 | $0.73 | 14132 |
| 2022-04-05 | 0.43 | $0.65 | 3500 |
| 2022-04-04 | 0.41 | $0.59 | 5000 |
| 2022-04-01 | 0.39 | $0.60 | 6300 |
| 2022-03-31 | 0.37 | $0.54 | 22750 |
| 2022-03-23 | 0.35 | $0.40 | 1017 |
| 2022-03-21 | 0.35 | $0.41 | 190 |
| 2022-03-08 | 0.34 | $0.35 | 4000 |
| 2022-03-07 | 0.34 | $0.37 | 5500 |
| 2022-03-02 | 0.34 | $0.37 | 427 |
| 2022-03-01 | 0.33 | $0.36 | 1000 |
| 2022-02-28 | 0.33 | $0.36 | 2000 |
| 2022-02-17 | 0.33 | $0.48 | 1000 |
| 2022-01-31 | 0.31 | $0.37 | 1000 |
| 2022-01-27 | 0.30 | $0.48 | 1000 |
| 2022-01-25 | 0.29 | $0.47 | 1300 |
| 2022-01-24 | 0.27 | $0.41 | 2500 |
| 2022-01-12 | 0.25 | $0.32 | 10256 |
| 2021-12-30 | 0.24 | $0.29 | 2000 |
| 2021-12-29 | 0.24 | $0.27 | 600 |
| 2021-12-15 | 0.23 | $0.29 | 2333 |
| 2021-12-09 | 0.23 | $0.30 | 16888 |
| 2021-12-08 | 0.22 | $0.35 | 3001 |
| 2021-12-07 | 0.21 | $0.42 | 5500 |
| 2021-12-06 | 0.18 | $0.35 | 10000 |
| 2021-11-26 | 0.17 | $0.29 | 24000 |
| 2021-11-24 | 0.15 | $0.29 | 1000 |
| 2021-11-23 | 0.14 | $0.30 | 4500 |
| 2021-11-19 | 0.12 | $0.23 | 2000 |
| 2021-11-05 | 0.11 | $0.16 | 90000 |
| 2021-11-03 | 0.11 | $0.14 | 2500 |
| 2021-10-26 | 0.10 | $0.08 | 5000 |
| 2021-10-19 | 0.11 | $0.08 | 3333 |
| 2021-10-08 | 0.11 | $0.08 | 533 |
| 2021-09-21 | 0.11 | $0.09 | 5000 |
| 2021-09-17 | 0.11 | $0.10 | 3000 |
| 2021-09-15 | 0.12 | $0.10 | 4000 |
| 2021-09-10 | 0.12 | $0.11 | 500 |
| 2021-09-01 | 0.12 | $0.11 | 13500 |
| 2021-08-30 | 0.12 | $0.11 | 333 |
| 2021-08-18 | 0.12 | $0.11 | 424 |
| 2021-08-11 | 0.12 | $0.13 | 246033 |
| 2021-08-09 | 0.12 | $0.11 | 15000 |
| 2021-08-04 | 0.12 | $0.11 | 25005 |
| 2021-07-27 | 0.12 | $0.10 | 900 |
| 2021-07-26 | 0.12 | $0.09 | 60000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.80
2025-11-24
Close Price
$1.68
Vol: 118534
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
1.04
Maximum
1.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 1.80 | $1.68 | 118534 |
| 2025-11-21 | 1.82 | $1.61 | 57000 |
| 2025-11-20 | 1.85 | $1.62 | 75309 |
| 2025-11-19 | 1.88 | $1.70 | 30961 |
| 2025-11-18 | 1.90 | $1.69 | 16849 |
| 2025-11-17 | 1.92 | $1.65 | 68077 |
| 2025-11-14 | 1.95 | $1.70 | 87564 |
| 2025-10-20 | 1.97 | $1.86 | 48067 |
| 2025-10-17 | 1.98 | $1.84 | 154648 |
| 2025-10-16 | 1.99 | $1.97 | 84365 |
| 2025-10-15 | 1.98 | $2.09 | 49089 |
| 2025-10-14 | 1.96 | $2.07 | 110266 |
| 2025-10-13 | 1.95 | $2.08 | 100909 |
| 2025-10-10 | 1.93 | $1.96 | 89246 |
| 2025-10-09 | 1.92 | $2.00 | 114141 |
| 2025-10-08 | 1.90 | $2.10 | 202438 |
| 2025-10-07 | 1.88 | $2.13 | 192469 |
| 2025-10-06 | 1.85 | $1.97 | 195792 |
| 2025-10-03 | 1.83 | $1.91 | 209495 |
| 2025-10-02 | 1.82 | $1.98 | 205784 |
| 2025-10-01 | 1.80 | $1.94 | 264780 |
| 2025-09-30 | 1.79 | $1.83 | 449615 |
| 2025-09-29 | 1.78 | $1.84 | 290591 |
| 2025-09-26 | 1.77 | $1.78 | 265585 |
| 2025-09-25 | 1.76 | $1.78 | 31577 |
| 2025-09-24 | 1.76 | $1.80 | 50940 |
| 2025-09-23 | 1.75 | $1.76 | 205536 |
| 2025-09-22 | 1.74 | $1.74 | 9356 |
| 2025-09-19 | 1.74 | $1.80 | 9481 |
| 2025-09-18 | 1.72 | $1.79 | — |
| 2025-09-17 | 1.71 | $1.79 | 12705 |
| 2025-09-16 | 1.70 | $1.79 | 105500 |
| 2025-09-15 | 1.68 | $1.90 | 26755 |
| 2025-09-12 | 1.65 | $1.80 | 77762 |
| 2025-09-11 | 1.63 | $1.76 | 18481 |
| 2025-09-10 | 1.62 | $1.65 | 30302 |
| 2025-09-09 | 1.61 | $1.65 | 15000 |
| 2025-09-08 | 1.61 | $1.68 | 40902 |
| 2025-09-05 | 1.60 | $1.75 | — |
| 2025-09-04 | 1.58 | $1.75 | 15100 |
| 2025-09-03 | 1.56 | $1.60 | 40100 |
| 2025-09-02 | 1.56 | $1.65 | 36200 |
| 2025-08-29 | 1.55 | $1.64 | 23897 |
| 2025-08-28 | 1.54 | $1.62 | 20124 |
| 2025-08-27 | 1.53 | $1.43 | — |
| 2025-08-26 | 1.54 | $1.43 | — |
| 2025-08-25 | 1.55 | $1.43 | 5879 |
| 2025-08-22 | 1.56 | $1.58 | 500 |
| 2025-08-21 | 1.55 | $1.58 | 500 |
| 2025-08-20 | 1.55 | $1.58 | 2825 |
| 2025-08-19 | 1.54 | $1.58 | 15300 |
| 2025-08-18 | 1.53 | $1.55 | 23150 |
| 2025-08-15 | 1.53 | $1.56 | 37260 |
| 2025-08-14 | 1.53 | $1.60 | — |
| 2025-08-13 | 1.52 | $1.60 | 32201 |
| 2025-08-12 | 1.51 | $1.59 | — |
| 2025-08-11 | 1.50 | $1.59 | 19914 |
| 2025-08-08 | 1.49 | $1.43 | 39353 |
| 2025-08-07 | 1.50 | $1.55 | 10795 |
| 2025-08-06 | 1.50 | $1.50 | 14041 |
| 2025-08-05 | 1.50 | $1.54 | 82933 |
| 2025-08-04 | 1.50 | $1.49 | — |
| 2025-08-01 | 1.50 | $1.49 | 5556 |
| 2025-07-31 | 1.51 | $1.45 | 13003 |
| 2025-07-30 | 1.52 | $1.42 | 17184 |
| 2025-07-29 | 1.53 | $1.51 | 1420 |
| 2025-07-28 | 1.54 | $1.50 | 18054 |
| 2025-07-25 | 1.55 | $1.43 | 6928 |
| 2025-07-24 | 1.57 | $1.50 | — |
| 2025-07-23 | 1.58 | $1.50 | 22500 |
| 2025-07-22 | 1.59 | $1.55 | 28610 |
| 2025-07-21 | 1.60 | $1.55 | 10629 |
| 2025-07-18 | 1.61 | $1.52 | 1100 |
| 2025-07-17 | 1.63 | $1.52 | 40724 |
| 2025-07-16 | 1.64 | $1.52 | 2300 |
| 2025-07-15 | 1.66 | $1.52 | 17600 |
| 2025-07-14 | 1.67 | $1.66 | 59550 |
| 2025-07-11 | 1.68 | $1.52 | 32790 |
| 2025-07-10 | 1.70 | $1.55 | 14453 |
| 2025-07-09 | 1.71 | $1.55 | 22903 |
| 2025-07-08 | 1.73 | $1.60 | 24700 |
| 2025-07-07 | 1.74 | $1.60 | 31934 |
| 2025-07-03 | 1.76 | $1.89 | 3700 |
| 2025-07-02 | 1.75 | $1.74 | 1366 |
| 2025-07-01 | 1.75 | $1.87 | 1500 |
| 2025-06-30 | 1.73 | $1.87 | 4105 |
| 2025-06-27 | 1.72 | $1.60 | 32700 |
| 2025-06-26 | 1.73 | $1.83 | 6800 |
| 2025-06-25 | 1.72 | $1.55 | — |
| 2025-06-24 | 1.74 | $1.55 | 9900 |
| 2025-06-23 | 1.76 | $1.69 | 27565 |
| 2025-06-20 | 1.76 | $1.99 | 34444 |
| 2025-06-18 | 1.73 | $1.99 | 10081 |
| 2025-06-17 | 1.70 | $1.59 | 6106 |
| 2025-06-16 | 1.70 | $1.67 | 9185 |
| 2025-06-13 | 1.70 | $1.73 | — |
| 2025-06-12 | 1.69 | $1.73 | — |
| 2025-06-11 | 1.68 | $1.73 | 818 |
| 2025-06-10 | 1.67 | $1.70 | 3300 |
| 2025-06-09 | 1.65 | $1.75 | — |
| 2025-06-06 | 1.64 | $1.75 | 32300 |
| 2025-06-05 | 1.62 | $1.75 | 32300 |
| 2025-06-04 | 1.60 | $1.90 | 66641 |
| 2025-06-03 | 1.56 | $1.69 | 5325 |
| 2025-06-02 | 1.54 | $1.90 | 63506 |
| 2025-05-30 | 1.50 | $1.66 | 24826 |
| 2025-05-29 | 1.48 | $1.51 | 5400 |
| 2025-05-28 | 1.47 | $1.60 | 1000 |
| 2025-05-27 | 1.46 | $1.60 | 37801 |
| 2025-05-23 | 1.44 | $1.45 | — |
| 2025-05-22 | 1.44 | $1.45 | 6900 |
| 2025-05-21 | 1.44 | $1.45 | 2000 |
| 2025-05-20 | 1.44 | $1.45 | 14350 |
| 2025-05-19 | 1.44 | $1.45 | 176 |
| 2025-05-16 | 1.44 | $1.49 | — |
| 2025-05-15 | 1.43 | $1.49 | — |
| 2025-05-14 | 1.43 | $1.49 | 59401 |
| 2025-05-13 | 1.43 | $1.39 | — |
| 2025-05-12 | 1.43 | $1.39 | — |
| 2025-05-09 | 1.44 | $1.39 | 2800 |
| 2025-05-08 | 1.45 | $1.45 | — |
| 2025-05-07 | 1.45 | $1.45 | 8300 |
| 2025-05-06 | 1.45 | $1.27 | 850 |
| 2025-05-05 | 1.47 | $1.41 | 3379 |
| 2025-05-02 | 1.47 | $1.36 | — |
| 2025-05-01 | 1.48 | $1.36 | 13701 |
| 2025-04-30 | 1.49 | $1.52 | — |
| 2025-04-29 | 1.49 | $1.52 | — |
| 2025-04-28 | 1.48 | $1.52 | 5284 |
| 2025-04-25 | 1.48 | $1.52 | 2110 |
| 2025-04-24 | 1.48 | $1.51 | — |
| 2025-04-23 | 1.47 | $1.51 | 3800 |
| 2025-04-22 | 1.47 | $1.45 | 224600 |
| 2025-04-21 | 1.48 | $1.50 | 70200 |
| 2025-04-17 | 1.48 | $1.52 | 5000 |
| 2025-04-16 | 1.49 | $1.50 | 11613 |
| 2025-04-15 | 1.49 | $1.50 | 6800 |
| 2025-04-14 | 1.50 | $1.50 | — |
| 2025-04-11 | 1.50 | $1.50 | 4840 |
| 2025-04-10 | 1.51 | $1.35 | 50776 |
| 2025-04-09 | 1.53 | $1.44 | 24150 |
| 2025-04-08 | 1.54 | $1.33 | 1125 |
| 2025-04-07 | 1.56 | $1.30 | 111915 |
| 2025-04-04 | 1.59 | $1.35 | 17391 |
| 2025-04-03 | 1.61 | $1.57 | 14450 |
| 2025-04-02 | 1.61 | $1.54 | — |
| 2025-04-01 | 1.62 | $1.54 | 16228 |
| 2025-03-31 | 1.62 | $1.51 | 20136 |
| 2025-03-28 | 1.63 | $1.69 | — |
| 2025-03-27 | 1.61 | $1.69 | — |
| 2025-03-26 | 1.60 | $1.69 | 120597 |
| 2025-03-25 | 1.59 | $1.69 | 22412 |
| 2025-03-24 | 1.57 | $1.70 | 34300 |
| 2025-03-21 | 1.56 | $1.67 | 15961 |
| 2025-03-20 | 1.54 | $1.80 | 56591 |
| 2025-03-19 | 1.51 | $1.70 | 258664 |
| 2025-03-18 | 1.50 | $1.68 | 28949 |
| 2025-03-17 | 1.48 | $1.50 | 73200 |
| 2025-03-14 | 1.48 | $1.50 | 6115 |
| 2025-03-13 | 1.48 | $1.46 | 100 |
| 2025-03-12 | 1.48 | $1.46 | 16500 |
| 2025-03-11 | 1.49 | $1.40 | — |
| 2025-03-10 | 1.50 | $1.40 | 12031 |
| 2025-03-07 | 1.51 | $1.52 | 191529 |
| 2025-03-06 | 1.51 | $1.54 | 34800 |
| 2025-03-05 | 1.51 | $1.36 | 106 |
| 2025-03-04 | 1.52 | $1.45 | 60700 |
| 2025-03-03 | 1.53 | $1.45 | 135400 |
| 2025-02-28 | 1.54 | $1.58 | 25100 |
| 2025-02-27 | 1.53 | $1.58 | 13100 |
| 2025-02-26 | 1.52 | $1.50 | 56645 |
| 2025-02-25 | 1.52 | $1.50 | 32618 |
| 2025-02-24 | 1.52 | $1.50 | 17121 |
| 2025-02-21 | 1.52 | $1.50 | 130512 |
| 2025-02-20 | 1.51 | $1.51 | 22126 |
| 2025-02-19 | 1.51 | $1.60 | 53899 |
| 2025-02-18 | 1.49 | $1.60 | 49530 |
| 2025-02-14 | 1.47 | $1.50 | 6437 |
| 2025-02-13 | 1.46 | $1.60 | 28002 |
| 2025-02-12 | 1.44 | $1.52 | 2127 |
| 2025-02-11 | 1.42 | $1.52 | 20366 |
| 2025-02-10 | 1.40 | $1.55 | 36011 |
| 2025-02-07 | 1.38 | $1.60 | 64308 |
| 2025-02-06 | 1.34 | $1.50 | — |
| 2025-02-05 | 1.32 | $1.50 | 9725 |
| 2025-02-04 | 1.29 | $1.43 | 18619 |
| 2025-02-03 | 1.27 | $1.50 | 9512 |
| 2025-01-31 | 1.24 | $1.37 | 6203 |
| 2025-01-30 | 1.22 | $1.39 | 4406 |
| 2025-01-29 | 1.20 | $1.39 | 15201 |
| 2025-01-28 | 1.18 | $1.26 | 8900 |
| 2025-01-27 | 1.17 | $1.28 | 5650 |
| 2025-01-24 | 1.15 | $1.35 | 5930 |
| 2025-01-23 | 1.13 | $1.28 | 11589 |
| 2025-01-22 | 1.11 | $1.21 | 20000 |
| 2025-01-21 | 1.10 | $1.10 | 249966 |
| 2025-01-17 | 1.09 | $1.14 | 200100 |
| 2025-01-16 | 1.09 | $1.10 | 18543 |
| 2025-01-15 | 1.09 | $1.20 | 395930 |
| 2025-01-14 | 1.07 | $1.05 | 5600 |
| 2025-01-13 | 1.08 | $1.05 | 483 |
| 2025-01-10 | 1.08 | $1.08 | 27437 |
| 2025-01-08 | 1.08 | $1.11 | 8200 |
| 2025-01-07 | 1.08 | $1.10 | 200800 |
| 2025-01-06 | 1.07 | $1.05 | 5000 |
| 2025-01-03 | 1.08 | $1.03 | 15248 |
| 2025-01-02 | 1.08 | $1.25 | 500 |
| 2024-12-31 | 1.07 | $1.25 | 6708 |
| 2024-12-30 | 1.05 | $1.00 | — |
| 2024-12-27 | 1.06 | $1.00 | 100 |
| 2024-12-26 | 1.06 | $1.00 | 100 |
| 2024-12-24 | 1.07 | $1.00 | 100 |
| 2024-12-23 | 1.08 | $1.00 | 3329 |
| 2024-12-20 | 1.09 | $1.00 | 3470 |
| 2024-12-19 | 1.10 | $1.00 | 10059 |
| 2024-12-18 | 1.11 | $1.13 | 700 |
| 2024-12-17 | 1.11 | $1.13 | 700 |
| 2024-12-16 | 1.11 | $1.13 | 50400 |
| 2024-12-13 | 1.11 | $1.11 | 1371 |
| 2024-12-12 | 1.11 | $1.12 | — |
| 2024-12-11 | 1.10 | $1.12 | 10127 |
| 2024-12-10 | 1.10 | $1.08 | 700 |
| 2024-12-09 | 1.11 | $1.08 | 700 |
| 2024-12-06 | 1.11 | $1.08 | 367 |
| 2024-12-05 | 1.12 | $1.10 | 57614 |
| 2024-12-04 | 1.12 | $1.08 | 184642 |
| 2024-12-03 | 1.13 | $1.10 | — |
| 2024-12-02 | 1.13 | $1.10 | — |
| 2024-11-29 | 1.14 | $1.10 | 300 |
| 2024-11-27 | 1.14 | $1.10 | 490 |
| 2024-11-26 | 1.15 | $1.15 | 7100 |
| 2024-11-25 | 1.15 | $1.13 | 8506 |
| 2024-11-22 | 1.15 | $1.10 | 1850 |
| 2024-11-21 | 1.16 | $1.15 | 600 |
| 2024-11-20 | 1.16 | $1.24 | 13601 |
| 2024-11-19 | 1.15 | $1.10 | — |
| 2024-11-18 | 1.15 | $1.10 | 1500 |
| 2024-11-15 | 1.15 | $1.10 | 1500 |
| 2024-11-14 | 1.15 | $1.10 | — |
| 2024-11-13 | 1.15 | $1.10 | 3500 |
| 2024-11-12 | 1.15 | $1.20 | 5000 |
| 2024-11-11 | 1.14 | $1.24 | 760 |
| 2024-11-08 | 1.12 | $1.16 | 5300 |
| 2024-11-07 | 1.11 | $1.23 | 7822 |
| 2024-11-06 | 1.09 | $1.14 | 22838 |
| 2024-11-05 | 1.08 | $1.21 | 1006 |
| 2024-11-04 | 1.07 | $1.21 | 14298 |
| 2024-11-01 | 1.05 | $1.25 | 766 |
| 2024-10-31 | 1.03 | $1.19 | — |
| 2024-10-30 | 1.01 | $1.19 | 8800 |
| 2024-10-29 | 0.99 | $1.20 | 24854 |
| 2024-10-28 | 0.97 | $1.12 | 1537 |
| 2024-10-25 | 0.96 | $1.14 | 9150 |
| 2024-10-24 | 0.94 | $0.85 | — |
| 2024-10-23 | 0.95 | $0.85 | 400 |
| 2024-10-22 | 0.96 | $0.85 | — |
| 2024-10-21 | 0.98 | $0.85 | — |
| 2024-10-18 | 0.99 | $0.85 | — |
| 2024-10-17 | 1.01 | $0.85 | 1600 |
| 2024-10-16 | 1.02 | $1.02 | 400 |
| 2024-10-15 | 1.02 | $0.85 | 586 |
| 2024-10-14 | 1.04 | $1.20 | 400 |
| 2024-10-11 | 1.02 | $1.20 | 7400 |
| 2024-10-10 | 1.01 | $0.99 | — |
| 2024-10-09 | 1.01 | $0.99 | 150 |
| 2024-10-08 | 1.01 | $0.99 | 5450 |
| 2024-10-07 | 1.01 | $1.04 | 1200 |
| 2024-10-04 | 1.00 | $1.04 | 4800 |
| 2024-10-03 | 0.99 | $1.00 | 10400 |
| 2024-10-02 | 0.99 | $1.04 | 200 |
| 2024-10-01 | 0.98 | $1.04 | 20600 |
| 2024-09-30 | 0.97 | $0.95 | 200 |
| 2024-09-27 | 0.97 | $0.95 | 8233 |
| 2024-09-26 | 0.97 | $0.93 | — |
| 2024-09-25 | 0.97 | $0.93 | 1242 |
| 2024-09-24 | 0.97 | $1.09 | 26721 |
| 2024-09-23 | 0.96 | $1.06 | 19616 |
| 2024-09-20 | 0.95 | $1.05 | 1600 |
| 2024-09-19 | 0.94 | $1.05 | 10025 |
| 2024-09-18 | 0.93 | $1.05 | 8511 |
| 2024-09-17 | 0.92 | $0.99 | 1600 |
| 2024-09-16 | 0.91 | $0.99 | 14200 |
| 2024-09-13 | 0.91 | $0.90 | 1600 |
| 2024-09-12 | 0.91 | $0.90 | 8303 |
| 2024-09-11 | 0.91 | $0.85 | — |
| 2024-09-10 | 0.92 | $0.85 | — |
| 2024-09-09 | 0.93 | $0.85 | — |
| 2024-09-06 | 0.94 | $0.85 | — |
| 2024-09-05 | 0.95 | $0.85 | 700 |
| 2024-09-04 | 0.95 | $0.85 | 700 |
| 2024-09-03 | 0.96 | $0.97 | 700 |
| 2024-08-30 | 0.96 | $0.97 | 700 |
| 2024-08-29 | 0.96 | $0.97 | — |
| 2024-08-28 | 0.95 | $0.97 | 700 |
| 2024-08-27 | 0.95 | $0.97 | — |
| 2024-08-26 | 0.94 | $0.97 | — |
| 2024-08-23 | 0.94 | $0.97 | — |
| 2024-08-22 | 0.93 | $0.97 | 700 |
| 2024-08-21 | 0.93 | $0.97 | 700 |
| 2024-08-20 | 0.92 | $0.99 | 700 |
| 2024-08-19 | 0.91 | $0.99 | 421 |
| 2024-08-16 | 0.90 | $1.01 | 700 |
| 2024-08-15 | 0.89 | $1.01 | 9733 |
| 2024-08-14 | 0.88 | $0.95 | 12613 |
| 2024-08-13 | 0.87 | $0.85 | 2000 |
| 2024-08-12 | 0.88 | $0.85 | — |
| 2024-08-09 | 0.88 | $0.85 | 2000 |
| 2024-08-08 | 0.89 | $0.85 | — |
| 2024-08-07 | 0.90 | $0.85 | — |
| 2024-08-06 | 0.91 | $0.85 | 8886 |
| 2024-08-05 | 0.92 | $0.90 | — |
| 2024-08-02 | 0.93 | $0.90 | — |
| 2024-08-01 | 0.93 | $0.90 | — |
| 2024-07-31 | 0.94 | $0.90 | — |
| 2024-07-30 | 0.95 | $0.90 | — |
| 2024-07-29 | 0.96 | $0.90 | — |
| 2024-07-26 | 0.97 | $0.90 | 100067 |
| 2024-07-25 | 0.98 | $0.84 | 4083 |
| 2024-07-24 | 1.00 | $0.87 | — |
| 2024-07-23 | 1.01 | $0.87 | 6600 |
| 2024-07-22 | 1.02 | $0.87 | 5350 |
| 2024-07-15 | 1.04 | $1.00 | 12300 |
| 2024-07-08 | 1.04 | $1.00 | 7570 |
| 2024-06-14 | 1.04 | $0.95 | 13900 |
| 2024-06-10 | 1.05 | $1.00 | 3050 |
| 2024-06-04 | 1.06 | $1.10 | 3300 |
| 2024-06-03 | 1.05 | $1.07 | 9500 |
| 2024-05-31 | 1.05 | $1.11 | 210 |
| 2024-05-28 | 1.04 | $1.11 | 65825 |
| 2024-05-24 | 1.03 | $1.20 | 6561 |
| 2024-05-23 | 1.02 | $1.04 | 2200 |
| 2024-05-22 | 1.01 | $1.04 | 195300 |
| 2024-05-21 | 1.01 | $1.11 | 107781 |
| 2024-05-20 | 1.01 | $1.13 | 9400 |
| 2024-05-14 | 1.00 | $0.97 | 10800 |
| 2024-05-09 | 1.00 | $0.94 | 31100 |
| 2024-05-07 | 1.01 | $0.94 | 23166 |
| 2024-05-06 | 1.02 | $0.87 | 24972 |
| 2024-04-30 | 1.04 | $0.92 | 49200 |
| 2024-04-29 | 1.05 | $0.87 | 19400 |
| 2024-04-25 | 1.07 | $1.08 | 1200 |
| 2024-04-19 | 1.07 | $1.03 | 2900 |
| 2024-04-12 | 1.08 | $1.07 | 3600 |
| 2024-04-11 | 1.08 | $1.07 | 2728 |
| 2024-04-10 | 1.08 | $1.06 | 26434 |
| 2024-04-09 | 1.08 | $1.10 | 13691 |
| 2024-04-05 | 1.08 | $1.09 | 5776 |
| 2024-04-04 | 1.07 | $1.08 | 4062 |
| 2024-04-03 | 1.07 | $1.07 | 892 |
| 2024-04-02 | 1.06 | $1.08 | 1499 |
| 2024-04-01 | 1.06 | $1.09 | 3438 |
| 2024-03-28 | 1.05 | $1.10 | 27950 |
| 2024-03-27 | 1.04 | $1.08 | 1602 |
| 2024-03-26 | 1.03 | $1.08 | 5716 |
| 2024-03-25 | 1.02 | $1.10 | 12970 |
| 2024-03-22 | 1.01 | $1.06 | 27686 |
| 2024-03-21 | 1.00 | $1.07 | 32913 |
| 2024-03-20 | 0.99 | $1.04 | 378 |
| 2024-03-19 | 0.98 | $1.04 | 1454 |
| 2024-03-18 | 0.97 | $1.09 | 11185 |
| 2024-03-15 | 0.95 | $1.08 | 33494 |
| 2024-03-14 | 0.93 | $1.12 | 259200 |
| 2024-03-13 | 0.90 | $1.03 | 18000 |
| 2024-03-12 | 0.88 | $0.95 | 10110 |
| 2024-03-11 | 0.87 | $0.95 | 6106 |
| 2024-03-08 | 0.85 | $0.95 | 13071 |
| 2024-03-07 | 0.84 | $0.95 | 8446 |
| 2024-03-06 | 0.82 | $0.85 | 4553 |
| 2024-03-04 | 0.82 | $0.90 | 7894 |
| 2024-02-29 | 0.80 | $0.90 | 19500 |
| 2024-02-28 | 0.79 | $0.90 | 9900 |
| 2024-02-27 | 0.77 | $0.90 | — |
| 2024-02-26 | 0.76 | $0.90 | 14800 |
| 2024-02-23 | 0.74 | $0.82 | — |
| 2024-02-22 | 0.73 | $0.82 | 22600 |
| 2024-02-21 | 0.72 | $0.79 | — |
| 2024-02-20 | 0.71 | $0.79 | — |
| 2024-02-16 | 0.70 | $0.79 | — |
| 2024-02-15 | 0.68 | $0.79 | 200 |
| 2024-02-14 | 0.67 | $0.65 | — |
| 2024-02-13 | 0.67 | $0.65 | — |
| 2024-02-12 | 0.67 | $0.65 | 22533 |
| 2024-02-09 | 0.67 | $0.70 | — |
| 2024-02-08 | 0.67 | $0.70 | 41500 |
| 2024-02-07 | 0.66 | $0.70 | — |
| 2024-02-06 | 0.65 | $0.70 | — |
| 2024-02-05 | 0.65 | $0.70 | — |
| 2024-02-02 | 0.64 | $0.70 | — |
| 2024-02-01 | 0.63 | $0.70 | 18000 |
| 2024-01-31 | 0.62 | $0.65 | — |
| 2024-01-30 | 0.62 | $0.65 | — |
| 2024-01-29 | 0.61 | $0.65 | — |
| 2024-01-26 | 0.60 | $0.65 | — |
| 2024-01-25 | 0.60 | $0.65 | — |
| 2024-01-24 | 0.59 | $0.65 | — |
| 2024-01-23 | 0.58 | $0.65 | — |
| 2024-01-22 | 0.57 | $0.65 | — |
| 2024-01-19 | 0.56 | $0.65 | — |
| 2024-01-09 | 0.55 | $0.65 | 120 |
| 2023-12-28 | 0.54 | $0.60 | 250 |
| 2023-12-26 | 0.53 | $0.43 | 500 |
| 2023-12-22 | 0.54 | $0.60 | 333 |
| 2023-12-21 | 0.53 | $0.57 | 770 |
| 2023-12-20 | 0.53 | $0.43 | 1308 |
| 2023-12-19 | 0.54 | $0.58 | 11704 |
| 2023-12-18 | 0.53 | $0.57 | 8544 |
| 2023-12-04 | 0.53 | $0.65 | 4110 |
| 2023-12-01 | 0.51 | $0.65 | 16000 |
| 2023-11-20 | 0.50 | $0.47 | 2564 |
| 2023-11-17 | 0.51 | $0.48 | 1100 |
| 2023-11-16 | 0.52 | $0.48 | 100 |
| 2023-11-06 | 0.53 | $0.53 | 10000 |
| 2023-11-01 | 0.53 | $0.51 | 1400 |
| 2023-10-27 | 0.54 | $0.40 | 3998 |
| 2023-10-26 | 0.56 | $0.54 | 55999 |
| 2023-10-16 | 0.57 | $0.55 | 25944 |
| 2023-10-11 | 0.58 | $0.53 | 20500 |
| 2023-10-09 | 0.59 | $0.50 | 1000 |
| 2023-10-04 | 0.60 | $0.45 | 32000 |
| 2023-09-28 | 0.62 | $0.50 | 200 |
| 2023-09-27 | 0.64 | $0.50 | 3500 |
| 2023-09-25 | 0.66 | $0.50 | 500 |
| 2023-09-20 | 0.68 | $0.56 | 100 |
| 2023-09-18 | 0.69 | $0.58 | 400 |
| 2023-09-12 | 0.70 | $0.63 | 125 |
| 2023-08-30 | 0.71 | $0.63 | 1715 |
| 2023-08-24 | 0.72 | $0.62 | 108 |
| 2023-08-21 | 0.73 | $0.58 | 4045 |
| 2023-08-15 | 0.74 | $0.66 | 6904 |
| 2023-08-08 | 0.75 | $0.80 | 131 |
| 2023-08-02 | 0.75 | $0.80 | 6711 |
| 2023-07-27 | 0.74 | $0.80 | 2100 |
| 2023-07-25 | 0.73 | $0.81 | 100 |
| 2023-07-24 | 0.73 | $0.81 | 358 |
| 2023-07-19 | 0.72 | $0.90 | 25066 |
| 2023-07-13 | 0.71 | $0.84 | 1300 |
| 2023-07-06 | 0.70 | $0.58 | 27100 |
| 2023-07-03 | 0.72 | $0.58 | 2000 |
| 2023-06-30 | 0.74 | $0.57 | 108 |
| 2023-06-29 | 0.76 | $0.65 | 3600 |
| 2023-06-26 | 0.77 | $0.65 | 6975 |
| 2023-06-16 | 0.79 | $0.76 | 1000 |
| 2023-06-14 | 0.80 | $0.72 | 1500 |
| 2023-06-12 | 0.81 | $0.72 | 500 |
| 2023-06-09 | 0.82 | $0.72 | 5310 |
| 2023-06-08 | 0.84 | $0.75 | 1720 |
| 2023-06-07 | 0.85 | $0.84 | 1719 |
| 2023-06-06 | 0.86 | $0.77 | 100 |
| 2023-06-05 | 0.87 | $0.85 | 14001 |
| 2023-06-01 | 0.88 | $0.79 | 5500 |
| 2023-05-31 | 0.90 | $0.79 | 200 |
| 2023-05-30 | 0.92 | $0.85 | 2441 |
| 2023-05-26 | 0.93 | $0.75 | 290 |
| 2023-05-25 | 0.96 | $0.90 | 8430 |
| 2023-05-24 | 0.97 | $0.84 | 2232 |
| 2023-05-23 | 0.99 | $0.87 | 27015 |
| 2023-05-22 | 1.01 | $1.00 | 150 |
| 2023-05-19 | 1.01 | $0.83 | 800 |
| 2023-05-18 | 1.04 | $0.81 | 1350 |
| 2023-05-17 | 1.07 | $1.01 | 2200 |
| 2023-05-15 | 1.08 | $1.00 | 600 |
| 2023-05-12 | 1.09 | $0.87 | 12351 |
| 2023-05-11 | 1.12 | $1.00 | 600 |
| 2023-05-09 | 1.13 | $1.05 | 248 |
| 2023-05-08 | 1.14 | $1.09 | 2234 |
| 2023-05-04 | 1.15 | $1.06 | 100 |
| 2023-05-02 | 1.16 | $1.05 | 200 |
| 2023-05-01 | 1.17 | $1.17 | 1723 |
| 2023-04-28 | 1.16 | $1.17 | 10250 |
| 2023-04-24 | 1.16 | $1.10 | 557 |
| 2023-04-21 | 1.16 | $1.13 | 100 |
| 2023-04-20 | 1.16 | $1.13 | 1333 |
| 2023-04-19 | 1.16 | $1.16 | 11900 |
| 2023-04-18 | 1.15 | $1.18 | 3400 |
| 2023-04-17 | 1.14 | $1.18 | 5100 |
| 2023-04-14 | 1.13 | $1.19 | 1414 |
| 2023-04-13 | 1.12 | $1.21 | 320 |
| 2023-04-12 | 1.10 | $1.22 | 300 |
| 2023-04-10 | 1.08 | $1.22 | 3081 |
| 2023-04-06 | 1.06 | $1.22 | 1075 |
| 2023-04-05 | 1.04 | $1.25 | 20200 |
| 2023-04-04 | 1.01 | $1.21 | 3385 |
| 2023-04-03 | 0.98 | $1.16 | 60609 |
| 2023-03-31 | 0.96 | $1.15 | 55235 |
| 2023-03-30 | 0.94 | $1.05 | 43701 |
| 2023-03-28 | 0.92 | $0.95 | 782 |
| 2023-03-22 | 0.91 | $0.96 | 500 |
| 2023-03-17 | 0.90 | $0.95 | 1891 |
| 2023-03-10 | 0.89 | $1.00 | 900 |
| 2023-03-08 | 0.87 | $1.00 | 453 |
| 2023-03-07 | 0.85 | $0.99 | 54000 |
| 2023-03-06 | 0.84 | $1.05 | 1253 |
| 2023-03-02 | 0.81 | $0.87 | 333 |
| 2023-03-01 | 0.80 | $0.84 | 14668 |
| 2023-02-28 | 0.79 | $0.85 | 16530 |
| 2023-02-17 | 0.77 | $0.90 | 4485 |
| 2023-02-13 | 0.76 | $0.85 | 101 |
| 2023-02-08 | 0.74 | $0.75 | 1000 |
| 2023-02-07 | 0.74 | $0.74 | 45673 |
| 2023-02-06 | 0.74 | $0.86 | 1262 |
| 2023-02-03 | 0.72 | $0.86 | 25000 |
| 2023-02-02 | 0.70 | $0.85 | 3807 |
| 2023-01-24 | 0.68 | $0.79 | 3579 |
| 2023-01-23 | 0.67 | $0.79 | 78300 |
| 2023-01-19 | 0.65 | $0.76 | 132099 |
| 2023-01-17 | 0.63 | $0.69 | 6500 |
| 2023-01-10 | 0.62 | $0.69 | 2200 |
| 2023-01-09 | 0.61 | $0.70 | 2000 |
| 2023-01-05 | 0.59 | $0.65 | 43400 |
| 2022-12-29 | 0.58 | $0.57 | 56623 |
| 2022-12-28 | 0.58 | $0.57 | 4000 |
| 2022-12-27 | 0.57 | $0.67 | 466 |
| 2022-12-23 | 0.55 | $0.57 | 5200 |
| 2022-12-21 | 0.55 | $0.62 | 1920 |
| 2022-12-16 | 0.53 | $0.70 | 10500 |
| 2022-12-14 | 0.51 | $0.67 | 300 |
| 2022-12-12 | 0.49 | $0.68 | 1000 |
| 2022-12-09 | 0.47 | $0.67 | 42800 |
| 2022-12-07 | 0.44 | $0.58 | 5102 |
| 2022-12-06 | 0.43 | $0.55 | 5200 |
| 2022-12-05 | 0.42 | $0.56 | 8566 |
| 2022-12-01 | 0.40 | $0.48 | 5000 |
| 2022-11-30 | 0.40 | $0.43 | 1030 |
| 2022-11-17 | 0.40 | $0.37 | 441 |
| 2022-10-31 | 0.40 | $0.37 | 14250 |
| 2022-10-17 | 0.41 | $0.39 | 10000 |
| 2022-10-14 | 0.41 | $0.39 | 225 |
| 2022-10-12 | 0.42 | $0.34 | 1000 |
| 2022-10-11 | 0.43 | $0.37 | 2400 |
| 2022-09-26 | 0.45 | $0.34 | 10000 |
| 2022-09-23 | 0.46 | $0.35 | 490 |
| 2022-09-16 | 0.48 | $0.41 | 400 |
| 2022-09-12 | 0.49 | $0.42 | 2000 |
| 2022-09-02 | 0.50 | $0.45 | 10000 |
| 2022-08-31 | 0.51 | $0.46 | 10000 |
| 2022-08-30 | 0.51 | $0.47 | 500 |
| 2022-08-26 | 0.52 | $0.45 | 15000 |
| 2022-08-23 | 0.53 | $0.51 | 900 |
| 2022-08-02 | 0.53 | $0.50 | 20000 |
| 2022-07-27 | 0.53 | $0.39 | 21400 |
| 2022-07-20 | 0.55 | $0.45 | 2667 |
| 2022-07-13 | 0.56 | $0.41 | 4050 |
| 2022-07-07 | 0.58 | $0.47 | 297 |
| 2022-07-06 | 0.59 | $0.51 | 54615 |
| 2022-06-28 | 0.60 | $0.65 | 325 |
| 2022-06-27 | 0.59 | $0.67 | 15389 |
| 2022-06-24 | 0.59 | $0.67 | 54999 |
| 2022-06-21 | 0.58 | $0.65 | 40954 |
| 2022-06-16 | 0.57 | $0.57 | 31000 |
| 2022-06-13 | 0.58 | $0.56 | 6708 |
| 2022-06-06 | 0.58 | $0.56 | 500 |
| 2022-06-03 | 0.58 | $0.56 | 8700 |
| 2022-05-31 | 0.58 | $0.58 | 20000 |
| 2022-05-27 | 0.58 | $0.57 | 8200 |
| 2022-05-25 | 0.58 | $0.54 | 2000 |
| 2022-05-09 | 0.58 | $0.38 | 8500 |
| 2022-05-04 | 0.60 | $0.60 | 2000 |
| 2022-04-28 | 0.59 | $0.60 | 1000 |
| 2022-04-27 | 0.59 | $0.60 | 6500 |
| 2022-04-26 | 0.58 | $0.61 | 2500 |
| 2022-04-19 | 0.57 | $0.60 | 2000 |
| 2022-04-13 | 0.56 | $0.60 | 2000 |
| 2022-04-12 | 0.55 | $0.63 | 1000 |
| 2022-04-11 | 0.54 | $0.66 | 1000 |
| 2022-04-07 | 0.52 | $0.73 | 1988 |
| 2022-04-06 | 0.49 | $0.73 | 14132 |
| 2022-04-05 | 0.46 | $0.65 | 3500 |
| 2022-04-04 | 0.44 | $0.59 | 5000 |
| 2022-04-01 | 0.42 | $0.60 | 6300 |
| 2022-03-31 | 0.40 | $0.54 | 22750 |
| 2022-03-23 | 0.38 | $0.40 | 1017 |
| 2022-03-21 | 0.38 | $0.41 | 190 |
| 2022-03-08 | 0.37 | $0.35 | 4000 |
| 2022-03-07 | 0.37 | $0.37 | 5500 |
| 2022-03-02 | 0.37 | $0.37 | 427 |
| 2022-03-01 | 0.37 | $0.36 | 1000 |
| 2022-02-28 | 0.37 | $0.36 | 2000 |
| 2022-02-17 | 0.36 | $0.48 | 1000 |
| 2022-01-31 | 0.34 | $0.37 | 1000 |
| 2022-01-27 | 0.34 | $0.48 | 1000 |
| 2022-01-25 | 0.32 | $0.47 | 1300 |
| 2022-01-24 | 0.29 | $0.41 | 2500 |
| 2022-01-12 | 0.28 | $0.32 | 10256 |
| 2021-12-30 | 0.27 | $0.29 | 2000 |
| 2021-12-29 | 0.26 | $0.27 | 600 |
| 2021-12-15 | 0.25 | $0.29 | 2333 |
| 2021-12-09 | 0.24 | $0.30 | 16888 |
| 2021-12-08 | 0.23 | $0.35 | 3001 |
| 2021-12-07 | 0.21 | $0.42 | 5500 |
| 2021-12-06 | 0.19 | $0.35 | 10000 |
| 2021-11-26 | 0.17 | $0.29 | 24000 |
| 2021-11-24 | 0.15 | $0.29 | 1000 |
| 2021-11-23 | 0.14 | $0.30 | 4500 |
| 2021-11-19 | 0.12 | $0.23 | 2000 |
| 2021-11-05 | 0.11 | $0.16 | 90000 |
| 2021-11-03 | 0.10 | $0.14 | 2500 |
| 2021-10-26 | 0.10 | $0.08 | 5000 |
| 2021-10-19 | 0.10 | $0.08 | 3333 |
| 2021-10-08 | 0.10 | $0.08 | 533 |
| 2021-09-21 | 0.11 | $0.09 | 5000 |
| 2021-09-17 | 0.11 | $0.10 | 3000 |
| 2021-09-15 | 0.11 | $0.10 | 4000 |
| 2021-09-10 | 0.11 | $0.11 | 500 |
| 2021-09-01 | 0.11 | $0.11 | 13500 |
| 2021-08-30 | 0.11 | $0.11 | 333 |
| 2021-08-18 | 0.11 | $0.11 | 424 |
| 2021-08-11 | 0.11 | $0.13 | 246033 |
| 2021-08-09 | 0.11 | $0.11 | 15000 |
| 2021-08-04 | 0.10 | $0.11 | 25005 |
| 2021-07-27 | 0.10 | $0.10 | 900 |
| 2021-07-26 | 0.11 | $0.09 | 60000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.75
2025-11-24
Close Price
$1.68
Vol: 118534
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
1.06
Maximum
2.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 1.75 | $1.68 | 118534 |
| 2025-11-21 | 1.76 | $1.61 | 57000 |
| 2025-11-20 | 1.80 | $1.62 | 75309 |
| 2025-11-19 | 1.84 | $1.70 | 30961 |
| 2025-11-18 | 1.87 | $1.69 | 16849 |
| 2025-11-17 | 1.91 | $1.65 | 68077 |
| 2025-11-14 | 1.96 | $1.70 | 87564 |
| 2025-10-20 | 2.01 | $1.86 | 48067 |
| 2025-10-17 | 2.03 | $1.84 | 154648 |
| 2025-10-16 | 2.06 | $1.97 | 84365 |
| 2025-10-15 | 2.07 | $2.09 | 49089 |
| 2025-10-14 | 2.05 | $2.07 | 110266 |
| 2025-10-13 | 2.04 | $2.08 | 100909 |
| 2025-10-10 | 2.01 | $1.96 | 89246 |
| 2025-10-09 | 2.01 | $2.00 | 114141 |
| 2025-10-08 | 2.00 | $2.10 | 202438 |
| 2025-10-07 | 1.96 | $2.13 | 192469 |
| 2025-10-06 | 1.92 | $1.97 | 195792 |
| 2025-10-03 | 1.90 | $1.91 | 209495 |
| 2025-10-02 | 1.88 | $1.98 | 205784 |
| 2025-10-01 | 1.85 | $1.94 | 264780 |
| 2025-09-30 | 1.83 | $1.83 | 449615 |
| 2025-09-29 | 1.82 | $1.84 | 290591 |
| 2025-09-26 | 1.80 | $1.78 | 265585 |
| 2025-09-25 | 1.80 | $1.78 | 31577 |
| 2025-09-24 | 1.80 | $1.80 | 50940 |
| 2025-09-23 | 1.79 | $1.76 | 205536 |
| 2025-09-22 | 1.79 | $1.74 | 9356 |
| 2025-09-19 | 1.79 | $1.80 | 9481 |
| 2025-09-18 | 1.78 | $1.79 | — |
| 2025-09-17 | 1.77 | $1.79 | 12705 |
| 2025-09-16 | 1.76 | $1.79 | 105500 |
| 2025-09-15 | 1.74 | $1.90 | 26755 |
| 2025-09-12 | 1.70 | $1.80 | 77762 |
| 2025-09-11 | 1.67 | $1.76 | 18481 |
| 2025-09-10 | 1.65 | $1.65 | 30302 |
| 2025-09-09 | 1.65 | $1.65 | 15000 |
| 2025-09-08 | 1.64 | $1.68 | 40902 |
| 2025-09-05 | 1.63 | $1.75 | — |
| 2025-09-04 | 1.60 | $1.75 | 15100 |
| 2025-09-03 | 1.57 | $1.60 | 40100 |
| 2025-09-02 | 1.56 | $1.65 | 36200 |
| 2025-08-29 | 1.54 | $1.64 | 23897 |
| 2025-08-28 | 1.52 | $1.62 | 20124 |
| 2025-08-27 | 1.50 | $1.43 | — |
| 2025-08-26 | 1.52 | $1.43 | — |
| 2025-08-25 | 1.54 | $1.43 | 5879 |
| 2025-08-22 | 1.56 | $1.58 | 500 |
| 2025-08-21 | 1.55 | $1.58 | 500 |
| 2025-08-20 | 1.55 | $1.58 | 2825 |
| 2025-08-19 | 1.54 | $1.58 | 15300 |
| 2025-08-18 | 1.54 | $1.55 | 23150 |
| 2025-08-15 | 1.53 | $1.56 | 37260 |
| 2025-08-14 | 1.53 | $1.60 | — |
| 2025-08-13 | 1.52 | $1.60 | 32201 |
| 2025-08-12 | 1.50 | $1.59 | — |
| 2025-08-11 | 1.49 | $1.59 | 19914 |
| 2025-08-08 | 1.47 | $1.43 | 39353 |
| 2025-08-07 | 1.48 | $1.55 | 10795 |
| 2025-08-06 | 1.47 | $1.50 | 14041 |
| 2025-08-05 | 1.47 | $1.54 | 82933 |
| 2025-08-04 | 1.46 | $1.49 | — |
| 2025-08-01 | 1.47 | $1.49 | 5556 |
| 2025-07-31 | 1.47 | $1.45 | 13003 |
| 2025-07-30 | 1.48 | $1.42 | 17184 |
| 2025-07-29 | 1.50 | $1.51 | 1420 |
| 2025-07-28 | 1.50 | $1.50 | 18054 |
| 2025-07-25 | 1.51 | $1.43 | 6928 |
| 2025-07-24 | 1.53 | $1.50 | — |
| 2025-07-23 | 1.54 | $1.50 | 22500 |
| 2025-07-22 | 1.56 | $1.55 | 28610 |
| 2025-07-21 | 1.57 | $1.55 | 10629 |
| 2025-07-18 | 1.57 | $1.52 | 1100 |
| 2025-07-17 | 1.59 | $1.52 | 40724 |
| 2025-07-16 | 1.61 | $1.52 | 2300 |
| 2025-07-15 | 1.63 | $1.52 | 17600 |
| 2025-07-14 | 1.66 | $1.66 | 59550 |
| 2025-07-11 | 1.66 | $1.52 | 32790 |
| 2025-07-10 | 1.69 | $1.55 | 14453 |
| 2025-07-09 | 1.72 | $1.55 | 22903 |
| 2025-07-08 | 1.75 | $1.60 | 24700 |
| 2025-07-07 | 1.78 | $1.60 | 31934 |
| 2025-07-03 | 1.81 | $1.89 | 3700 |
| 2025-07-02 | 1.79 | $1.74 | 1366 |
| 2025-07-01 | 1.79 | $1.87 | 1500 |
| 2025-06-30 | 1.76 | $1.87 | 4105 |
| 2025-06-27 | 1.74 | $1.60 | 32700 |
| 2025-06-26 | 1.76 | $1.83 | 6800 |
| 2025-06-25 | 1.74 | $1.55 | — |
| 2025-06-24 | 1.77 | $1.55 | 9900 |
| 2025-06-23 | 1.81 | $1.69 | 27565 |
| 2025-06-20 | 1.83 | $1.99 | 34444 |
| 2025-06-18 | 1.78 | $1.99 | 10081 |
| 2025-06-17 | 1.73 | $1.59 | 6106 |
| 2025-06-16 | 1.75 | $1.67 | 9185 |
| 2025-06-13 | 1.75 | $1.73 | — |
| 2025-06-12 | 1.75 | $1.73 | — |
| 2025-06-11 | 1.74 | $1.73 | 818 |
| 2025-06-10 | 1.73 | $1.70 | 3300 |
| 2025-06-09 | 1.73 | $1.75 | — |
| 2025-06-06 | 1.72 | $1.75 | 32300 |
| 2025-06-05 | 1.70 | $1.75 | 32300 |
| 2025-06-04 | 1.68 | $1.90 | 66641 |
| 2025-06-03 | 1.62 | $1.69 | 5325 |
| 2025-06-02 | 1.60 | $1.90 | 63506 |
| 2025-05-30 | 1.53 | $1.66 | 24826 |
| 2025-05-29 | 1.50 | $1.51 | 5400 |
| 2025-05-28 | 1.49 | $1.60 | 1000 |
| 2025-05-27 | 1.47 | $1.60 | 37801 |
| 2025-05-23 | 1.44 | $1.45 | — |
| 2025-05-22 | 1.44 | $1.45 | 6900 |
| 2025-05-21 | 1.44 | $1.45 | 2000 |
| 2025-05-20 | 1.44 | $1.45 | 14350 |
| 2025-05-19 | 1.43 | $1.45 | 176 |
| 2025-05-16 | 1.43 | $1.49 | — |
| 2025-05-15 | 1.42 | $1.49 | — |
| 2025-05-14 | 1.41 | $1.49 | 59401 |
| 2025-05-13 | 1.40 | $1.39 | — |
| 2025-05-12 | 1.40 | $1.39 | — |
| 2025-05-09 | 1.41 | $1.39 | 2800 |
| 2025-05-08 | 1.42 | $1.45 | — |
| 2025-05-07 | 1.41 | $1.45 | 8300 |
| 2025-05-06 | 1.41 | $1.27 | 850 |
| 2025-05-05 | 1.44 | $1.41 | 3379 |
| 2025-05-02 | 1.45 | $1.36 | — |
| 2025-05-01 | 1.47 | $1.36 | 13701 |
| 2025-04-30 | 1.50 | $1.52 | — |
| 2025-04-29 | 1.50 | $1.52 | — |
| 2025-04-28 | 1.49 | $1.52 | 5284 |
| 2025-04-25 | 1.49 | $1.52 | 2110 |
| 2025-04-24 | 1.48 | $1.51 | — |
| 2025-04-23 | 1.48 | $1.51 | 3800 |
| 2025-04-22 | 1.47 | $1.45 | 224600 |
| 2025-04-21 | 1.48 | $1.50 | 70200 |
| 2025-04-17 | 1.48 | $1.52 | 5000 |
| 2025-04-16 | 1.47 | $1.50 | 11613 |
| 2025-04-15 | 1.47 | $1.50 | 6800 |
| 2025-04-14 | 1.47 | $1.50 | — |
| 2025-04-11 | 1.46 | $1.50 | 4840 |
| 2025-04-10 | 1.46 | $1.35 | 50776 |
| 2025-04-09 | 1.48 | $1.44 | 24150 |
| 2025-04-08 | 1.50 | $1.33 | 1125 |
| 2025-04-07 | 1.53 | $1.30 | 111915 |
| 2025-04-04 | 1.58 | $1.35 | 17391 |
| 2025-04-03 | 1.63 | $1.57 | 14450 |
| 2025-04-02 | 1.64 | $1.54 | — |
| 2025-04-01 | 1.65 | $1.54 | 16228 |
| 2025-03-31 | 1.67 | $1.51 | 20136 |
| 2025-03-28 | 1.70 | $1.69 | — |
| 2025-03-27 | 1.69 | $1.69 | — |
| 2025-03-26 | 1.68 | $1.69 | 120597 |
| 2025-03-25 | 1.67 | $1.69 | 22412 |
| 2025-03-24 | 1.65 | $1.70 | 34300 |
| 2025-03-21 | 1.63 | $1.67 | 15961 |
| 2025-03-20 | 1.62 | $1.80 | 56591 |
| 2025-03-19 | 1.57 | $1.70 | 258664 |
| 2025-03-18 | 1.53 | $1.68 | 28949 |
| 2025-03-17 | 1.50 | $1.50 | 73200 |
| 2025-03-14 | 1.50 | $1.50 | 6115 |
| 2025-03-13 | 1.49 | $1.46 | 100 |
| 2025-03-12 | 1.50 | $1.46 | 16500 |
| 2025-03-11 | 1.50 | $1.40 | — |
| 2025-03-10 | 1.52 | $1.40 | 12031 |
| 2025-03-07 | 1.54 | $1.52 | 191529 |
| 2025-03-06 | 1.54 | $1.54 | 34800 |
| 2025-03-05 | 1.53 | $1.36 | 106 |
| 2025-03-04 | 1.56 | $1.45 | 60700 |
| 2025-03-03 | 1.57 | $1.45 | 135400 |
| 2025-02-28 | 1.59 | $1.58 | 25100 |
| 2025-02-27 | 1.58 | $1.58 | 13100 |
| 2025-02-26 | 1.57 | $1.50 | 56645 |
| 2025-02-25 | 1.58 | $1.50 | 32618 |
| 2025-02-24 | 1.58 | $1.50 | 17121 |
| 2025-02-21 | 1.59 | $1.50 | 130512 |
| 2025-02-20 | 1.59 | $1.51 | 22126 |
| 2025-02-19 | 1.59 | $1.60 | 53899 |
| 2025-02-18 | 1.58 | $1.60 | 49530 |
| 2025-02-14 | 1.56 | $1.50 | 6437 |
| 2025-02-13 | 1.55 | $1.60 | 28002 |
| 2025-02-12 | 1.53 | $1.52 | 2127 |
| 2025-02-11 | 1.52 | $1.52 | 20366 |
| 2025-02-10 | 1.50 | $1.55 | 36011 |
| 2025-02-07 | 1.48 | $1.60 | 64308 |
| 2025-02-06 | 1.43 | $1.50 | — |
| 2025-02-05 | 1.41 | $1.50 | 9725 |
| 2025-02-04 | 1.38 | $1.43 | 18619 |
| 2025-02-03 | 1.35 | $1.50 | 9512 |
| 2025-01-31 | 1.31 | $1.37 | 6203 |
| 2025-01-30 | 1.29 | $1.39 | 4406 |
| 2025-01-29 | 1.26 | $1.39 | 15201 |
| 2025-01-28 | 1.23 | $1.26 | 8900 |
| 2025-01-27 | 1.21 | $1.28 | 5650 |
| 2025-01-24 | 1.19 | $1.35 | 5930 |
| 2025-01-23 | 1.15 | $1.28 | 11589 |
| 2025-01-22 | 1.12 | $1.21 | 20000 |
| 2025-01-21 | 1.10 | $1.10 | 249966 |
| 2025-01-17 | 1.10 | $1.14 | 200100 |
| 2025-01-16 | 1.10 | $1.10 | 18543 |
| 2025-01-15 | 1.09 | $1.20 | 395930 |
| 2025-01-14 | 1.07 | $1.05 | 5600 |
| 2025-01-13 | 1.08 | $1.05 | 483 |
| 2025-01-10 | 1.08 | $1.08 | 27437 |
| 2025-01-08 | 1.08 | $1.11 | 8200 |
| 2025-01-07 | 1.08 | $1.10 | 200800 |
| 2025-01-06 | 1.08 | $1.05 | 5000 |
| 2025-01-03 | 1.08 | $1.03 | 15248 |
| 2025-01-02 | 1.09 | $1.25 | 500 |
| 2024-12-31 | 1.06 | $1.25 | 6708 |
| 2024-12-30 | 1.02 | $1.00 | — |
| 2024-12-27 | 1.03 | $1.00 | 100 |
| 2024-12-26 | 1.04 | $1.00 | 100 |
| 2024-12-24 | 1.05 | $1.00 | 100 |
| 2024-12-23 | 1.06 | $1.00 | 3329 |
| 2024-12-20 | 1.08 | $1.00 | 3470 |
| 2024-12-19 | 1.10 | $1.00 | 10059 |
| 2024-12-18 | 1.12 | $1.13 | 700 |
| 2024-12-17 | 1.12 | $1.13 | 700 |
| 2024-12-16 | 1.11 | $1.13 | 50400 |
| 2024-12-13 | 1.11 | $1.11 | 1371 |
| 2024-12-12 | 1.11 | $1.12 | — |
| 2024-12-11 | 1.11 | $1.12 | 10127 |
| 2024-12-10 | 1.10 | $1.08 | 700 |
| 2024-12-09 | 1.11 | $1.08 | 700 |
| 2024-12-06 | 1.12 | $1.08 | 367 |
| 2024-12-05 | 1.12 | $1.10 | 57614 |
| 2024-12-04 | 1.13 | $1.08 | 184642 |
| 2024-12-03 | 1.13 | $1.10 | — |
| 2024-12-02 | 1.14 | $1.10 | — |
| 2024-11-29 | 1.15 | $1.10 | 300 |
| 2024-11-27 | 1.15 | $1.10 | 490 |
| 2024-11-26 | 1.16 | $1.15 | 7100 |
| 2024-11-25 | 1.16 | $1.13 | 8506 |
| 2024-11-22 | 1.17 | $1.10 | 1850 |
| 2024-11-21 | 1.17 | $1.15 | 600 |
| 2024-11-20 | 1.18 | $1.24 | 13601 |
| 2024-11-19 | 1.16 | $1.10 | — |
| 2024-11-18 | 1.16 | $1.10 | 1500 |
| 2024-11-15 | 1.17 | $1.10 | 1500 |
| 2024-11-14 | 1.18 | $1.10 | — |
| 2024-11-13 | 1.19 | $1.10 | 3500 |
| 2024-11-12 | 1.21 | $1.20 | 5000 |
| 2024-11-11 | 1.20 | $1.24 | 760 |
| 2024-11-08 | 1.18 | $1.16 | 5300 |
| 2024-11-07 | 1.18 | $1.23 | 7822 |
| 2024-11-06 | 1.16 | $1.14 | 22838 |
| 2024-11-05 | 1.15 | $1.21 | 1006 |
| 2024-11-04 | 1.14 | $1.21 | 14298 |
| 2024-11-01 | 1.11 | $1.25 | 766 |
| 2024-10-31 | 1.08 | $1.19 | — |
| 2024-10-30 | 1.05 | $1.19 | 8800 |
| 2024-10-29 | 1.02 | $1.20 | 24854 |
| 2024-10-28 | 0.97 | $1.12 | 1537 |
| 2024-10-25 | 0.94 | $1.14 | 9150 |
| 2024-10-24 | 0.90 | $0.85 | — |
| 2024-10-23 | 0.92 | $0.85 | 400 |
| 2024-10-22 | 0.94 | $0.85 | — |
| 2024-10-21 | 0.96 | $0.85 | — |
| 2024-10-18 | 0.98 | $0.85 | — |
| 2024-10-17 | 1.01 | $0.85 | 1600 |
| 2024-10-16 | 1.04 | $1.02 | 400 |
| 2024-10-15 | 1.04 | $0.85 | 586 |
| 2024-10-14 | 1.08 | $1.20 | 400 |
| 2024-10-11 | 1.05 | $1.20 | 7400 |
| 2024-10-10 | 1.01 | $0.99 | — |
| 2024-10-09 | 1.01 | $0.99 | 150 |
| 2024-10-08 | 1.02 | $0.99 | 5450 |
| 2024-10-07 | 1.02 | $1.04 | 1200 |
| 2024-10-04 | 1.01 | $1.04 | 4800 |
| 2024-10-03 | 1.01 | $1.00 | 10400 |
| 2024-10-02 | 1.00 | $1.04 | 200 |
| 2024-10-01 | 0.99 | $1.04 | 20600 |
| 2024-09-30 | 0.98 | $0.95 | 200 |
| 2024-09-27 | 0.99 | $0.95 | 8233 |
| 2024-09-26 | 0.99 | $0.93 | — |
| 2024-09-25 | 1.00 | $0.93 | 1242 |
| 2024-09-24 | 1.01 | $1.09 | 26721 |
| 2024-09-23 | 0.99 | $1.06 | 19616 |
| 2024-09-20 | 0.98 | $1.05 | 1600 |
| 2024-09-19 | 0.96 | $1.05 | 10025 |
| 2024-09-18 | 0.94 | $1.05 | 8511 |
| 2024-09-17 | 0.92 | $0.99 | 1600 |
| 2024-09-16 | 0.90 | $0.99 | 14200 |
| 2024-09-13 | 0.88 | $0.90 | 1600 |
| 2024-09-12 | 0.88 | $0.90 | 8303 |
| 2024-09-11 | 0.88 | $0.85 | — |
| 2024-09-10 | 0.89 | $0.85 | — |
| 2024-09-09 | 0.90 | $0.85 | — |
| 2024-09-06 | 0.91 | $0.85 | — |
| 2024-09-05 | 0.93 | $0.85 | 700 |
| 2024-09-04 | 0.95 | $0.85 | 700 |
| 2024-09-03 | 0.96 | $0.97 | 700 |
| 2024-08-30 | 0.96 | $0.97 | 700 |
| 2024-08-29 | 0.96 | $0.97 | — |
| 2024-08-28 | 0.96 | $0.97 | 700 |
| 2024-08-27 | 0.96 | $0.97 | — |
| 2024-08-26 | 0.95 | $0.97 | — |
| 2024-08-23 | 0.95 | $0.97 | — |
| 2024-08-22 | 0.94 | $0.97 | 700 |
| 2024-08-21 | 0.94 | $0.97 | 700 |
| 2024-08-20 | 0.93 | $0.99 | 700 |
| 2024-08-19 | 0.92 | $0.99 | 421 |
| 2024-08-16 | 0.90 | $1.01 | 700 |
| 2024-08-15 | 0.88 | $1.01 | 9733 |
| 2024-08-14 | 0.86 | $0.95 | 12613 |
| 2024-08-13 | 0.85 | $0.85 | 2000 |
| 2024-08-12 | 0.85 | $0.85 | — |
| 2024-08-09 | 0.86 | $0.85 | 2000 |
| 2024-08-08 | 0.86 | $0.85 | — |
| 2024-08-07 | 0.87 | $0.85 | — |
| 2024-08-06 | 0.88 | $0.85 | 8886 |
| 2024-08-05 | 0.89 | $0.90 | — |
| 2024-08-02 | 0.90 | $0.90 | — |
| 2024-08-01 | 0.90 | $0.90 | — |
| 2024-07-31 | 0.90 | $0.90 | — |
| 2024-07-30 | 0.91 | $0.90 | — |
| 2024-07-29 | 0.92 | $0.90 | — |
| 2024-07-26 | 0.93 | $0.90 | 100067 |
| 2024-07-25 | 0.94 | $0.84 | 4083 |
| 2024-07-24 | 0.96 | $0.87 | — |
| 2024-07-23 | 0.98 | $0.87 | 6600 |
| 2024-07-22 | 1.01 | $0.87 | 5350 |
| 2024-07-15 | 1.04 | $1.00 | 12300 |
| 2024-07-08 | 1.05 | $1.00 | 7570 |
| 2024-06-14 | 1.06 | $0.95 | 13900 |
| 2024-06-10 | 1.08 | $1.00 | 3050 |
| 2024-06-04 | 1.09 | $1.10 | 3300 |
| 2024-06-03 | 1.09 | $1.07 | 9500 |
| 2024-05-31 | 1.09 | $1.11 | 210 |
| 2024-05-28 | 1.08 | $1.11 | 65825 |
| 2024-05-24 | 1.07 | $1.20 | 6561 |
| 2024-05-23 | 1.04 | $1.04 | 2200 |
| 2024-05-22 | 1.03 | $1.04 | 195300 |
| 2024-05-21 | 1.03 | $1.11 | 107781 |
| 2024-05-20 | 1.01 | $1.13 | 9400 |
| 2024-05-14 | 0.99 | $0.97 | 10800 |
| 2024-05-09 | 0.99 | $0.94 | 31100 |
| 2024-05-07 | 1.00 | $0.94 | 23166 |
| 2024-05-06 | 1.02 | $0.87 | 24972 |
| 2024-04-30 | 1.05 | $0.92 | 49200 |
| 2024-04-29 | 1.07 | $0.87 | 19400 |
| 2024-04-25 | 1.11 | $1.08 | 1200 |
| 2024-04-19 | 1.11 | $1.03 | 2900 |
| 2024-04-12 | 1.12 | $1.07 | 3600 |
| 2024-04-11 | 1.12 | $1.07 | 2728 |
| 2024-04-10 | 1.12 | $1.06 | 26434 |
| 2024-04-09 | 1.13 | $1.10 | 13691 |
| 2024-04-05 | 1.13 | $1.09 | 5776 |
| 2024-04-04 | 1.12 | $1.08 | 4062 |
| 2024-04-03 | 1.12 | $1.07 | 892 |
| 2024-04-02 | 1.12 | $1.08 | 1499 |
| 2024-04-01 | 1.12 | $1.09 | 3438 |
| 2024-03-28 | 1.12 | $1.10 | 27950 |
| 2024-03-27 | 1.11 | $1.08 | 1602 |
| 2024-03-26 | 1.10 | $1.08 | 5716 |
| 2024-03-25 | 1.10 | $1.10 | 12970 |
| 2024-03-22 | 1.08 | $1.06 | 27686 |
| 2024-03-21 | 1.08 | $1.07 | 32913 |
| 2024-03-20 | 1.07 | $1.04 | 378 |
| 2024-03-19 | 1.06 | $1.04 | 1454 |
| 2024-03-18 | 1.05 | $1.09 | 11185 |
| 2024-03-15 | 1.03 | $1.08 | 33494 |
| 2024-03-14 | 1.00 | $1.12 | 259200 |
| 2024-03-13 | 0.97 | $1.03 | 18000 |
| 2024-03-12 | 0.94 | $0.95 | 10110 |
| 2024-03-11 | 0.93 | $0.95 | 6106 |
| 2024-03-08 | 0.92 | $0.95 | 13071 |
| 2024-03-07 | 0.90 | $0.95 | 8446 |
| 2024-03-06 | 0.88 | $0.85 | 4553 |
| 2024-03-04 | 0.88 | $0.90 | 7894 |
| 2024-02-29 | 0.87 | $0.90 | 19500 |
| 2024-02-28 | 0.85 | $0.90 | 9900 |
| 2024-02-27 | 0.83 | $0.90 | — |
| 2024-02-26 | 0.81 | $0.90 | 14800 |
| 2024-02-23 | 0.78 | $0.82 | — |
| 2024-02-22 | 0.77 | $0.82 | 22600 |
| 2024-02-21 | 0.75 | $0.79 | — |
| 2024-02-20 | 0.74 | $0.79 | — |
| 2024-02-16 | 0.72 | $0.79 | — |
| 2024-02-15 | 0.70 | $0.79 | 200 |
| 2024-02-14 | 0.68 | $0.65 | — |
| 2024-02-13 | 0.69 | $0.65 | — |
| 2024-02-12 | 0.69 | $0.65 | 22533 |
| 2024-02-09 | 0.69 | $0.70 | — |
| 2024-02-08 | 0.69 | $0.70 | 41500 |
| 2024-02-07 | 0.68 | $0.70 | — |
| 2024-02-06 | 0.68 | $0.70 | — |
| 2024-02-05 | 0.67 | $0.70 | — |
| 2024-02-02 | 0.66 | $0.70 | — |
| 2024-02-01 | 0.65 | $0.70 | 18000 |
| 2024-01-31 | 0.63 | $0.65 | — |
| 2024-01-30 | 0.63 | $0.65 | — |
| 2024-01-29 | 0.62 | $0.65 | — |
| 2024-01-26 | 0.62 | $0.65 | — |
| 2024-01-25 | 0.61 | $0.65 | — |
| 2024-01-24 | 0.60 | $0.65 | — |
| 2024-01-23 | 0.58 | $0.65 | — |
| 2024-01-22 | 0.57 | $0.65 | — |
| 2024-01-19 | 0.55 | $0.65 | — |
| 2024-01-09 | 0.54 | $0.65 | 120 |
| 2023-12-28 | 0.52 | $0.60 | 250 |
| 2023-12-26 | 0.50 | $0.43 | 500 |
| 2023-12-22 | 0.52 | $0.60 | 333 |
| 2023-12-21 | 0.51 | $0.57 | 770 |
| 2023-12-20 | 0.50 | $0.43 | 1308 |
| 2023-12-19 | 0.52 | $0.58 | 11704 |
| 2023-12-18 | 0.51 | $0.57 | 8544 |
| 2023-12-04 | 0.51 | $0.65 | 4110 |
| 2023-12-01 | 0.48 | $0.65 | 16000 |
| 2023-11-20 | 0.45 | $0.47 | 2564 |
| 2023-11-17 | 0.46 | $0.48 | 1100 |
| 2023-11-16 | 0.47 | $0.48 | 100 |
| 2023-11-06 | 0.47 | $0.53 | 10000 |
| 2023-11-01 | 0.47 | $0.51 | 1400 |
| 2023-10-27 | 0.47 | $0.40 | 3998 |
| 2023-10-26 | 0.50 | $0.54 | 55999 |
| 2023-10-16 | 0.50 | $0.55 | 25944 |
| 2023-10-11 | 0.50 | $0.53 | 20500 |
| 2023-10-09 | 0.50 | $0.50 | 1000 |
| 2023-10-04 | 0.52 | $0.45 | 32000 |
| 2023-09-28 | 0.54 | $0.50 | 200 |
| 2023-09-27 | 0.56 | $0.50 | 3500 |
| 2023-09-25 | 0.58 | $0.50 | 500 |
| 2023-09-20 | 0.61 | $0.56 | 100 |
| 2023-09-18 | 0.63 | $0.58 | 400 |
| 2023-09-12 | 0.65 | $0.63 | 125 |
| 2023-08-30 | 0.66 | $0.63 | 1715 |
| 2023-08-24 | 0.68 | $0.62 | 108 |
| 2023-08-21 | 0.69 | $0.58 | 4045 |
| 2023-08-15 | 0.72 | $0.66 | 6904 |
| 2023-08-08 | 0.74 | $0.80 | 131 |
| 2023-08-02 | 0.73 | $0.80 | 6711 |
| 2023-07-27 | 0.72 | $0.80 | 2100 |
| 2023-07-25 | 0.71 | $0.81 | 100 |
| 2023-07-24 | 0.70 | $0.81 | 358 |
| 2023-07-19 | 0.68 | $0.90 | 25066 |
| 2023-07-13 | 0.65 | $0.84 | 1300 |
| 2023-07-06 | 0.62 | $0.58 | 27100 |
| 2023-07-03 | 0.64 | $0.58 | 2000 |
| 2023-06-30 | 0.66 | $0.57 | 108 |
| 2023-06-29 | 0.69 | $0.65 | 3600 |
| 2023-06-26 | 0.71 | $0.65 | 6975 |
| 2023-06-16 | 0.73 | $0.76 | 1000 |
| 2023-06-14 | 0.74 | $0.72 | 1500 |
| 2023-06-12 | 0.75 | $0.72 | 500 |
| 2023-06-09 | 0.77 | $0.72 | 5310 |
| 2023-06-08 | 0.79 | $0.75 | 1720 |
| 2023-06-07 | 0.81 | $0.84 | 1719 |
| 2023-06-06 | 0.81 | $0.77 | 100 |
| 2023-06-05 | 0.83 | $0.85 | 14001 |
| 2023-06-01 | 0.83 | $0.79 | 5500 |
| 2023-05-31 | 0.85 | $0.79 | 200 |
| 2023-05-30 | 0.87 | $0.85 | 2441 |
| 2023-05-26 | 0.89 | $0.75 | 290 |
| 2023-05-25 | 0.92 | $0.90 | 8430 |
| 2023-05-24 | 0.93 | $0.84 | 2232 |
| 2023-05-23 | 0.96 | $0.87 | 27015 |
| 2023-05-22 | 0.98 | $1.00 | 150 |
| 2023-05-19 | 0.98 | $0.83 | 800 |
| 2023-05-18 | 1.01 | $0.81 | 1350 |
| 2023-05-17 | 1.06 | $1.01 | 2200 |
| 2023-05-15 | 1.07 | $1.00 | 600 |
| 2023-05-12 | 1.08 | $0.87 | 12351 |
| 2023-05-11 | 1.13 | $1.00 | 600 |
| 2023-05-09 | 1.15 | $1.05 | 248 |
| 2023-05-08 | 1.17 | $1.09 | 2234 |
| 2023-05-04 | 1.18 | $1.06 | 100 |
| 2023-05-02 | 1.19 | $1.05 | 200 |
| 2023-05-01 | 1.21 | $1.17 | 1723 |
| 2023-04-28 | 1.21 | $1.17 | 10250 |
| 2023-04-24 | 1.21 | $1.10 | 557 |
| 2023-04-21 | 1.23 | $1.13 | 100 |
| 2023-04-20 | 1.23 | $1.13 | 1333 |
| 2023-04-19 | 1.24 | $1.16 | 11900 |
| 2023-04-18 | 1.24 | $1.18 | 3400 |
| 2023-04-17 | 1.24 | $1.18 | 5100 |
| 2023-04-14 | 1.24 | $1.19 | 1414 |
| 2023-04-13 | 1.23 | $1.21 | 320 |
| 2023-04-12 | 1.22 | $1.22 | 300 |
| 2023-04-10 | 1.20 | $1.22 | 3081 |
| 2023-04-06 | 1.18 | $1.22 | 1075 |
| 2023-04-05 | 1.15 | $1.25 | 20200 |
| 2023-04-04 | 1.12 | $1.21 | 3385 |
| 2023-04-03 | 1.08 | $1.16 | 60609 |
| 2023-03-31 | 1.05 | $1.15 | 55235 |
| 2023-03-30 | 1.01 | $1.05 | 43701 |
| 2023-03-28 | 0.99 | $0.95 | 782 |
| 2023-03-22 | 0.99 | $0.96 | 500 |
| 2023-03-17 | 0.98 | $0.95 | 1891 |
| 2023-03-10 | 0.98 | $1.00 | 900 |
| 2023-03-08 | 0.96 | $1.00 | 453 |
| 2023-03-07 | 0.94 | $0.99 | 54000 |
| 2023-03-06 | 0.91 | $1.05 | 1253 |
| 2023-03-02 | 0.87 | $0.87 | 333 |
| 2023-03-01 | 0.86 | $0.84 | 14668 |
| 2023-02-28 | 0.85 | $0.85 | 16530 |
| 2023-02-17 | 0.84 | $0.90 | 4485 |
| 2023-02-13 | 0.82 | $0.85 | 101 |
| 2023-02-08 | 0.81 | $0.75 | 1000 |
| 2023-02-07 | 0.81 | $0.74 | 45673 |
| 2023-02-06 | 0.81 | $0.86 | 1262 |
| 2023-02-03 | 0.79 | $0.86 | 25000 |
| 2023-02-02 | 0.76 | $0.85 | 3807 |
| 2023-01-24 | 0.74 | $0.79 | 3579 |
| 2023-01-23 | 0.71 | $0.79 | 78300 |
| 2023-01-19 | 0.69 | $0.76 | 132099 |
| 2023-01-17 | 0.67 | $0.69 | 6500 |
| 2023-01-10 | 0.66 | $0.69 | 2200 |
| 2023-01-09 | 0.64 | $0.70 | 2000 |
| 2023-01-05 | 0.62 | $0.65 | 43400 |
| 2022-12-29 | 0.61 | $0.57 | 56623 |
| 2022-12-28 | 0.61 | $0.57 | 4000 |
| 2022-12-27 | 0.62 | $0.67 | 466 |
| 2022-12-23 | 0.60 | $0.57 | 5200 |
| 2022-12-21 | 0.60 | $0.62 | 1920 |
| 2022-12-16 | 0.59 | $0.70 | 10500 |
| 2022-12-14 | 0.56 | $0.67 | 300 |
| 2022-12-12 | 0.54 | $0.68 | 1000 |
| 2022-12-09 | 0.50 | $0.67 | 42800 |
| 2022-12-07 | 0.46 | $0.58 | 5102 |
| 2022-12-06 | 0.44 | $0.55 | 5200 |
| 2022-12-05 | 0.42 | $0.56 | 8566 |
| 2022-12-01 | 0.39 | $0.48 | 5000 |
| 2022-11-30 | 0.37 | $0.43 | 1030 |
| 2022-11-17 | 0.37 | $0.37 | 441 |
| 2022-10-31 | 0.37 | $0.37 | 14250 |
| 2022-10-17 | 0.38 | $0.39 | 10000 |
| 2022-10-14 | 0.38 | $0.39 | 225 |
| 2022-10-12 | 0.39 | $0.34 | 1000 |
| 2022-10-11 | 0.40 | $0.37 | 2400 |
| 2022-09-26 | 0.41 | $0.34 | 10000 |
| 2022-09-23 | 0.43 | $0.35 | 490 |
| 2022-09-16 | 0.45 | $0.41 | 400 |
| 2022-09-12 | 0.47 | $0.42 | 2000 |
| 2022-09-02 | 0.48 | $0.45 | 10000 |
| 2022-08-31 | 0.49 | $0.46 | 10000 |
| 2022-08-30 | 0.50 | $0.47 | 500 |
| 2022-08-26 | 0.50 | $0.45 | 15000 |
| 2022-08-23 | 0.51 | $0.51 | 900 |
| 2022-08-02 | 0.52 | $0.50 | 20000 |
| 2022-07-27 | 0.52 | $0.39 | 21400 |
| 2022-07-20 | 0.55 | $0.45 | 2667 |
| 2022-07-13 | 0.57 | $0.41 | 4050 |
| 2022-07-07 | 0.60 | $0.47 | 297 |
| 2022-07-06 | 0.63 | $0.51 | 54615 |
| 2022-06-28 | 0.65 | $0.65 | 325 |
| 2022-06-27 | 0.64 | $0.67 | 15389 |
| 2022-06-24 | 0.63 | $0.67 | 54999 |
| 2022-06-21 | 0.61 | $0.65 | 40954 |
| 2022-06-16 | 0.60 | $0.57 | 31000 |
| 2022-06-13 | 0.60 | $0.56 | 6708 |
| 2022-06-06 | 0.60 | $0.56 | 500 |
| 2022-06-03 | 0.60 | $0.56 | 8700 |
| 2022-05-31 | 0.61 | $0.58 | 20000 |
| 2022-05-27 | 0.61 | $0.57 | 8200 |
| 2022-05-25 | 0.61 | $0.54 | 2000 |
| 2022-05-09 | 0.62 | $0.38 | 8500 |
| 2022-05-04 | 0.66 | $0.60 | 2000 |
| 2022-04-28 | 0.66 | $0.60 | 1000 |
| 2022-04-27 | 0.66 | $0.60 | 6500 |
| 2022-04-26 | 0.66 | $0.61 | 2500 |
| 2022-04-19 | 0.65 | $0.60 | 2000 |
| 2022-04-13 | 0.65 | $0.60 | 2000 |
| 2022-04-12 | 0.65 | $0.63 | 1000 |
| 2022-04-11 | 0.64 | $0.66 | 1000 |
| 2022-04-07 | 0.62 | $0.73 | 1988 |
| 2022-04-06 | 0.59 | $0.73 | 14132 |
| 2022-04-05 | 0.54 | $0.65 | 3500 |
| 2022-04-04 | 0.51 | $0.59 | 5000 |
| 2022-04-01 | 0.48 | $0.60 | 6300 |
| 2022-03-31 | 0.45 | $0.54 | 22750 |
| 2022-03-23 | 0.42 | $0.40 | 1017 |
| 2022-03-21 | 0.41 | $0.41 | 190 |
| 2022-03-08 | 0.41 | $0.35 | 4000 |
| 2022-03-07 | 0.41 | $0.37 | 5500 |
| 2022-03-02 | 0.41 | $0.37 | 427 |
| 2022-03-01 | 0.42 | $0.36 | 1000 |
| 2022-02-28 | 0.42 | $0.36 | 2000 |
| 2022-02-17 | 0.42 | $0.48 | 1000 |
| 2022-01-31 | 0.40 | $0.37 | 1000 |
| 2022-01-27 | 0.40 | $0.48 | 1000 |
| 2022-01-25 | 0.37 | $0.47 | 1300 |
| 2022-01-24 | 0.34 | $0.41 | 2500 |
| 2022-01-12 | 0.32 | $0.32 | 10256 |
| 2021-12-30 | 0.31 | $0.29 | 2000 |
| 2021-12-29 | 0.31 | $0.27 | 600 |
| 2021-12-15 | 0.31 | $0.29 | 2333 |
| 2021-12-09 | 0.30 | $0.30 | 16888 |
| 2021-12-08 | 0.29 | $0.35 | 3001 |
| 2021-12-07 | 0.27 | $0.42 | 5500 |
| 2021-12-06 | 0.24 | $0.35 | 10000 |
| 2021-11-26 | 0.21 | $0.29 | 24000 |
| 2021-11-24 | 0.19 | $0.29 | 1000 |
| 2021-11-23 | 0.16 | $0.30 | 4500 |
| 2021-11-19 | 0.13 | $0.23 | 2000 |
| 2021-11-05 | 0.11 | $0.16 | 90000 |
| 2021-11-03 | 0.10 | $0.14 | 2500 |
| 2021-10-26 | 0.09 | $0.08 | 5000 |
| 2021-10-19 | 0.09 | $0.08 | 3333 |
| 2021-10-08 | 0.10 | $0.08 | 533 |
| 2021-09-21 | 0.10 | $0.09 | 5000 |
| 2021-09-17 | 0.10 | $0.10 | 3000 |
| 2021-09-15 | 0.11 | $0.10 | 4000 |
| 2021-09-10 | 0.11 | $0.11 | 500 |
| 2021-09-01 | 0.11 | $0.11 | 13500 |
| 2021-08-30 | 0.11 | $0.11 | 333 |
| 2021-08-18 | 0.11 | $0.11 | 424 |
| 2021-08-11 | 0.11 | $0.13 | 246033 |
| 2021-08-09 | 0.11 | $0.11 | 15000 |
| 2021-08-04 | 0.11 | $0.11 | 25005 |
| 2021-07-27 | 0.11 | $0.10 | 900 |
| 2021-07-26 | 0.12 | $0.09 | 60000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.65
2025-11-24
Close Price
$1.68
Vol: 118534
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
1.06
Maximum
2.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 1.65 | $1.68 | 118534 |
| 2025-11-21 | 1.67 | $1.61 | 57000 |
| 2025-11-20 | 1.71 | $1.62 | 75309 |
| 2025-11-19 | 1.76 | $1.70 | 30961 |
| 2025-11-18 | 1.80 | $1.69 | 16849 |
| 2025-11-17 | 1.85 | $1.65 | 68077 |
| 2025-11-14 | 1.92 | $1.70 | 87564 |
| 2025-10-20 | 2.00 | $1.86 | 48067 |
| 2025-10-17 | 2.03 | $1.84 | 154648 |
| 2025-10-16 | 2.08 | $1.97 | 84365 |
| 2025-10-15 | 2.10 | $2.09 | 49089 |
| 2025-10-14 | 2.09 | $2.07 | 110266 |
| 2025-10-13 | 2.07 | $2.08 | 100909 |
| 2025-10-10 | 2.05 | $1.96 | 89246 |
| 2025-10-09 | 2.05 | $2.00 | 114141 |
| 2025-10-08 | 2.05 | $2.10 | 202438 |
| 2025-10-07 | 2.01 | $2.13 | 192469 |
| 2025-10-06 | 1.95 | $1.97 | 195792 |
| 2025-10-03 | 1.92 | $1.91 | 209495 |
| 2025-10-02 | 1.91 | $1.98 | 205784 |
| 2025-10-01 | 1.88 | $1.94 | 264780 |
| 2025-09-30 | 1.84 | $1.83 | 449615 |
| 2025-09-29 | 1.83 | $1.84 | 290591 |
| 2025-09-26 | 1.82 | $1.78 | 265585 |
| 2025-09-25 | 1.82 | $1.78 | 31577 |
| 2025-09-24 | 1.82 | $1.80 | 50940 |
| 2025-09-23 | 1.82 | $1.76 | 205536 |
| 2025-09-22 | 1.82 | $1.74 | 9356 |
| 2025-09-19 | 1.83 | $1.80 | 9481 |
| 2025-09-18 | 1.83 | $1.79 | — |
| 2025-09-17 | 1.82 | $1.79 | 12705 |
| 2025-09-16 | 1.81 | $1.79 | 105500 |
| 2025-09-15 | 1.80 | $1.90 | 26755 |
| 2025-09-12 | 1.75 | $1.80 | 77762 |
| 2025-09-11 | 1.71 | $1.76 | 18481 |
| 2025-09-10 | 1.69 | $1.65 | 30302 |
| 2025-09-09 | 1.69 | $1.65 | 15000 |
| 2025-09-08 | 1.68 | $1.68 | 40902 |
| 2025-09-05 | 1.67 | $1.75 | — |
| 2025-09-04 | 1.64 | $1.75 | 15100 |
| 2025-09-03 | 1.59 | $1.60 | 40100 |
| 2025-09-02 | 1.58 | $1.65 | 36200 |
| 2025-08-29 | 1.55 | $1.64 | 23897 |
| 2025-08-28 | 1.52 | $1.62 | 20124 |
| 2025-08-27 | 1.49 | $1.43 | — |
| 2025-08-26 | 1.52 | $1.43 | — |
| 2025-08-25 | 1.55 | $1.43 | 5879 |
| 2025-08-22 | 1.58 | $1.58 | 500 |
| 2025-08-21 | 1.58 | $1.58 | 500 |
| 2025-08-20 | 1.57 | $1.58 | 2825 |
| 2025-08-19 | 1.57 | $1.58 | 15300 |
| 2025-08-18 | 1.56 | $1.55 | 23150 |
| 2025-08-15 | 1.56 | $1.56 | 37260 |
| 2025-08-14 | 1.55 | $1.60 | — |
| 2025-08-13 | 1.53 | $1.60 | 32201 |
| 2025-08-12 | 1.51 | $1.59 | — |
| 2025-08-11 | 1.49 | $1.59 | 19914 |
| 2025-08-08 | 1.46 | $1.43 | 39353 |
| 2025-08-07 | 1.47 | $1.55 | 10795 |
| 2025-08-06 | 1.46 | $1.50 | 14041 |
| 2025-08-05 | 1.45 | $1.54 | 82933 |
| 2025-08-04 | 1.44 | $1.49 | — |
| 2025-08-01 | 1.43 | $1.49 | 5556 |
| 2025-07-31 | 1.43 | $1.45 | 13003 |
| 2025-07-30 | 1.43 | $1.42 | 17184 |
| 2025-07-29 | 1.46 | $1.51 | 1420 |
| 2025-07-28 | 1.45 | $1.50 | 18054 |
| 2025-07-25 | 1.46 | $1.43 | 6928 |
| 2025-07-24 | 1.48 | $1.50 | — |
| 2025-07-23 | 1.49 | $1.50 | 22500 |
| 2025-07-22 | 1.51 | $1.55 | 28610 |
| 2025-07-21 | 1.51 | $1.55 | 10629 |
| 2025-07-18 | 1.51 | $1.52 | 1100 |
| 2025-07-17 | 1.53 | $1.52 | 40724 |
| 2025-07-16 | 1.55 | $1.52 | 2300 |
| 2025-07-15 | 1.57 | $1.52 | 17600 |
| 2025-07-14 | 1.61 | $1.66 | 59550 |
| 2025-07-11 | 1.60 | $1.52 | 32790 |
| 2025-07-10 | 1.64 | $1.55 | 14453 |
| 2025-07-09 | 1.68 | $1.55 | 22903 |
| 2025-07-08 | 1.72 | $1.60 | 24700 |
| 2025-07-07 | 1.77 | $1.60 | 31934 |
| 2025-07-03 | 1.82 | $1.89 | 3700 |
| 2025-07-02 | 1.78 | $1.74 | 1366 |
| 2025-07-01 | 1.79 | $1.87 | 1500 |
| 2025-06-30 | 1.76 | $1.87 | 4105 |
| 2025-06-27 | 1.72 | $1.60 | 32700 |
| 2025-06-26 | 1.75 | $1.83 | 6800 |
| 2025-06-25 | 1.72 | $1.55 | — |
| 2025-06-24 | 1.78 | $1.55 | 9900 |
| 2025-06-23 | 1.84 | $1.69 | 27565 |
| 2025-06-20 | 1.87 | $1.99 | 34444 |
| 2025-06-18 | 1.81 | $1.99 | 10081 |
| 2025-06-17 | 1.74 | $1.59 | 6106 |
| 2025-06-16 | 1.77 | $1.67 | 9185 |
| 2025-06-13 | 1.79 | $1.73 | — |
| 2025-06-12 | 1.79 | $1.73 | — |
| 2025-06-11 | 1.79 | $1.73 | 818 |
| 2025-06-10 | 1.79 | $1.70 | 3300 |
| 2025-06-09 | 1.80 | $1.75 | — |
| 2025-06-06 | 1.79 | $1.75 | 32300 |
| 2025-06-05 | 1.77 | $1.75 | 32300 |
| 2025-06-04 | 1.75 | $1.90 | 66641 |
| 2025-06-03 | 1.68 | $1.69 | 5325 |
| 2025-06-02 | 1.66 | $1.90 | 63506 |
| 2025-05-30 | 1.56 | $1.66 | 24826 |
| 2025-05-29 | 1.52 | $1.51 | 5400 |
| 2025-05-28 | 1.52 | $1.60 | 1000 |
| 2025-05-27 | 1.49 | $1.60 | 37801 |
| 2025-05-23 | 1.45 | $1.45 | — |
| 2025-05-22 | 1.45 | $1.45 | 6900 |
| 2025-05-21 | 1.44 | $1.45 | 2000 |
| 2025-05-20 | 1.44 | $1.45 | 14350 |
| 2025-05-19 | 1.44 | $1.45 | 176 |
| 2025-05-16 | 1.44 | $1.49 | — |
| 2025-05-15 | 1.42 | $1.49 | — |
| 2025-05-14 | 1.40 | $1.49 | 59401 |
| 2025-05-13 | 1.38 | $1.39 | — |
| 2025-05-12 | 1.38 | $1.39 | — |
| 2025-05-09 | 1.39 | $1.39 | 2800 |
| 2025-05-08 | 1.40 | $1.45 | — |
| 2025-05-07 | 1.39 | $1.45 | 8300 |
| 2025-05-06 | 1.38 | $1.27 | 850 |
| 2025-05-05 | 1.42 | $1.41 | 3379 |
| 2025-05-02 | 1.43 | $1.36 | — |
| 2025-05-01 | 1.46 | $1.36 | 13701 |
| 2025-04-30 | 1.50 | $1.52 | — |
| 2025-04-29 | 1.49 | $1.52 | — |
| 2025-04-28 | 1.49 | $1.52 | 5284 |
| 2025-04-25 | 1.48 | $1.52 | 2110 |
| 2025-04-24 | 1.47 | $1.51 | — |
| 2025-04-23 | 1.46 | $1.51 | 3800 |
| 2025-04-22 | 1.45 | $1.45 | 224600 |
| 2025-04-21 | 1.46 | $1.50 | 70200 |
| 2025-04-17 | 1.45 | $1.52 | 5000 |
| 2025-04-16 | 1.43 | $1.50 | 11613 |
| 2025-04-15 | 1.42 | $1.50 | 6800 |
| 2025-04-14 | 1.41 | $1.50 | — |
| 2025-04-11 | 1.40 | $1.50 | 4840 |
| 2025-04-10 | 1.38 | $1.35 | 50776 |
| 2025-04-09 | 1.41 | $1.44 | 24150 |
| 2025-04-08 | 1.42 | $1.33 | 1125 |
| 2025-04-07 | 1.47 | $1.30 | 111915 |
| 2025-04-04 | 1.54 | $1.35 | 17391 |
| 2025-04-03 | 1.61 | $1.57 | 14450 |
| 2025-04-02 | 1.62 | $1.54 | — |
| 2025-04-01 | 1.64 | $1.54 | 16228 |
| 2025-03-31 | 1.67 | $1.51 | 20136 |
| 2025-03-28 | 1.71 | $1.69 | — |
| 2025-03-27 | 1.70 | $1.69 | — |
| 2025-03-26 | 1.70 | $1.69 | 120597 |
| 2025-03-25 | 1.68 | $1.69 | 22412 |
| 2025-03-24 | 1.67 | $1.70 | 34300 |
| 2025-03-21 | 1.65 | $1.67 | 15961 |
| 2025-03-20 | 1.63 | $1.80 | 56591 |
| 2025-03-19 | 1.56 | $1.70 | 258664 |
| 2025-03-18 | 1.51 | $1.68 | 28949 |
| 2025-03-17 | 1.46 | $1.50 | 73200 |
| 2025-03-14 | 1.45 | $1.50 | 6115 |
| 2025-03-13 | 1.45 | $1.46 | 100 |
| 2025-03-12 | 1.45 | $1.46 | 16500 |
| 2025-03-11 | 1.45 | $1.40 | — |
| 2025-03-10 | 1.48 | $1.40 | 12031 |
| 2025-03-07 | 1.50 | $1.52 | 191529 |
| 2025-03-06 | 1.50 | $1.54 | 34800 |
| 2025-03-05 | 1.49 | $1.36 | 106 |
| 2025-03-04 | 1.53 | $1.45 | 60700 |
| 2025-03-03 | 1.56 | $1.45 | 135400 |
| 2025-02-28 | 1.58 | $1.58 | 25100 |
| 2025-02-27 | 1.58 | $1.58 | 13100 |
| 2025-02-26 | 1.56 | $1.50 | 56645 |
| 2025-02-25 | 1.58 | $1.50 | 32618 |
| 2025-02-24 | 1.59 | $1.50 | 17121 |
| 2025-02-21 | 1.60 | $1.50 | 130512 |
| 2025-02-20 | 1.62 | $1.51 | 22126 |
| 2025-02-19 | 1.63 | $1.60 | 53899 |
| 2025-02-18 | 1.62 | $1.60 | 49530 |
| 2025-02-14 | 1.60 | $1.50 | 6437 |
| 2025-02-13 | 1.61 | $1.60 | 28002 |
| 2025-02-12 | 1.59 | $1.52 | 2127 |
| 2025-02-11 | 1.58 | $1.52 | 20366 |
| 2025-02-10 | 1.57 | $1.55 | 36011 |
| 2025-02-07 | 1.55 | $1.60 | 64308 |
| 2025-02-06 | 1.50 | $1.50 | — |
| 2025-02-05 | 1.47 | $1.50 | 9725 |
| 2025-02-04 | 1.44 | $1.43 | 18619 |
| 2025-02-03 | 1.42 | $1.50 | 9512 |
| 2025-01-31 | 1.37 | $1.37 | 6203 |
| 2025-01-30 | 1.34 | $1.39 | 4406 |
| 2025-01-29 | 1.31 | $1.39 | 15201 |
| 2025-01-28 | 1.27 | $1.26 | 8900 |
| 2025-01-27 | 1.25 | $1.28 | 5650 |
| 2025-01-24 | 1.23 | $1.35 | 5930 |
| 2025-01-23 | 1.18 | $1.28 | 11589 |
| 2025-01-22 | 1.14 | $1.21 | 20000 |
| 2025-01-21 | 1.11 | $1.10 | 249966 |
| 2025-01-17 | 1.11 | $1.14 | 200100 |
| 2025-01-16 | 1.10 | $1.10 | 18543 |
| 2025-01-15 | 1.10 | $1.20 | 395930 |
| 2025-01-14 | 1.07 | $1.05 | 5600 |
| 2025-01-13 | 1.08 | $1.05 | 483 |
| 2025-01-10 | 1.09 | $1.08 | 27437 |
| 2025-01-08 | 1.09 | $1.11 | 8200 |
| 2025-01-07 | 1.08 | $1.10 | 200800 |
| 2025-01-06 | 1.07 | $1.05 | 5000 |
| 2025-01-03 | 1.08 | $1.03 | 15248 |
| 2025-01-02 | 1.10 | $1.25 | 500 |
| 2024-12-31 | 1.05 | $1.25 | 6708 |
| 2024-12-30 | 0.99 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | 100 |
| 2024-12-26 | 1.01 | $1.00 | 100 |
| 2024-12-24 | 1.02 | $1.00 | 100 |
| 2024-12-23 | 1.04 | $1.00 | 3329 |
| 2024-12-20 | 1.06 | $1.00 | 3470 |
| 2024-12-19 | 1.08 | $1.00 | 10059 |
| 2024-12-18 | 1.11 | $1.13 | 700 |
| 2024-12-17 | 1.11 | $1.13 | 700 |
| 2024-12-16 | 1.10 | $1.13 | 50400 |
| 2024-12-13 | 1.09 | $1.11 | 1371 |
| 2024-12-12 | 1.09 | $1.12 | — |
| 2024-12-11 | 1.09 | $1.12 | 10127 |
| 2024-12-10 | 1.08 | $1.08 | 700 |
| 2024-12-09 | 1.08 | $1.08 | 700 |
| 2024-12-06 | 1.09 | $1.08 | 367 |
| 2024-12-05 | 1.10 | $1.10 | 57614 |
| 2024-12-04 | 1.10 | $1.08 | 184642 |
| 2024-12-03 | 1.11 | $1.10 | — |
| 2024-12-02 | 1.12 | $1.10 | — |
| 2024-11-29 | 1.13 | $1.10 | 300 |
| 2024-11-27 | 1.14 | $1.10 | 490 |
| 2024-11-26 | 1.15 | $1.15 | 7100 |
| 2024-11-25 | 1.15 | $1.13 | 8506 |
| 2024-11-22 | 1.16 | $1.10 | 1850 |
| 2024-11-21 | 1.17 | $1.15 | 600 |
| 2024-11-20 | 1.17 | $1.24 | 13601 |
| 2024-11-19 | 1.15 | $1.10 | — |
| 2024-11-18 | 1.16 | $1.10 | 1500 |
| 2024-11-15 | 1.18 | $1.10 | 1500 |
| 2024-11-14 | 1.19 | $1.10 | — |
| 2024-11-13 | 1.21 | $1.10 | 3500 |
| 2024-11-12 | 1.24 | $1.20 | 5000 |
| 2024-11-11 | 1.24 | $1.24 | 760 |
| 2024-11-08 | 1.22 | $1.16 | 5300 |
| 2024-11-07 | 1.22 | $1.23 | 7822 |
| 2024-11-06 | 1.20 | $1.14 | 22838 |
| 2024-11-05 | 1.20 | $1.21 | 1006 |
| 2024-11-04 | 1.18 | $1.21 | 14298 |
| 2024-11-01 | 1.16 | $1.25 | 766 |
| 2024-10-31 | 1.11 | $1.19 | — |
| 2024-10-30 | 1.08 | $1.19 | 8800 |
| 2024-10-29 | 1.03 | $1.20 | 24854 |
| 2024-10-28 | 0.97 | $1.12 | 1537 |
| 2024-10-25 | 0.93 | $1.14 | 9150 |
| 2024-10-24 | 0.86 | $0.85 | — |
| 2024-10-23 | 0.88 | $0.85 | 400 |
| 2024-10-22 | 0.90 | $0.85 | — |
| 2024-10-21 | 0.93 | $0.85 | — |
| 2024-10-18 | 0.96 | $0.85 | — |
| 2024-10-17 | 1.00 | $0.85 | 1600 |
| 2024-10-16 | 1.04 | $1.02 | 400 |
| 2024-10-15 | 1.05 | $0.85 | 586 |
| 2024-10-14 | 1.11 | $1.20 | 400 |
| 2024-10-11 | 1.07 | $1.20 | 7400 |
| 2024-10-10 | 1.02 | $0.99 | — |
| 2024-10-09 | 1.02 | $0.99 | 150 |
| 2024-10-08 | 1.03 | $0.99 | 5450 |
| 2024-10-07 | 1.03 | $1.04 | 1200 |
| 2024-10-04 | 1.03 | $1.04 | 4800 |
| 2024-10-03 | 1.02 | $1.00 | 10400 |
| 2024-10-02 | 1.02 | $1.04 | 200 |
| 2024-10-01 | 1.01 | $1.04 | 20600 |
| 2024-09-30 | 0.99 | $0.95 | 200 |
| 2024-09-27 | 1.00 | $0.95 | 8233 |
| 2024-09-26 | 1.01 | $0.93 | — |
| 2024-09-25 | 1.03 | $0.93 | 1242 |
| 2024-09-24 | 1.05 | $1.09 | 26721 |
| 2024-09-23 | 1.03 | $1.06 | 19616 |
| 2024-09-20 | 1.01 | $1.05 | 1600 |
| 2024-09-19 | 0.98 | $1.05 | 10025 |
| 2024-09-18 | 0.96 | $1.05 | 8511 |
| 2024-09-17 | 0.92 | $0.99 | 1600 |
| 2024-09-16 | 0.90 | $0.99 | 14200 |
| 2024-09-13 | 0.87 | $0.90 | 1600 |
| 2024-09-12 | 0.87 | $0.90 | 8303 |
| 2024-09-11 | 0.87 | $0.85 | — |
| 2024-09-10 | 0.88 | $0.85 | — |
| 2024-09-09 | 0.89 | $0.85 | — |
| 2024-09-06 | 0.91 | $0.85 | — |
| 2024-09-05 | 0.93 | $0.85 | 700 |
| 2024-09-04 | 0.95 | $0.85 | 700 |
| 2024-09-03 | 0.98 | $0.97 | 700 |
| 2024-08-30 | 0.98 | $0.97 | 700 |
| 2024-08-29 | 0.98 | $0.97 | — |
| 2024-08-28 | 0.98 | $0.97 | 700 |
| 2024-08-27 | 0.98 | $0.97 | — |
| 2024-08-26 | 0.98 | $0.97 | — |
| 2024-08-23 | 0.97 | $0.97 | — |
| 2024-08-22 | 0.97 | $0.97 | 700 |
| 2024-08-21 | 0.96 | $0.97 | 700 |
| 2024-08-20 | 0.96 | $0.99 | 700 |
| 2024-08-19 | 0.94 | $0.99 | 421 |
| 2024-08-16 | 0.92 | $1.01 | 700 |
| 2024-08-15 | 0.89 | $1.01 | 9733 |
| 2024-08-14 | 0.85 | $0.95 | 12613 |
| 2024-08-13 | 0.83 | $0.85 | 2000 |
| 2024-08-12 | 0.83 | $0.85 | — |
| 2024-08-09 | 0.83 | $0.85 | 2000 |
| 2024-08-08 | 0.84 | $0.85 | — |
| 2024-08-07 | 0.84 | $0.85 | — |
| 2024-08-06 | 0.85 | $0.85 | 8886 |
| 2024-08-05 | 0.86 | $0.90 | — |
| 2024-08-02 | 0.86 | $0.90 | — |
| 2024-08-01 | 0.86 | $0.90 | — |
| 2024-07-31 | 0.87 | $0.90 | — |
| 2024-07-30 | 0.87 | $0.90 | — |
| 2024-07-29 | 0.87 | $0.90 | — |
| 2024-07-26 | 0.88 | $0.90 | 100067 |
| 2024-07-25 | 0.89 | $0.84 | 4083 |
| 2024-07-24 | 0.91 | $0.87 | — |
| 2024-07-23 | 0.94 | $0.87 | 6600 |
| 2024-07-22 | 0.97 | $0.87 | 5350 |
| 2024-07-15 | 1.02 | $1.00 | 12300 |
| 2024-07-08 | 1.03 | $1.00 | 7570 |
| 2024-06-14 | 1.04 | $0.95 | 13900 |
| 2024-06-10 | 1.07 | $1.00 | 3050 |
| 2024-06-04 | 1.09 | $1.10 | 3300 |
| 2024-06-03 | 1.08 | $1.07 | 9500 |
| 2024-05-31 | 1.08 | $1.11 | 210 |
| 2024-05-28 | 1.07 | $1.11 | 65825 |
| 2024-05-24 | 1.06 | $1.20 | 6561 |
| 2024-05-23 | 1.01 | $1.04 | 2200 |
| 2024-05-22 | 1.01 | $1.04 | 195300 |
| 2024-05-21 | 1.00 | $1.11 | 107781 |
| 2024-05-20 | 0.97 | $1.13 | 9400 |
| 2024-05-14 | 0.93 | $0.97 | 10800 |
| 2024-05-09 | 0.93 | $0.94 | 31100 |
| 2024-05-07 | 0.94 | $0.94 | 23166 |
| 2024-05-06 | 0.95 | $0.87 | 24972 |
| 2024-04-30 | 0.99 | $0.92 | 49200 |
| 2024-04-29 | 1.02 | $0.87 | 19400 |
| 2024-04-25 | 1.08 | $1.08 | 1200 |
| 2024-04-19 | 1.08 | $1.03 | 2900 |
| 2024-04-12 | 1.09 | $1.07 | 3600 |
| 2024-04-11 | 1.10 | $1.07 | 2728 |
| 2024-04-10 | 1.11 | $1.06 | 26434 |
| 2024-04-09 | 1.12 | $1.10 | 13691 |
| 2024-04-05 | 1.11 | $1.09 | 5776 |
| 2024-04-04 | 1.11 | $1.08 | 4062 |
| 2024-04-03 | 1.12 | $1.07 | 892 |
| 2024-04-02 | 1.12 | $1.08 | 1499 |
| 2024-04-01 | 1.13 | $1.09 | 3438 |
| 2024-03-28 | 1.13 | $1.10 | 27950 |
| 2024-03-27 | 1.12 | $1.08 | 1602 |
| 2024-03-26 | 1.12 | $1.08 | 5716 |
| 2024-03-25 | 1.12 | $1.10 | 12970 |
| 2024-03-22 | 1.11 | $1.06 | 27686 |
| 2024-03-21 | 1.10 | $1.07 | 32913 |
| 2024-03-20 | 1.10 | $1.04 | 378 |
| 2024-03-19 | 1.09 | $1.04 | 1454 |
| 2024-03-18 | 1.09 | $1.09 | 11185 |
| 2024-03-15 | 1.07 | $1.08 | 33494 |
| 2024-03-14 | 1.04 | $1.12 | 259200 |
| 2024-03-13 | 1.00 | $1.03 | 18000 |
| 2024-03-12 | 0.97 | $0.95 | 10110 |
| 2024-03-11 | 0.96 | $0.95 | 6106 |
| 2024-03-08 | 0.95 | $0.95 | 13071 |
| 2024-03-07 | 0.93 | $0.95 | 8446 |
| 2024-03-06 | 0.91 | $0.85 | 4553 |
| 2024-03-04 | 0.92 | $0.90 | 7894 |
| 2024-02-29 | 0.91 | $0.90 | 19500 |
| 2024-02-28 | 0.89 | $0.90 | 9900 |
| 2024-02-27 | 0.87 | $0.90 | — |
| 2024-02-26 | 0.85 | $0.90 | 14800 |
| 2024-02-23 | 0.81 | $0.82 | — |
| 2024-02-22 | 0.80 | $0.82 | 22600 |
| 2024-02-21 | 0.78 | $0.79 | — |
| 2024-02-20 | 0.77 | $0.79 | — |
| 2024-02-16 | 0.75 | $0.79 | — |
| 2024-02-15 | 0.72 | $0.79 | 200 |
| 2024-02-14 | 0.69 | $0.65 | — |
| 2024-02-13 | 0.70 | $0.65 | — |
| 2024-02-12 | 0.71 | $0.65 | 22533 |
| 2024-02-09 | 0.72 | $0.70 | — |
| 2024-02-08 | 0.72 | $0.70 | 41500 |
| 2024-02-07 | 0.72 | $0.70 | — |
| 2024-02-06 | 0.71 | $0.70 | — |
| 2024-02-05 | 0.71 | $0.70 | — |
| 2024-02-02 | 0.70 | $0.70 | — |
| 2024-02-01 | 0.69 | $0.70 | 18000 |
| 2024-01-31 | 0.67 | $0.65 | — |
| 2024-01-30 | 0.67 | $0.65 | — |
| 2024-01-29 | 0.67 | $0.65 | — |
| 2024-01-26 | 0.66 | $0.65 | — |
| 2024-01-25 | 0.65 | $0.65 | — |
| 2024-01-24 | 0.64 | $0.65 | — |
| 2024-01-23 | 0.63 | $0.65 | — |
| 2024-01-22 | 0.62 | $0.65 | — |
| 2024-01-19 | 0.60 | $0.65 | — |
| 2024-01-09 | 0.57 | $0.65 | 120 |
| 2023-12-28 | 0.54 | $0.60 | 250 |
| 2023-12-26 | 0.52 | $0.43 | 500 |
| 2023-12-22 | 0.55 | $0.60 | 333 |
| 2023-12-21 | 0.54 | $0.57 | 770 |
| 2023-12-20 | 0.52 | $0.43 | 1308 |
| 2023-12-19 | 0.56 | $0.58 | 11704 |
| 2023-12-18 | 0.54 | $0.57 | 8544 |
| 2023-12-04 | 0.54 | $0.65 | 4110 |
| 2023-12-01 | 0.50 | $0.65 | 16000 |
| 2023-11-20 | 0.45 | $0.47 | 2564 |
| 2023-11-17 | 0.46 | $0.48 | 1100 |
| 2023-11-16 | 0.46 | $0.48 | 100 |
| 2023-11-06 | 0.47 | $0.53 | 10000 |
| 2023-11-01 | 0.46 | $0.51 | 1400 |
| 2023-10-27 | 0.46 | $0.40 | 3998 |
| 2023-10-26 | 0.49 | $0.54 | 55999 |
| 2023-10-16 | 0.49 | $0.55 | 25944 |
| 2023-10-11 | 0.48 | $0.53 | 20500 |
| 2023-10-09 | 0.48 | $0.50 | 1000 |
| 2023-10-04 | 0.49 | $0.45 | 32000 |
| 2023-09-28 | 0.52 | $0.50 | 200 |
| 2023-09-27 | 0.54 | $0.50 | 3500 |
| 2023-09-25 | 0.57 | $0.50 | 500 |
| 2023-09-20 | 0.60 | $0.56 | 100 |
| 2023-09-18 | 0.62 | $0.58 | 400 |
| 2023-09-12 | 0.65 | $0.63 | 125 |
| 2023-08-30 | 0.66 | $0.63 | 1715 |
| 2023-08-24 | 0.68 | $0.62 | 108 |
| 2023-08-21 | 0.70 | $0.58 | 4045 |
| 2023-08-15 | 0.74 | $0.66 | 6904 |
| 2023-08-08 | 0.77 | $0.80 | 131 |
| 2023-08-02 | 0.76 | $0.80 | 6711 |
| 2023-07-27 | 0.75 | $0.80 | 2100 |
| 2023-07-25 | 0.73 | $0.81 | 100 |
| 2023-07-24 | 0.71 | $0.81 | 358 |
| 2023-07-19 | 0.68 | $0.90 | 25066 |
| 2023-07-13 | 0.62 | $0.84 | 1300 |
| 2023-07-06 | 0.57 | $0.58 | 27100 |
| 2023-07-03 | 0.59 | $0.58 | 2000 |
| 2023-06-30 | 0.61 | $0.57 | 108 |
| 2023-06-29 | 0.65 | $0.65 | 3600 |
| 2023-06-26 | 0.67 | $0.65 | 6975 |
| 2023-06-16 | 0.69 | $0.76 | 1000 |
| 2023-06-14 | 0.69 | $0.72 | 1500 |
| 2023-06-12 | 0.70 | $0.72 | 500 |
| 2023-06-09 | 0.72 | $0.72 | 5310 |
| 2023-06-08 | 0.74 | $0.75 | 1720 |
| 2023-06-07 | 0.76 | $0.84 | 1719 |
| 2023-06-06 | 0.75 | $0.77 | 100 |
| 2023-06-05 | 0.77 | $0.85 | 14001 |
| 2023-06-01 | 0.76 | $0.79 | 5500 |
| 2023-05-31 | 0.78 | $0.79 | 200 |
| 2023-05-30 | 0.80 | $0.85 | 2441 |
| 2023-05-26 | 0.80 | $0.75 | 290 |
| 2023-05-25 | 0.84 | $0.90 | 8430 |
| 2023-05-24 | 0.85 | $0.84 | 2232 |
| 2023-05-23 | 0.87 | $0.87 | 27015 |
| 2023-05-22 | 0.90 | $1.00 | 150 |
| 2023-05-19 | 0.89 | $0.83 | 800 |
| 2023-05-18 | 0.93 | $0.81 | 1350 |
| 2023-05-17 | 0.99 | $1.01 | 2200 |
| 2023-05-15 | 0.99 | $1.00 | 600 |
| 2023-05-12 | 1.01 | $0.87 | 12351 |
| 2023-05-11 | 1.06 | $1.00 | 600 |
| 2023-05-09 | 1.09 | $1.05 | 248 |
| 2023-05-08 | 1.12 | $1.09 | 2234 |
| 2023-05-04 | 1.13 | $1.06 | 100 |
| 2023-05-02 | 1.15 | $1.05 | 200 |
| 2023-05-01 | 1.18 | $1.17 | 1723 |
| 2023-04-28 | 1.18 | $1.17 | 10250 |
| 2023-04-24 | 1.19 | $1.10 | 557 |
| 2023-04-21 | 1.21 | $1.13 | 100 |
| 2023-04-20 | 1.22 | $1.13 | 1333 |
| 2023-04-19 | 1.24 | $1.16 | 11900 |
| 2023-04-18 | 1.25 | $1.18 | 3400 |
| 2023-04-17 | 1.26 | $1.18 | 5100 |
| 2023-04-14 | 1.26 | $1.19 | 1414 |
| 2023-04-13 | 1.26 | $1.21 | 320 |
| 2023-04-12 | 1.26 | $1.22 | 300 |
| 2023-04-10 | 1.24 | $1.22 | 3081 |
| 2023-04-06 | 1.22 | $1.22 | 1075 |
| 2023-04-05 | 1.20 | $1.25 | 20200 |
| 2023-04-04 | 1.15 | $1.21 | 3385 |
| 2023-04-03 | 1.11 | $1.16 | 60609 |
| 2023-03-31 | 1.07 | $1.15 | 55235 |
| 2023-03-30 | 1.03 | $1.05 | 43701 |
| 2023-03-28 | 1.01 | $0.95 | 782 |
| 2023-03-22 | 1.01 | $0.96 | 500 |
| 2023-03-17 | 1.01 | $0.95 | 1891 |
| 2023-03-10 | 1.01 | $1.00 | 900 |
| 2023-03-08 | 0.99 | $1.00 | 453 |
| 2023-03-07 | 0.97 | $0.99 | 54000 |
| 2023-03-06 | 0.94 | $1.05 | 1253 |
| 2023-03-02 | 0.89 | $0.87 | 333 |
| 2023-03-01 | 0.88 | $0.84 | 14668 |
| 2023-02-28 | 0.88 | $0.85 | 16530 |
| 2023-02-17 | 0.87 | $0.90 | 4485 |
| 2023-02-13 | 0.85 | $0.85 | 101 |
| 2023-02-08 | 0.83 | $0.75 | 1000 |
| 2023-02-07 | 0.84 | $0.74 | 45673 |
| 2023-02-06 | 0.86 | $0.86 | 1262 |
| 2023-02-03 | 0.84 | $0.86 | 25000 |
| 2023-02-02 | 0.81 | $0.85 | 3807 |
| 2023-01-24 | 0.78 | $0.79 | 3579 |
| 2023-01-23 | 0.75 | $0.79 | 78300 |
| 2023-01-19 | 0.73 | $0.76 | 132099 |
| 2023-01-17 | 0.70 | $0.69 | 6500 |
| 2023-01-10 | 0.69 | $0.69 | 2200 |
| 2023-01-09 | 0.67 | $0.70 | 2000 |
| 2023-01-05 | 0.65 | $0.65 | 43400 |
| 2022-12-29 | 0.64 | $0.57 | 56623 |
| 2022-12-28 | 0.65 | $0.57 | 4000 |
| 2022-12-27 | 0.67 | $0.67 | 466 |
| 2022-12-23 | 0.65 | $0.57 | 5200 |
| 2022-12-21 | 0.66 | $0.62 | 1920 |
| 2022-12-16 | 0.65 | $0.70 | 10500 |
| 2022-12-14 | 0.62 | $0.67 | 300 |
| 2022-12-12 | 0.58 | $0.68 | 1000 |
| 2022-12-09 | 0.54 | $0.67 | 42800 |
| 2022-12-07 | 0.49 | $0.58 | 5102 |
| 2022-12-06 | 0.45 | $0.55 | 5200 |
| 2022-12-05 | 0.42 | $0.56 | 8566 |
| 2022-12-01 | 0.38 | $0.48 | 5000 |
| 2022-11-30 | 0.35 | $0.43 | 1030 |
| 2022-11-17 | 0.34 | $0.37 | 441 |
| 2022-10-31 | 0.34 | $0.37 | 14250 |
| 2022-10-17 | 0.34 | $0.39 | 10000 |
| 2022-10-14 | 0.34 | $0.39 | 225 |
| 2022-10-12 | 0.34 | $0.34 | 1000 |
| 2022-10-11 | 0.35 | $0.37 | 2400 |
| 2022-09-26 | 0.36 | $0.34 | 10000 |
| 2022-09-23 | 0.39 | $0.35 | 490 |
| 2022-09-16 | 0.41 | $0.41 | 400 |
| 2022-09-12 | 0.42 | $0.42 | 2000 |
| 2022-09-02 | 0.44 | $0.45 | 10000 |
| 2022-08-31 | 0.44 | $0.46 | 10000 |
| 2022-08-30 | 0.45 | $0.47 | 500 |
| 2022-08-26 | 0.45 | $0.45 | 15000 |
| 2022-08-23 | 0.47 | $0.51 | 900 |
| 2022-08-02 | 0.46 | $0.50 | 20000 |
| 2022-07-27 | 0.46 | $0.39 | 21400 |
| 2022-07-20 | 0.50 | $0.45 | 2667 |
| 2022-07-13 | 0.53 | $0.41 | 4050 |
| 2022-07-07 | 0.57 | $0.47 | 297 |
| 2022-07-06 | 0.60 | $0.51 | 54615 |
| 2022-06-28 | 0.63 | $0.65 | 325 |
| 2022-06-27 | 0.63 | $0.67 | 15389 |
| 2022-06-24 | 0.61 | $0.67 | 54999 |
| 2022-06-21 | 0.59 | $0.65 | 40954 |
| 2022-06-16 | 0.57 | $0.57 | 31000 |
| 2022-06-13 | 0.57 | $0.56 | 6708 |
| 2022-06-06 | 0.57 | $0.56 | 500 |
| 2022-06-03 | 0.57 | $0.56 | 8700 |
| 2022-05-31 | 0.58 | $0.58 | 20000 |
| 2022-05-27 | 0.58 | $0.57 | 8200 |
| 2022-05-25 | 0.58 | $0.54 | 2000 |
| 2022-05-09 | 0.59 | $0.38 | 8500 |
| 2022-05-04 | 0.65 | $0.60 | 2000 |
| 2022-04-28 | 0.66 | $0.60 | 1000 |
| 2022-04-27 | 0.67 | $0.60 | 6500 |
| 2022-04-26 | 0.67 | $0.61 | 2500 |
| 2022-04-19 | 0.68 | $0.60 | 2000 |
| 2022-04-13 | 0.68 | $0.60 | 2000 |
| 2022-04-12 | 0.69 | $0.63 | 1000 |
| 2022-04-11 | 0.69 | $0.66 | 1000 |
| 2022-04-07 | 0.67 | $0.73 | 1988 |
| 2022-04-06 | 0.63 | $0.73 | 14132 |
| 2022-04-05 | 0.58 | $0.65 | 3500 |
| 2022-04-04 | 0.53 | $0.59 | 5000 |
| 2022-04-01 | 0.50 | $0.60 | 6300 |
| 2022-03-31 | 0.45 | $0.54 | 22750 |
| 2022-03-23 | 0.42 | $0.40 | 1017 |
| 2022-03-21 | 0.42 | $0.41 | 190 |
| 2022-03-08 | 0.41 | $0.35 | 4000 |
| 2022-03-07 | 0.42 | $0.37 | 5500 |
| 2022-03-02 | 0.43 | $0.37 | 427 |
| 2022-03-01 | 0.44 | $0.36 | 1000 |
| 2022-02-28 | 0.45 | $0.36 | 2000 |
| 2022-02-17 | 0.46 | $0.48 | 1000 |
| 2022-01-31 | 0.44 | $0.37 | 1000 |
| 2022-01-27 | 0.44 | $0.48 | 1000 |
| 2022-01-25 | 0.41 | $0.47 | 1300 |
| 2022-01-24 | 0.37 | $0.41 | 2500 |
| 2022-01-12 | 0.34 | $0.32 | 10256 |
| 2021-12-30 | 0.34 | $0.29 | 2000 |
| 2021-12-29 | 0.34 | $0.27 | 600 |
| 2021-12-15 | 0.35 | $0.29 | 2333 |
| 2021-12-09 | 0.35 | $0.30 | 16888 |
| 2021-12-08 | 0.35 | $0.35 | 3001 |
| 2021-12-07 | 0.33 | $0.42 | 5500 |
| 2021-12-06 | 0.28 | $0.35 | 10000 |
| 2021-11-26 | 0.24 | $0.29 | 24000 |
| 2021-11-24 | 0.22 | $0.29 | 1000 |
| 2021-11-23 | 0.19 | $0.30 | 4500 |
| 2021-11-19 | 0.14 | $0.23 | 2000 |
| 2021-11-05 | 0.11 | $0.16 | 90000 |
| 2021-11-03 | 0.09 | $0.14 | 2500 |
| 2021-10-26 | 0.08 | $0.08 | 5000 |
| 2021-10-19 | 0.09 | $0.08 | 3333 |
| 2021-10-08 | 0.09 | $0.08 | 533 |
| 2021-09-21 | 0.10 | $0.09 | 5000 |
| 2021-09-17 | 0.10 | $0.10 | 3000 |
| 2021-09-15 | 0.10 | $0.10 | 4000 |
| 2021-09-10 | 0.11 | $0.11 | 500 |
| 2021-09-01 | 0.11 | $0.11 | 13500 |
| 2021-08-30 | 0.11 | $0.11 | 333 |
| 2021-08-18 | 0.11 | $0.11 | 424 |
| 2021-08-11 | 0.11 | $0.13 | 246033 |
| 2021-08-09 | 0.10 | $0.11 | 15000 |
| 2021-08-04 | 0.10 | $0.11 | 25005 |
| 2021-07-27 | 0.10 | $0.10 | 900 |
| 2021-07-26 | 0.11 | $0.09 | 60000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.99
2025-11-24
Close Price
$1.68
Vol: 118534
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.55
Maximum
80.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 44.99 | $1.68 | 118534 |
| 2025-11-21 | 41.48 | $1.61 | 57000 |
| 2025-11-20 | 41.84 | $1.62 | 75309 |
| 2025-11-19 | 44.82 | $1.70 | 30961 |
| 2025-11-18 | 44.35 | $1.69 | 16849 |
| 2025-11-17 | 42.48 | $1.65 | 68077 |
| 2025-11-14 | 44.24 | $1.70 | 87564 |
| 2025-10-20 | 50.62 | $1.86 | 48067 |
| 2025-10-17 | 49.76 | $1.84 | 154648 |
| 2025-10-16 | 55.75 | $1.97 | 84365 |
| 2025-10-15 | 62.33 | $2.09 | 49089 |
| 2025-10-14 | 61.61 | $2.07 | 110266 |
| 2025-10-13 | 62.17 | $2.08 | 100909 |
| 2025-10-10 | 57.78 | $1.96 | 89246 |
| 2025-10-09 | 59.98 | $2.00 | 114141 |
| 2025-10-08 | 65.96 | $2.10 | 202438 |
| 2025-10-07 | 67.89 | $2.13 | 192469 |
| 2025-10-06 | 62.31 | $1.97 | 195792 |
| 2025-10-03 | 59.82 | $1.91 | 209495 |
| 2025-10-02 | 64.54 | $1.98 | 205784 |
| 2025-10-01 | 62.96 | $1.94 | 264780 |
| 2025-09-30 | 58.04 | $1.83 | 449615 |
| 2025-09-29 | 58.71 | $1.84 | 290591 |
| 2025-09-26 | 55.79 | $1.78 | 265585 |
| 2025-09-25 | 55.79 | $1.78 | 31577 |
| 2025-09-24 | 57.01 | $1.80 | 50940 |
| 2025-09-23 | 55.15 | $1.76 | 205536 |
| 2025-09-22 | 54.22 | $1.74 | 9356 |
| 2025-09-19 | 57.65 | $1.80 | 9481 |
| 2025-09-18 | 57.22 | $1.79 | — |
| 2025-09-17 | 57.22 | $1.79 | 12705 |
| 2025-09-16 | 57.22 | $1.79 | 105500 |
| 2025-09-15 | 63.26 | $1.90 | 26755 |
| 2025-09-12 | 59.58 | $1.80 | 77762 |
| 2025-09-11 | 57.97 | $1.76 | 18481 |
| 2025-09-10 | 53.12 | $1.65 | 30302 |
| 2025-09-09 | 53.12 | $1.65 | 15000 |
| 2025-09-08 | 54.67 | $1.68 | 40902 |
| 2025-09-05 | 58.47 | $1.75 | — |
| 2025-09-04 | 58.47 | $1.75 | 15100 |
| 2025-09-03 | 52.03 | $1.60 | 40100 |
| 2025-09-02 | 54.72 | $1.65 | 36200 |
| 2025-08-29 | 54.27 | $1.64 | 23897 |
| 2025-08-28 | 53.39 | $1.62 | 20124 |
| 2025-08-27 | 43.64 | $1.43 | — |
| 2025-08-26 | 43.64 | $1.43 | — |
| 2025-08-25 | 43.64 | $1.43 | 5879 |
| 2025-08-22 | 50.84 | $1.58 | 500 |
| 2025-08-21 | 50.84 | $1.58 | 500 |
| 2025-08-20 | 50.84 | $1.58 | 2825 |
| 2025-08-19 | 50.84 | $1.58 | 15300 |
| 2025-08-18 | 49.48 | $1.55 | 23150 |
| 2025-08-15 | 49.92 | $1.56 | 37260 |
| 2025-08-14 | 51.65 | $1.60 | — |
| 2025-08-13 | 51.65 | $1.60 | 32201 |
| 2025-08-12 | 51.27 | $1.59 | — |
| 2025-08-11 | 51.27 | $1.59 | 19914 |
| 2025-08-08 | 45.00 | $1.43 | 39353 |
| 2025-08-07 | 49.54 | $1.55 | 10795 |
| 2025-08-06 | 47.44 | $1.50 | 14041 |
| 2025-08-05 | 48.99 | $1.54 | 82933 |
| 2025-08-04 | 46.94 | $1.49 | — |
| 2025-08-01 | 46.94 | $1.49 | 5556 |
| 2025-07-31 | 45.35 | $1.45 | 13003 |
| 2025-07-30 | 44.15 | $1.42 | 17184 |
| 2025-07-29 | 47.08 | $1.51 | 1420 |
| 2025-07-28 | 46.71 | $1.50 | 18054 |
| 2025-07-25 | 44.09 | $1.43 | 6928 |
| 2025-07-24 | 46.25 | $1.50 | — |
| 2025-07-23 | 46.25 | $1.50 | 22500 |
| 2025-07-22 | 47.76 | $1.55 | 28610 |
| 2025-07-21 | 47.76 | $1.55 | 10629 |
| 2025-07-18 | 46.82 | $1.52 | 1100 |
| 2025-07-17 | 46.82 | $1.52 | 40724 |
| 2025-07-16 | 46.82 | $1.52 | 2300 |
| 2025-07-15 | 46.82 | $1.52 | 17600 |
| 2025-07-14 | 50.25 | $1.66 | 59550 |
| 2025-07-11 | 46.52 | $1.52 | 32790 |
| 2025-07-10 | 47.25 | $1.55 | 14453 |
| 2025-07-09 | 47.25 | $1.55 | 22903 |
| 2025-07-08 | 48.37 | $1.60 | 24700 |
| 2025-07-07 | 48.37 | $1.60 | 31934 |
| 2025-07-03 | 55.28 | $1.89 | 3700 |
| 2025-07-02 | 51.90 | $1.74 | 1366 |
| 2025-07-01 | 55.34 | $1.87 | 1500 |
| 2025-06-30 | 55.34 | $1.87 | 4105 |
| 2025-06-27 | 49.01 | $1.60 | 32700 |
| 2025-06-26 | 55.36 | $1.83 | 6800 |
| 2025-06-25 | 47.50 | $1.55 | — |
| 2025-06-24 | 47.50 | $1.55 | 9900 |
| 2025-06-23 | 51.60 | $1.69 | 27565 |
| 2025-06-20 | 62.61 | $1.99 | 34444 |
| 2025-06-18 | 62.61 | $1.99 | 10081 |
| 2025-06-17 | 49.69 | $1.59 | 6106 |
| 2025-06-16 | 53.18 | $1.67 | 9185 |
| 2025-06-13 | 55.98 | $1.73 | — |
| 2025-06-12 | 55.98 | $1.73 | — |
| 2025-06-11 | 55.98 | $1.73 | 818 |
| 2025-06-10 | 54.97 | $1.70 | 3300 |
| 2025-06-09 | 57.05 | $1.75 | — |
| 2025-06-06 | 57.05 | $1.75 | 32300 |
| 2025-06-05 | 57.05 | $1.75 | 32300 |
| 2025-06-04 | 63.23 | $1.90 | 66641 |
| 2025-06-03 | 57.04 | $1.69 | 5325 |
| 2025-06-02 | 67.89 | $1.90 | 63506 |
| 2025-05-30 | 59.54 | $1.66 | 24826 |
| 2025-05-29 | 52.15 | $1.51 | 5400 |
| 2025-05-28 | 58.21 | $1.60 | 1000 |
| 2025-05-27 | 58.21 | $1.60 | 37801 |
| 2025-05-23 | 49.35 | $1.45 | — |
| 2025-05-22 | 49.35 | $1.45 | 6900 |
| 2025-05-21 | 49.35 | $1.45 | 2000 |
| 2025-05-20 | 49.35 | $1.45 | 14350 |
| 2025-05-19 | 49.35 | $1.45 | 176 |
| 2025-05-16 | 51.61 | $1.49 | — |
| 2025-05-15 | 51.61 | $1.49 | — |
| 2025-05-14 | 51.61 | $1.49 | 59401 |
| 2025-05-13 | 46.36 | $1.39 | — |
| 2025-05-12 | 46.36 | $1.39 | — |
| 2025-05-09 | 46.36 | $1.39 | 2800 |
| 2025-05-08 | 49.10 | $1.45 | — |
| 2025-05-07 | 49.10 | $1.45 | 8300 |
| 2025-05-06 | 39.39 | $1.27 | 850 |
| 2025-05-05 | 45.85 | $1.41 | 3379 |
| 2025-05-02 | 42.66 | $1.36 | — |
| 2025-05-01 | 42.66 | $1.36 | 13701 |
| 2025-04-30 | 51.41 | $1.52 | — |
| 2025-04-29 | 51.41 | $1.52 | — |
| 2025-04-28 | 51.41 | $1.52 | 5284 |
| 2025-04-25 | 51.41 | $1.52 | 2110 |
| 2025-04-24 | 50.90 | $1.51 | — |
| 2025-04-23 | 50.90 | $1.51 | 3800 |
| 2025-04-22 | 47.92 | $1.45 | 224600 |
| 2025-04-21 | 50.34 | $1.50 | 70200 |
| 2025-04-17 | 51.32 | $1.52 | 5000 |
| 2025-04-16 | 50.40 | $1.50 | 11613 |
| 2025-04-15 | 50.40 | $1.50 | 6800 |
| 2025-04-14 | 50.40 | $1.50 | — |
| 2025-04-11 | 50.40 | $1.50 | 4840 |
| 2025-04-10 | 43.93 | $1.35 | 50776 |
| 2025-04-09 | 47.46 | $1.44 | 24150 |
| 2025-04-08 | 42.05 | $1.33 | 1125 |
| 2025-04-07 | 40.46 | $1.30 | 111915 |
| 2025-04-04 | 42.30 | $1.35 | 17391 |
| 2025-04-03 | 52.19 | $1.57 | 14450 |
| 2025-04-02 | 50.69 | $1.54 | — |
| 2025-04-01 | 50.69 | $1.54 | 16228 |
| 2025-03-31 | 49.26 | $1.51 | 20136 |
| 2025-03-28 | 59.02 | $1.69 | — |
| 2025-03-27 | 59.02 | $1.69 | — |
| 2025-03-26 | 59.02 | $1.69 | 120597 |
| 2025-03-25 | 59.02 | $1.69 | 22412 |
| 2025-03-24 | 59.56 | $1.70 | 34300 |
| 2025-03-21 | 58.49 | $1.67 | 15961 |
| 2025-03-20 | 65.64 | $1.80 | 56591 |
| 2025-03-19 | 62.27 | $1.70 | 258664 |
| 2025-03-18 | 61.55 | $1.68 | 28949 |
| 2025-03-17 | 54.09 | $1.50 | 73200 |
| 2025-03-14 | 54.09 | $1.50 | 6115 |
| 2025-03-13 | 52.24 | $1.46 | 100 |
| 2025-03-12 | 52.24 | $1.46 | 16500 |
| 2025-03-11 | 49.47 | $1.40 | — |
| 2025-03-10 | 49.47 | $1.40 | 12031 |
| 2025-03-07 | 55.25 | $1.52 | 191529 |
| 2025-03-06 | 56.29 | $1.54 | 34800 |
| 2025-03-05 | 47.89 | $1.36 | 106 |
| 2025-03-04 | 52.70 | $1.45 | 60700 |
| 2025-03-03 | 52.70 | $1.45 | 135400 |
| 2025-02-28 | 60.64 | $1.58 | 25100 |
| 2025-02-27 | 60.64 | $1.58 | 13100 |
| 2025-02-26 | 57.04 | $1.50 | 56645 |
| 2025-02-25 | 57.04 | $1.50 | 32618 |
| 2025-02-24 | 57.04 | $1.50 | 17121 |
| 2025-02-21 | 57.04 | $1.50 | 130512 |
| 2025-02-20 | 57.58 | $1.51 | 22126 |
| 2025-02-19 | 62.60 | $1.60 | 53899 |
| 2025-02-18 | 62.60 | $1.60 | 49530 |
| 2025-02-14 | 59.02 | $1.50 | 6437 |
| 2025-02-13 | 64.93 | $1.60 | 28002 |
| 2025-02-12 | 62.04 | $1.52 | 2127 |
| 2025-02-11 | 62.04 | $1.52 | 20366 |
| 2025-02-10 | 63.82 | $1.55 | 36011 |
| 2025-02-07 | 66.86 | $1.60 | 64308 |
| 2025-02-06 | 63.56 | $1.50 | — |
| 2025-02-05 | 63.56 | $1.50 | 9725 |
| 2025-02-04 | 61.12 | $1.43 | 18619 |
| 2025-02-03 | 65.28 | $1.50 | 9512 |
| 2025-01-31 | 60.54 | $1.37 | 6203 |
| 2025-01-30 | 61.77 | $1.39 | 4406 |
| 2025-01-29 | 61.77 | $1.39 | 15201 |
| 2025-01-28 | 56.60 | $1.26 | 8900 |
| 2025-01-27 | 57.74 | $1.28 | 5650 |
| 2025-01-24 | 61.89 | $1.35 | 5930 |
| 2025-01-23 | 59.10 | $1.28 | 11589 |
| 2025-01-22 | 56.03 | $1.21 | 20000 |
| 2025-01-21 | 50.50 | $1.10 | 249966 |
| 2025-01-17 | 52.79 | $1.14 | 200100 |
| 2025-01-16 | 50.66 | $1.10 | 18543 |
| 2025-01-15 | 56.75 | $1.20 | 395930 |
| 2025-01-14 | 47.81 | $1.05 | 5600 |
| 2025-01-13 | 47.81 | $1.05 | 483 |
| 2025-01-10 | 49.67 | $1.08 | 27437 |
| 2025-01-08 | 51.56 | $1.11 | 8200 |
| 2025-01-07 | 50.97 | $1.10 | 200800 |
| 2025-01-06 | 47.94 | $1.05 | 5000 |
| 2025-01-03 | 46.69 | $1.03 | 15248 |
| 2025-01-02 | 62.35 | $1.25 | 500 |
| 2024-12-31 | 62.35 | $1.25 | 6708 |
| 2024-12-30 | 42.61 | $1.00 | — |
| 2024-12-27 | 42.61 | $1.00 | 100 |
| 2024-12-26 | 42.61 | $1.00 | 100 |
| 2024-12-24 | 42.61 | $1.00 | 100 |
| 2024-12-23 | 42.61 | $1.00 | 3329 |
| 2024-12-20 | 42.61 | $1.00 | 3470 |
| 2024-12-19 | 42.61 | $1.00 | 10059 |
| 2024-12-18 | 52.63 | $1.13 | 700 |
| 2024-12-17 | 52.63 | $1.13 | 700 |
| 2024-12-16 | 52.63 | $1.13 | 50400 |
| 2024-12-13 | 51.11 | $1.11 | 1371 |
| 2024-12-12 | 51.90 | $1.12 | — |
| 2024-12-11 | 51.90 | $1.12 | 10127 |
| 2024-12-10 | 49.06 | $1.08 | 700 |
| 2024-12-09 | 49.06 | $1.08 | 700 |
| 2024-12-06 | 49.06 | $1.08 | 367 |
| 2024-12-05 | 50.34 | $1.10 | 57614 |
| 2024-12-04 | 49.08 | $1.08 | 184642 |
| 2024-12-03 | 50.29 | $1.10 | — |
| 2024-12-02 | 50.29 | $1.10 | — |
| 2024-11-29 | 50.29 | $1.10 | 300 |
| 2024-11-27 | 50.29 | $1.10 | 490 |
| 2024-11-26 | 52.94 | $1.15 | 7100 |
| 2024-11-25 | 51.98 | $1.13 | 8506 |
| 2024-11-22 | 50.54 | $1.10 | 1850 |
| 2024-11-21 | 53.06 | $1.15 | 600 |
| 2024-11-20 | 58.01 | $1.24 | 13601 |
| 2024-11-19 | 51.30 | $1.10 | — |
| 2024-11-18 | 51.30 | $1.10 | 1500 |
| 2024-11-15 | 51.30 | $1.10 | 1500 |
| 2024-11-14 | 51.30 | $1.10 | — |
| 2024-11-13 | 51.30 | $1.10 | 3500 |
| 2024-11-12 | 56.27 | $1.20 | 5000 |
| 2024-11-11 | 58.43 | $1.24 | 760 |
| 2024-11-08 | 55.17 | $1.16 | 5300 |
| 2024-11-07 | 59.01 | $1.23 | 7822 |
| 2024-11-06 | 55.20 | $1.14 | 22838 |
| 2024-11-05 | 59.28 | $1.21 | 1006 |
| 2024-11-04 | 59.28 | $1.21 | 14298 |
| 2024-11-01 | 61.63 | $1.25 | 766 |
| 2024-10-31 | 59.33 | $1.19 | — |
| 2024-10-30 | 59.33 | $1.19 | 8800 |
| 2024-10-29 | 59.87 | $1.20 | 24854 |
| 2024-10-28 | 56.89 | $1.12 | 1537 |
| 2024-10-25 | 57.91 | $1.14 | 9150 |
| 2024-10-24 | 44.11 | $0.85 | — |
| 2024-10-23 | 44.11 | $0.85 | 400 |
| 2024-10-22 | 44.11 | $0.85 | — |
| 2024-10-21 | 44.11 | $0.85 | — |
| 2024-10-18 | 44.11 | $0.85 | — |
| 2024-10-17 | 44.11 | $0.85 | 1600 |
| 2024-10-16 | 51.37 | $1.02 | 400 |
| 2024-10-15 | 42.36 | $0.85 | 586 |
| 2024-10-14 | 66.44 | $1.20 | 400 |
| 2024-10-11 | 66.44 | $1.20 | 7400 |
| 2024-10-10 | 51.51 | $0.99 | — |
| 2024-10-09 | 51.51 | $0.99 | 150 |
| 2024-10-08 | 51.58 | $0.99 | 5450 |
| 2024-10-07 | 56.66 | $1.04 | 1200 |
| 2024-10-04 | 56.66 | $1.04 | 4800 |
| 2024-10-03 | 53.29 | $1.00 | 10400 |
| 2024-10-02 | 57.53 | $1.04 | 200 |
| 2024-10-01 | 57.53 | $1.04 | 20600 |
| 2024-09-30 | 49.33 | $0.95 | 200 |
| 2024-09-27 | 49.33 | $0.95 | 8233 |
| 2024-09-26 | 47.29 | $0.93 | — |
| 2024-09-25 | 47.29 | $0.93 | 1242 |
| 2024-09-24 | 66.69 | $1.09 | 26721 |
| 2024-09-23 | 64.07 | $1.06 | 19616 |
| 2024-09-20 | 63.15 | $1.05 | 1600 |
| 2024-09-19 | 63.15 | $1.05 | 10025 |
| 2024-09-18 | 63.15 | $1.05 | 8511 |
| 2024-09-17 | 57.47 | $0.99 | 1600 |
| 2024-09-16 | 57.47 | $0.99 | 14200 |
| 2024-09-13 | 46.58 | $0.90 | 1600 |
| 2024-09-12 | 46.58 | $0.90 | 8303 |
| 2024-09-11 | 39.15 | $0.85 | — |
| 2024-09-10 | 39.15 | $0.85 | — |
| 2024-09-09 | 39.15 | $0.85 | — |
| 2024-09-06 | 39.15 | $0.85 | — |
| 2024-09-05 | 39.15 | $0.85 | 700 |
| 2024-09-04 | 39.15 | $0.85 | 700 |
| 2024-09-03 | 52.23 | $0.97 | 700 |
| 2024-08-30 | 52.23 | $0.97 | 700 |
| 2024-08-29 | 52.23 | $0.97 | — |
| 2024-08-28 | 52.23 | $0.97 | 700 |
| 2024-08-27 | 52.23 | $0.97 | — |
| 2024-08-26 | 52.23 | $0.97 | — |
| 2024-08-23 | 52.23 | $0.97 | — |
| 2024-08-22 | 52.23 | $0.97 | 700 |
| 2024-08-21 | 52.23 | $0.97 | 700 |
| 2024-08-20 | 54.86 | $0.99 | 700 |
| 2024-08-19 | 54.86 | $0.99 | 421 |
| 2024-08-16 | 56.36 | $1.01 | 700 |
| 2024-08-15 | 56.36 | $1.01 | 9733 |
| 2024-08-14 | 51.72 | $0.95 | 12613 |
| 2024-08-13 | 42.04 | $0.85 | 2000 |
| 2024-08-12 | 42.04 | $0.85 | — |
| 2024-08-09 | 42.04 | $0.85 | 2000 |
| 2024-08-08 | 42.04 | $0.85 | — |
| 2024-08-07 | 42.04 | $0.85 | — |
| 2024-08-06 | 42.04 | $0.85 | 8886 |
| 2024-08-05 | 45.35 | $0.90 | — |
| 2024-08-02 | 45.35 | $0.90 | — |
| 2024-08-01 | 45.35 | $0.90 | — |
| 2024-07-31 | 45.35 | $0.90 | — |
| 2024-07-30 | 45.35 | $0.90 | — |
| 2024-07-29 | 45.35 | $0.90 | — |
| 2024-07-26 | 45.35 | $0.90 | 100067 |
| 2024-07-25 | 41.50 | $0.84 | 4083 |
| 2024-07-24 | 42.90 | $0.87 | — |
| 2024-07-23 | 42.90 | $0.87 | 6600 |
| 2024-07-22 | 42.72 | $0.87 | 5350 |
| 2024-07-15 | 49.37 | $1.00 | 12300 |
| 2024-07-08 | 49.37 | $1.00 | 7570 |
| 2024-06-14 | 46.55 | $0.95 | 13900 |
| 2024-06-10 | 48.88 | $1.00 | 3050 |
| 2024-06-04 | 54.98 | $1.10 | 3300 |
| 2024-06-03 | 53.40 | $1.07 | 9500 |
| 2024-05-31 | 55.89 | $1.11 | 210 |
| 2024-05-28 | 55.89 | $1.11 | 65825 |
| 2024-05-24 | 61.72 | $1.20 | 6561 |
| 2024-05-23 | 53.53 | $1.04 | 2200 |
| 2024-05-22 | 53.53 | $1.04 | 195300 |
| 2024-05-21 | 58.47 | $1.11 | 107781 |
| 2024-05-20 | 59.97 | $1.13 | 9400 |
| 2024-05-14 | 49.89 | $0.97 | 10800 |
| 2024-05-09 | 48.00 | $0.94 | 31100 |
| 2024-05-07 | 48.03 | $0.94 | 23166 |
| 2024-05-06 | 42.53 | $0.87 | 24972 |
| 2024-04-30 | 45.80 | $0.92 | 49200 |
| 2024-04-29 | 41.53 | $0.87 | 19400 |
| 2024-04-25 | 60.56 | $1.08 | 1200 |
| 2024-04-19 | 56.00 | $1.03 | 2900 |
| 2024-04-12 | 61.40 | $1.07 | 3600 |
| 2024-04-11 | 61.40 | $1.07 | 2728 |
| 2024-04-10 | 60.54 | $1.06 | 26434 |
| 2024-04-09 | 66.12 | $1.10 | 13691 |
| 2024-04-05 | 65.36 | $1.09 | 5776 |
| 2024-04-04 | 64.61 | $1.08 | 4062 |
| 2024-04-03 | 63.86 | $1.07 | 892 |
| 2024-04-02 | 65.17 | $1.08 | 1499 |
| 2024-04-01 | 66.46 | $1.09 | 3438 |
| 2024-03-28 | 67.73 | $1.10 | 27950 |
| 2024-03-27 | 66.51 | $1.08 | 1602 |
| 2024-03-26 | 66.51 | $1.08 | 5716 |
| 2024-03-25 | 68.86 | $1.10 | 12970 |
| 2024-03-22 | 66.62 | $1.06 | 27686 |
| 2024-03-21 | 67.78 | $1.07 | 32913 |
| 2024-03-20 | 66.10 | $1.04 | 378 |
| 2024-03-19 | 66.10 | $1.04 | 1454 |
| 2024-03-18 | 71.72 | $1.09 | 11185 |
| 2024-03-15 | 71.26 | $1.08 | 33494 |
| 2024-03-14 | 76.00 | $1.12 | 259200 |
| 2024-03-13 | 72.02 | $1.03 | 18000 |
| 2024-03-12 | 67.46 | $0.95 | 10110 |
| 2024-03-11 | 67.46 | $0.95 | 6106 |
| 2024-03-08 | 67.46 | $0.95 | 13071 |
| 2024-03-07 | 67.46 | $0.95 | 8446 |
| 2024-03-06 | 60.99 | $0.85 | 4553 |
| 2024-03-04 | 67.35 | $0.90 | 7894 |
| 2024-02-29 | 67.35 | $0.90 | 19500 |
| 2024-02-28 | 67.35 | $0.90 | 9900 |
| 2024-02-27 | 67.35 | $0.90 | — |
| 2024-02-26 | 67.35 | $0.90 | 14800 |
| 2024-02-23 | 62.34 | $0.82 | — |
| 2024-02-22 | 62.34 | $0.82 | 22600 |
| 2024-02-21 | 60.51 | $0.79 | — |
| 2024-02-20 | 60.51 | $0.79 | — |
| 2024-02-16 | 60.51 | $0.79 | — |
| 2024-02-15 | 60.51 | $0.79 | 200 |
| 2024-02-14 | 50.59 | $0.65 | — |
| 2024-02-13 | 50.59 | $0.65 | — |
| 2024-02-12 | 50.59 | $0.65 | 22533 |
| 2024-02-09 | 54.81 | $0.70 | — |
| 2024-02-08 | 54.81 | $0.70 | 41500 |
| 2024-02-07 | 54.59 | $0.70 | — |
| 2024-02-06 | 54.59 | $0.70 | — |
| 2024-02-05 | 54.59 | $0.70 | — |
| 2024-02-02 | 54.59 | $0.70 | — |
| 2024-02-01 | 54.59 | $0.70 | 18000 |
| 2024-01-31 | 51.88 | $0.65 | — |
| 2024-01-30 | 51.88 | $0.65 | — |
| 2024-01-29 | 51.88 | $0.65 | — |
| 2024-01-26 | 51.88 | $0.65 | — |
| 2024-01-25 | 51.88 | $0.65 | — |
| 2024-01-24 | 51.88 | $0.65 | — |
| 2024-01-23 | 51.88 | $0.65 | — |
| 2024-01-22 | 51.88 | $0.65 | — |
| 2024-01-19 | 51.88 | $0.65 | — |
| 2024-01-09 | 51.88 | $0.65 | 120 |
| 2023-12-28 | 50.12 | $0.60 | 250 |
| 2023-12-26 | 42.75 | $0.43 | 500 |
| 2023-12-22 | 49.68 | $0.60 | 333 |
| 2023-12-21 | 48.27 | $0.57 | 770 |
| 2023-12-20 | 40.96 | $0.43 | 1308 |
| 2023-12-19 | 47.87 | $0.58 | 11704 |
| 2023-12-18 | 47.33 | $0.57 | 8544 |
| 2023-12-04 | 51.41 | $0.65 | 4110 |
| 2023-12-01 | 51.41 | $0.65 | 16000 |
| 2023-11-20 | 40.96 | $0.47 | 2564 |
| 2023-11-17 | 41.28 | $0.48 | 1100 |
| 2023-11-16 | 41.42 | $0.48 | 100 |
| 2023-11-06 | 43.69 | $0.53 | 10000 |
| 2023-11-01 | 42.39 | $0.51 | 1400 |
| 2023-10-27 | 35.51 | $0.40 | 3998 |
| 2023-10-26 | 41.71 | $0.54 | 55999 |
| 2023-10-16 | 42.21 | $0.55 | 25944 |
| 2023-10-11 | 41.08 | $0.53 | 20500 |
| 2023-10-09 | 38.84 | $0.50 | 1000 |
| 2023-10-04 | 35.32 | $0.45 | 32000 |
| 2023-09-28 | 37.42 | $0.50 | 200 |
| 2023-09-27 | 37.33 | $0.50 | 3500 |
| 2023-09-25 | 37.33 | $0.50 | 500 |
| 2023-09-20 | 39.57 | $0.56 | 100 |
| 2023-09-18 | 40.51 | $0.58 | 400 |
| 2023-09-12 | 42.42 | $0.63 | 125 |
| 2023-08-30 | 42.41 | $0.63 | 1715 |
| 2023-08-24 | 42.15 | $0.62 | 108 |
| 2023-08-21 | 39.98 | $0.58 | 4045 |
| 2023-08-15 | 42.95 | $0.66 | 6904 |
| 2023-08-08 | 48.88 | $0.80 | 131 |
| 2023-08-02 | 49.10 | $0.80 | 6711 |
| 2023-07-27 | 49.10 | $0.80 | 2100 |
| 2023-07-25 | 49.29 | $0.81 | 100 |
| 2023-07-24 | 49.43 | $0.81 | 358 |
| 2023-07-19 | 53.21 | $0.90 | 25066 |
| 2023-07-13 | 50.84 | $0.84 | 1300 |
| 2023-07-06 | 37.85 | $0.58 | 27100 |
| 2023-07-03 | 37.85 | $0.58 | 2000 |
| 2023-06-30 | 37.27 | $0.57 | 108 |
| 2023-06-29 | 40.09 | $0.65 | 3600 |
| 2023-06-26 | 40.09 | $0.65 | 6975 |
| 2023-06-16 | 44.27 | $0.76 | 1000 |
| 2023-06-14 | 42.17 | $0.72 | 1500 |
| 2023-06-12 | 42.17 | $0.72 | 500 |
| 2023-06-09 | 42.17 | $0.72 | 5310 |
| 2023-06-08 | 43.26 | $0.75 | 1720 |
| 2023-06-07 | 46.45 | $0.84 | 1719 |
| 2023-06-06 | 43.07 | $0.77 | 100 |
| 2023-06-05 | 46.21 | $0.85 | 14001 |
| 2023-06-01 | 43.25 | $0.79 | 5500 |
| 2023-05-31 | 43.45 | $0.79 | 200 |
| 2023-05-30 | 45.52 | $0.85 | 2441 |
| 2023-05-26 | 40.94 | $0.75 | 290 |
| 2023-05-25 | 46.51 | $0.90 | 8430 |
| 2023-05-24 | 43.60 | $0.84 | 2232 |
| 2023-05-23 | 44.76 | $0.87 | 27015 |
| 2023-05-22 | 50.26 | $1.00 | 150 |
| 2023-05-19 | 41.00 | $0.83 | 800 |
| 2023-05-18 | 40.07 | $0.81 | 1350 |
| 2023-05-17 | 49.80 | $1.01 | 2200 |
| 2023-05-15 | 49.22 | $1.00 | 600 |
| 2023-05-12 | 40.66 | $0.87 | 12351 |
| 2023-05-11 | 48.41 | $1.00 | 600 |
| 2023-05-09 | 52.03 | $1.05 | 248 |
| 2023-05-08 | 55.17 | $1.09 | 2234 |
| 2023-05-04 | 53.16 | $1.06 | 100 |
| 2023-05-02 | 52.48 | $1.05 | 200 |
| 2023-05-01 | 62.81 | $1.17 | 1723 |
| 2023-04-28 | 62.81 | $1.17 | 10250 |
| 2023-04-24 | 58.51 | $1.10 | 557 |
| 2023-04-21 | 61.40 | $1.13 | 100 |
| 2023-04-20 | 61.40 | $1.13 | 1333 |
| 2023-04-19 | 64.27 | $1.16 | 11900 |
| 2023-04-18 | 66.22 | $1.18 | 3400 |
| 2023-04-17 | 66.22 | $1.18 | 5100 |
| 2023-04-14 | 67.14 | $1.19 | 1414 |
| 2023-04-13 | 68.97 | $1.21 | 320 |
| 2023-04-12 | 69.87 | $1.22 | 300 |
| 2023-04-10 | 69.87 | $1.22 | 3081 |
| 2023-04-06 | 69.87 | $1.22 | 1075 |
| 2023-04-05 | 72.30 | $1.25 | 20200 |
| 2023-04-04 | 71.03 | $1.21 | 3385 |
| 2023-04-03 | 69.35 | $1.16 | 60609 |
| 2023-03-31 | 69.01 | $1.15 | 55235 |
| 2023-03-30 | 65.34 | $1.05 | 43701 |
| 2023-03-28 | 60.95 | $0.95 | 782 |
| 2023-03-22 | 61.93 | $0.96 | 500 |
| 2023-03-17 | 61.42 | $0.95 | 1891 |
| 2023-03-10 | 64.92 | $1.00 | 900 |
| 2023-03-08 | 64.92 | $1.00 | 453 |
| 2023-03-07 | 64.35 | $0.99 | 54000 |
| 2023-03-06 | 68.96 | $1.05 | 1253 |
| 2023-03-02 | 61.66 | $0.87 | 333 |
| 2023-03-01 | 60.27 | $0.84 | 14668 |
| 2023-02-28 | 61.02 | $0.85 | 16530 |
| 2023-02-17 | 64.46 | $0.90 | 4485 |
| 2023-02-13 | 62.53 | $0.85 | 101 |
| 2023-02-08 | 57.47 | $0.75 | 1000 |
| 2023-02-07 | 56.92 | $0.74 | 45673 |
| 2023-02-06 | 66.63 | $0.86 | 1262 |
| 2023-02-03 | 66.63 | $0.86 | 25000 |
| 2023-02-02 | 66.20 | $0.85 | 3807 |
| 2023-01-24 | 63.54 | $0.79 | 3579 |
| 2023-01-23 | 63.50 | $0.79 | 78300 |
| 2023-01-19 | 62.13 | $0.76 | 132099 |
| 2023-01-17 | 58.70 | $0.69 | 6500 |
| 2023-01-10 | 58.70 | $0.69 | 2200 |
| 2023-01-09 | 59.40 | $0.70 | 2000 |
| 2023-01-05 | 56.98 | $0.65 | 43400 |
| 2022-12-29 | 52.71 | $0.57 | 56623 |
| 2022-12-28 | 52.71 | $0.57 | 4000 |
| 2022-12-27 | 59.36 | $0.67 | 466 |
| 2022-12-23 | 53.83 | $0.57 | 5200 |
| 2022-12-21 | 57.55 | $0.62 | 1920 |
| 2022-12-16 | 64.31 | $0.70 | 10500 |
| 2022-12-14 | 62.75 | $0.67 | 300 |
| 2022-12-12 | 63.63 | $0.68 | 1000 |
| 2022-12-09 | 63.14 | $0.67 | 42800 |
| 2022-12-07 | 58.45 | $0.58 | 5102 |
| 2022-12-06 | 56.54 | $0.55 | 5200 |
| 2022-12-05 | 57.55 | $0.56 | 8566 |
| 2022-12-01 | 52.24 | $0.48 | 5000 |
| 2022-11-30 | 48.66 | $0.43 | 1030 |
| 2022-11-17 | 43.88 | $0.37 | 441 |
| 2022-10-31 | 43.88 | $0.37 | 14250 |
| 2022-10-17 | 45.16 | $0.39 | 10000 |
| 2022-10-14 | 45.42 | $0.39 | 225 |
| 2022-10-12 | 41.45 | $0.34 | 1000 |
| 2022-10-11 | 42.75 | $0.37 | 2400 |
| 2022-09-26 | 41.03 | $0.34 | 10000 |
| 2022-09-23 | 41.38 | $0.35 | 490 |
| 2022-09-16 | 44.73 | $0.41 | 400 |
| 2022-09-12 | 45.28 | $0.42 | 2000 |
| 2022-09-02 | 47.25 | $0.45 | 10000 |
| 2022-08-31 | 47.85 | $0.46 | 10000 |
| 2022-08-30 | 48.37 | $0.47 | 500 |
| 2022-08-26 | 46.98 | $0.45 | 15000 |
| 2022-08-23 | 50.29 | $0.51 | 900 |
| 2022-08-02 | 49.73 | $0.50 | 20000 |
| 2022-07-27 | 42.95 | $0.39 | 21400 |
| 2022-07-20 | 46.20 | $0.45 | 2667 |
| 2022-07-13 | 43.63 | $0.41 | 4050 |
| 2022-07-07 | 46.86 | $0.47 | 297 |
| 2022-07-06 | 49.22 | $0.51 | 54615 |
| 2022-06-28 | 58.92 | $0.65 | 325 |
| 2022-06-27 | 60.77 | $0.67 | 15389 |
| 2022-06-24 | 60.91 | $0.67 | 54999 |
| 2022-06-21 | 59.80 | $0.65 | 40954 |
| 2022-06-16 | 55.38 | $0.57 | 31000 |
| 2022-06-13 | 54.94 | $0.56 | 6708 |
| 2022-06-06 | 54.51 | $0.56 | 500 |
| 2022-06-03 | 54.84 | $0.56 | 8700 |
| 2022-05-31 | 55.99 | $0.58 | 20000 |
| 2022-05-27 | 55.60 | $0.57 | 8200 |
| 2022-05-25 | 54.14 | $0.54 | 2000 |
| 2022-05-09 | 44.87 | $0.38 | 8500 |
| 2022-05-04 | 60.67 | $0.60 | 2000 |
| 2022-04-28 | 61.22 | $0.60 | 1000 |
| 2022-04-27 | 61.36 | $0.60 | 6500 |
| 2022-04-26 | 62.16 | $0.61 | 2500 |
| 2022-04-19 | 61.44 | $0.60 | 2000 |
| 2022-04-13 | 61.44 | $0.60 | 2000 |
| 2022-04-12 | 63.82 | $0.63 | 1000 |
| 2022-04-11 | 65.84 | $0.66 | 1000 |
| 2022-04-07 | 72.60 | $0.73 | 1988 |
| 2022-04-06 | 72.60 | $0.73 | 14132 |
| 2022-04-05 | 69.60 | $0.65 | 3500 |
| 2022-04-04 | 67.10 | $0.59 | 5000 |
| 2022-04-01 | 68.25 | $0.60 | 6300 |
| 2022-03-31 | 65.54 | $0.54 | 22750 |
| 2022-03-23 | 57.92 | $0.40 | 1017 |
| 2022-03-21 | 58.75 | $0.41 | 190 |
| 2022-03-08 | 54.82 | $0.35 | 4000 |
| 2022-03-07 | 56.74 | $0.37 | 5500 |
| 2022-03-02 | 56.64 | $0.37 | 427 |
| 2022-03-01 | 56.02 | $0.36 | 1000 |
| 2022-02-28 | 56.02 | $0.36 | 2000 |
| 2022-02-17 | 65.90 | $0.48 | 1000 |
| 2022-01-31 | 59.82 | $0.37 | 1000 |
| 2022-01-27 | 71.97 | $0.48 | 1000 |
| 2022-01-25 | 71.65 | $0.47 | 1300 |
| 2022-01-24 | 68.46 | $0.41 | 2500 |
| 2022-01-12 | 61.84 | $0.32 | 10256 |
| 2021-12-30 | 59.20 | $0.29 | 2000 |
| 2021-12-29 | 57.78 | $0.27 | 600 |
| 2021-12-15 | 59.19 | $0.29 | 2333 |
| 2021-12-09 | 61.37 | $0.30 | 16888 |
| 2021-12-08 | 67.99 | $0.35 | 3001 |
| 2021-12-07 | 80.26 | $0.42 | 5500 |
| 2021-12-06 | 76.03 | $0.35 | 10000 |
| 2021-11-26 | 71.39 | $0.29 | 24000 |
| 2021-11-24 | 71.39 | $0.29 | 1000 |
| 2021-11-23 | 73.61 | $0.30 | 4500 |
| 2021-11-19 | 66.46 | $0.23 | 2000 |
| 2021-11-05 | 56.61 | $0.16 | 90000 |
| 2021-11-03 | 50.42 | $0.14 | 2500 |
| 2021-10-26 | 32.42 | $0.08 | 5000 |
| 2021-10-19 | 0.00 | $0.08 | 3333 |
| 2021-10-08 | 0.00 | $0.08 | 533 |
| 2021-09-21 | 0.00 | $0.09 | 5000 |
| 2021-09-17 | 0.00 | $0.10 | 3000 |
| 2021-09-15 | 0.00 | $0.10 | 4000 |
| 2021-09-10 | 0.00 | $0.11 | 500 |
| 2021-09-01 | 0.00 | $0.11 | 13500 |
| 2021-08-30 | 0.00 | $0.11 | 333 |
| 2021-08-18 | 0.00 | $0.11 | 424 |
| 2021-08-11 | 0.00 | $0.13 | 246033 |
| 2021-08-09 | 0.00 | $0.11 | 15000 |
| 2021-08-04 | 0.00 | $0.11 | 25005 |
| 2021-07-27 | 0.00 | $0.10 | 900 |
| 2021-07-26 | 0.00 | $0.09 | 60000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.52
2025-11-24
Close Price
$1.68
Vol: 118534
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-24 | -84.52 | $1.68 | 118534 |
| 2025-11-21 | -97.50 | $1.61 | 57000 |
| 2025-11-20 | -98.72 | $1.62 | 75309 |
| 2025-11-19 | -90.79 | $1.70 | 30961 |
| 2025-11-18 | -92.11 | $1.69 | 16849 |
| 2025-11-17 | -97.37 | $1.65 | 68077 |
| 2025-11-14 | -90.79 | $1.70 | 87564 |
| 2025-10-20 | -84.13 | $1.86 | 48067 |
| 2025-10-17 | -84.62 | $1.84 | 154648 |
| 2025-10-16 | -48.84 | $1.97 | 84365 |
| 2025-10-15 | -34.88 | $2.09 | 49089 |
| 2025-10-14 | -37.21 | $2.07 | 110266 |
| 2025-10-13 | -36.05 | $2.08 | 100909 |
| 2025-10-10 | -50.00 | $1.96 | 89246 |
| 2025-10-09 | -45.35 | $2.00 | 114141 |
| 2025-10-08 | -14.93 | $2.10 | 202438 |
| 2025-10-07 | -10.45 | $2.13 | 192469 |
| 2025-10-06 | -34.33 | $1.97 | 195792 |
| 2025-10-03 | -43.28 | $1.91 | 209495 |
| 2025-10-02 | -32.84 | $1.98 | 205784 |
| 2025-10-01 | -38.81 | $1.94 | 264780 |
| 2025-09-30 | -55.22 | $1.83 | 449615 |
| 2025-09-29 | -26.19 | $1.84 | 290591 |
| 2025-09-26 | -40.48 | $1.78 | 265585 |
| 2025-09-25 | -40.48 | $1.78 | 31577 |
| 2025-09-24 | -28.85 | $1.80 | 50940 |
| 2025-09-23 | -36.54 | $1.76 | 205536 |
| 2025-09-22 | -40.38 | $1.74 | 9356 |
| 2025-09-19 | -28.85 | $1.80 | 9481 |
| 2025-09-18 | -30.77 | $1.79 | — |
| 2025-09-17 | -30.77 | $1.79 | 12705 |
| 2025-09-16 | -30.77 | $1.79 | 105500 |
| 2025-09-15 | -9.62 | $1.90 | 26755 |
| 2025-09-12 | 0.00 | $1.80 | 77762 |
| 2025-09-11 | -5.71 | $1.76 | 18481 |
| 2025-09-10 | -37.14 | $1.65 | 30302 |
| 2025-09-09 | -37.14 | $1.65 | 15000 |
| 2025-09-08 | -28.57 | $1.68 | 40902 |
| 2025-09-05 | -8.33 | $1.75 | — |
| 2025-09-04 | -8.33 | $1.75 | 15100 |
| 2025-09-03 | -50.00 | $1.60 | 40100 |
| 2025-09-02 | -36.11 | $1.65 | 36200 |
| 2025-08-29 | -38.89 | $1.64 | 23897 |
| 2025-08-28 | -44.44 | $1.62 | 20124 |
| 2025-08-27 | -97.22 | $1.43 | — |
| 2025-08-26 | -97.22 | $1.43 | — |
| 2025-08-25 | -97.22 | $1.43 | 5879 |
| 2025-08-22 | -57.89 | $1.58 | 500 |
| 2025-08-21 | -57.89 | $1.58 | 500 |
| 2025-08-20 | -57.89 | $1.58 | 2825 |
| 2025-08-19 | -57.89 | $1.58 | 15300 |
| 2025-08-18 | -65.79 | $1.55 | 23150 |
| 2025-08-15 | -63.16 | $1.56 | 37260 |
| 2025-08-14 | -52.63 | $1.60 | — |
| 2025-08-13 | -52.63 | $1.60 | 32201 |
| 2025-08-12 | -55.26 | $1.59 | — |
| 2025-08-11 | -55.26 | $1.59 | 19914 |
| 2025-08-08 | -97.37 | $1.43 | 39353 |
| 2025-08-07 | -65.79 | $1.55 | 10795 |
| 2025-08-06 | -78.95 | $1.50 | 14041 |
| 2025-08-05 | -68.42 | $1.54 | 82933 |
| 2025-08-04 | -81.58 | $1.49 | — |
| 2025-08-01 | -81.58 | $1.49 | 5556 |
| 2025-07-31 | -93.75 | $1.45 | 13003 |
| 2025-07-30 | -100.00 | $1.42 | 17184 |
| 2025-07-29 | -81.25 | $1.51 | 1420 |
| 2025-07-28 | -83.33 | $1.50 | 18054 |
| 2025-07-25 | -97.92 | $1.43 | 6928 |
| 2025-07-24 | -83.33 | $1.50 | — |
| 2025-07-23 | -83.33 | $1.50 | 22500 |
| 2025-07-22 | -87.50 | $1.55 | 28610 |
| 2025-07-21 | -87.50 | $1.55 | 10629 |
| 2025-07-18 | -87.04 | $1.52 | 1100 |
| 2025-07-17 | -87.04 | $1.52 | 40724 |
| 2025-07-16 | -87.04 | $1.52 | 2300 |
| 2025-07-15 | -87.04 | $1.52 | 17600 |
| 2025-07-14 | -61.11 | $1.66 | 59550 |
| 2025-07-11 | -87.04 | $1.52 | 32790 |
| 2025-07-10 | -81.48 | $1.55 | 14453 |
| 2025-07-09 | -81.48 | $1.55 | 22903 |
| 2025-07-08 | -72.22 | $1.60 | 24700 |
| 2025-07-07 | -72.22 | $1.60 | 31934 |
| 2025-07-03 | -18.52 | $1.89 | 3700 |
| 2025-07-02 | -46.30 | $1.74 | 1366 |
| 2025-07-01 | -22.22 | $1.87 | 1500 |
| 2025-06-30 | -22.22 | $1.87 | 4105 |
| 2025-06-27 | -72.22 | $1.60 | 32700 |
| 2025-06-26 | -29.63 | $1.83 | 6800 |
| 2025-06-25 | -81.48 | $1.55 | — |
| 2025-06-24 | -81.48 | $1.55 | 9900 |
| 2025-06-23 | -55.56 | $1.69 | 27565 |
| 2025-06-20 | 0.00 | $1.99 | 34444 |
| 2025-06-18 | 0.00 | $1.99 | 10081 |
| 2025-06-17 | -68.89 | $1.59 | 6106 |
| 2025-06-16 | -51.11 | $1.67 | 9185 |
| 2025-06-13 | -37.78 | $1.73 | — |
| 2025-06-12 | -37.78 | $1.73 | — |
| 2025-06-11 | -37.78 | $1.73 | 818 |
| 2025-06-10 | -39.22 | $1.70 | 3300 |
| 2025-06-09 | -29.41 | $1.75 | — |
| 2025-06-06 | -29.41 | $1.75 | 32300 |
| 2025-06-05 | -29.41 | $1.75 | 32300 |
| 2025-06-04 | 0.00 | $1.90 | 66641 |
| 2025-06-03 | -33.33 | $1.69 | 5325 |
| 2025-06-02 | 0.00 | $1.90 | 63506 |
| 2025-05-30 | -22.00 | $1.66 | 24826 |
| 2025-05-29 | -41.46 | $1.51 | 5400 |
| 2025-05-28 | -19.51 | $1.60 | 1000 |
| 2025-05-27 | -19.51 | $1.60 | 37801 |
| 2025-05-23 | -45.45 | $1.45 | — |
| 2025-05-22 | -45.45 | $1.45 | 6900 |
| 2025-05-21 | -45.45 | $1.45 | 2000 |
| 2025-05-20 | -45.45 | $1.45 | 14350 |
| 2025-05-19 | -45.45 | $1.45 | 176 |
| 2025-05-16 | -28.95 | $1.49 | — |
| 2025-05-15 | -28.95 | $1.49 | — |
| 2025-05-14 | -30.77 | $1.49 | 59401 |
| 2025-05-13 | -56.41 | $1.39 | — |
| 2025-05-12 | -56.41 | $1.39 | — |
| 2025-05-09 | -56.41 | $1.39 | 2800 |
| 2025-05-08 | -41.03 | $1.45 | — |
| 2025-05-07 | -41.03 | $1.45 | 8300 |
| 2025-05-06 | -87.18 | $1.27 | 850 |
| 2025-05-05 | -51.28 | $1.41 | 3379 |
| 2025-05-02 | -64.10 | $1.36 | — |
| 2025-05-01 | -64.10 | $1.36 | 13701 |
| 2025-04-30 | -23.08 | $1.52 | — |
| 2025-04-29 | -23.08 | $1.52 | — |
| 2025-04-28 | -23.08 | $1.52 | 5284 |
| 2025-04-25 | -36.17 | $1.52 | 2110 |
| 2025-04-24 | -38.30 | $1.51 | — |
| 2025-04-23 | -38.30 | $1.51 | 3800 |
| 2025-04-22 | -52.08 | $1.45 | 224600 |
| 2025-04-21 | -42.86 | $1.50 | 70200 |
| 2025-04-17 | -43.40 | $1.52 | 5000 |
| 2025-04-16 | -55.56 | $1.50 | 11613 |
| 2025-04-15 | -55.56 | $1.50 | 6800 |
| 2025-04-14 | -55.56 | $1.50 | — |
| 2025-04-11 | -55.56 | $1.50 | 4840 |
| 2025-04-10 | -79.37 | $1.35 | 50776 |
| 2025-04-09 | -65.08 | $1.44 | 24150 |
| 2025-04-08 | -82.54 | $1.33 | 1125 |
| 2025-04-07 | -87.30 | $1.30 | 111915 |
| 2025-04-04 | -100.00 | $1.35 | 17391 |
| 2025-04-03 | -62.22 | $1.57 | 14450 |
| 2025-04-02 | -68.89 | $1.54 | — |
| 2025-04-01 | -63.27 | $1.54 | 16228 |
| 2025-03-31 | -69.39 | $1.51 | 20136 |
| 2025-03-28 | -32.65 | $1.69 | — |
| 2025-03-27 | -32.65 | $1.69 | — |
| 2025-03-26 | -32.65 | $1.69 | 120597 |
| 2025-03-25 | -32.65 | $1.69 | 22412 |
| 2025-03-24 | -30.61 | $1.70 | 34300 |
| 2025-03-21 | -36.73 | $1.67 | 15961 |
| 2025-03-20 | -10.20 | $1.80 | 56591 |
| 2025-03-19 | -12.82 | $1.70 | 258664 |
| 2025-03-18 | -17.95 | $1.68 | 28949 |
| 2025-03-17 | -64.10 | $1.50 | 73200 |
| 2025-03-14 | -64.10 | $1.50 | 6115 |
| 2025-03-13 | -74.36 | $1.46 | 100 |
| 2025-03-12 | -74.36 | $1.46 | 16500 |
| 2025-03-11 | -89.74 | $1.40 | — |
| 2025-03-10 | -89.74 | $1.40 | 12031 |
| 2025-03-07 | -58.97 | $1.52 | 191529 |
| 2025-03-06 | -53.85 | $1.54 | 34800 |
| 2025-03-05 | -88.64 | $1.36 | 106 |
| 2025-03-04 | -68.18 | $1.45 | 60700 |
| 2025-03-03 | -68.18 | $1.45 | 135400 |
| 2025-02-28 | -38.64 | $1.58 | 25100 |
| 2025-02-27 | -38.64 | $1.58 | 13100 |
| 2025-02-26 | -56.82 | $1.50 | 56645 |
| 2025-02-25 | -50.00 | $1.50 | 32618 |
| 2025-02-24 | -50.00 | $1.50 | 17121 |
| 2025-02-21 | -44.44 | $1.50 | 130512 |
| 2025-02-20 | -33.33 | $1.51 | 22126 |
| 2025-02-19 | -11.36 | $1.60 | 53899 |
| 2025-02-18 | -9.09 | $1.60 | 49530 |
| 2025-02-14 | -18.87 | $1.50 | 6437 |
| 2025-02-13 | 0.00 | $1.60 | 28002 |
| 2025-02-12 | -14.29 | $1.52 | 2127 |
| 2025-02-11 | -14.29 | $1.52 | 20366 |
| 2025-02-10 | -8.93 | $1.55 | 36011 |
| 2025-02-07 | 0.00 | $1.60 | 64308 |
| 2025-02-06 | 0.00 | $1.50 | — |
| 2025-02-05 | 0.00 | $1.50 | 9725 |
| 2025-02-04 | -14.58 | $1.43 | 18619 |
| 2025-02-03 | 0.00 | $1.50 | 9512 |
| 2025-01-31 | -16.67 | $1.37 | 6203 |
| 2025-01-30 | -11.90 | $1.39 | 4406 |
| 2025-01-29 | -11.36 | $1.39 | 15201 |
| 2025-01-28 | -35.00 | $1.26 | 8900 |
| 2025-01-27 | -30.00 | $1.28 | 5650 |
| 2025-01-24 | 0.00 | $1.35 | 5930 |
| 2025-01-23 | -6.67 | $1.28 | 11589 |
| 2025-01-22 | -16.00 | $1.21 | 20000 |
| 2025-01-21 | -60.00 | $1.10 | 249966 |
| 2025-01-17 | -44.00 | $1.14 | 200100 |
| 2025-01-16 | -60.00 | $1.10 | 18543 |
| 2025-01-15 | -20.00 | $1.20 | 395930 |
| 2025-01-14 | -80.00 | $1.05 | 5600 |
| 2025-01-13 | -80.00 | $1.05 | 483 |
| 2025-01-10 | -68.00 | $1.08 | 27437 |
| 2025-01-08 | -56.00 | $1.11 | 8200 |
| 2025-01-07 | -60.00 | $1.10 | 200800 |
| 2025-01-06 | -80.00 | $1.05 | 5000 |
| 2025-01-03 | -88.00 | $1.03 | 15248 |
| 2025-01-02 | 0.00 | $1.25 | 500 |
| 2024-12-31 | 0.00 | $1.25 | 6708 |
| 2024-12-30 | -100.00 | $1.00 | — |
| 2024-12-27 | -100.00 | $1.00 | 100 |
| 2024-12-26 | -100.00 | $1.00 | 100 |
| 2024-12-24 | -100.00 | $1.00 | 100 |
| 2024-12-23 | -100.00 | $1.00 | 3329 |
| 2024-12-20 | -100.00 | $1.00 | 3470 |
| 2024-12-19 | -100.00 | $1.00 | 10059 |
| 2024-12-18 | -64.71 | $1.13 | 700 |
| 2024-12-17 | -64.71 | $1.13 | 700 |
| 2024-12-16 | -64.71 | $1.13 | 50400 |
| 2024-12-13 | -76.47 | $1.11 | 1371 |
| 2024-12-12 | -70.59 | $1.12 | — |
| 2024-12-11 | -70.59 | $1.12 | 10127 |
| 2024-12-10 | -47.06 | $1.08 | 700 |
| 2024-12-09 | -47.06 | $1.08 | 700 |
| 2024-12-06 | -47.06 | $1.08 | 367 |
| 2024-12-05 | -41.18 | $1.10 | 57614 |
| 2024-12-04 | -47.06 | $1.08 | 184642 |
| 2024-12-03 | -41.18 | $1.10 | — |
| 2024-12-02 | -42.86 | $1.10 | — |
| 2024-11-29 | -42.86 | $1.10 | 300 |
| 2024-11-27 | -42.86 | $1.10 | 490 |
| 2024-11-26 | -28.57 | $1.15 | 7100 |
| 2024-11-25 | -34.29 | $1.13 | 8506 |
| 2024-11-22 | -42.86 | $1.10 | 1850 |
| 2024-11-21 | -28.57 | $1.15 | 600 |
| 2024-11-20 | -2.50 | $1.24 | 13601 |
| 2024-11-19 | -37.50 | $1.10 | — |
| 2024-11-18 | -37.50 | $1.10 | 1500 |
| 2024-11-15 | -37.50 | $1.10 | 1500 |
| 2024-11-14 | -37.50 | $1.10 | — |
| 2024-11-13 | -37.50 | $1.10 | 3500 |
| 2024-11-12 | -12.50 | $1.20 | 5000 |
| 2024-11-11 | -2.50 | $1.24 | 760 |
| 2024-11-08 | -22.50 | $1.16 | 5300 |
| 2024-11-07 | -5.00 | $1.23 | 7822 |
| 2024-11-06 | -27.50 | $1.14 | 22838 |
| 2024-11-05 | -10.00 | $1.21 | 1006 |
| 2024-11-04 | -10.00 | $1.21 | 14298 |
| 2024-11-01 | 0.00 | $1.25 | 766 |
| 2024-10-31 | -15.00 | $1.19 | — |
| 2024-10-30 | -15.00 | $1.19 | 8800 |
| 2024-10-29 | 0.00 | $1.20 | 24854 |
| 2024-10-28 | -22.86 | $1.12 | 1537 |
| 2024-10-25 | -17.14 | $1.14 | 9150 |
| 2024-10-24 | -100.00 | $0.85 | — |
| 2024-10-23 | -100.00 | $0.85 | 400 |
| 2024-10-22 | -100.00 | $0.85 | — |
| 2024-10-21 | -100.00 | $0.85 | — |
| 2024-10-18 | -100.00 | $0.85 | — |
| 2024-10-17 | -100.00 | $0.85 | 1600 |
| 2024-10-16 | -57.50 | $1.02 | 400 |
| 2024-10-15 | -100.00 | $0.85 | 586 |
| 2024-10-14 | -14.71 | $1.20 | 400 |
| 2024-10-11 | -14.71 | $1.20 | 7400 |
| 2024-10-10 | -74.29 | $0.99 | — |
| 2024-10-09 | -74.29 | $0.99 | 150 |
| 2024-10-08 | -65.30 | $0.99 | 5450 |
| 2024-10-07 | -52.88 | $1.04 | 1200 |
| 2024-10-04 | -52.88 | $1.04 | 4800 |
| 2024-10-03 | -62.96 | $1.00 | 10400 |
| 2024-10-02 | -52.88 | $1.04 | 200 |
| 2024-10-01 | -52.88 | $1.04 | 20600 |
| 2024-09-30 | -75.55 | $0.95 | 200 |
| 2024-09-27 | -75.55 | $0.95 | 8233 |
| 2024-09-26 | -80.58 | $0.93 | — |
| 2024-09-25 | -80.58 | $0.93 | 1242 |
| 2024-09-24 | -40.29 | $1.09 | 26721 |
| 2024-09-23 | 0.00 | $1.06 | 19616 |
| 2024-09-20 | 0.00 | $1.05 | 1600 |
| 2024-09-19 | 0.00 | $1.05 | 10025 |
| 2024-09-18 | 0.00 | $1.05 | 8511 |
| 2024-09-17 | -7.34 | $0.99 | 1600 |
| 2024-09-16 | -7.34 | $0.99 | 14200 |
| 2024-09-13 | -70.02 | $0.90 | 1600 |
| 2024-09-12 | -70.02 | $0.90 | 8303 |
| 2024-09-11 | -100.00 | $0.85 | — |
| 2024-09-10 | -98.81 | $0.85 | — |
| 2024-09-09 | -98.81 | $0.85 | — |
| 2024-09-06 | -98.81 | $0.85 | — |
| 2024-09-05 | -98.81 | $0.85 | 700 |
| 2024-09-04 | -98.81 | $0.85 | 700 |
| 2024-09-03 | -26.16 | $0.97 | 700 |
| 2024-08-30 | -26.16 | $0.97 | 700 |
| 2024-08-29 | -26.16 | $0.97 | — |
| 2024-08-28 | -26.16 | $0.97 | 700 |
| 2024-08-27 | -26.16 | $0.97 | — |
| 2024-08-26 | -26.16 | $0.97 | — |
| 2024-08-23 | -26.16 | $0.97 | — |
| 2024-08-22 | -26.16 | $0.97 | 700 |
| 2024-08-21 | -24.72 | $0.97 | 700 |
| 2024-08-20 | -9.13 | $0.99 | 700 |
| 2024-08-19 | -9.13 | $0.99 | 421 |
| 2024-08-16 | 0.00 | $1.01 | 700 |
| 2024-08-15 | 0.00 | $1.01 | 9733 |
| 2024-08-14 | -31.51 | $0.95 | 12613 |
| 2024-08-13 | -93.89 | $0.85 | 2000 |
| 2024-08-12 | -93.89 | $0.85 | — |
| 2024-08-09 | -96.25 | $0.85 | 2000 |
| 2024-08-08 | -96.25 | $0.85 | — |
| 2024-08-07 | -96.39 | $0.85 | — |
| 2024-08-06 | -97.30 | $0.85 | 8886 |
| 2024-08-05 | -83.64 | $0.90 | — |
| 2024-08-02 | -83.64 | $0.90 | — |
| 2024-08-01 | -83.64 | $0.90 | — |
| 2024-07-31 | -83.64 | $0.90 | — |
| 2024-07-30 | -83.64 | $0.90 | — |
| 2024-07-29 | -83.64 | $0.90 | — |
| 2024-07-26 | -83.64 | $0.90 | 100067 |
| 2024-07-25 | -100.00 | $0.84 | 4083 |
| 2024-07-24 | -97.89 | $0.87 | — |
| 2024-07-23 | -97.89 | $0.87 | 6600 |
| 2024-07-22 | -98.78 | $0.87 | 5350 |
| 2024-07-15 | -60.61 | $1.00 | 12300 |
| 2024-07-08 | -60.61 | $1.00 | 7570 |
| 2024-06-14 | -75.76 | $0.95 | 13900 |
| 2024-06-10 | -62.12 | $1.00 | 3050 |
| 2024-06-04 | -30.30 | $1.10 | 3300 |
| 2024-06-03 | -39.39 | $1.07 | 9500 |
| 2024-05-31 | -27.27 | $1.11 | 210 |
| 2024-05-28 | -27.27 | $1.11 | 65825 |
| 2024-05-24 | 0.00 | $1.20 | 6561 |
| 2024-05-23 | -45.71 | $1.04 | 2200 |
| 2024-05-22 | -45.71 | $1.04 | 195300 |
| 2024-05-21 | -25.71 | $1.11 | 107781 |
| 2024-05-20 | -20.00 | $1.13 | 9400 |
| 2024-05-14 | -67.14 | $0.97 | 10800 |
| 2024-05-09 | -74.29 | $0.94 | 31100 |
| 2024-05-07 | -62.93 | $0.94 | 23166 |
| 2024-05-06 | -80.00 | $0.87 | 24972 |
| 2024-04-30 | -67.88 | $0.92 | 49200 |
| 2024-04-29 | -80.00 | $0.87 | 19400 |
| 2024-04-25 | -12.03 | $1.08 | 1200 |
| 2024-04-19 | -27.07 | $1.03 | 2900 |
| 2024-04-12 | -15.04 | $1.07 | 3600 |
| 2024-04-11 | -15.04 | $1.07 | 2728 |
| 2024-04-10 | -18.05 | $1.06 | 26434 |
| 2024-04-09 | -6.02 | $1.10 | 13691 |
| 2024-04-05 | -9.02 | $1.09 | 5776 |
| 2024-04-04 | -12.03 | $1.08 | 4062 |
| 2024-04-03 | -15.04 | $1.07 | 892 |
| 2024-04-02 | -12.03 | $1.08 | 1499 |
| 2024-04-01 | -9.02 | $1.09 | 3438 |
| 2024-03-28 | -6.02 | $1.10 | 27950 |
| 2024-03-27 | -12.03 | $1.08 | 1602 |
| 2024-03-26 | -12.03 | $1.08 | 5716 |
| 2024-03-25 | -6.02 | $1.10 | 12970 |
| 2024-03-22 | -18.05 | $1.06 | 27686 |
| 2024-03-21 | -15.15 | $1.07 | 32913 |
| 2024-03-20 | -24.24 | $1.04 | 378 |
| 2024-03-19 | -24.24 | $1.04 | 1454 |
| 2024-03-18 | -9.09 | $1.09 | 11185 |
| 2024-03-15 | -8.51 | $1.08 | 33494 |
| 2024-03-14 | 0.00 | $1.12 | 259200 |
| 2024-03-13 | -2.56 | $1.03 | 18000 |
| 2024-03-12 | -0.79 | $0.95 | 10110 |
| 2024-03-11 | -0.79 | $0.95 | 6106 |
| 2024-03-08 | -0.79 | $0.95 | 13071 |
| 2024-03-07 | -0.81 | $0.95 | 8446 |
| 2024-03-06 | -20.00 | $0.85 | 4553 |
| 2024-03-04 | 0.00 | $0.90 | 7894 |
| 2024-02-29 | 0.00 | $0.90 | 19500 |
| 2024-02-28 | 0.00 | $0.90 | 9900 |
| 2024-02-27 | 0.00 | $0.90 | — |
| 2024-02-26 | 0.00 | $0.90 | 14800 |
| 2024-02-23 | 0.00 | $0.82 | — |
| 2024-02-22 | 0.00 | $0.82 | 22600 |
| 2024-02-21 | 0.00 | $0.79 | — |
| 2024-02-20 | 0.00 | $0.79 | — |
| 2024-02-16 | 0.00 | $0.79 | — |
| 2024-02-15 | 0.00 | $0.79 | 200 |
| 2024-02-14 | -97.47 | $0.65 | — |
| 2024-02-13 | -50.51 | $0.65 | — |
| 2024-02-12 | -18.18 | $0.65 | 22533 |
| 2024-02-09 | 0.00 | $0.70 | — |
| 2024-02-08 | 0.00 | $0.70 | 41500 |
| 2024-02-07 | 0.00 | $0.70 | — |
| 2024-02-06 | 0.00 | $0.70 | — |
| 2024-02-05 | 0.00 | $0.70 | — |
| 2024-02-02 | 0.00 | $0.70 | — |
| 2024-02-01 | 0.00 | $0.70 | 18000 |
| 2024-01-31 | -0.58 | $0.65 | — |
| 2024-01-30 | -0.58 | $0.65 | — |
| 2024-01-29 | -0.58 | $0.65 | — |
| 2024-01-26 | -0.58 | $0.65 | — |
| 2024-01-25 | -0.58 | $0.65 | — |
| 2024-01-24 | -0.52 | $0.65 | — |
| 2024-01-23 | -0.52 | $0.65 | — |
| 2024-01-22 | -0.52 | $0.65 | — |
| 2024-01-19 | -0.52 | $0.65 | — |
| 2024-01-09 | -0.52 | $0.65 | 120 |
| 2023-12-28 | -19.60 | $0.60 | 250 |
| 2023-12-26 | -90.00 | $0.43 | 500 |
| 2023-12-22 | -20.00 | $0.60 | 333 |
| 2023-12-21 | -32.40 | $0.57 | 770 |
| 2023-12-20 | -90.00 | $0.43 | 1308 |
| 2023-12-19 | -28.00 | $0.58 | 11704 |
| 2023-12-18 | -32.00 | $0.57 | 8544 |
| 2023-12-04 | 0.00 | $0.65 | 4110 |
| 2023-12-01 | 0.00 | $0.65 | 16000 |
| 2023-11-20 | -69.89 | $0.47 | 2564 |
| 2023-11-17 | -71.15 | $0.48 | 1100 |
| 2023-11-16 | -80.34 | $0.48 | 100 |
| 2023-11-06 | -67.94 | $0.53 | 10000 |
| 2023-11-01 | -73.39 | $0.51 | 1400 |
| 2023-10-27 | -100.00 | $0.40 | 3998 |
| 2023-10-26 | -76.86 | $0.54 | 55999 |
| 2023-10-16 | -77.78 | $0.55 | 25944 |
| 2023-10-11 | -81.53 | $0.53 | 20500 |
| 2023-10-09 | -88.89 | $0.50 | 1000 |
| 2023-10-04 | -100.00 | $0.45 | 32000 |
| 2023-09-28 | -98.18 | $0.50 | 200 |
| 2023-09-27 | -98.50 | $0.50 | 3500 |
| 2023-09-25 | -100.00 | $0.50 | 500 |
| 2023-09-20 | -100.00 | $0.56 | 100 |
| 2023-09-18 | -96.97 | $0.58 | 400 |
| 2023-09-12 | -82.97 | $0.63 | 125 |
| 2023-08-30 | -83.00 | $0.63 | 1715 |
| 2023-08-24 | -84.48 | $0.62 | 108 |
| 2023-08-21 | -96.97 | $0.58 | 4045 |
| 2023-08-15 | -72.73 | $0.66 | 6904 |
| 2023-08-08 | -31.15 | $0.80 | 131 |
| 2023-08-02 | -29.76 | $0.80 | 6711 |
| 2023-07-27 | -29.76 | $0.80 | 2100 |
| 2023-07-25 | -28.42 | $0.81 | 100 |
| 2023-07-24 | -27.39 | $0.81 | 358 |
| 2023-07-19 | 0.00 | $0.90 | 25066 |
| 2023-07-13 | -18.18 | $0.84 | 1300 |
| 2023-07-06 | -97.67 | $0.58 | 27100 |
| 2023-07-03 | -97.67 | $0.58 | 2000 |
| 2023-06-30 | -100.00 | $0.57 | 108 |
| 2023-06-29 | -86.96 | $0.65 | 3600 |
| 2023-06-26 | -87.27 | $0.65 | 6975 |
| 2023-06-16 | -86.03 | $0.76 | 1000 |
| 2023-06-14 | -100.00 | $0.72 | 1500 |
| 2023-06-12 | -100.00 | $0.72 | 500 |
| 2023-06-09 | -100.00 | $0.72 | 5310 |
| 2023-06-08 | -98.30 | $0.75 | 1720 |
| 2023-06-07 | -79.55 | $0.84 | 1719 |
| 2023-06-06 | -96.57 | $0.77 | 100 |
| 2023-06-05 | -77.27 | $0.85 | 14001 |
| 2023-06-01 | -91.80 | $0.79 | 5500 |
| 2023-05-31 | -90.52 | $0.79 | 200 |
| 2023-05-30 | -77.27 | $0.85 | 2441 |
| 2023-05-26 | -100.00 | $0.75 | 290 |
| 2023-05-25 | -70.73 | $0.90 | 8430 |
| 2023-05-24 | -92.11 | $0.84 | 2232 |
| 2023-05-23 | -84.21 | $0.87 | 27015 |
| 2023-05-22 | -52.50 | $1.00 | 150 |
| 2023-05-19 | -96.18 | $0.83 | 800 |
| 2023-05-18 | -100.00 | $0.81 | 1350 |
| 2023-05-17 | -60.00 | $1.01 | 2200 |
| 2023-05-15 | -69.77 | $1.00 | 600 |
| 2023-05-12 | -100.00 | $0.87 | 12351 |
| 2023-05-11 | -76.41 | $1.00 | 600 |
| 2023-05-09 | -100.00 | $1.05 | 248 |
| 2023-05-08 | -84.00 | $1.09 | 2234 |
| 2023-05-04 | -96.00 | $1.06 | 100 |
| 2023-05-02 | -71.43 | $1.05 | 200 |
| 2023-05-01 | -37.14 | $1.17 | 1723 |
| 2023-04-28 | -37.14 | $1.17 | 10250 |
| 2023-04-24 | -57.14 | $1.10 | 557 |
| 2023-04-21 | -48.57 | $1.13 | 100 |
| 2023-04-20 | -48.57 | $1.13 | 1333 |
| 2023-04-19 | -40.00 | $1.16 | 11900 |
| 2023-04-18 | -27.80 | $1.18 | 3400 |
| 2023-04-17 | -25.53 | $1.18 | 5100 |
| 2023-04-14 | -23.40 | $1.19 | 1414 |
| 2023-04-13 | -19.15 | $1.21 | 320 |
| 2023-04-12 | -17.02 | $1.22 | 300 |
| 2023-04-10 | -14.55 | $1.22 | 3081 |
| 2023-04-06 | -13.33 | $1.22 | 1075 |
| 2023-04-05 | 0.00 | $1.25 | 20200 |
| 2023-04-04 | 0.00 | $1.21 | 3385 |
| 2023-04-03 | -8.00 | $1.16 | 60609 |
| 2023-03-31 | 0.00 | $1.15 | 55235 |
| 2023-03-30 | -12.50 | $1.05 | 43701 |
| 2023-03-28 | -35.71 | $0.95 | 782 |
| 2023-03-22 | -31.81 | $0.96 | 500 |
| 2023-03-17 | -34.47 | $0.95 | 1891 |
| 2023-03-10 | -13.16 | $1.00 | 900 |
| 2023-03-08 | -12.50 | $1.00 | 453 |
| 2023-03-07 | -13.52 | $0.99 | 54000 |
| 2023-03-06 | 0.00 | $1.05 | 1253 |
| 2023-03-02 | -8.44 | $0.87 | 333 |
| 2023-03-01 | -17.19 | $0.84 | 14668 |
| 2023-02-28 | -14.06 | $0.85 | 16530 |
| 2023-02-17 | 0.00 | $0.90 | 4485 |
| 2023-02-13 | -2.90 | $0.85 | 101 |
| 2023-02-08 | -37.93 | $0.75 | 1000 |
| 2023-02-07 | -41.38 | $0.74 | 45673 |
| 2023-02-06 | 0.00 | $0.86 | 1262 |
| 2023-02-03 | 0.00 | $0.86 | 25000 |
| 2023-02-02 | 0.00 | $0.85 | 3807 |
| 2023-01-24 | -2.80 | $0.79 | 3579 |
| 2023-01-23 | -2.70 | $0.79 | 78300 |
| 2023-01-19 | 0.00 | $0.76 | 132099 |
| 2023-01-17 | -3.03 | $0.69 | 6500 |
| 2023-01-10 | -3.03 | $0.69 | 2200 |
| 2023-01-09 | 0.00 | $0.70 | 2000 |
| 2023-01-05 | -14.01 | $0.65 | 43400 |
| 2022-12-29 | -36.41 | $0.57 | 56623 |
| 2022-12-28 | -36.41 | $0.57 | 4000 |
| 2022-12-27 | -8.40 | $0.67 | 466 |
| 2022-12-23 | -36.41 | $0.57 | 5200 |
| 2022-12-21 | -22.41 | $0.62 | 1920 |
| 2022-12-16 | 0.00 | $0.70 | 10500 |
| 2022-12-14 | -2.97 | $0.67 | 300 |
| 2022-12-12 | 0.00 | $0.68 | 1000 |
| 2022-12-09 | 0.00 | $0.67 | 42800 |
| 2022-12-07 | -24.61 | $0.58 | 5102 |
| 2022-12-06 | -34.70 | $0.55 | 5200 |
| 2022-12-05 | -30.66 | $0.56 | 8566 |
| 2022-12-01 | -18.80 | $0.48 | 5000 |
| 2022-11-30 | -48.44 | $0.43 | 1030 |
| 2022-11-17 | -83.83 | $0.37 | 441 |
| 2022-10-31 | -90.59 | $0.37 | 14250 |
| 2022-10-17 | -84.57 | $0.39 | 10000 |
| 2022-10-14 | -84.68 | $0.39 | 225 |
| 2022-10-12 | -100.00 | $0.34 | 1000 |
| 2022-10-11 | -94.59 | $0.37 | 2400 |
| 2022-09-26 | -100.00 | $0.34 | 10000 |
| 2022-09-23 | -100.00 | $0.35 | 490 |
| 2022-09-16 | -94.10 | $0.41 | 400 |
| 2022-09-12 | -91.44 | $0.42 | 2000 |
| 2022-09-02 | -82.08 | $0.45 | 10000 |
| 2022-08-31 | -79.19 | $0.46 | 10000 |
| 2022-08-30 | -76.68 | $0.47 | 500 |
| 2022-08-26 | -81.08 | $0.45 | 15000 |
| 2022-08-23 | -64.86 | $0.51 | 900 |
| 2022-08-02 | -67.57 | $0.50 | 20000 |
| 2022-07-27 | -97.57 | $0.39 | 21400 |
| 2022-07-20 | -81.08 | $0.45 | 2667 |
| 2022-07-13 | -91.54 | $0.41 | 4050 |
| 2022-07-07 | -75.68 | $0.47 | 297 |
| 2022-07-06 | -64.86 | $0.51 | 54615 |
| 2022-06-28 | -27.67 | $0.65 | 325 |
| 2022-06-27 | -21.62 | $0.67 | 15389 |
| 2022-06-24 | -21.16 | $0.67 | 54999 |
| 2022-06-21 | -27.03 | $0.65 | 40954 |
| 2022-06-16 | -48.65 | $0.57 | 31000 |
| 2022-06-13 | -50.66 | $0.56 | 6708 |
| 2022-06-06 | -52.70 | $0.56 | 500 |
| 2022-06-03 | -51.35 | $0.56 | 8700 |
| 2022-05-31 | -46.49 | $0.58 | 20000 |
| 2022-05-27 | -44.90 | $0.57 | 8200 |
| 2022-05-25 | -52.21 | $0.54 | 2000 |
| 2022-05-09 | -92.13 | $0.38 | 8500 |
| 2022-05-04 | -38.02 | $0.60 | 2000 |
| 2022-04-28 | -36.55 | $0.60 | 1000 |
| 2022-04-27 | -36.18 | $0.60 | 6500 |
| 2022-04-26 | -33.89 | $0.61 | 2500 |
| 2022-04-19 | -37.35 | $0.60 | 2000 |
| 2022-04-13 | -37.35 | $0.60 | 2000 |
| 2022-04-12 | -29.88 | $0.63 | 1000 |
| 2022-04-11 | -21.89 | $0.66 | 1000 |
| 2022-04-07 | -3.83 | $0.73 | 1988 |
| 2022-04-06 | -3.70 | $0.73 | 14132 |
| 2022-04-05 | -1.02 | $0.65 | 3500 |
| 2022-04-04 | -16.04 | $0.59 | 5000 |
| 2022-04-01 | 0.00 | $0.60 | 6300 |
| 2022-03-31 | -7.01 | $0.54 | 22750 |
| 2022-03-23 | -37.86 | $0.40 | 1017 |
| 2022-03-21 | -33.21 | $0.41 | 190 |
| 2022-03-08 | -63.08 | $0.35 | 4000 |
| 2022-03-07 | -50.41 | $0.37 | 5500 |
| 2022-03-02 | -42.82 | $0.37 | 427 |
| 2022-03-01 | -34.13 | $0.36 | 1000 |
| 2022-02-28 | -34.13 | $0.36 | 2000 |
| 2022-02-17 | 0.00 | $0.48 | 1000 |
| 2022-01-31 | -26.44 | $0.37 | 1000 |
| 2022-01-27 | 0.00 | $0.48 | 1000 |
| 2022-01-25 | 0.00 | $0.47 | 1300 |
| 2022-01-24 | -2.29 | $0.41 | 2500 |
| 2022-01-12 | -29.51 | $0.32 | 10256 |
| 2021-12-30 | -38.34 | $0.29 | 2000 |
| 2021-12-29 | -42.87 | $0.27 | 600 |
| 2021-12-15 | -39.61 | $0.29 | 2333 |
| 2021-12-09 | -34.62 | $0.30 | 16888 |
| 2021-12-08 | -20.73 | $0.35 | 3001 |
| 2021-12-07 | 0.00 | $0.42 | 5500 |
| 2021-12-06 | 0.00 | $0.35 | 10000 |
| 2021-11-26 | -4.55 | $0.29 | 24000 |
| 2021-11-24 | -4.55 | $0.29 | 1000 |
| 2021-11-23 | 0.00 | $0.30 | 4500 |
| 2021-11-19 | 0.00 | $0.23 | 2000 |
| 2021-11-05 | 0.00 | $0.16 | 90000 |
| 2021-11-03 | 0.00 | $0.14 | 2500 |
| 2021-10-26 | -100.00 | $0.08 | 5000 |
| 2021-10-19 | -95.68 | $0.08 | 3333 |
| 2021-10-08 | -100.00 | $0.08 | 533 |
| 2021-09-21 | -100.00 | $0.09 | 5000 |
| 2021-09-17 | -81.17 | $0.10 | 3000 |
| 2021-09-15 | -78.72 | $0.10 | 4000 |
| 2021-09-10 | -57.45 | $0.11 | 500 |
| 2021-09-01 | -57.45 | $0.11 | 13500 |
| 2021-08-30 | -60.55 | $0.11 | 333 |
| 2021-08-18 | -66.72 | $0.11 | 424 |
| 2021-08-11 | -10.85 | $0.13 | 246033 |
| 2021-08-09 | -57.45 | $0.11 | 15000 |
| 2021-08-04 | -57.45 | $0.11 | 25005 |
| 2021-07-27 | -85.11 | $0.10 | 900 |
| 2021-07-26 | -100.00 | $0.09 | 60000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.13
2025-11-24
Close Price
$1.68
Vol: 118534Average Directional Index - Detailed Analysis
Minimum
0.00
Average
21.65
Maximum
40.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 32.13 | $1.68 | 118534 |
| 2025-11-21 | 33.11 | $1.61 | 57000 |
| 2025-11-20 | 33.96 | $1.62 | 75309 |
| 2025-11-19 | 34.77 | $1.70 | 30961 |
| 2025-11-18 | 35.31 | $1.69 | 16849 |
| 2025-11-17 | 36.05 | $1.65 | 68077 |
| 2025-11-14 | 36.83 | $1.70 | 87564 |
| 2025-10-20 | 37.65 | $1.86 | 48067 |
| 2025-10-17 | 37.69 | $1.84 | 154648 |
| 2025-10-16 | 37.73 | $1.97 | 84365 |
| 2025-10-15 | 37.20 | $2.09 | 49089 |
| 2025-10-14 | 36.07 | $2.07 | 110266 |
| 2025-10-13 | 34.94 | $2.08 | 100909 |
| 2025-10-10 | 33.53 | $1.96 | 89246 |
| 2025-10-09 | 32.39 | $2.00 | 114141 |
| 2025-10-08 | 30.97 | $2.10 | 202438 |
| 2025-10-07 | 29.86 | $2.13 | 192469 |
| 2025-10-06 | 28.69 | $1.97 | 195792 |
| 2025-10-03 | 27.82 | $1.91 | 209495 |
| 2025-10-02 | 26.90 | $1.98 | 205784 |
| 2025-10-01 | 26.14 | $1.94 | 264780 |
| 2025-09-30 | 25.48 | $1.83 | 449615 |
| 2025-09-29 | 24.79 | $1.84 | 290591 |
| 2025-09-26 | 24.98 | $1.78 | 265585 |
| 2025-09-25 | 25.37 | $1.78 | 31577 |
| 2025-09-24 | 25.90 | $1.80 | 50940 |
| 2025-09-23 | 26.35 | $1.76 | 205536 |
| 2025-09-22 | 26.82 | $1.74 | 9356 |
| 2025-09-19 | 27.71 | $1.80 | 9481 |
| 2025-09-18 | 28.65 | $1.79 | — |
| 2025-09-17 | 28.26 | $1.79 | 12705 |
| 2025-09-16 | 27.84 | $1.79 | 105500 |
| 2025-09-15 | 27.40 | $1.90 | 26755 |
| 2025-09-12 | 26.82 | $1.80 | 77762 |
| 2025-09-11 | 26.63 | $1.76 | 18481 |
| 2025-09-10 | 26.20 | $1.65 | 30302 |
| 2025-09-09 | 26.08 | $1.65 | 15000 |
| 2025-09-08 | 25.98 | $1.68 | 40902 |
| 2025-09-05 | 25.88 | $1.75 | — |
| 2025-09-04 | 25.21 | $1.75 | 15100 |
| 2025-09-03 | 24.52 | $1.60 | 40100 |
| 2025-09-02 | 23.83 | $1.65 | 36200 |
| 2025-08-29 | 22.84 | $1.64 | 23897 |
| 2025-08-28 | 22.13 | $1.62 | 20124 |
| 2025-08-27 | 21.43 | $1.43 | — |
| 2025-08-26 | 21.23 | $1.43 | — |
| 2025-08-25 | 21.03 | $1.43 | 5879 |
| 2025-08-22 | 20.81 | $1.58 | 500 |
| 2025-08-21 | 19.79 | $1.58 | 500 |
| 2025-08-20 | 18.72 | $1.58 | 2825 |
| 2025-08-19 | 17.59 | $1.58 | 15300 |
| 2025-08-18 | 16.90 | $1.55 | 23150 |
| 2025-08-15 | 16.26 | $1.56 | 37260 |
| 2025-08-14 | 15.53 | $1.60 | — |
| 2025-08-13 | 15.31 | $1.60 | 32201 |
| 2025-08-12 | 15.07 | $1.59 | — |
| 2025-08-11 | 14.91 | $1.59 | 19914 |
| 2025-08-08 | 14.75 | $1.43 | 39353 |
| 2025-08-07 | 14.57 | $1.55 | 10795 |
| 2025-08-06 | 13.83 | $1.50 | 14041 |
| 2025-08-05 | 13.04 | $1.54 | 82933 |
| 2025-08-04 | 12.88 | $1.49 | — |
| 2025-08-01 | 12.88 | $1.49 | 5556 |
| 2025-07-31 | 12.87 | $1.45 | 13003 |
| 2025-07-30 | 12.99 | $1.42 | 17184 |
| 2025-07-29 | 13.11 | $1.51 | 1420 |
| 2025-07-28 | 12.90 | $1.50 | 18054 |
| 2025-07-25 | 12.68 | $1.43 | 6928 |
| 2025-07-24 | 13.33 | $1.50 | — |
| 2025-07-23 | 13.76 | $1.50 | 22500 |
| 2025-07-22 | 14.22 | $1.55 | 28610 |
| 2025-07-21 | 14.40 | $1.55 | 10629 |
| 2025-07-18 | 14.41 | $1.52 | 1100 |
| 2025-07-17 | 14.98 | $1.52 | 40724 |
| 2025-07-16 | 15.58 | $1.52 | 2300 |
| 2025-07-15 | 16.14 | $1.52 | 17600 |
| 2025-07-14 | 16.73 | $1.66 | 59550 |
| 2025-07-11 | 17.32 | $1.52 | 32790 |
| 2025-07-10 | 17.94 | $1.55 | 14453 |
| 2025-07-09 | 18.59 | $1.55 | 22903 |
| 2025-07-08 | 19.28 | $1.60 | 24700 |
| 2025-07-07 | 20.01 | $1.60 | 31934 |
| 2025-07-03 | 20.90 | $1.89 | 3700 |
| 2025-07-02 | 21.36 | $1.74 | 1366 |
| 2025-07-01 | 22.28 | $1.87 | 1500 |
| 2025-06-30 | 22.55 | $1.87 | 4105 |
| 2025-06-27 | 22.58 | $1.60 | 32700 |
| 2025-06-26 | 22.78 | $1.83 | 6800 |
| 2025-06-25 | 22.69 | $1.55 | — |
| 2025-06-24 | 23.37 | $1.55 | 9900 |
| 2025-06-23 | 24.08 | $1.69 | 27565 |
| 2025-06-20 | 24.83 | $1.99 | 34444 |
| 2025-06-18 | 25.62 | $1.99 | 10081 |
| 2025-06-17 | 24.97 | $1.59 | 6106 |
| 2025-06-16 | 25.34 | $1.67 | 9185 |
| 2025-06-13 | 25.27 | $1.73 | — |
| 2025-06-12 | 24.85 | $1.73 | — |
| 2025-06-11 | 24.39 | $1.73 | 818 |
| 2025-06-10 | 23.92 | $1.70 | 3300 |
| 2025-06-09 | 23.07 | $1.75 | — |
| 2025-06-06 | 21.89 | $1.75 | 32300 |
| 2025-06-05 | 20.64 | $1.75 | 32300 |
| 2025-06-04 | 19.33 | $1.90 | 66641 |
| 2025-06-03 | 17.95 | $1.69 | 5325 |
| 2025-06-02 | 16.95 | $1.90 | 63506 |
| 2025-05-30 | 15.69 | $1.66 | 24826 |
| 2025-05-29 | 14.67 | $1.51 | 5400 |
| 2025-05-28 | 14.42 | $1.60 | 1000 |
| 2025-05-27 | 13.62 | $1.60 | 37801 |
| 2025-05-23 | 12.77 | $1.45 | — |
| 2025-05-22 | 12.78 | $1.45 | 6900 |
| 2025-05-21 | 12.80 | $1.45 | 2000 |
| 2025-05-20 | 12.81 | $1.45 | 14350 |
| 2025-05-19 | 12.82 | $1.45 | 176 |
| 2025-05-16 | 13.00 | $1.49 | — |
| 2025-05-15 | 12.98 | $1.49 | — |
| 2025-05-14 | 12.97 | $1.49 | 59401 |
| 2025-05-13 | 12.95 | $1.39 | — |
| 2025-05-12 | 13.31 | $1.39 | — |
| 2025-05-09 | 13.68 | $1.39 | 2800 |
| 2025-05-08 | 14.07 | $1.45 | — |
| 2025-05-07 | 14.24 | $1.45 | 8300 |
| 2025-05-06 | 14.42 | $1.27 | 850 |
| 2025-05-05 | 15.12 | $1.41 | 3379 |
| 2025-05-02 | 15.40 | $1.36 | — |
| 2025-05-01 | 15.69 | $1.36 | 13701 |
| 2025-04-30 | 16.00 | $1.52 | — |
| 2025-04-29 | 16.64 | $1.52 | — |
| 2025-04-28 | 17.32 | $1.52 | 5284 |
| 2025-04-25 | 18.04 | $1.52 | 2110 |
| 2025-04-24 | 18.79 | $1.51 | — |
| 2025-04-23 | 19.62 | $1.51 | 3800 |
| 2025-04-22 | 20.50 | $1.45 | 224600 |
| 2025-04-21 | 21.42 | $1.50 | 70200 |
| 2025-04-17 | 22.49 | $1.52 | 5000 |
| 2025-04-16 | 22.45 | $1.50 | 11613 |
| 2025-04-15 | 22.41 | $1.50 | 6800 |
| 2025-04-14 | 22.72 | $1.50 | — |
| 2025-04-11 | 23.05 | $1.50 | 4840 |
| 2025-04-10 | 23.40 | $1.35 | 50776 |
| 2025-04-09 | 24.59 | $1.44 | 24150 |
| 2025-04-08 | 25.85 | $1.33 | 1125 |
| 2025-04-07 | 26.83 | $1.30 | 111915 |
| 2025-04-04 | 27.78 | $1.35 | 17391 |
| 2025-04-03 | 29.20 | $1.57 | 14450 |
| 2025-04-02 | 29.62 | $1.54 | — |
| 2025-04-01 | 30.17 | $1.54 | 16228 |
| 2025-03-31 | 30.76 | $1.51 | 20136 |
| 2025-03-28 | 31.55 | $1.69 | — |
| 2025-03-27 | 31.35 | $1.69 | — |
| 2025-03-26 | 31.14 | $1.69 | 120597 |
| 2025-03-25 | 30.92 | $1.69 | 22412 |
| 2025-03-24 | 30.69 | $1.70 | 34300 |
| 2025-03-21 | 30.39 | $1.67 | 15961 |
| 2025-03-20 | 30.07 | $1.80 | 56591 |
| 2025-03-19 | 29.02 | $1.70 | 258664 |
| 2025-03-18 | 28.12 | $1.68 | 28949 |
| 2025-03-17 | 27.33 | $1.50 | 73200 |
| 2025-03-14 | 26.69 | $1.50 | 6115 |
| 2025-03-13 | 26.02 | $1.46 | 100 |
| 2025-03-12 | 25.67 | $1.46 | 16500 |
| 2025-03-11 | 25.30 | $1.40 | — |
| 2025-03-10 | 25.08 | $1.40 | 12031 |
| 2025-03-07 | 24.84 | $1.52 | 191529 |
| 2025-03-06 | 25.14 | $1.54 | 34800 |
| 2025-03-05 | 25.46 | $1.36 | 106 |
| 2025-03-04 | 26.70 | $1.45 | 60700 |
| 2025-03-03 | 27.78 | $1.45 | 135400 |
| 2025-02-28 | 28.92 | $1.58 | 25100 |
| 2025-02-27 | 29.44 | $1.58 | 13100 |
| 2025-02-26 | 29.98 | $1.50 | 56645 |
| 2025-02-25 | 29.98 | $1.50 | 32618 |
| 2025-02-24 | 30.34 | $1.50 | 17121 |
| 2025-02-21 | 30.71 | $1.50 | 130512 |
| 2025-02-20 | 31.28 | $1.51 | 22126 |
| 2025-02-19 | 32.36 | $1.60 | 53899 |
| 2025-02-18 | 32.52 | $1.60 | 49530 |
| 2025-02-14 | 32.32 | $1.50 | 6437 |
| 2025-02-13 | 32.33 | $1.60 | 28002 |
| 2025-02-12 | 31.55 | $1.52 | 2127 |
| 2025-02-11 | 30.73 | $1.52 | 20366 |
| 2025-02-10 | 30.01 | $1.55 | 36011 |
| 2025-02-07 | 29.26 | $1.60 | 64308 |
| 2025-02-06 | 27.65 | $1.50 | — |
| 2025-02-05 | 26.20 | $1.50 | 9725 |
| 2025-02-04 | 24.67 | $1.43 | 18619 |
| 2025-02-03 | 23.22 | $1.50 | 9512 |
| 2025-01-31 | 21.69 | $1.37 | 6203 |
| 2025-01-30 | 20.45 | $1.39 | 4406 |
| 2025-01-29 | 18.97 | $1.39 | 15201 |
| 2025-01-28 | 17.42 | $1.26 | 8900 |
| 2025-01-27 | 16.38 | $1.28 | 5650 |
| 2025-01-24 | 15.02 | $1.35 | 5930 |
| 2025-01-23 | 13.78 | $1.28 | 11589 |
| 2025-01-22 | 12.66 | $1.21 | 20000 |
| 2025-01-21 | 11.88 | $1.10 | 249966 |
| 2025-01-17 | 11.42 | $1.14 | 200100 |
| 2025-01-16 | 10.93 | $1.10 | 18543 |
| 2025-01-15 | 10.62 | $1.20 | 395930 |
| 2025-01-14 | 10.30 | $1.05 | 5600 |
| 2025-01-13 | 10.82 | $1.05 | 483 |
| 2025-01-10 | 11.37 | $1.08 | 27437 |
| 2025-01-08 | 11.79 | $1.11 | 8200 |
| 2025-01-07 | 12.09 | $1.10 | 200800 |
| 2025-01-06 | 12.53 | $1.05 | 5000 |
| 2025-01-03 | 13.07 | $1.03 | 15248 |
| 2025-01-02 | 13.58 | $1.25 | 500 |
| 2024-12-31 | 12.81 | $1.25 | 6708 |
| 2024-12-30 | 12.00 | $1.00 | — |
| 2024-12-27 | 12.21 | $1.00 | 100 |
| 2024-12-26 | 12.43 | $1.00 | 100 |
| 2024-12-24 | 12.66 | $1.00 | 100 |
| 2024-12-23 | 12.91 | $1.00 | 3329 |
| 2024-12-20 | 13.16 | $1.00 | 3470 |
| 2024-12-19 | 13.34 | $1.00 | 10059 |
| 2024-12-18 | 13.53 | $1.13 | 700 |
| 2024-12-17 | 13.67 | $1.13 | 700 |
| 2024-12-16 | 13.81 | $1.13 | 50400 |
| 2024-12-13 | 13.96 | $1.11 | 1371 |
| 2024-12-12 | 14.26 | $1.12 | — |
| 2024-12-11 | 14.49 | $1.12 | 10127 |
| 2024-12-10 | 14.74 | $1.08 | 700 |
| 2024-12-09 | 15.34 | $1.08 | 700 |
| 2024-12-06 | 15.98 | $1.08 | 367 |
| 2024-12-05 | 16.65 | $1.10 | 57614 |
| 2024-12-04 | 17.21 | $1.08 | 184642 |
| 2024-12-03 | 17.87 | $1.10 | — |
| 2024-12-02 | 18.43 | $1.10 | — |
| 2024-11-29 | 19.01 | $1.10 | 300 |
| 2024-11-27 | 19.63 | $1.10 | 490 |
| 2024-11-26 | 20.28 | $1.15 | 7100 |
| 2024-11-25 | 20.97 | $1.13 | 8506 |
| 2024-11-22 | 21.53 | $1.10 | 1850 |
| 2024-11-21 | 22.25 | $1.15 | 600 |
| 2024-11-20 | 22.75 | $1.24 | 13601 |
| 2024-11-19 | 23.27 | $1.10 | — |
| 2024-11-18 | 24.43 | $1.10 | 1500 |
| 2024-11-15 | 25.65 | $1.10 | 1500 |
| 2024-11-14 | 26.93 | $1.10 | — |
| 2024-11-13 | 28.28 | $1.10 | 3500 |
| 2024-11-12 | 29.70 | $1.20 | 5000 |
| 2024-11-11 | 31.20 | $1.24 | 760 |
| 2024-11-08 | 31.12 | $1.16 | 5300 |
| 2024-11-07 | 31.30 | $1.23 | 7822 |
| 2024-11-06 | 31.25 | $1.14 | 22838 |
| 2024-11-05 | 31.50 | $1.21 | 1006 |
| 2024-11-04 | 31.10 | $1.21 | 14298 |
| 2024-11-01 | 30.68 | $1.25 | 766 |
| 2024-10-31 | 30.24 | $1.19 | — |
| 2024-10-30 | 29.95 | $1.19 | 8800 |
| 2024-10-29 | 29.65 | $1.20 | 24854 |
| 2024-10-28 | 29.46 | $1.12 | 1537 |
| 2024-10-25 | 29.51 | $1.14 | 9150 |
| 2024-10-24 | 29.45 | $0.85 | — |
| 2024-10-23 | 30.70 | $0.85 | 400 |
| 2024-10-22 | 32.02 | $0.85 | — |
| 2024-10-21 | 33.41 | $0.85 | — |
| 2024-10-18 | 34.87 | $0.85 | — |
| 2024-10-17 | 36.41 | $0.85 | 1600 |
| 2024-10-16 | 38.02 | $1.02 | 400 |
| 2024-10-15 | 38.88 | $0.85 | 586 |
| 2024-10-14 | 40.47 | $1.20 | 400 |
| 2024-10-11 | 39.32 | $1.20 | 7400 |
| 2024-10-10 | 38.10 | $0.99 | — |
| 2024-10-09 | 37.55 | $0.99 | 150 |
| 2024-10-08 | 36.97 | $0.99 | 5450 |
| 2024-10-07 | 36.35 | $1.04 | 1200 |
| 2024-10-04 | 35.07 | $1.04 | 4800 |
| 2024-10-03 | 33.72 | $1.00 | 10400 |
| 2024-10-02 | 32.43 | $1.04 | 200 |
| 2024-10-01 | 30.55 | $1.04 | 20600 |
| 2024-09-30 | 28.58 | $0.95 | 200 |
| 2024-09-27 | 26.74 | $0.95 | 8233 |
| 2024-09-26 | 24.80 | $0.93 | — |
| 2024-09-25 | 23.22 | $0.93 | 1242 |
| 2024-09-24 | 21.55 | $1.09 | 26721 |
| 2024-09-23 | 19.80 | $1.06 | 19616 |
| 2024-09-20 | 18.94 | $1.05 | 1600 |
| 2024-09-19 | 18.12 | $1.05 | 10025 |
| 2024-09-18 | 17.25 | $1.05 | 8511 |
| 2024-09-17 | 16.33 | $0.99 | 1600 |
| 2024-09-16 | 15.80 | $0.99 | 14200 |
| 2024-09-13 | 15.24 | $0.90 | 1600 |
| 2024-09-12 | 15.42 | $0.90 | 8303 |
| 2024-09-11 | 15.61 | $0.85 | — |
| 2024-09-10 | 15.10 | $0.85 | — |
| 2024-09-09 | 14.55 | $0.85 | — |
| 2024-09-06 | 13.98 | $0.85 | — |
| 2024-09-05 | 13.37 | $0.85 | 700 |
| 2024-09-04 | 12.74 | $0.85 | 700 |
| 2024-09-03 | 12.07 | $0.97 | 700 |
| 2024-08-30 | 12.63 | $0.97 | 700 |
| 2024-08-29 | 13.21 | $0.97 | — |
| 2024-08-28 | 13.83 | $0.97 | 700 |
| 2024-08-27 | 14.48 | $0.97 | — |
| 2024-08-26 | 15.16 | $0.97 | — |
| 2024-08-23 | 15.88 | $0.97 | — |
| 2024-08-22 | 16.64 | $0.97 | 700 |
| 2024-08-21 | 17.43 | $0.97 | 700 |
| 2024-08-20 | 18.27 | $0.99 | 700 |
| 2024-08-19 | 19.06 | $0.99 | 421 |
| 2024-08-16 | 19.89 | $1.01 | 700 |
| 2024-08-15 | 20.63 | $1.01 | 9733 |
| 2024-08-14 | 21.40 | $0.95 | 12613 |
| 2024-08-13 | 22.36 | $0.85 | 2000 |
| 2024-08-12 | 22.32 | $0.85 | — |
| 2024-08-09 | 22.28 | $0.85 | 2000 |
| 2024-08-08 | 22.23 | $0.85 | — |
| 2024-08-07 | 22.18 | $0.85 | — |
| 2024-08-06 | 22.13 | $0.85 | 8886 |
| 2024-08-05 | 22.08 | $0.90 | — |
| 2024-08-02 | 22.32 | $0.90 | — |
| 2024-08-01 | 22.58 | $0.90 | — |
| 2024-07-31 | 22.85 | $0.90 | — |
| 2024-07-30 | 23.13 | $0.90 | — |
| 2024-07-29 | 23.43 | $0.90 | — |
| 2024-07-26 | 23.75 | $0.90 | 100067 |
| 2024-07-25 | 24.08 | $0.84 | 4083 |
| 2024-07-24 | 24.02 | $0.87 | — |
| 2024-07-23 | 24.09 | $0.87 | 6600 |
| 2024-07-22 | 24.15 | $0.87 | 5350 |
| 2024-07-15 | 23.96 | $1.00 | 12300 |
| 2024-07-08 | 24.34 | $1.00 | 7570 |
| 2024-06-14 | 24.75 | $0.95 | 13900 |
| 2024-06-10 | 24.84 | $1.00 | 3050 |
| 2024-06-04 | 25.13 | $1.10 | 3300 |
| 2024-06-03 | 25.85 | $1.07 | 9500 |
| 2024-05-31 | 26.60 | $1.11 | 210 |
| 2024-05-28 | 27.59 | $1.11 | 65825 |
| 2024-05-24 | 28.64 | $1.20 | 6561 |
| 2024-05-23 | 29.68 | $1.04 | 2200 |
| 2024-05-22 | 30.72 | $1.04 | 195300 |
| 2024-05-21 | 31.81 | $1.11 | 107781 |
| 2024-05-20 | 32.95 | $1.13 | 9400 |
| 2024-05-14 | 33.68 | $0.97 | 10800 |
| 2024-05-09 | 32.99 | $0.94 | 31100 |
| 2024-05-07 | 32.00 | $0.94 | 23166 |
| 2024-05-06 | 30.95 | $0.87 | 24972 |
| 2024-04-30 | 29.86 | $0.92 | 49200 |
| 2024-04-29 | 28.83 | $0.87 | 19400 |
| 2024-04-25 | 27.74 | $1.08 | 1200 |
| 2024-04-19 | 27.42 | $1.03 | 2900 |
| 2024-04-12 | 26.55 | $1.07 | 3600 |
| 2024-04-11 | 25.82 | $1.07 | 2728 |
| 2024-04-10 | 25.05 | $1.06 | 26434 |
| 2024-04-09 | 24.28 | $1.10 | 13691 |
| 2024-04-05 | 23.64 | $1.09 | 5776 |
| 2024-04-04 | 22.88 | $1.08 | 4062 |
| 2024-04-03 | 21.98 | $1.07 | 892 |
| 2024-04-02 | 21.04 | $1.08 | 1499 |
| 2024-04-01 | 20.04 | $1.09 | 3438 |
| 2024-03-28 | 20.06 | $1.10 | 27950 |
| 2024-03-27 | 20.08 | $1.08 | 1602 |
| 2024-03-26 | 20.01 | $1.08 | 5716 |
| 2024-03-25 | 20.41 | $1.10 | 12970 |
| 2024-03-22 | 20.83 | $1.06 | 27686 |
| 2024-03-21 | 21.04 | $1.07 | 32913 |
| 2024-03-20 | 21.34 | $1.04 | 378 |
| 2024-03-19 | 21.45 | $1.04 | 1454 |
| 2024-03-18 | 21.56 | $1.09 | 11185 |
| 2024-03-15 | 21.26 | $1.08 | 33494 |
| 2024-03-14 | 20.95 | $1.12 | 259200 |
| 2024-03-13 | 20.62 | $1.03 | 18000 |
| 2024-03-12 | 20.77 | $0.95 | 10110 |
| 2024-03-11 | 21.59 | $0.95 | 6106 |
| 2024-03-08 | 22.47 | $0.95 | 13071 |
| 2024-03-07 | 21.93 | $0.95 | 8446 |
| 2024-03-06 | 21.36 | $0.85 | 4553 |
| 2024-03-04 | 21.14 | $0.90 | 7894 |
| 2024-02-29 | 20.20 | $0.90 | 19500 |
| 2024-02-28 | 19.22 | $0.90 | 9900 |
| 2024-02-27 | 18.19 | $0.90 | — |
| 2024-02-26 | 17.10 | $0.90 | 14800 |
| 2024-02-23 | 15.95 | $0.82 | — |
| 2024-02-22 | 15.24 | $0.82 | 22600 |
| 2024-02-21 | 14.50 | $0.79 | — |
| 2024-02-20 | 13.90 | $0.79 | — |
| 2024-02-16 | 13.27 | $0.79 | — |
| 2024-02-15 | 12.60 | $0.79 | 200 |
| 2024-02-14 | 11.90 | $0.65 | — |
| 2024-02-13 | 12.16 | $0.65 | — |
| 2024-02-12 | 12.43 | $0.65 | 22533 |
| 2024-02-09 | 12.71 | $0.70 | — |
| 2024-02-08 | 12.54 | $0.70 | 41500 |
| 2024-02-07 | 12.35 | $0.70 | — |
| 2024-02-06 | 12.18 | $0.70 | — |
| 2024-02-05 | 11.99 | $0.70 | — |
| 2024-02-02 | 11.80 | $0.70 | — |
| 2024-02-01 | 11.59 | $0.70 | 18000 |
| 2024-01-31 | 11.38 | $0.65 | — |
| 2024-01-30 | 11.42 | $0.65 | — |
| 2024-01-29 | 11.47 | $0.65 | — |
| 2024-01-26 | 11.51 | $0.65 | — |
| 2024-01-25 | 11.57 | $0.65 | — |
| 2024-01-24 | 11.62 | $0.65 | — |
| 2024-01-23 | 11.67 | $0.65 | — |
| 2024-01-22 | 11.73 | $0.65 | — |
| 2024-01-19 | 11.80 | $0.65 | — |
| 2024-01-09 | 11.86 | $0.65 | 120 |
| 2023-12-28 | 11.93 | $0.60 | 250 |
| 2023-12-26 | 12.18 | $0.43 | 500 |
| 2023-12-22 | 12.46 | $0.60 | 333 |
| 2023-12-21 | 12.66 | $0.57 | 770 |
| 2023-12-20 | 13.01 | $0.43 | 1308 |
| 2023-12-19 | 13.29 | $0.58 | 11704 |
| 2023-12-18 | 13.67 | $0.57 | 8544 |
| 2023-12-04 | 14.12 | $0.65 | 4110 |
| 2023-12-01 | 14.10 | $0.65 | 16000 |
| 2023-11-20 | 14.09 | $0.47 | 2564 |
| 2023-11-17 | 14.60 | $0.48 | 1100 |
| 2023-11-16 | 15.18 | $0.48 | 100 |
| 2023-11-06 | 15.33 | $0.53 | 10000 |
| 2023-11-01 | 15.59 | $0.51 | 1400 |
| 2023-10-27 | 15.73 | $0.40 | 3998 |
| 2023-10-26 | 15.11 | $0.54 | 55999 |
| 2023-10-16 | 15.19 | $0.55 | 25944 |
| 2023-10-11 | 15.33 | $0.53 | 20500 |
| 2023-10-09 | 15.41 | $0.50 | 1000 |
| 2023-10-04 | 15.18 | $0.45 | 32000 |
| 2023-09-28 | 14.54 | $0.50 | 200 |
| 2023-09-27 | 14.13 | $0.50 | 3500 |
| 2023-09-25 | 13.68 | $0.50 | 500 |
| 2023-09-20 | 13.23 | $0.56 | 100 |
| 2023-09-18 | 13.04 | $0.58 | 400 |
| 2023-09-12 | 12.95 | $0.63 | 125 |
| 2023-08-30 | 13.11 | $0.63 | 1715 |
| 2023-08-24 | 13.27 | $0.62 | 108 |
| 2023-08-21 | 13.41 | $0.58 | 4045 |
| 2023-08-15 | 13.50 | $0.66 | 6904 |
| 2023-08-08 | 13.76 | $0.80 | 131 |
| 2023-08-02 | 13.94 | $0.80 | 6711 |
| 2023-07-27 | 14.09 | $0.80 | 2100 |
| 2023-07-25 | 14.25 | $0.81 | 100 |
| 2023-07-24 | 14.39 | $0.81 | 358 |
| 2023-07-19 | 14.52 | $0.90 | 25066 |
| 2023-07-13 | 14.54 | $0.84 | 1300 |
| 2023-07-06 | 14.81 | $0.58 | 27100 |
| 2023-07-03 | 14.83 | $0.58 | 2000 |
| 2023-06-30 | 14.72 | $0.57 | 108 |
| 2023-06-29 | 14.54 | $0.65 | 3600 |
| 2023-06-26 | 14.72 | $0.65 | 6975 |
| 2023-06-16 | 14.91 | $0.76 | 1000 |
| 2023-06-14 | 15.42 | $0.72 | 1500 |
| 2023-06-12 | 16.19 | $0.72 | 500 |
| 2023-06-09 | 16.99 | $0.72 | 5310 |
| 2023-06-08 | 17.84 | $0.75 | 1720 |
| 2023-06-07 | 18.61 | $0.84 | 1719 |
| 2023-06-06 | 19.15 | $0.77 | 100 |
| 2023-06-05 | 20.07 | $0.85 | 14001 |
| 2023-06-01 | 20.94 | $0.79 | 5500 |
| 2023-05-31 | 21.97 | $0.79 | 200 |
| 2023-05-30 | 23.04 | $0.85 | 2441 |
| 2023-05-26 | 24.16 | $0.75 | 290 |
| 2023-05-25 | 24.85 | $0.90 | 8430 |
| 2023-05-24 | 25.71 | $0.84 | 2232 |
| 2023-05-23 | 26.87 | $0.87 | 27015 |
| 2023-05-22 | 28.21 | $1.00 | 150 |
| 2023-05-19 | 29.14 | $0.83 | 800 |
| 2023-05-18 | 30.38 | $0.81 | 1350 |
| 2023-05-17 | 31.65 | $1.01 | 2200 |
| 2023-05-15 | 32.51 | $1.00 | 600 |
| 2023-05-12 | 33.46 | $0.87 | 12351 |
| 2023-05-11 | 35.05 | $1.00 | 600 |
| 2023-05-09 | 36.48 | $1.05 | 248 |
| 2023-05-08 | 36.91 | $1.09 | 2234 |
| 2023-05-04 | 37.00 | $1.06 | 100 |
| 2023-05-02 | 37.76 | $1.05 | 200 |
| 2023-05-01 | 38.63 | $1.17 | 1723 |
| 2023-04-28 | 39.54 | $1.17 | 10250 |
| 2023-04-24 | 39.53 | $1.10 | 557 |
| 2023-04-21 | 39.87 | $1.13 | 100 |
| 2023-04-20 | 39.89 | $1.13 | 1333 |
| 2023-04-19 | 39.92 | $1.16 | 11900 |
| 2023-04-18 | 39.72 | $1.18 | 3400 |
| 2023-04-17 | 39.18 | $1.18 | 5100 |
| 2023-04-14 | 38.61 | $1.19 | 1414 |
| 2023-04-13 | 37.90 | $1.21 | 320 |
| 2023-04-12 | 36.94 | $1.22 | 300 |
| 2023-04-10 | 35.83 | $1.22 | 3081 |
| 2023-04-06 | 34.66 | $1.22 | 1075 |
| 2023-04-05 | 33.43 | $1.25 | 20200 |
| 2023-04-04 | 32.26 | $1.21 | 3385 |
| 2023-04-03 | 31.13 | $1.16 | 60609 |
| 2023-03-31 | 29.97 | $1.15 | 55235 |
| 2023-03-30 | 28.89 | $1.05 | 43701 |
| 2023-03-28 | 27.99 | $0.95 | 782 |
| 2023-03-22 | 27.48 | $0.96 | 500 |
| 2023-03-17 | 26.81 | $0.95 | 1891 |
| 2023-03-10 | 26.12 | $1.00 | 900 |
| 2023-03-08 | 25.77 | $1.00 | 453 |
| 2023-03-07 | 25.41 | $0.99 | 54000 |
| 2023-03-06 | 25.08 | $1.05 | 1253 |
| 2023-03-02 | 24.35 | $0.87 | 333 |
| 2023-03-01 | 24.36 | $0.84 | 14668 |
| 2023-02-28 | 24.46 | $0.85 | 16530 |
| 2023-02-17 | 24.40 | $0.90 | 4485 |
| 2023-02-13 | 24.18 | $0.85 | 101 |
| 2023-02-08 | 24.16 | $0.75 | 1000 |
| 2023-02-07 | 24.66 | $0.74 | 45673 |
| 2023-02-06 | 25.19 | $0.86 | 1262 |
| 2023-02-03 | 24.32 | $0.86 | 25000 |
| 2023-02-02 | 23.41 | $0.85 | 3807 |
| 2023-01-24 | 22.49 | $0.79 | 3579 |
| 2023-01-23 | 21.73 | $0.79 | 78300 |
| 2023-01-19 | 20.93 | $0.76 | 132099 |
| 2023-01-17 | 20.27 | $0.69 | 6500 |
| 2023-01-10 | 19.90 | $0.69 | 2200 |
| 2023-01-09 | 19.34 | $0.70 | 2000 |
| 2023-01-05 | 18.66 | $0.65 | 43400 |
| 2022-12-29 | 18.17 | $0.57 | 56623 |
| 2022-12-28 | 18.07 | $0.57 | 4000 |
| 2022-12-27 | 17.97 | $0.67 | 466 |
| 2022-12-23 | 17.78 | $0.57 | 5200 |
| 2022-12-21 | 18.13 | $0.62 | 1920 |
| 2022-12-16 | 18.13 | $0.70 | 10500 |
| 2022-12-14 | 17.39 | $0.67 | 300 |
| 2022-12-12 | 16.76 | $0.68 | 1000 |
| 2022-12-09 | 16.01 | $0.67 | 42800 |
| 2022-12-07 | 15.26 | $0.58 | 5102 |
| 2022-12-06 | 14.57 | $0.55 | 5200 |
| 2022-12-05 | 14.09 | $0.56 | 8566 |
| 2022-12-01 | 13.50 | $0.48 | 5000 |
| 2022-11-30 | 13.91 | $0.43 | 1030 |
| 2022-11-17 | 14.51 | $0.37 | 441 |
| 2022-10-31 | 14.62 | $0.37 | 14250 |
| 2022-10-17 | 14.74 | $0.39 | 10000 |
| 2022-10-14 | 15.01 | $0.39 | 225 |
| 2022-10-12 | 15.32 | $0.34 | 1000 |
| 2022-10-11 | 15.21 | $0.37 | 2400 |
| 2022-09-26 | 15.21 | $0.34 | 10000 |
| 2022-09-23 | 15.02 | $0.35 | 490 |
| 2022-09-16 | 14.85 | $0.41 | 400 |
| 2022-09-12 | 15.04 | $0.42 | 2000 |
| 2022-09-02 | 15.29 | $0.45 | 10000 |
| 2022-08-31 | 15.77 | $0.46 | 10000 |
| 2022-08-30 | 16.33 | $0.47 | 500 |
| 2022-08-26 | 16.98 | $0.45 | 15000 |
| 2022-08-23 | 17.67 | $0.51 | 900 |
| 2022-08-02 | 18.45 | $0.50 | 20000 |
| 2022-07-27 | 19.33 | $0.39 | 21400 |
| 2022-07-20 | 19.84 | $0.45 | 2667 |
| 2022-07-13 | 20.73 | $0.41 | 4050 |
| 2022-07-07 | 21.41 | $0.47 | 297 |
| 2022-07-06 | 22.47 | $0.51 | 54615 |
| 2022-06-28 | 23.60 | $0.65 | 325 |
| 2022-06-27 | 23.62 | $0.67 | 15389 |
| 2022-06-24 | 23.44 | $0.67 | 54999 |
| 2022-06-21 | 23.25 | $0.65 | 40954 |
| 2022-06-16 | 23.59 | $0.57 | 31000 |
| 2022-06-13 | 24.33 | $0.56 | 6708 |
| 2022-06-06 | 25.29 | $0.56 | 500 |
| 2022-06-03 | 26.36 | $0.56 | 8700 |
| 2022-05-31 | 27.44 | $0.58 | 20000 |
| 2022-05-27 | 28.46 | $0.57 | 8200 |
| 2022-05-25 | 29.57 | $0.54 | 2000 |
| 2022-05-09 | 30.92 | $0.38 | 8500 |
| 2022-05-04 | 32.29 | $0.60 | 2000 |
| 2022-04-28 | 32.51 | $0.60 | 1000 |
| 2022-04-27 | 32.69 | $0.60 | 6500 |
| 2022-04-26 | 32.86 | $0.61 | 2500 |
| 2022-04-19 | 32.95 | $0.60 | 2000 |
| 2022-04-13 | 33.04 | $0.60 | 2000 |
| 2022-04-12 | 33.29 | $0.63 | 1000 |
| 2022-04-11 | 33.29 | $0.66 | 1000 |
| 2022-04-07 | 33.06 | $0.73 | 1988 |
| 2022-04-06 | 32.08 | $0.73 | 14132 |
| 2022-04-05 | 31.05 | $0.65 | 3500 |
| 2022-04-04 | 30.30 | $0.59 | 5000 |
| 2022-04-01 | 29.52 | $0.60 | 6300 |
| 2022-03-31 | 28.88 | $0.54 | 22750 |
| 2022-03-23 | 28.37 | $0.40 | 1017 |
| 2022-03-21 | 28.64 | $0.41 | 190 |
| 2022-03-08 | 28.83 | $0.35 | 4000 |
| 2022-03-07 | 29.40 | $0.37 | 5500 |
| 2022-03-02 | 30.01 | $0.37 | 427 |
| 2022-03-01 | 30.45 | $0.36 | 1000 |
| 2022-02-28 | 30.97 | $0.36 | 2000 |
| 2022-02-17 | 31.51 | $0.48 | 1000 |
| 2022-01-31 | 31.01 | $0.37 | 1000 |
| 2022-01-27 | 31.00 | $0.48 | 1000 |
| 2022-01-25 | 29.67 | $0.47 | 1300 |
| 2022-01-24 | 28.28 | $0.41 | 2500 |
| 2022-01-12 | 27.07 | $0.32 | 10256 |
| 2021-12-30 | 26.31 | $0.29 | 2000 |
| 2021-12-29 | 25.70 | $0.27 | 600 |
| 2021-12-15 | 25.16 | $0.29 | 2333 |
| 2021-12-09 | 24.43 | $0.30 | 16888 |
| 2021-12-08 | 23.42 | $0.35 | 3001 |
| 2021-12-07 | 21.60 | $0.42 | 5500 |
| 2021-12-06 | 18.76 | $0.35 | 10000 |
| 2021-11-26 | 16.01 | $0.29 | 24000 |
| 2021-11-24 | 13.35 | $0.29 | 1000 |
| 2021-11-23 | 10.55 | $0.30 | 4500 |
| 2021-11-19 | 7.61 | $0.23 | 2000 |
| 2021-11-05 | 4.87 | $0.16 | 90000 |
| 2021-11-03 | 2.42 | $0.14 | 2500 |
| 2021-10-26 | 0.09 | $0.08 | 5000 |
| 2021-10-19 | 0.00 | $0.08 | 3333 |
| 2021-10-08 | 0.00 | $0.08 | 533 |
| 2021-09-21 | 0.00 | $0.09 | 5000 |
| 2021-09-17 | 0.00 | $0.10 | 3000 |
| 2021-09-15 | 0.00 | $0.10 | 4000 |
| 2021-09-10 | 0.00 | $0.11 | 500 |
| 2021-09-01 | 0.00 | $0.11 | 13500 |
| 2021-08-30 | 0.00 | $0.11 | 333 |
| 2021-08-18 | 0.00 | $0.11 | 424 |
| 2021-08-11 | 0.00 | $0.13 | 246033 |
| 2021-08-09 | 0.00 | $0.11 | 15000 |
| 2021-08-04 | 0.00 | $0.11 | 25005 |
| 2021-07-27 | 0.00 | $0.10 | 900 |
| 2021-07-26 | 0.00 | $0.09 | 60000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected