OTC : ECTM

ECA Marcellus Trust I

$0.63 USD

$0 (0.0%)

Volume
1K
Average Volume
28.08K
Market Capitalization
$11.09M
P/E Ratio
3.80
Dividend Yield
26.35%
Price Target
Year High
$0.76
Year Low
$0.45
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.31
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.63 $0.63 0.00% 10389
2026-07-15 $0.63 $0.63 0.34% 8200
2026-07-14 $0.63 $0.63 -0.06% 10101
2026-07-13 $0.62 $0.59 -5.51% 3200
2026-07-10 $0.60 $0.64 6.38% 2730
2026-07-09 $0.61 $0.59 -3.28% 11210
2026-07-08 $0.61 $0.61 0.03% 6231
2026-07-07 $0.61 $0.61 0.36% 3000
2026-07-06 $0.59 $0.60 3.07% 5200
2026-07-02 $0.62 $0.59 -5.65% 3110
2026-07-01 $0.59 $0.59 -0.85% 22701
2026-06-30 $0.60 $0.59 -1.01% 11813
2026-06-29 $0.61 $0.59 -2.87% 11200
2026-06-26 $0.62 $0.61 -0.89% 800
2026-06-25 $0.60 $0.62 3.33% 58300
2026-06-24 $0.62 $0.61 -1.57% 2523
2026-06-23 $0.63 $0.63 -0.06% 14044
2026-06-22 $0.61 $0.61 0.00% 1307
2026-06-18 $0.61 $0.63 2.24% 2800
2026-06-17 $0.61 $0.63 2.35% 1300
2026-06-16 $0.58 $0.59 1.72% 9900
2026-06-15 $0.62 $0.59 -4.84% 44700
2026-06-12 $0.61 $0.63 3.73% 7129
2026-06-11 $0.62 $0.62 1.12% 5500
2026-06-10 $0.60 $0.58 -3.33% 81213
2026-06-09 $0.58 $0.61 5.21% 8519
2026-06-08 $0.65 $0.65 0.00% 18826
2026-06-05 $0.68 $0.67 -1.44% 7500
2026-06-04 $0.66 $0.67 0.77% 53800
2026-06-03 $0.63 $0.66 3.97% 27539
2026-06-02 $0.62 $0.64 3.21% 29800
2026-06-01 $0.62 $0.57 -8.06% 14132
2026-05-29 $0.67 $0.61 -8.90% 49000
2026-05-28 $0.70 $0.67 -4.33% 11700
2026-05-27 $0.75 $0.73 -2.07% 46403
2026-05-26 $0.75 $0.73 -2.76% 117.4K
2026-05-22 $0.74 $0.74 0.61% 73700
2026-05-21 $0.74 $0.71 -4.55% 15022
2026-05-20 $0.67 $0.74 9.45% 118.9K
2026-05-19 $0.65 $0.67 3.24% 47706
2026-05-18 $0.65 $0.65 0.00% 10936
2026-05-15 $0.64 $0.61 -4.72% 40800
2026-05-14 $0.59 $0.63 6.78% 329.53K
2026-05-13 $0.56 $0.56 0.00% 2520
2026-05-12 $0.54 $0.54 0.00% 4939
2026-05-11 $0.53 $0.56 6.40% 47941
2026-05-08 $0.55 $0.58 6.13% 11700
2026-05-07 $0.55 $0.55 -0.91% 14600
2026-05-06 $0.56 $0.54 -3.53% 4205
2026-05-05 $0.58 $0.56 -2.65% 11800
2026-05-04 $0.57 $0.56 -0.67% 19600
2026-05-01 $0.54 $0.53 -1.43% 11400
2026-04-30 $0.56 $0.53 -4.13% 10900
2026-04-29 $0.54 $0.55 1.74% 17816
2026-04-28 $0.56 $0.56 0.00% 8000
2026-04-27 $0.54 $0.54 0.00% 68900
2026-04-24 $0.54 $0.54 -0.41% 11420
2026-04-23 $0.54 $0.54 0.04% 14120
2026-04-22 $0.52 $0.50 -3.67% 55210
2026-04-21 $0.54 $0.54 -0.15% 12700
2026-04-20 $0.51 $0.52 1.74% 30300
2026-04-17 $0.51 $0.52 1.96% 13300
2026-04-16 $0.54 $0.54 0.56% 7000
2026-04-15 $0.56 $0.53 -6.14% 11747
2026-04-14 $0.53 $0.50 -5.53% 104.7K
2026-04-13 $0.54 $0.54 0.00% 53600
2026-04-10 $0.58 $0.57 -2.07% 19731
2026-04-09 $0.61 $0.56 -8.17% 38700
2026-04-08 $0.53 $0.59 11.70% 6125
2026-04-07 $0.52 $0.61 18.41% 12000
2026-04-06 $0.56 $0.56 0.00% 6700
2026-04-02 $0.56 $0.53 -5.94% 22304
2026-04-01 $0.56 $0.56 -0.36% 25900
2026-03-31 $0.55 $0.56 1.63% 14033
2026-03-30 $0.61 $0.59 -2.23% 6500
2026-03-27 $0.62 $0.60 -3.23% 17347
2026-03-26 $0.62 $0.59 -4.84% 15500
2026-03-25 $0.57 $0.57 -0.88% 35300
2026-03-24 $0.57 $0.59 3.51% 28030
2026-03-23 $0.57 $0.57 -0.44% 21823
2026-03-20 $0.52 $0.57 9.56% 57900
2026-03-19 $0.51 $0.52 1.93% 38400
2026-03-18 $0.52 $0.53 1.92% 11500
2026-03-17 $0.52 $0.52 0.00% 42500
2026-03-16 $0.54 $0.52 -4.95% 11600
2026-03-13 $0.51 $0.54 7.26% 9625
2026-03-12 $0.53 $0.50 -5.66% 69619
2026-03-11 $0.54 $0.52 -4.24% 23500
2026-03-10 $0.57 $0.54 -5.13% 21200
2026-03-09 $0.58 $0.55 -4.16% 30500