Is ECA Marcellus Trust I (ECTM) a Buy, Sell, or Hold?
Enter your email address below for free access to our ECA Marcellus Trust I (ECTM) research center and poll results.
OTC : ECTM
ECA Marcellus Trust I
$0.6251 USD
$0.01 (1.04%)
- Volume
- 3.15K
- Average Volume
- 28.07K
- Market Capitalization
- $11M
- P/E Ratio
- 3.77
- Dividend Yield
- 26.56%
- Price Target
- Year High
- $0.76
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.61
2026-07-17
Close Price
$0.63
Vol: 6573
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.40
Average
0.95
Maximum
3.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.63 | 6573 |
| 2026-07-16 | 0.61 | $0.62 | 10400 |
| 2026-07-15 | 0.61 | $0.63 | 8200 |
| 2026-07-14 | 0.61 | $0.63 | 10101 |
| 2026-07-13 | 0.61 | $0.59 | 3200 |
| 2026-07-10 | 0.61 | $0.64 | 2730 |
| 2026-07-09 | 0.61 | $0.59 | 11210 |
| 2026-07-08 | 0.61 | $0.61 | 6231 |
| 2026-07-07 | 0.61 | $0.61 | 3000 |
| 2026-07-06 | 0.61 | $0.60 | 5200 |
| 2026-07-02 | 0.61 | $0.59 | 3110 |
| 2026-07-01 | 0.62 | $0.59 | 22701 |
| 2026-06-30 | 0.62 | $0.59 | 11813 |
| 2026-06-29 | 0.62 | $0.59 | 11200 |
| 2026-06-26 | 0.62 | $0.61 | 800 |
| 2026-06-25 | 0.62 | $0.62 | 58300 |
| 2026-06-24 | 0.63 | $0.61 | 2523 |
| 2026-06-23 | 0.64 | $0.63 | 14044 |
| 2026-06-22 | 0.64 | $0.61 | 1307 |
| 2026-06-18 | 0.65 | $0.63 | 2800 |
| 2026-06-17 | 0.65 | $0.63 | 1300 |
| 2026-06-16 | 0.65 | $0.59 | 9900 |
| 2026-06-15 | 0.66 | $0.59 | 44700 |
| 2026-06-12 | 0.66 | $0.63 | 7129 |
| 2026-06-11 | 0.66 | $0.62 | 5500 |
| 2026-06-10 | 0.65 | $0.58 | 81213 |
| 2026-06-09 | 0.65 | $0.61 | 8519 |
| 2026-06-08 | 0.65 | $0.65 | 18826 |
| 2026-06-05 | 0.65 | $0.67 | 7500 |
| 2026-06-04 | 0.64 | $0.67 | 53800 |
| 2026-06-03 | 0.63 | $0.66 | 27539 |
| 2026-06-02 | 0.63 | $0.64 | 29800 |
| 2026-06-01 | 0.63 | $0.57 | 14132 |
| 2026-05-29 | 0.62 | $0.61 | 49000 |
| 2026-05-28 | 0.62 | $0.67 | 11700 |
| 2026-05-27 | 0.61 | $0.73 | 46403 |
| 2026-05-26 | 0.61 | $0.73 | 117400 |
| 2026-05-22 | 0.60 | $0.74 | 73700 |
| 2026-05-21 | 0.59 | $0.71 | 15022 |
| 2026-05-20 | 0.58 | $0.74 | 118900 |
| 2026-05-19 | 0.57 | $0.67 | 47706 |
| 2026-05-18 | 0.56 | $0.65 | 10936 |
| 2026-05-15 | 0.55 | $0.61 | 40800 |
| 2026-05-14 | 0.55 | $0.63 | 329527 |
| 2026-05-13 | 0.54 | $0.56 | 2520 |
| 2026-05-12 | 0.54 | $0.54 | 4939 |
| 2026-05-11 | 0.54 | $0.56 | 47941 |
| 2026-05-08 | 0.54 | $0.58 | 11700 |
| 2026-05-07 | 0.54 | $0.55 | 14600 |
| 2026-05-06 | 0.54 | $0.54 | 4205 |
| 2026-05-05 | 0.54 | $0.56 | 11800 |
| 2026-05-04 | 0.54 | $0.56 | 19600 |
| 2026-05-01 | 0.54 | $0.53 | 11400 |
| 2026-04-30 | 0.54 | $0.53 | 10900 |
| 2026-04-29 | 0.54 | $0.55 | 17816 |
| 2026-04-28 | 0.55 | $0.56 | 8000 |
| 2026-04-27 | 0.55 | $0.54 | 68900 |
| 2026-04-24 | 0.55 | $0.54 | 11420 |
| 2026-04-23 | 0.55 | $0.54 | 14120 |
| 2026-04-22 | 0.55 | $0.50 | 55210 |
| 2026-04-21 | 0.56 | $0.54 | 12700 |
| 2026-04-20 | 0.56 | $0.52 | 30300 |
| 2026-04-17 | 0.56 | $0.52 | 13300 |
| 2026-04-16 | 0.56 | $0.54 | 7000 |
| 2026-04-15 | 0.56 | $0.53 | 11747 |
| 2026-04-14 | 0.56 | $0.50 | 104700 |
| 2026-04-13 | 0.56 | $0.54 | 53600 |
| 2026-04-10 | 0.56 | $0.57 | 19731 |
| 2026-04-09 | 0.56 | $0.56 | 38700 |
| 2026-04-08 | 0.56 | $0.59 | 6125 |
| 2026-04-07 | 0.55 | $0.61 | 12000 |
| 2026-04-06 | 0.55 | $0.56 | 6700 |
| 2026-04-02 | 0.55 | $0.53 | 22304 |
| 2026-04-01 | 0.55 | $0.56 | 25900 |
| 2026-03-31 | 0.55 | $0.56 | 14033 |
| 2026-03-30 | 0.55 | $0.59 | 6500 |
| 2026-03-27 | 0.55 | $0.60 | 17347 |
| 2026-03-26 | 0.55 | $0.59 | 15500 |
| 2026-03-25 | 0.54 | $0.57 | 35300 |
| 2026-03-24 | 0.54 | $0.59 | 28030 |
| 2026-03-23 | 0.54 | $0.57 | 21823 |
| 2026-03-20 | 0.54 | $0.57 | 57900 |
| 2026-03-19 | 0.54 | $0.52 | 38400 |
| 2026-03-18 | 0.55 | $0.53 | 11500 |
| 2026-03-17 | 0.55 | $0.52 | 42500 |
| 2026-03-16 | 0.56 | $0.52 | 11600 |
| 2026-03-13 | 0.56 | $0.54 | 9625 |
| 2026-03-12 | 0.56 | $0.50 | 69619 |
| 2026-03-11 | 0.57 | $0.52 | 23500 |
| 2026-03-10 | 0.57 | $0.54 | 21200 |
| 2026-03-09 | 0.57 | $0.55 | 30500 |
| 2026-03-06 | 0.58 | $0.55 | 77420 |
| 2026-03-05 | 0.58 | $0.59 | 38513 |
| 2026-03-04 | 0.58 | $0.55 | 47615 |
| 2026-03-03 | 0.58 | $0.54 | 61845 |
| 2026-03-02 | 0.59 | $0.56 | 9727 |
| 2026-02-27 | 0.59 | $0.53 | 4200 |
| 2026-02-26 | 0.59 | $0.54 | 9001 |
| 2026-02-25 | 0.59 | $0.50 | 9600 |
| 2026-02-24 | 0.60 | $0.57 | 96100 |
| 2026-02-23 | 0.60 | $0.58 | 125535 |
| 2026-02-20 | 0.60 | $0.61 | 8511 |
| 2026-02-19 | 0.60 | $0.62 | 31744 |
| 2026-02-18 | 0.59 | $0.61 | 22716 |
| 2026-02-17 | 0.59 | $0.60 | 40513 |
| 2026-02-13 | 0.58 | $0.60 | 14100 |
| 2026-02-12 | 0.58 | $0.60 | 28637 |
| 2026-02-11 | 0.58 | $0.60 | 3100 |
| 2026-02-10 | 0.57 | $0.59 | 5645 |
| 2026-02-09 | 0.57 | $0.58 | 16100 |
| 2026-02-06 | 0.56 | $0.60 | 9549 |
| 2026-02-05 | 0.56 | $0.58 | 10512 |
| 2026-02-04 | 0.56 | $0.60 | 2046 |
| 2026-02-03 | 0.55 | $0.62 | 11000 |
| 2026-02-02 | 0.55 | $0.62 | 3117 |
| 2026-01-30 | 0.54 | $0.60 | 232100 |
| 2026-01-29 | 0.54 | $0.59 | 5100 |
| 2026-01-28 | 0.53 | $0.59 | 10600 |
| 2026-01-27 | 0.53 | $0.59 | 45218 |
| 2026-01-26 | 0.53 | $0.61 | 154800 |
| 2026-01-23 | 0.52 | $0.58 | 7050 |
| 2026-01-22 | 0.52 | $0.57 | 28642 |
| 2026-01-21 | 0.52 | $0.55 | 35200 |
| 2026-01-20 | 0.52 | $0.53 | 39200 |
| 2026-01-16 | 0.52 | $0.50 | 39300 |
| 2026-01-15 | 0.52 | $0.51 | 89400 |
| 2026-01-14 | 0.52 | $0.51 | 11310 |
| 2026-01-13 | 0.52 | $0.50 | 36817 |
| 2026-01-12 | 0.53 | $0.50 | 110512 |
| 2026-01-09 | 0.53 | $0.52 | 5820 |
| 2026-01-08 | 0.53 | $0.52 | 10900 |
| 2026-01-07 | 0.54 | $0.53 | 5009 |
| 2026-01-06 | 0.54 | $0.51 | 10200 |
| 2026-01-05 | 0.54 | $0.51 | 6545 |
| 2026-01-02 | 0.55 | $0.55 | 20400 |
| 2025-12-31 | 0.55 | $0.49 | 33300 |
| 2025-12-30 | 0.55 | $0.52 | 70049 |
| 2025-12-29 | 0.56 | $0.50 | 9747 |
| 2025-12-26 | 0.56 | $0.54 | 27748 |
| 2025-12-24 | 0.56 | $0.54 | 4008 |
| 2025-12-23 | 0.56 | $0.52 | 22906 |
| 2025-12-22 | 0.56 | $0.52 | 150600 |
| 2025-12-19 | 0.56 | $0.53 | 9500 |
| 2025-12-18 | 0.57 | $0.53 | 52905 |
| 2025-12-17 | 0.57 | $0.55 | 54600 |
| 2025-12-16 | 0.57 | $0.53 | 7940 |
| 2025-12-15 | 0.57 | $0.55 | 19800 |
| 2025-12-12 | 0.58 | $0.58 | 23700 |
| 2025-12-11 | 0.58 | $0.58 | 5000 |
| 2025-12-10 | 0.58 | $0.60 | 17200 |
| 2025-12-09 | 0.57 | $0.58 | 22704 |
| 2025-12-08 | 0.57 | $0.60 | 22320 |
| 2025-12-05 | 0.57 | $0.58 | 71140 |
| 2025-12-04 | 0.57 | $0.57 | 30100 |
| 2025-12-03 | 0.57 | $0.57 | 39621 |
| 2025-12-02 | 0.56 | $0.57 | 50900 |
| 2025-12-01 | 0.56 | $0.60 | 11901 |
| 2025-11-28 | 0.56 | $0.59 | 104713 |
| 2025-11-26 | 0.55 | $0.54 | 3604 |
| 2025-11-25 | 0.55 | $0.53 | 24625 |
| 2025-11-24 | 0.55 | $0.54 | 80400 |
| 2025-11-21 | 0.55 | $0.56 | 5100 |
| 2025-11-20 | 0.55 | $0.59 | 4700 |
| 2025-11-19 | 0.54 | $0.60 | 39100 |
| 2025-11-18 | 0.54 | $0.57 | 17535 |
| 2025-11-17 | 0.54 | $0.56 | 20648 |
| 2025-11-14 | 0.54 | $0.61 | 56700 |
| 2025-11-13 | 0.53 | $0.58 | 81222 |
| 2025-11-12 | 0.53 | $0.56 | 8145 |
| 2025-11-11 | 0.53 | $0.56 | 7900 |
| 2025-11-10 | 0.53 | $0.56 | 40401 |
| 2025-11-07 | 0.53 | $0.54 | 200 |
| 2025-11-06 | 0.53 | $0.54 | 7900 |
| 2025-11-05 | 0.53 | $0.54 | 7400 |
| 2025-11-04 | 0.53 | $0.54 | 189641 |
| 2025-11-03 | 0.53 | $0.57 | 77037 |
| 2025-10-31 | 0.53 | $0.49 | 11840 |
| 2025-10-30 | 0.54 | $0.51 | 26043 |
| 2025-10-29 | 0.54 | $0.53 | 3100 |
| 2025-10-28 | 0.54 | $0.48 | 1300 |
| 2025-10-27 | 0.54 | $0.49 | 86200 |
| 2025-10-24 | 0.55 | $0.52 | 3100 |
| 2025-10-23 | 0.55 | $0.53 | 7204 |
| 2025-10-22 | 0.55 | $0.54 | 5800 |
| 2025-10-21 | 0.56 | $0.52 | — |
| 2025-10-20 | 0.56 | $0.52 | 4600 |
| 2025-10-17 | 0.56 | $0.51 | 11700 |
| 2025-10-16 | 0.56 | $0.52 | 17800 |
| 2025-10-15 | 0.56 | $0.57 | 61023 |
| 2025-10-14 | 0.56 | $0.57 | 27040 |
| 2025-10-13 | 0.56 | $0.56 | 13700 |
| 2025-10-10 | 0.56 | $0.56 | 5023 |
| 2025-10-09 | 0.56 | $0.56 | 1100 |
| 2025-10-08 | 0.56 | $0.56 | 8600 |
| 2025-10-07 | 0.56 | $0.56 | 12300 |
| 2025-10-06 | 0.57 | $0.57 | 2732 |
| 2025-10-03 | 0.57 | $0.54 | 14343 |
| 2025-10-02 | 0.57 | $0.57 | 24628 |
| 2025-10-01 | 0.57 | $0.56 | 6400 |
| 2025-09-30 | 0.57 | $0.58 | 26600 |
| 2025-09-29 | 0.57 | $0.59 | 21800 |
| 2025-09-26 | 0.57 | $0.55 | 4021 |
| 2025-09-25 | 0.57 | $0.58 | 300 |
| 2025-09-24 | 0.57 | $0.58 | 1221 |
| 2025-09-23 | 0.57 | $0.57 | 6500 |
| 2025-09-22 | 0.57 | $0.57 | 7546 |
| 2025-09-19 | 0.57 | $0.55 | 7200 |
| 2025-09-18 | 0.57 | $0.55 | 10137 |
| 2025-09-17 | 0.57 | $0.58 | 1102 |
| 2025-09-16 | 0.56 | $0.56 | 19700 |
| 2025-09-15 | 0.56 | $0.54 | 5000 |
| 2025-09-12 | 0.56 | $0.54 | 1123 |
| 2025-09-11 | 0.56 | $0.58 | 11333 |
| 2025-09-10 | 0.56 | $0.58 | 14530 |
| 2025-09-09 | 0.56 | $0.60 | 7400 |
| 2025-09-08 | 0.56 | $0.59 | 3100 |
| 2025-09-05 | 0.56 | $0.60 | 17900 |
| 2025-09-04 | 0.56 | $0.58 | 10700 |
| 2025-09-03 | 0.56 | $0.57 | 15200 |
| 2025-09-02 | 0.56 | $0.60 | 3900 |
| 2025-08-29 | 0.56 | $0.59 | 21019 |
| 2025-08-28 | 0.56 | $0.57 | 15908 |
| 2025-08-27 | 0.56 | $0.53 | 4800 |
| 2025-08-26 | 0.56 | $0.55 | 18200 |
| 2025-08-25 | 0.57 | $0.56 | 9834 |
| 2025-08-22 | 0.57 | $0.53 | 17609 |
| 2025-08-21 | 0.57 | $0.54 | 9500 |
| 2025-08-20 | 0.58 | $0.54 | 3500 |
| 2025-08-19 | 0.58 | $0.53 | 23800 |
| 2025-08-18 | 0.59 | $0.53 | 85600 |
| 2025-08-15 | 0.59 | $0.53 | 102546 |
| 2025-08-14 | 0.60 | $0.56 | 65900 |
| 2025-08-13 | 0.60 | $0.56 | 26500 |
| 2025-08-12 | 0.61 | $0.56 | 24500 |
| 2025-08-11 | 0.61 | $0.58 | 6144 |
| 2025-08-08 | 0.61 | $0.56 | 37200 |
| 2025-08-07 | 0.61 | $0.60 | 1000 |
| 2025-08-06 | 0.61 | $0.60 | 6925 |
| 2025-08-05 | 0.61 | $0.58 | 7700 |
| 2025-08-04 | 0.62 | $0.58 | 23800 |
| 2025-08-01 | 0.62 | $0.58 | 51529 |
| 2025-07-31 | 0.62 | $0.63 | 19910 |
| 2025-07-30 | 0.62 | $0.59 | 20100 |
| 2025-07-29 | 0.62 | $0.62 | 1730 |
| 2025-07-28 | 0.62 | $0.59 | 13836 |
| 2025-07-25 | 0.62 | $0.60 | 8825 |
| 2025-07-24 | 0.63 | $0.65 | 6700 |
| 2025-07-23 | 0.63 | $0.62 | 30800 |
| 2025-07-22 | 0.63 | $0.64 | 27000 |
| 2025-07-21 | 0.63 | $0.65 | 28840 |
| 2025-07-18 | 0.63 | $0.65 | 4000 |
| 2025-07-17 | 0.63 | $0.63 | 5526 |
| 2025-07-16 | 0.63 | $0.62 | 24603 |
| 2025-07-15 | 0.63 | $0.61 | 22700 |
| 2025-07-14 | 0.63 | $0.63 | 18206 |
| 2025-07-11 | 0.63 | $0.60 | 13900 |
| 2025-07-10 | 0.63 | $0.58 | 46200 |
| 2025-07-09 | 0.63 | $0.61 | 19200 |
| 2025-07-08 | 0.63 | $0.64 | 18439 |
| 2025-07-07 | 0.63 | $0.64 | 35406 |
| 2025-07-03 | 0.63 | $0.63 | 1425 |
| 2025-07-02 | 0.63 | $0.62 | 19200 |
| 2025-07-01 | 0.63 | $0.60 | 39500 |
| 2025-06-30 | 0.62 | $0.63 | 4300 |
| 2025-06-27 | 0.62 | $0.65 | 4140 |
| 2025-06-26 | 0.61 | $0.62 | 152700 |
| 2025-06-25 | 0.61 | $0.68 | 31100 |
| 2025-06-24 | 0.60 | $0.67 | 6334 |
| 2025-06-23 | 0.59 | $0.60 | 49400 |
| 2025-06-20 | 0.59 | $0.68 | 33523 |
| 2025-06-18 | 0.58 | $0.68 | 65646 |
| 2025-06-17 | 0.58 | $0.68 | 90101 |
| 2025-06-16 | 0.57 | $0.62 | 25900 |
| 2025-06-13 | 0.57 | $0.63 | 27300 |
| 2025-06-12 | 0.57 | $0.59 | 58840 |
| 2025-06-11 | 0.56 | $0.59 | 10832 |
| 2025-06-10 | 0.56 | $0.57 | 38200 |
| 2025-06-09 | 0.56 | $0.61 | 4400 |
| 2025-06-06 | 0.55 | $0.61 | 35239 |
| 2025-06-05 | 0.55 | $0.62 | 63415 |
| 2025-06-04 | 0.54 | $0.62 | 44829 |
| 2025-06-03 | 0.53 | $0.58 | 30200 |
| 2025-06-02 | 0.53 | $0.56 | 22000 |
| 2025-05-30 | 0.52 | $0.54 | 72509 |
| 2025-05-29 | 0.52 | $0.54 | 24503 |
| 2025-05-28 | 0.52 | $0.53 | 16700 |
| 2025-05-27 | 0.51 | $0.52 | 3819 |
| 2025-05-23 | 0.51 | $0.52 | 22000 |
| 2025-05-22 | 0.51 | $0.52 | 8222 |
| 2025-05-21 | 0.51 | $0.53 | 13100 |
| 2025-05-20 | 0.50 | $0.56 | 11700 |
| 2025-05-19 | 0.50 | $0.58 | 39300 |
| 2025-05-16 | 0.50 | $0.58 | 30343 |
| 2025-05-15 | 0.49 | $0.55 | 15225 |
| 2025-05-14 | 0.49 | $0.56 | 18200 |
| 2025-05-13 | 0.49 | $0.55 | 34646 |
| 2025-05-12 | 0.48 | $0.52 | 213400 |
| 2025-05-09 | 0.48 | $0.49 | 33000 |
| 2025-05-08 | 0.48 | $0.48 | 3127 |
| 2025-05-07 | 0.48 | $0.47 | 16900 |
| 2025-05-06 | 0.48 | $0.47 | 10929 |
| 2025-05-05 | 0.48 | $0.48 | 2631 |
| 2025-05-02 | 0.48 | $0.48 | 12000 |
| 2025-05-01 | 0.49 | $0.50 | 11332 |
| 2025-04-30 | 0.49 | $0.47 | 2945 |
| 2025-04-29 | 0.49 | $0.47 | 5300 |
| 2025-04-28 | 0.49 | $0.46 | 14820 |
| 2025-04-25 | 0.50 | $0.46 | 13300 |
| 2025-04-24 | 0.50 | $0.46 | 58513 |
| 2025-04-23 | 0.50 | $0.50 | 1600 |
| 2025-04-22 | 0.50 | $0.49 | 14012 |
| 2025-04-21 | 0.50 | $0.50 | 1500 |
| 2025-04-17 | 0.50 | $0.49 | 3713 |
| 2025-04-16 | 0.50 | $0.50 | 9707 |
| 2025-04-15 | 0.50 | $0.49 | — |
| 2025-04-14 | 0.50 | $0.49 | 1200 |
| 2025-04-11 | 0.50 | $0.51 | 14900 |
| 2025-04-10 | 0.50 | $0.51 | 12230 |
| 2025-04-09 | 0.50 | $0.49 | 30600 |
| 2025-04-08 | 0.49 | $0.46 | 22327 |
| 2025-04-07 | 0.49 | $0.46 | 14500 |
| 2025-04-04 | 0.49 | $0.50 | 101824 |
| 2025-04-03 | 0.50 | $0.53 | 10300 |
| 2025-04-02 | 0.50 | $0.53 | 3300 |
| 2025-04-01 | 0.50 | $0.52 | 12200 |
| 2025-03-31 | 0.50 | $0.51 | 57600 |
| 2025-03-28 | 0.50 | $0.50 | 35010 |
| 2025-03-27 | 0.50 | $0.50 | 216100 |
| 2025-03-26 | 0.50 | $0.48 | 1246 |
| 2025-03-25 | 0.50 | $0.49 | 2301 |
| 2025-03-24 | 0.50 | $0.52 | 15300 |
| 2025-03-21 | 0.50 | $0.51 | 18125 |
| 2025-03-20 | 0.50 | $0.51 | 24742 |
| 2025-03-19 | 0.50 | $0.50 | 39000 |
| 2025-03-18 | 0.50 | $0.50 | 10100 |
| 2025-03-17 | 0.50 | $0.49 | 13100 |
| 2025-03-14 | 0.50 | $0.46 | 16102 |
| 2025-03-13 | 0.50 | $0.46 | 52500 |
| 2025-03-12 | 0.50 | $0.45 | 139739 |
| 2025-03-11 | 0.50 | $0.43 | 89843 |
| 2025-03-10 | 0.51 | $0.48 | 283700 |
| 2025-03-07 | 0.51 | $0.54 | 27947 |
| 2025-03-06 | 0.50 | $0.53 | 17232 |
| 2025-03-05 | 0.50 | $0.53 | 28738 |
| 2025-03-04 | 0.50 | $0.55 | 17700 |
| 2025-03-03 | 0.50 | $0.53 | 8123 |
| 2025-02-28 | 0.50 | $0.50 | 1236 |
| 2025-02-27 | 0.50 | $0.48 | 6700 |
| 2025-02-26 | 0.50 | $0.53 | 909 |
| 2025-02-25 | 0.50 | $0.53 | 47648 |
| 2025-02-24 | 0.49 | $0.51 | 144240 |
| 2025-02-21 | 0.49 | $0.49 | 20203 |
| 2025-02-20 | 0.49 | $0.50 | 13406 |
| 2025-02-19 | 0.49 | $0.51 | 6600 |
| 2025-02-18 | 0.49 | $0.50 | 66935 |
| 2025-02-14 | 0.50 | $0.50 | 20000 |
| 2025-02-13 | 0.50 | $0.49 | 11800 |
| 2025-02-12 | 0.50 | $0.48 | 12000 |
| 2025-02-11 | 0.49 | $0.49 | 10700 |
| 2025-02-10 | 0.49 | $0.48 | 10847 |
| 2025-02-07 | 0.49 | $0.49 | 3743 |
| 2025-02-06 | 0.49 | $0.49 | 10200 |
| 2025-02-05 | 0.49 | $0.50 | 9800 |
| 2025-02-04 | 0.49 | $0.50 | 1012 |
| 2025-02-03 | 0.50 | $0.50 | 4000 |
| 2025-01-31 | 0.50 | $0.47 | 25723 |
| 2025-01-30 | 0.50 | $0.50 | 8800 |
| 2025-01-29 | 0.50 | $0.50 | 11900 |
| 2025-01-28 | 0.49 | $0.50 | 48600 |
| 2025-01-27 | 0.49 | $0.48 | 26510 |
| 2025-01-24 | 0.48 | $0.52 | 71500 |
| 2025-01-23 | 0.48 | $0.50 | 63901 |
| 2025-01-22 | 0.47 | $0.50 | 21500 |
| 2025-01-21 | 0.47 | $0.52 | 32034 |
| 2025-01-17 | 0.46 | $0.52 | 5800 |
| 2025-01-16 | 0.45 | $0.52 | 54700 |
| 2025-01-15 | 0.45 | $0.45 | 7135 |
| 2025-01-14 | 0.44 | $0.47 | 5100 |
| 2025-01-13 | 0.44 | $0.46 | 9739 |
| 2025-01-10 | 0.44 | $0.48 | 49200 |
| 2025-01-08 | 0.44 | $0.46 | 13000 |
| 2025-01-07 | 0.43 | $0.49 | 35210 |
| 2025-01-06 | 0.43 | $0.52 | 12700 |
| 2025-01-03 | 0.42 | $0.54 | 27500 |
| 2025-01-02 | 0.42 | $0.50 | 81128 |
| 2024-12-31 | 0.41 | $0.49 | 26800 |
| 2024-12-30 | 0.41 | $0.46 | 68208 |
| 2024-12-27 | 0.41 | $0.41 | 63329 |
| 2024-12-26 | 0.41 | $0.41 | 17604 |
| 2024-12-24 | 0.41 | $0.42 | 20800 |
| 2024-12-23 | 0.42 | $0.40 | 17900 |
| 2024-12-20 | 0.42 | $0.41 | 18100 |
| 2024-12-19 | 0.42 | $0.37 | 13040 |
| 2024-12-18 | 0.43 | $0.37 | 13500 |
| 2024-12-17 | 0.43 | $0.37 | 85600 |
| 2024-12-16 | 0.43 | $0.42 | 9600 |
| 2024-12-13 | 0.43 | $0.41 | 5700 |
| 2024-12-12 | 0.43 | $0.42 | 23341 |
| 2024-12-11 | 0.44 | $0.42 | 36634 |
| 2024-12-10 | 0.44 | $0.43 | 58838 |
| 2024-12-09 | 0.44 | $0.41 | 51011 |
| 2024-12-06 | 0.44 | $0.41 | 48045 |
| 2024-12-05 | 0.44 | $0.41 | 65500 |
| 2024-12-04 | 0.44 | $0.41 | 28048 |
| 2024-12-03 | 0.45 | $0.42 | 59447 |
| 2024-12-02 | 0.45 | $0.45 | 23200 |
| 2024-11-29 | 0.45 | $0.46 | 15904 |
| 2024-11-27 | 0.45 | $0.46 | 30900 |
| 2024-11-26 | 0.45 | $0.46 | 8100 |
| 2024-11-25 | 0.45 | $0.45 | 7100 |
| 2024-11-22 | 0.45 | $0.46 | 7500 |
| 2024-11-21 | 0.45 | $0.47 | 35400 |
| 2024-11-20 | 0.45 | $0.46 | 18610 |
| 2024-11-19 | 0.45 | $0.41 | 28302 |
| 2024-11-18 | 0.45 | $0.43 | 14200 |
| 2024-11-15 | 0.45 | $0.43 | 13600 |
| 2024-11-14 | 0.45 | $0.43 | 29140 |
| 2024-11-13 | 0.45 | $0.44 | 52324 |
| 2024-11-12 | 0.46 | $0.47 | 8700 |
| 2024-11-11 | 0.46 | $0.47 | 28135 |
| 2024-11-08 | 0.46 | $0.45 | 1100 |
| 2024-11-07 | 0.46 | $0.44 | 5200 |
| 2024-11-06 | 0.46 | $0.43 | 61000 |
| 2024-11-05 | 0.46 | $0.44 | 2100 |
| 2024-11-04 | 0.46 | $0.44 | 48548 |
| 2024-11-01 | 0.46 | $0.46 | 2200 |
| 2024-10-31 | 0.46 | $0.45 | 12843 |
| 2024-10-30 | 0.47 | $0.46 | 300 |
| 2024-10-29 | 0.46 | $0.45 | 1120 |
| 2024-10-28 | 0.46 | $0.47 | 17500 |
| 2024-10-25 | 0.46 | $0.48 | 543 |
| 2024-10-24 | 0.46 | $0.45 | 7300 |
| 2024-10-23 | 0.46 | $0.45 | 18502 |
| 2024-10-22 | 0.46 | $0.45 | 18100 |
| 2024-10-21 | 0.47 | $0.46 | 15000 |
| 2024-10-18 | 0.47 | $0.46 | 51403 |
| 2024-10-17 | 0.47 | $0.48 | 16206 |
| 2024-10-16 | 0.46 | $0.47 | 5301 |
| 2024-10-15 | 0.46 | $0.48 | 1719 |
| 2024-10-14 | 0.46 | $0.48 | 4101 |
| 2024-10-11 | 0.46 | $0.47 | 100 |
| 2024-10-10 | 0.46 | $0.46 | 6000 |
| 2024-10-09 | 0.46 | $0.47 | 12800 |
| 2024-10-08 | 0.45 | $0.45 | — |
| 2024-10-07 | 0.45 | $0.45 | 112800 |
| 2024-10-04 | 0.45 | $0.49 | 41446 |
| 2024-10-03 | 0.45 | $0.48 | 29818 |
| 2024-10-02 | 0.45 | $0.44 | 11947 |
| 2024-10-01 | 0.45 | $0.45 | 2700 |
| 2024-09-30 | 0.45 | $0.44 | 29914 |
| 2024-09-27 | 0.45 | $0.48 | 41100 |
| 2024-09-26 | 0.45 | $0.45 | 10734 |
| 2024-09-25 | 0.45 | $0.46 | 8318 |
| 2024-09-24 | 0.45 | $0.48 | 8624 |
| 2024-09-23 | 0.45 | $0.48 | 24100 |
| 2024-09-20 | 0.45 | $0.45 | 12822 |
| 2024-09-19 | 0.46 | $0.44 | 17543 |
| 2024-09-18 | 0.46 | $0.44 | — |
| 2024-09-17 | 0.46 | $0.44 | 10400 |
| 2024-09-16 | 0.46 | $0.44 | 40201 |
| 2024-09-13 | 0.47 | $0.45 | 5719 |
| 2024-09-12 | 0.47 | $0.45 | 30600 |
| 2024-09-11 | 0.47 | $0.44 | 13010 |
| 2024-09-10 | 0.47 | $0.45 | 30213 |
| 2024-09-09 | 0.48 | $0.46 | 13500 |
| 2024-09-06 | 0.48 | $0.44 | 12122 |
| 2024-09-05 | 0.48 | $0.47 | 4200 |
| 2024-09-04 | 0.48 | $0.40 | 57020 |
| 2024-09-03 | 0.49 | $0.47 | — |
| 2024-08-30 | 0.49 | $0.47 | 5742 |
| 2024-08-29 | 0.49 | $0.46 | 44500 |
| 2024-08-28 | 0.49 | $0.45 | 155830 |
| 2024-08-27 | 0.49 | $0.48 | 23700 |
| 2024-08-26 | 0.49 | $0.49 | 24700 |
| 2024-08-23 | 0.49 | $0.49 | 14825 |
| 2024-08-22 | 0.49 | $0.50 | 2500 |
| 2024-08-21 | 0.49 | $0.49 | 51313 |
| 2024-08-20 | 0.49 | $0.49 | 10400 |
| 2024-08-19 | 0.49 | $0.50 | 18600 |
| 2024-08-16 | 0.50 | $0.49 | 5800 |
| 2024-08-15 | 0.50 | $0.49 | 80537 |
| 2024-08-14 | 0.50 | $0.50 | 32400 |
| 2024-08-13 | 0.50 | $0.50 | 25600 |
| 2024-08-12 | 0.50 | $0.50 | — |
| 2024-08-09 | 0.50 | $0.50 | 1735 |
| 2024-08-08 | 0.50 | $0.49 | 26000 |
| 2024-08-07 | 0.50 | $0.50 | 7800 |
| 2024-08-06 | 0.50 | $0.49 | 3001 |
| 2024-08-05 | 0.50 | $0.49 | 24047 |
| 2024-08-02 | 0.50 | $0.49 | 2240 |
| 2024-08-01 | 0.50 | $0.49 | 16100 |
| 2024-07-31 | 0.50 | $0.50 | 24500 |
| 2024-07-30 | 0.50 | $0.49 | 3006 |
| 2024-07-29 | 0.50 | $0.50 | 1500 |
| 2024-07-26 | 0.50 | $0.50 | 1803 |
| 2024-07-25 | 0.50 | $0.49 | 11446 |
| 2024-07-24 | 0.50 | $0.50 | 17400 |
| 2024-07-23 | 0.51 | $0.50 | 12013 |
| 2024-07-22 | 0.51 | $0.51 | 3500 |
| 2024-07-19 | 0.51 | $0.50 | 6003 |
| 2024-07-18 | 0.51 | $0.50 | 9544 |
| 2024-07-17 | 0.51 | $0.49 | 10830 |
| 2024-07-16 | 0.51 | $0.51 | 15639 |
| 2024-07-15 | 0.51 | $0.51 | 5800 |
| 2024-07-12 | 0.51 | $0.50 | 3400 |
| 2024-07-11 | 0.51 | $0.49 | 46000 |
| 2024-07-10 | 0.51 | $0.48 | 25100 |
| 2024-07-09 | 0.51 | $0.49 | 19600 |
| 2024-07-08 | 0.52 | $0.48 | 43100 |
| 2024-07-05 | 0.52 | $0.52 | 9100 |
| 2024-07-03 | 0.52 | $0.51 | 1800 |
| 2024-07-02 | 0.52 | $0.51 | — |
| 2024-07-01 | 0.52 | $0.51 | 7300 |
| 2024-06-28 | 0.52 | $0.51 | 6400 |
| 2024-06-27 | 0.52 | $0.52 | 22400 |
| 2024-06-26 | 0.51 | $0.53 | 13200 |
| 2024-06-25 | 0.51 | $0.53 | 10600 |
| 2024-06-24 | 0.51 | $0.51 | 23300 |
| 2024-06-21 | 0.51 | $0.51 | 9200 |
| 2024-06-20 | 0.51 | $0.50 | 30900 |
| 2024-06-18 | 0.51 | $0.53 | 15200 |
| 2024-06-17 | 0.50 | $0.51 | 223 |
| 2024-06-14 | 0.50 | $0.50 | 7205 |
| 2024-06-13 | 0.50 | $0.51 | 7020 |
| 2024-06-12 | 0.50 | $0.53 | 43200 |
| 2024-06-11 | 0.49 | $0.51 | 29421 |
| 2024-06-10 | 0.49 | $0.54 | 43137 |
| 2024-06-07 | 0.48 | $0.54 | 23000 |
| 2024-06-06 | 0.48 | $0.54 | 9000 |
| 2024-06-05 | 0.47 | $0.53 | 23200 |
| 2024-06-04 | 0.47 | $0.49 | 18543 |
| 2024-06-03 | 0.47 | $0.50 | 19500 |
| 2024-05-31 | 0.47 | $0.50 | 23925 |
| 2024-05-30 | 0.47 | $0.49 | 43700 |
| 2024-05-29 | 0.47 | $0.49 | 8733 |
| 2024-05-28 | 0.46 | $0.49 | 32000 |
| 2024-05-24 | 0.46 | $0.50 | 15600 |
| 2024-05-23 | 0.46 | $0.49 | 3500 |
| 2024-05-22 | 0.46 | $0.49 | 90200 |
| 2024-05-21 | 0.45 | $0.48 | 106523 |
| 2024-05-20 | 0.45 | $0.46 | 30200 |
| 2024-05-17 | 0.45 | $0.47 | 117500 |
| 2024-05-16 | 0.45 | $0.45 | 226800 |
| 2024-05-15 | 0.45 | $0.44 | 137400 |
| 2024-05-14 | 0.45 | $0.44 | 51300 |
| 2024-05-13 | 0.45 | $0.44 | 9400 |
| 2024-05-10 | 0.45 | $0.44 | 38000 |
| 2024-05-09 | 0.45 | $0.44 | 79509 |
| 2024-05-08 | 0.45 | $0.48 | 34600 |
| 2024-05-07 | 0.45 | $0.47 | 14200 |
| 2024-05-06 | 0.45 | $0.47 | 24637 |
| 2024-05-03 | 0.45 | $0.48 | 11000 |
| 2024-05-02 | 0.45 | $0.47 | 54800 |
| 2024-05-01 | 0.45 | $0.46 | 7800 |
| 2024-04-30 | 0.45 | $0.46 | 14501 |
| 2024-04-29 | 0.45 | $0.46 | 19634 |
| 2024-04-26 | 0.45 | $0.45 | 5143 |
| 2024-04-25 | 0.45 | $0.43 | 20500 |
| 2024-04-24 | 0.46 | $0.42 | 10000 |
| 2024-04-23 | 0.46 | $0.46 | 5001 |
| 2024-04-22 | 0.46 | $0.42 | 2620 |
| 2024-04-19 | 0.46 | $0.46 | 7014 |
| 2024-04-18 | 0.47 | $0.47 | 38924 |
| 2024-04-17 | 0.47 | $0.43 | 9840 |
| 2024-04-16 | 0.47 | $0.44 | 10900 |
| 2024-04-15 | 0.47 | $0.45 | 15414 |
| 2024-04-12 | 0.47 | $0.46 | 6400 |
| 2024-04-11 | 0.47 | $0.45 | 30817 |
| 2024-04-10 | 0.47 | $0.43 | 37400 |
| 2024-04-09 | 0.48 | $0.43 | 162810 |
| 2024-04-08 | 0.48 | $0.49 | 1839 |
| 2024-04-05 | 0.48 | $0.47 | 27513 |
| 2024-04-04 | 0.48 | $0.47 | 1536 |
| 2024-04-03 | 0.48 | $0.45 | 17216 |
| 2024-04-02 | 0.48 | $0.49 | 2100 |
| 2024-04-01 | 0.48 | $0.47 | 10400 |
| 2024-03-28 | 0.48 | $0.50 | 12400 |
| 2024-03-27 | 0.47 | $0.49 | 3616 |
| 2024-03-26 | 0.47 | $0.50 | 6300 |
| 2024-03-25 | 0.47 | $0.48 | 13600 |
| 2024-03-22 | 0.46 | $0.48 | 2335 |
| 2024-03-21 | 0.46 | $0.47 | 6849 |
| 2024-03-20 | 0.46 | $0.47 | 12000 |
| 2024-03-19 | 0.46 | $0.48 | 13000 |
| 2024-03-18 | 0.46 | $0.47 | 7510 |
| 2024-03-15 | 0.46 | $0.43 | 64900 |
| 2024-03-14 | 0.46 | $0.49 | 8600 |
| 2024-03-13 | 0.46 | $0.50 | 25845 |
| 2024-03-12 | 0.46 | $0.50 | 62429 |
| 2024-03-11 | 0.46 | $0.47 | 33800 |
| 2024-03-08 | 0.45 | $0.49 | 81243 |
| 2024-03-07 | 0.45 | $0.46 | 31115 |
| 2024-03-06 | 0.44 | $0.48 | 25700 |
| 2024-03-05 | 0.44 | $0.47 | 33638 |
| 2024-03-04 | 0.44 | $0.49 | 37820 |
| 2024-03-01 | 0.44 | $0.45 | 58200 |
| 2024-02-29 | 0.43 | $0.43 | 17400 |
| 2024-02-28 | 0.43 | $0.42 | 38200 |
| 2024-02-27 | 0.43 | $0.41 | 7400 |
| 2024-02-26 | 0.43 | $0.41 | 27826 |
| 2024-02-23 | 0.43 | $0.42 | 28320 |
| 2024-02-22 | 0.43 | $0.43 | 43900 |
| 2024-02-21 | 0.43 | $0.46 | 27600 |
| 2024-02-20 | 0.43 | $0.48 | 64800 |
| 2024-02-16 | 0.42 | $0.51 | 41600 |
| 2024-02-15 | 0.42 | $0.51 | 51600 |
| 2024-02-14 | 0.43 | $0.48 | 15812 |
| 2024-02-13 | 0.43 | $0.45 | 61900 |
| 2024-02-12 | 0.43 | $0.39 | 45701 |
| 2024-02-09 | 0.43 | $0.38 | 14312 |
| 2024-02-08 | 0.44 | $0.39 | 14300 |
| 2024-02-07 | 0.44 | $0.41 | 41300 |
| 2024-02-06 | 0.45 | $0.41 | 8042 |
| 2024-02-05 | 0.45 | $0.42 | 1200 |
| 2024-02-02 | 0.46 | $0.44 | 4212 |
| 2024-02-01 | 0.46 | $0.42 | 4041 |
| 2024-01-31 | 0.47 | $0.40 | 4600 |
| 2024-01-30 | 0.47 | $0.40 | 6600 |
| 2024-01-29 | 0.47 | $0.41 | 15223 |
| 2024-01-26 | 0.47 | $0.40 | 43817 |
| 2024-01-25 | 0.47 | $0.40 | 5900 |
| 2024-01-24 | 0.47 | $0.42 | 10904 |
| 2024-01-23 | 0.47 | $0.43 | 7218 |
| 2024-01-22 | 0.47 | $0.43 | 90315 |
| 2024-01-19 | 0.47 | $0.51 | 3200 |
| 2024-01-18 | 0.46 | $0.58 | 25012 |
| 2024-01-17 | 0.45 | $0.50 | 17900 |
| 2024-01-16 | 0.45 | $0.46 | 9100 |
| 2024-01-12 | 0.44 | $0.48 | 19543 |
| 2024-01-11 | 0.44 | $0.49 | 13000 |
| 2024-01-10 | 0.43 | $0.50 | 51700 |
| 2024-01-09 | 0.42 | $0.50 | 20300 |
| 2024-01-08 | 0.42 | $0.50 | 12636 |
| 2024-01-05 | 0.41 | $0.54 | 5800 |
| 2024-01-04 | 0.41 | $0.52 | 33119 |
| 2024-01-03 | 0.40 | $0.49 | 21300 |
| 2024-01-02 | 0.40 | $0.46 | 3500 |
| 2023-12-29 | 0.40 | $0.44 | 28207 |
| 2023-12-28 | 0.40 | $0.39 | 61540 |
| 2023-12-27 | 0.41 | $0.40 | 18200 |
| 2023-12-26 | 0.42 | $0.41 | 16819 |
| 2023-12-22 | 0.42 | $0.39 | 122300 |
| 2023-12-21 | 0.43 | $0.40 | 48300 |
| 2023-12-20 | 0.44 | $0.38 | 32700 |
| 2023-12-19 | 0.45 | $0.38 | 20100 |
| 2023-12-18 | 0.46 | $0.42 | 48100 |
| 2023-12-15 | 0.47 | $0.38 | 17300 |
| 2023-12-14 | 0.48 | $0.38 | 121300 |
| 2023-12-13 | 0.49 | $0.38 | 16047 |
| 2023-12-12 | 0.50 | $0.38 | 23125 |
| 2023-12-11 | 0.51 | $0.36 | 94500 |
| 2023-12-08 | 0.52 | $0.38 | 14444 |
| 2023-12-07 | 0.53 | $0.39 | 73800 |
| 2023-12-06 | 0.54 | $0.41 | 57300 |
| 2023-12-05 | 0.55 | $0.43 | 84100 |
| 2023-12-04 | 0.56 | $0.48 | 25400 |
| 2023-12-01 | 0.57 | $0.48 | 40509 |
| 2023-11-30 | 0.57 | $0.48 | 4800 |
| 2023-11-29 | 0.58 | $0.50 | 66709 |
| 2023-11-28 | 0.58 | $0.52 | 6113 |
| 2023-11-27 | 0.59 | $0.52 | 54447 |
| 2023-11-24 | 0.59 | $0.55 | 1430 |
| 2023-11-22 | 0.59 | $0.58 | 33922 |
| 2023-11-21 | 0.60 | $0.57 | 18746 |
| 2023-11-20 | 0.60 | $0.58 | 8200 |
| 2023-11-17 | 0.60 | $0.59 | 36634 |
| 2023-11-16 | 0.60 | $0.60 | 15100 |
| 2023-11-15 | 0.61 | $0.58 | 6500 |
| 2023-11-14 | 0.61 | $0.60 | 37700 |
| 2023-11-13 | 0.62 | $0.58 | 4948 |
| 2023-11-10 | 0.62 | $0.58 | 14800 |
| 2023-11-09 | 0.63 | $0.61 | 31245 |
| 2023-11-08 | 0.64 | $0.60 | 9018 |
| 2023-11-07 | 0.64 | $0.61 | 23100 |
| 2023-11-06 | 0.65 | $0.58 | 40600 |
| 2023-11-03 | 0.66 | $0.59 | 40800 |
| 2023-11-02 | 0.67 | $0.61 | 21800 |
| 2023-11-01 | 0.67 | $0.61 | 8149 |
| 2023-10-31 | 0.68 | $0.60 | 12216 |
| 2023-10-30 | 0.69 | $0.62 | 6500 |
| 2023-10-27 | 0.69 | $0.58 | 52900 |
| 2023-10-26 | 0.70 | $0.58 | 55212 |
| 2023-10-25 | 0.72 | $0.63 | 47948 |
| 2023-10-24 | 0.72 | $0.62 | 42500 |
| 2023-10-23 | 0.73 | $0.63 | 56131 |
| 2023-10-20 | 0.74 | $0.66 | 9500 |
| 2023-10-19 | 0.74 | $0.67 | 104300 |
| 2023-10-18 | 0.75 | $0.68 | 48200 |
| 2023-10-17 | 0.75 | $0.71 | 47300 |
| 2023-10-16 | 0.75 | $0.70 | 19411 |
| 2023-10-13 | 0.75 | $0.74 | 12900 |
| 2023-10-12 | 0.75 | $0.71 | 11500 |
| 2023-10-11 | 0.76 | $0.71 | 20500 |
| 2023-10-10 | 0.76 | $0.75 | 41928 |
| 2023-10-09 | 0.76 | $0.76 | 11618 |
| 2023-10-06 | 0.75 | $0.74 | 17000 |
| 2023-10-05 | 0.75 | $0.73 | 35403 |
| 2023-10-04 | 0.75 | $0.73 | 24143 |
| 2023-10-03 | 0.75 | $0.79 | 2600 |
| 2023-10-02 | 0.75 | $0.79 | 5900 |
| 2023-09-29 | 0.74 | $0.77 | 33212 |
| 2023-09-28 | 0.74 | $0.80 | 7843 |
| 2023-09-27 | 0.74 | $0.77 | 13115 |
| 2023-09-26 | 0.74 | $0.75 | 15500 |
| 2023-09-25 | 0.74 | $0.77 | 5216 |
| 2023-09-22 | 0.73 | $0.76 | 14531 |
| 2023-09-21 | 0.73 | $0.75 | 3100 |
| 2023-09-20 | 0.73 | $0.75 | 99840 |
| 2023-09-19 | 0.73 | $0.77 | 14417 |
| 2023-09-18 | 0.73 | $0.76 | 44500 |
| 2023-09-15 | 0.73 | $0.75 | 43700 |
| 2023-09-14 | 0.74 | $0.74 | 42346 |
| 2023-09-13 | 0.75 | $0.73 | 126000 |
| 2023-09-12 | 0.75 | $0.73 | 14540 |
| 2023-09-11 | 0.77 | $0.72 | 11624 |
| 2023-09-08 | 0.78 | $0.73 | 33800 |
| 2023-09-07 | 0.80 | $0.71 | 16000 |
| 2023-09-06 | 0.81 | $0.73 | 10300 |
| 2023-09-05 | 0.83 | $0.70 | 28411 |
| 2023-09-01 | 0.84 | $0.72 | 33100 |
| 2023-08-31 | 0.86 | $0.71 | 24200 |
| 2023-08-30 | 0.87 | $0.73 | 37501 |
| 2023-08-29 | 0.88 | $0.74 | 9129 |
| 2023-08-28 | 0.90 | $0.74 | 51300 |
| 2023-08-25 | 0.91 | $0.74 | 178300 |
| 2023-08-24 | 0.93 | $0.72 | 11400 |
| 2023-08-23 | 0.94 | $0.70 | 58224 |
| 2023-08-22 | 0.96 | $0.77 | 16300 |
| 2023-08-21 | 0.97 | $0.81 | 20321 |
| 2023-08-18 | 0.98 | $0.77 | 33436 |
| 2023-08-17 | 0.99 | $0.86 | 60116 |
| 2023-08-16 | 1.00 | $0.87 | 107100 |
| 2023-08-15 | 1.01 | $0.91 | 158100 |
| 2023-08-14 | 1.02 | $1.02 | 32500 |
| 2023-08-11 | 1.02 | $1.03 | 32400 |
| 2023-08-10 | 1.02 | $1.02 | 22600 |
| 2023-08-09 | 1.02 | $0.99 | 38600 |
| 2023-08-08 | 1.03 | $1.00 | 17245 |
| 2023-08-07 | 1.04 | $1.00 | 21934 |
| 2023-08-04 | 1.04 | $0.98 | 58324 |
| 2023-08-03 | 1.05 | $1.01 | 23439 |
| 2023-08-02 | 1.06 | $1.02 | 18800 |
| 2023-08-01 | 1.06 | $1.02 | 37600 |
| 2023-07-31 | 1.07 | $1.02 | 129600 |
| 2023-07-28 | 1.08 | $1.02 | 85700 |
| 2023-07-27 | 1.08 | $1.01 | 62900 |
| 2023-07-26 | 1.09 | $1.03 | 83035 |
| 2023-07-25 | 1.09 | $1.03 | 36500 |
| 2023-07-24 | 1.10 | $1.03 | 65500 |
| 2023-07-21 | 1.10 | $1.02 | 45016 |
| 2023-07-20 | 1.11 | $1.02 | 23433 |
| 2023-07-19 | 1.12 | $1.02 | 29514 |
| 2023-07-18 | 1.12 | $1.03 | 82200 |
| 2023-07-17 | 1.13 | $1.02 | 32929 |
| 2023-07-14 | 1.13 | $1.09 | 24200 |
| 2023-07-13 | 1.13 | $1.08 | 84200 |
| 2023-07-12 | 1.14 | $1.13 | 37413 |
| 2023-07-11 | 1.13 | $1.13 | 14406 |
| 2023-07-10 | 1.14 | $1.15 | 13200 |
| 2023-07-07 | 1.13 | $1.10 | 46200 |
| 2023-07-06 | 1.14 | $1.14 | 12300 |
| 2023-07-05 | 1.14 | $1.17 | 25100 |
| 2023-07-03 | 1.14 | $1.15 | 2000 |
| 2023-06-30 | 1.14 | $1.16 | 8828 |
| 2023-06-29 | 1.15 | $1.13 | 10501 |
| 2023-06-28 | 1.15 | $1.14 | 3400 |
| 2023-06-27 | 1.16 | $1.13 | 14200 |
| 2023-06-26 | 1.16 | $1.13 | 9010 |
| 2023-06-23 | 1.17 | $1.13 | 12344 |
| 2023-06-22 | 1.18 | $1.11 | 24800 |
| 2023-06-21 | 1.19 | $1.22 | 38029 |
| 2023-06-20 | 1.19 | $1.12 | 12900 |
| 2023-06-16 | 1.20 | $1.13 | 13332 |
| 2023-06-15 | 1.22 | $1.14 | 12706 |
| 2023-06-14 | 1.23 | $1.10 | 31000 |
| 2023-06-13 | 1.24 | $1.11 | 40315 |
| 2023-06-12 | 1.25 | $1.10 | 22804 |
| 2023-06-09 | 1.26 | $1.14 | 14122 |
| 2023-06-08 | 1.28 | $1.14 | 13049 |
| 2023-06-07 | 1.29 | $1.15 | 11000 |
| 2023-06-06 | 1.31 | $1.13 | 60207 |
| 2023-06-05 | 1.32 | $1.24 | 37700 |
| 2023-06-02 | 1.32 | $1.20 | 27744 |
| 2023-06-01 | 1.33 | $1.23 | 30300 |
| 2023-05-31 | 1.33 | $1.25 | 19000 |
| 2023-05-30 | 1.34 | $1.25 | 28200 |
| 2023-05-26 | 1.35 | $1.20 | 42900 |
| 2023-05-25 | 1.36 | $1.26 | 6200 |
| 2023-05-24 | 1.37 | $1.32 | 17000 |
| 2023-05-23 | 1.37 | $1.30 | 33500 |
| 2023-05-22 | 1.38 | $1.34 | 12200 |
| 2023-05-19 | 1.39 | $1.36 | 23600 |
| 2023-05-18 | 1.39 | $1.36 | 15310 |
| 2023-05-17 | 1.39 | $1.35 | 27900 |
| 2023-05-16 | 1.40 | $1.36 | 12722 |
| 2023-05-15 | 1.40 | $1.34 | 38300 |
| 2023-05-12 | 1.41 | $1.36 | 42200 |
| 2023-05-11 | 1.41 | $1.42 | 53600 |
| 2023-05-10 | 1.41 | $1.45 | 19300 |
| 2023-05-09 | 1.41 | $1.41 | 32300 |
| 2023-05-08 | 1.41 | $1.35 | 16600 |
| 2023-05-05 | 1.41 | $1.32 | 15500 |
| 2023-05-04 | 1.41 | $1.30 | 35647 |
| 2023-05-03 | 1.41 | $1.32 | 238900 |
| 2023-05-02 | 1.41 | $1.40 | 10940 |
| 2023-05-01 | 1.40 | $1.44 | 10700 |
| 2023-04-28 | 1.40 | $1.44 | 59000 |
| 2023-04-27 | 1.39 | $1.42 | 23430 |
| 2023-04-26 | 1.38 | $1.42 | 27717 |
| 2023-04-25 | 1.38 | $1.41 | 23200 |
| 2023-04-24 | 1.37 | $1.47 | 15900 |
| 2023-04-21 | 1.37 | $1.43 | 5500 |
| 2023-04-20 | 1.37 | $1.45 | 24537 |
| 2023-04-19 | 1.37 | $1.40 | 91400 |
| 2023-04-18 | 1.37 | $1.45 | 40749 |
| 2023-04-17 | 1.37 | $1.47 | 16400 |
| 2023-04-14 | 1.36 | $1.44 | 15131 |
| 2023-04-13 | 1.36 | $1.40 | 26114 |
| 2023-04-12 | 1.35 | $1.44 | 7800 |
| 2023-04-11 | 1.35 | $1.42 | 69137 |
| 2023-04-10 | 1.34 | $1.33 | 32734 |
| 2023-04-06 | 1.35 | $1.37 | 50800 |
| 2023-04-05 | 1.35 | $1.32 | 17600 |
| 2023-04-04 | 1.35 | $1.28 | 19400 |
| 2023-04-03 | 1.36 | $1.27 | 76310 |
| 2023-03-31 | 1.38 | $1.32 | 59941 |
| 2023-03-30 | 1.39 | $1.26 | 68700 |
| 2023-03-29 | 1.40 | $1.30 | 71900 |
| 2023-03-28 | 1.41 | $1.33 | 18000 |
| 2023-03-27 | 1.42 | $1.34 | 29100 |
| 2023-03-24 | 1.43 | $1.38 | 11100 |
| 2023-03-23 | 1.43 | $1.38 | 32705 |
| 2023-03-22 | 1.43 | $1.41 | 13300 |
| 2023-03-21 | 1.43 | $1.45 | 44846 |
| 2023-03-20 | 1.43 | $1.39 | 34904 |
| 2023-03-17 | 1.44 | $1.38 | 19103 |
| 2023-03-16 | 1.46 | $1.41 | 43500 |
| 2023-03-15 | 1.47 | $1.31 | 107000 |
| 2023-03-14 | 1.48 | $1.30 | 53529 |
| 2023-03-13 | 1.49 | $1.33 | 18800 |
| 2023-03-10 | 1.50 | $1.41 | 20108 |
| 2023-03-09 | 1.50 | $1.35 | 71900 |
| 2023-03-08 | 1.51 | $1.47 | 54417 |
| 2023-03-07 | 1.51 | $1.50 | 10000 |
| 2023-03-06 | 1.51 | $1.48 | 36100 |
| 2023-03-03 | 1.51 | $1.55 | 39400 |
| 2023-03-02 | 1.51 | $1.48 | 30447 |
| 2023-03-01 | 1.51 | $1.55 | 50119 |
| 2023-02-28 | 1.51 | $1.54 | 74137 |
| 2023-02-27 | 1.51 | $1.50 | 22600 |
| 2023-02-24 | 1.52 | $1.49 | 23932 |
| 2023-02-23 | 1.53 | $1.34 | 61044 |
| 2023-02-22 | 1.54 | $1.40 | 41525 |
| 2023-02-21 | 1.56 | $1.48 | 28300 |
| 2023-02-17 | 1.56 | $1.52 | 94000 |
| 2023-02-16 | 1.57 | $1.74 | 229700 |
| 2023-02-15 | 1.57 | $1.60 | 65600 |
| 2023-02-14 | 1.58 | $1.55 | 59505 |
| 2023-02-13 | 1.60 | $1.54 | 44102 |
| 2023-02-10 | 1.62 | $1.51 | 39200 |
| 2023-02-09 | 1.64 | $1.45 | 21100 |
| 2023-02-08 | 1.66 | $1.50 | 35307 |
| 2023-02-07 | 1.68 | $1.50 | 30700 |
| 2023-02-06 | 1.70 | $1.54 | 11804 |
| 2023-02-03 | 1.71 | $1.49 | 16414 |
| 2023-02-02 | 1.72 | $1.46 | 123000 |
| 2023-02-01 | 1.74 | $1.48 | 151500 |
| 2023-01-31 | 1.76 | $1.57 | 81700 |
| 2023-01-30 | 1.78 | $1.60 | 95101 |
| 2023-01-27 | 1.81 | $1.61 | 95502 |
| 2023-01-26 | 1.84 | $1.65 | 45000 |
| 2023-01-25 | 1.87 | $1.65 | 21700 |
| 2023-01-24 | 1.90 | $1.69 | 38501 |
| 2023-01-23 | 1.92 | $1.64 | 104017 |
| 2023-01-20 | 1.95 | $1.63 | 102129 |
| 2023-01-19 | 1.98 | $1.71 | 107322 |
| 2023-01-18 | 2.00 | $1.85 | 51700 |
| 2023-01-17 | 2.03 | $1.85 | 69100 |
| 2023-01-13 | 2.05 | $1.93 | 26441 |
| 2023-01-12 | 2.07 | $1.92 | 26400 |
| 2023-01-11 | 2.09 | $1.85 | 28835 |
| 2023-01-10 | 2.11 | $1.92 | 42300 |
| 2023-01-09 | 2.12 | $1.92 | 49528 |
| 2023-01-06 | 2.13 | $1.70 | 197518 |
| 2023-01-05 | 2.16 | $1.69 | 116100 |
| 2023-01-04 | 2.19 | $1.93 | 24417 |
| 2023-01-03 | 2.21 | $1.90 | 184626 |
| 2022-12-30 | 2.24 | $2.05 | 33300 |
| 2022-12-29 | 2.27 | $2.09 | 65805 |
| 2022-12-28 | 2.29 | $2.18 | 76900 |
| 2022-12-27 | 2.31 | $2.22 | 25047 |
| 2022-12-23 | 2.34 | $2.25 | 59930 |
| 2022-12-22 | 2.36 | $2.15 | 30142 |
| 2022-12-21 | 2.38 | $2.20 | 31700 |
| 2022-12-20 | 2.41 | $2.20 | 44642 |
| 2022-12-19 | 2.43 | $2.26 | 40200 |
| 2022-12-16 | 2.45 | $2.30 | 27137 |
| 2022-12-15 | 2.48 | $2.34 | 47322 |
| 2022-12-14 | 2.50 | $2.28 | 19700 |
| 2022-12-13 | 2.53 | $2.28 | 39149 |
| 2022-12-12 | 2.55 | $2.25 | 83100 |
| 2022-12-09 | 2.57 | $2.18 | 42600 |
| 2022-12-08 | 2.60 | $2.23 | 66200 |
| 2022-12-07 | 2.63 | $2.25 | 56800 |
| 2022-12-06 | 2.65 | $2.27 | 57411 |
| 2022-12-05 | 2.68 | $2.39 | 103222 |
| 2022-12-02 | 2.69 | $2.50 | 62300 |
| 2022-12-01 | 2.69 | $2.58 | 20823 |
| 2022-11-30 | 2.70 | $2.57 | 15225 |
| 2022-11-29 | 2.69 | $2.57 | 48916 |
| 2022-11-28 | 2.69 | $2.66 | 10400 |
| 2022-11-25 | 2.68 | $2.68 | 8500 |
| 2022-11-23 | 2.67 | $2.68 | 50603 |
| 2022-11-22 | 2.66 | $2.63 | 44004 |
| 2022-11-21 | 2.65 | $2.68 | 58543 |
| 2022-11-18 | 2.63 | $2.67 | 43844 |
| 2022-11-17 | 2.62 | $2.81 | 118130 |
| 2022-11-16 | 2.61 | $2.80 | 77525 |
| 2022-11-15 | 2.60 | $2.85 | 71617 |
| 2022-11-14 | 2.58 | $2.78 | 106300 |
| 2022-11-11 | 2.57 | $2.55 | 289910 |
| 2022-11-10 | 2.57 | $2.87 | 75100 |
| 2022-11-09 | 2.56 | $2.71 | 31700 |
| 2022-11-08 | 2.55 | $2.75 | 27900 |
| 2022-11-07 | 2.54 | $2.78 | 36800 |
| 2022-11-04 | 2.53 | $2.60 | 16400 |
| 2022-11-03 | 2.53 | $2.65 | 15900 |
| 2022-11-02 | 2.52 | $2.66 | 101418 |
| 2022-11-01 | 2.51 | $2.46 | 25911 |
| 2022-10-31 | 2.51 | $2.52 | 59500 |
| 2022-10-28 | 2.50 | $2.47 | 16000 |
| 2022-10-27 | 2.50 | $2.45 | 25818 |
| 2022-10-26 | 2.50 | $2.46 | 17527 |
| 2022-10-25 | 2.51 | $2.48 | 88832 |
| 2022-10-24 | 2.51 | $2.37 | 61933 |
| 2022-10-21 | 2.52 | $2.40 | 98900 |
| 2022-10-20 | 2.52 | $2.53 | 19600 |
| 2022-10-19 | 2.52 | $2.57 | 24800 |
| 2022-10-18 | 2.54 | $2.54 | 40227 |
| 2022-10-17 | 2.56 | $2.54 | 9048 |
| 2022-10-14 | 2.58 | $2.63 | 20537 |
| 2022-10-13 | 2.59 | $2.61 | 59400 |
| 2022-10-12 | 2.61 | $2.49 | 23700 |
| 2022-10-11 | 2.64 | $2.53 | 32700 |
| 2022-10-10 | 2.65 | $2.54 | 59739 |
| 2022-10-07 | 2.67 | $2.60 | 42200 |
| 2022-10-06 | 2.67 | $2.54 | 13933 |
| 2022-10-05 | 2.66 | $2.50 | 30324 |
| 2022-10-04 | 2.66 | $2.45 | 53433 |
| 2022-10-03 | 2.67 | $2.38 | 42533 |
| 2022-09-30 | 2.70 | $2.41 | 14712 |
| 2022-09-29 | 2.72 | $2.44 | 26148 |
| 2022-09-28 | 2.75 | $2.60 | 42100 |
| 2022-09-27 | 2.77 | $2.52 | 53911 |
| 2022-09-26 | 2.79 | $2.48 | 43900 |
| 2022-09-23 | 2.82 | $2.52 | 171046 |
| 2022-09-22 | 2.84 | $2.58 | 405800 |
| 2022-09-21 | 2.87 | $2.93 | 23609 |
| 2022-09-20 | 2.89 | $2.98 | 35427 |
| 2022-09-19 | 2.90 | $2.86 | 18200 |
| 2022-09-16 | 2.94 | $2.85 | 44400 |
| 2022-09-15 | 2.96 | $2.98 | 55433 |
| 2022-09-14 | 2.97 | $3.08 | 136617 |
| 2022-09-13 | 2.98 | $2.83 | 48000 |
| 2022-09-12 | 3.00 | $2.90 | 130600 |
| 2022-09-09 | 3.02 | $2.55 | 55400 |
| 2022-09-08 | 3.05 | $2.34 | 179700 |
| 2022-09-07 | 3.06 | $2.45 | 186700 |
| 2022-09-06 | 3.06 | $2.80 | 79500 |
| 2022-09-02 | 3.04 | $2.95 | 31100 |
| 2022-09-01 | 3.01 | $2.82 | 124512 |
| 2022-08-31 | 2.98 | $3.02 | 58525 |
| 2022-08-30 | 2.95 | $3.03 | 82742 |
| 2022-08-29 | 2.91 | $2.94 | 172400 |
| 2022-08-26 | 2.88 | $2.94 | 70930 |
| 2022-08-25 | 2.85 | $3.03 | 127800 |
| 2022-08-24 | 2.82 | $3.17 | 78426 |
| 2022-08-23 | 2.79 | $3.25 | 130200 |
| 2022-08-22 | 2.75 | $3.30 | 321617 |
| 2022-08-19 | 2.70 | $3.49 | 204900 |
| 2022-08-18 | 2.64 | $3.25 | 176200 |
| 2022-08-17 | 2.59 | $3.21 | 184000 |
| 2022-08-16 | 2.54 | $3.38 | 358319 |
| 2022-08-15 | 2.48 | $3.25 | 231636 |
| 2022-08-12 | 2.43 | $3.23 | 202311 |
| 2022-08-11 | 2.37 | $3.08 | 378100 |
| 2022-08-10 | 2.32 | $2.67 | 427823 |
| 2022-08-09 | 2.29 | $2.37 | 48800 |
| 2022-08-08 | 2.28 | $2.39 | 31400 |
| 2022-08-05 | 2.26 | $2.30 | 131700 |
| 2022-08-04 | 2.23 | $2.37 | 17100 |
| 2022-08-03 | 2.20 | $2.33 | 17300 |
| 2022-08-02 | 2.15 | $2.28 | 21100 |
| 2022-08-01 | 2.13 | $2.35 | 30515 |
| 2022-07-29 | 2.10 | $2.37 | 47400 |
| 2022-07-28 | 2.06 | $2.40 | 40742 |
| 2022-07-27 | 2.03 | $2.44 | 25800 |
| 2022-07-26 | 2.00 | $2.44 | 51529 |
| 2022-07-25 | 1.97 | $2.37 | 34127 |
| 2022-07-22 | 1.94 | $2.29 | 21400 |
| 2022-07-21 | 1.92 | $2.22 | 39200 |
| 2022-07-20 | 1.92 | $2.30 | 43200 |
| 2022-07-19 | 1.91 | $2.15 | 40100 |
| 2022-07-18 | 1.90 | $2.23 | 89200 |
| 2022-07-15 | 1.90 | $2.12 | 57300 |
| 2022-07-14 | 1.90 | $2.00 | 20600 |
| 2022-07-13 | 1.90 | $2.12 | 53700 |
| 2022-07-12 | 1.92 | $2.05 | 51023 |
| 2022-07-11 | 1.96 | $2.02 | 102740 |
| 2022-07-08 | 2.02 | $1.80 | 83800 |
| 2022-07-07 | 2.08 | $1.68 | 114300 |
| 2022-07-06 | 2.16 | $1.43 | 339404 |
| 2022-07-05 | 2.25 | $1.74 | 110713 |
| 2022-07-01 | 2.31 | $1.75 | 72334 |
| 2022-06-30 | 2.37 | $1.56 | 192920 |
| 2022-06-29 | 2.44 | $1.79 | 71600 |
| 2022-06-28 | 2.49 | $1.88 | 46514 |
| 2022-06-27 | 2.53 | $1.87 | 127100 |
| 2022-06-24 | 2.57 | $1.85 | 58034 |
| 2022-06-23 | 2.59 | $1.93 | 149500 |
| 2022-06-22 | 2.62 | $2.06 | 143536 |
| 2022-06-21 | 2.63 | $2.09 | 33900 |
| 2022-06-17 | 2.64 | $2.07 | 129134 |
| 2022-06-16 | 2.65 | $2.22 | 282100 |
| 2022-06-15 | 2.65 | $2.15 | 130400 |
| 2022-06-14 | 2.66 | $1.91 | 560000 |
| 2022-06-13 | 2.68 | $2.54 | 433500 |
| 2022-06-10 | 2.65 | $2.91 | 210200 |
| 2022-06-09 | 2.60 | $3.15 | 363118 |
| 2022-06-08 | 2.55 | $3.10 | 478420 |
| 2022-06-07 | 2.49 | $3.24 | 242213 |
| 2022-06-06 | 2.43 | $3.15 | 153926 |
| 2022-06-03 | 2.37 | $3.00 | 179803 |
| 2022-06-02 | 2.31 | $3.00 | 266445 |
| 2022-06-01 | 2.25 | $2.86 | 235500 |
| 2022-05-31 | 2.20 | $2.78 | 236700 |
| 2022-05-27 | 2.15 | $2.71 | 292100 |
| 2022-05-26 | 2.11 | $2.58 | 380700 |
| 2022-05-25 | 2.07 | $2.41 | 190800 |
| 2022-05-24 | 2.05 | $2.39 | 90931 |
| 2022-05-23 | 2.02 | $2.38 | 345228 |
| 2022-05-20 | 1.99 | $2.22 | 47441 |
| 2022-05-19 | 1.97 | $2.30 | 94707 |
| 2022-05-18 | 1.95 | $2.30 | 295900 |
| 2022-05-17 | 1.93 | $2.28 | 332417 |
| 2022-05-16 | 1.92 | $2.22 | 109920 |
| 2022-05-13 | 1.89 | $2.05 | 98100 |
| 2022-05-12 | 1.89 | $1.97 | 134300 |
| 2022-05-11 | 1.90 | $1.98 | 51745 |
| 2022-05-10 | 1.92 | $1.90 | 56400 |
| 2022-05-09 | 1.95 | $2.05 | 102200 |
| 2022-05-06 | 1.96 | $2.04 | 134500 |
| 2022-05-05 | 1.95 | $1.85 | 51142 |
| 2022-05-04 | 1.96 | $1.80 | 176435 |
| 2022-05-03 | 1.96 | $1.80 | 202126 |
| 2022-05-02 | 1.96 | $1.81 | 81500 |
| 2022-04-29 | 1.95 | $1.85 | 28400 |
| 2022-04-28 | 1.94 | $1.81 | 80900 |
| 2022-04-27 | 1.92 | $2.00 | 89400 |
| 2022-04-26 | 1.89 | $1.75 | 71100 |
| 2022-04-25 | 1.88 | $1.80 | 54837 |
| 2022-04-22 | 1.86 | $1.86 | 42400 |
| 2022-04-21 | 1.84 | $1.89 | 56800 |
| 2022-04-20 | 1.81 | $1.97 | 57600 |
| 2022-04-19 | 1.78 | $1.91 | 143101 |
| 2022-04-18 | 1.76 | $1.79 | 375500 |
| 2022-04-14 | 1.73 | $1.91 | 682302 |
| 2022-04-13 | 1.70 | $2.29 | 367100 |
| 2022-04-12 | 1.65 | $2.40 | 193700 |
| 2022-04-11 | 1.59 | $2.40 | 402901 |
| 2022-04-08 | 1.54 | $2.25 | 253449 |
| 2022-04-07 | 1.50 | $1.95 | 63400 |
| 2022-04-06 | 1.47 | $1.88 | 281300 |
| 2022-04-05 | 1.45 | $1.89 | 332200 |
| 2022-04-04 | 1.42 | $1.82 | 515400 |
| 2022-04-01 | 1.39 | $1.62 | 126016 |
| 2022-03-31 | 1.37 | $1.54 | 95300 |
| 2022-03-30 | 1.35 | $1.46 | 35700 |
| 2022-03-29 | 1.33 | $1.43 | 98500 |
| 2022-03-28 | 1.31 | $1.49 | 30900 |
| 2022-03-25 | 1.29 | $1.46 | 66814 |
| 2022-03-24 | 1.27 | $1.44 | 183210 |
| 2022-03-23 | 1.24 | $1.38 | 20000 |
| 2022-03-22 | 1.22 | $1.38 | 49500 |
| 2022-03-21 | 1.21 | $1.34 | 250300 |
| 2022-03-18 | 1.20 | $1.34 | 42000 |
| 2022-03-17 | 1.18 | $1.28 | 41323 |
| 2022-03-16 | 1.18 | $1.19 | 129100 |
| 2022-03-15 | 1.17 | $1.22 | 112134 |
| 2022-03-14 | 1.16 | $1.42 | 106813 |
| 2022-03-11 | 1.14 | $1.46 | 46100 |
| 2022-03-10 | 1.13 | $1.40 | 40400 |
| 2022-03-09 | 1.11 | $1.39 | 99200 |
| 2022-03-08 | 1.08 | $1.28 | 162406 |
| 2022-03-07 | 1.07 | $1.22 | 355300 |
| 2022-03-04 | 1.06 | $1.28 | 272300 |
| 2022-03-03 | 1.04 | $1.17 | 173400 |
| 2022-03-02 | 1.04 | $1.03 | 77200 |
| 2022-03-01 | 1.03 | $1.06 | 36804 |
| 2022-02-28 | 1.02 | $1.08 | 90300 |
| 2022-02-25 | 1.01 | $1.00 | 15000 |
| 2022-02-24 | 1.00 | $0.97 | 58400 |
| 2022-02-23 | 1.00 | $0.97 | 56149 |
| 2022-02-22 | 0.99 | $1.04 | 91706 |
| 2022-02-18 | 0.98 | $1.13 | 46900 |
| 2022-02-17 | 0.96 | $1.08 | 172800 |
| 2022-02-16 | 0.94 | $1.15 | 84000 |
| 2022-02-15 | 0.93 | $1.08 | 59201 |
| 2022-02-14 | 0.91 | $1.07 | 159212 |
| 2022-02-11 | 0.90 | $1.03 | 102000 |
| 2022-02-10 | 0.89 | $1.07 | 125623 |
| 2022-02-09 | 0.87 | $1.04 | 274200 |
| 2022-02-08 | 0.86 | $0.92 | 34000 |
| 2022-02-07 | 0.85 | $0.98 | 37900 |
| 2022-02-04 | 0.83 | $1.02 | 18813 |
| 2022-02-03 | 0.82 | $0.99 | 20926 |
| 2022-02-02 | 0.80 | $0.99 | 88200 |
| 2022-02-01 | 0.78 | $0.94 | 33800 |
| 2022-01-31 | 0.77 | $0.89 | 43123 |
| 2022-01-28 | 0.76 | $0.87 | 10500 |
| 2022-01-27 | 0.74 | $0.84 | 13300 |
| 2022-01-26 | 0.73 | $0.83 | 35900 |
| 2022-01-25 | 0.72 | $0.80 | 24000 |
| 2022-01-24 | 0.71 | $0.79 | 28700 |
| 2022-01-21 | 0.69 | $0.78 | 25604 |
| 2022-01-20 | 0.68 | $0.78 | 19047 |
| 2022-01-19 | 0.67 | $0.82 | 12000 |
| 2022-01-18 | 0.66 | $0.80 | 14714 |
| 2022-01-14 | 0.65 | $0.77 | 33549 |
| 2022-01-13 | 0.65 | $0.80 | 3702 |
| 2022-01-12 | 0.64 | $0.79 | 26731 |
| 2022-01-11 | 0.64 | $0.74 | 31700 |
| 2022-01-10 | 0.63 | $0.69 | 14416 |
| 2022-01-07 | 0.63 | $0.72 | 36500 |
| 2022-01-06 | 0.63 | $0.68 | 11400 |
| 2022-01-05 | 0.63 | $0.72 | 4735 |
| 2022-01-04 | 0.63 | $0.64 | 7709 |
| 2022-01-03 | 0.63 | $0.65 | 1600 |
| 2021-12-31 | 0.63 | $0.63 | 16218 |
| 2021-12-30 | 0.63 | $0.59 | 19924 |
| 2021-12-29 | 0.64 | $0.57 | 7608 |
| 2021-12-28 | 0.65 | $0.57 | 136000 |
| 2021-12-27 | 0.66 | $0.57 | 31138 |
| 2021-12-23 | 0.67 | $0.55 | 25600 |
| 2021-12-22 | 0.68 | $0.58 | 34300 |
| 2021-12-21 | 0.69 | $0.59 | 800 |
| 2021-12-20 | 0.70 | $0.58 | 33200 |
| 2021-12-17 | 0.71 | $0.62 | 11649 |
| 2021-12-16 | 0.72 | $0.63 | 16500 |
| 2021-12-15 | 0.73 | $0.67 | 8300 |
| 2021-12-14 | 0.74 | $0.72 | 1100 |
| 2021-12-13 | 0.74 | $0.70 | 15700 |
| 2021-12-10 | 0.75 | $0.66 | 13649 |
| 2021-12-09 | 0.77 | $0.70 | 19421 |
| 2021-12-08 | 0.77 | $0.73 | 78029 |
| 2021-12-07 | 0.78 | $0.60 | 121800 |
| 2021-12-06 | 0.80 | $0.65 | 33738 |
| 2021-12-03 | 0.81 | $0.70 | 118121 |
| 2021-12-02 | 0.82 | $0.70 | 70300 |
| 2021-12-01 | 0.83 | $0.74 | 62900 |
| 2021-11-30 | 0.83 | $0.76 | 162242 |
| 2021-11-29 | 0.83 | $0.76 | 9321 |
| 2021-11-26 | 0.83 | $0.78 | 34600 |
| 2021-11-24 | 0.83 | $0.75 | 24600 |
| 2021-11-23 | 0.83 | $0.77 | 12613 |
| 2021-11-22 | 0.83 | $0.77 | 3326 |
| 2021-11-19 | 0.83 | $0.80 | 12400 |
| 2021-11-18 | 0.83 | $0.80 | 82300 |
| 2021-11-17 | 0.83 | $0.80 | 43000 |
| 2021-11-16 | 0.83 | $0.85 | 74803 |
| 2021-11-15 | 0.82 | $0.85 | 121600 |
| 2021-11-12 | 0.82 | $0.90 | 62226 |
| 2021-11-11 | 0.82 | $0.90 | 99300 |
| 2021-11-10 | 0.81 | $0.78 | 71000 |
| 2021-11-09 | 0.81 | $0.96 | 216200 |
| 2021-11-08 | 0.80 | $0.97 | 25114 |
| 2021-11-05 | 0.78 | $0.89 | 53900 |
| 2021-11-04 | 0.78 | $0.91 | 89700 |
| 2021-11-03 | 0.77 | $0.80 | 10900 |
| 2021-11-02 | 0.77 | $0.77 | 13500 |
| 2021-11-01 | 0.77 | $0.78 | 15727 |
| 2021-10-29 | 0.77 | $0.76 | 54400 |
| 2021-10-28 | 0.76 | $0.78 | 143143 |
| 2021-10-27 | 0.76 | $0.78 | 14039 |
| 2021-10-26 | 0.75 | $0.75 | 6726 |
| 2021-10-25 | 0.75 | $0.77 | 34800 |
| 2021-10-22 | 0.75 | $0.77 | 10215 |
| 2021-10-21 | 0.74 | $0.77 | 15210 |
| 2021-10-20 | 0.74 | $0.80 | 24700 |
| 2021-10-19 | 0.74 | $0.80 | 16019 |
| 2021-10-18 | 0.73 | $0.80 | 7700 |
| 2021-10-15 | 0.72 | $0.78 | 1600 |
| 2021-10-14 | 0.72 | $0.78 | 38100 |
| 2021-10-13 | 0.71 | $0.77 | 28700 |
| 2021-10-12 | 0.70 | $0.72 | 37700 |
| 2021-10-11 | 0.70 | $0.72 | 32520 |
| 2021-10-08 | 0.69 | $0.76 | 21122 |
| 2021-10-07 | 0.68 | $0.79 | 34823 |
| 2021-10-06 | 0.67 | $0.79 | 44006 |
| 2021-10-05 | 0.66 | $0.74 | 16428 |
| 2021-10-04 | 0.65 | $0.70 | 46712 |
| 2021-10-01 | 0.64 | $0.68 | 15422 |
| 2021-09-30 | 0.64 | $0.70 | 32100 |
| 2021-09-29 | 0.63 | $0.71 | 21400 |
| 2021-09-28 | 0.62 | $0.70 | 20607 |
| 2021-09-27 | 0.61 | $0.71 | 17200 |
| 2021-09-24 | 0.60 | $0.69 | 107834 |
| 2021-09-23 | 0.59 | $0.70 | 50200 |
| 2021-09-22 | 0.58 | $0.67 | 8645 |
| 2021-09-21 | 0.57 | $0.66 | 24700 |
| 2021-09-20 | 0.56 | $0.64 | 116826 |
| 2021-09-17 | 0.55 | $0.69 | 5031 |
| 2021-09-16 | 0.54 | $0.65 | 45016 |
| 2021-09-15 | 0.53 | $0.64 | 58400 |
| 2021-09-14 | 0.53 | $0.60 | 17700 |
| 2021-09-13 | 0.52 | $0.59 | 14200 |
| 2021-09-10 | 0.51 | $0.60 | 68500 |
| 2021-09-09 | 0.51 | $0.57 | 7500 |
| 2021-09-08 | 0.50 | $0.56 | 11908 |
| 2021-09-07 | 0.50 | $0.53 | 10228 |
| 2021-09-03 | 0.50 | $0.54 | 91514 |
| 2021-09-02 | 0.50 | $0.56 | 87200 |
| 2021-09-01 | 0.50 | $0.56 | 92413 |
| 2021-08-31 | 0.50 | $0.55 | 66333 |
| 2021-08-30 | 0.50 | $0.55 | 118300 |
| 2021-08-27 | 0.50 | $0.50 | 47208 |
| 2021-08-26 | 0.50 | $0.50 | 45100 |
| 2021-08-25 | 0.50 | $0.49 | 615 |
| 2021-08-24 | 0.50 | $0.50 | 20325 |
| 2021-08-23 | 0.50 | $0.48 | 31906 |
| 2021-08-20 | 0.51 | $0.45 | 12300 |
| 2021-08-19 | 0.51 | $0.46 | 15500 |
| 2021-08-18 | 0.51 | $0.45 | 44200 |
| 2021-08-17 | 0.51 | $0.48 | 144821 |
| 2021-08-16 | 0.51 | $0.47 | 44402 |
| 2021-08-13 | 0.51 | $0.49 | 19935 |
| 2021-08-12 | 0.51 | $0.49 | 32045 |
| 2021-08-11 | 0.51 | $0.50 | 88015 |
| 2021-08-10 | 0.51 | $0.51 | 2333 |
| 2021-08-09 | 0.51 | $0.54 | 39011 |
| 2021-08-06 | 0.50 | $0.54 | 64100 |
| 2021-08-05 | 0.50 | $0.52 | 70200 |
| 2021-08-04 | 0.50 | $0.53 | 1700 |
| 2021-08-03 | 0.50 | $0.55 | 23808 |
| 2021-08-02 | 0.50 | $0.53 | 37800 |
| 2021-07-30 | 0.49 | $0.54 | 9200 |
| 2021-07-29 | 0.49 | $0.52 | 3000 |
| 2021-07-28 | 0.49 | $0.48 | 10230 |
| 2021-07-27 | 0.49 | $0.55 | 24011 |
| 2021-07-26 | 0.49 | $0.55 | 32400 |
| 2021-07-23 | 0.49 | $0.49 | 80200 |
| 2021-07-22 | 0.49 | $0.49 | 39400 |
| 2021-07-21 | 0.50 | $0.50 | 114200 |
| 2021-07-20 | 0.50 | $0.48 | 8406 |
| 2021-07-19 | 0.50 | $0.48 | 8305 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.61
2026-07-17
Close Price
$0.63
Vol: 6573
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
0.95
Maximum
2.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.63 | 6573 |
| 2026-07-16 | 0.61 | $0.62 | 10400 |
| 2026-07-15 | 0.61 | $0.63 | 8200 |
| 2026-07-14 | 0.61 | $0.63 | 10101 |
| 2026-07-13 | 0.61 | $0.59 | 3200 |
| 2026-07-10 | 0.61 | $0.64 | 2730 |
| 2026-07-09 | 0.61 | $0.59 | 11210 |
| 2026-07-08 | 0.61 | $0.61 | 6231 |
| 2026-07-07 | 0.61 | $0.61 | 3000 |
| 2026-07-06 | 0.61 | $0.60 | 5200 |
| 2026-07-02 | 0.61 | $0.59 | 3110 |
| 2026-07-01 | 0.61 | $0.59 | 22701 |
| 2026-06-30 | 0.62 | $0.59 | 11813 |
| 2026-06-29 | 0.62 | $0.59 | 11200 |
| 2026-06-26 | 0.62 | $0.61 | 800 |
| 2026-06-25 | 0.62 | $0.62 | 58300 |
| 2026-06-24 | 0.62 | $0.61 | 2523 |
| 2026-06-23 | 0.62 | $0.63 | 14044 |
| 2026-06-22 | 0.62 | $0.61 | 1307 |
| 2026-06-18 | 0.63 | $0.63 | 2800 |
| 2026-06-17 | 0.62 | $0.63 | 1300 |
| 2026-06-16 | 0.62 | $0.59 | 9900 |
| 2026-06-15 | 0.63 | $0.59 | 44700 |
| 2026-06-12 | 0.63 | $0.63 | 7129 |
| 2026-06-11 | 0.63 | $0.62 | 5500 |
| 2026-06-10 | 0.63 | $0.58 | 81213 |
| 2026-06-09 | 0.64 | $0.61 | 8519 |
| 2026-06-08 | 0.64 | $0.65 | 18826 |
| 2026-06-05 | 0.64 | $0.67 | 7500 |
| 2026-06-04 | 0.64 | $0.67 | 53800 |
| 2026-06-03 | 0.64 | $0.66 | 27539 |
| 2026-06-02 | 0.63 | $0.64 | 29800 |
| 2026-06-01 | 0.63 | $0.57 | 14132 |
| 2026-05-29 | 0.64 | $0.61 | 49000 |
| 2026-05-28 | 0.64 | $0.67 | 11700 |
| 2026-05-27 | 0.64 | $0.73 | 46403 |
| 2026-05-26 | 0.63 | $0.73 | 117400 |
| 2026-05-22 | 0.62 | $0.74 | 73700 |
| 2026-05-21 | 0.61 | $0.71 | 15022 |
| 2026-05-20 | 0.60 | $0.74 | 118900 |
| 2026-05-19 | 0.58 | $0.67 | 47706 |
| 2026-05-18 | 0.57 | $0.65 | 10936 |
| 2026-05-15 | 0.56 | $0.61 | 40800 |
| 2026-05-14 | 0.56 | $0.63 | 329527 |
| 2026-05-13 | 0.55 | $0.56 | 2520 |
| 2026-05-12 | 0.55 | $0.54 | 4939 |
| 2026-05-11 | 0.55 | $0.56 | 47941 |
| 2026-05-08 | 0.55 | $0.58 | 11700 |
| 2026-05-07 | 0.55 | $0.55 | 14600 |
| 2026-05-06 | 0.55 | $0.54 | 4205 |
| 2026-05-05 | 0.55 | $0.56 | 11800 |
| 2026-05-04 | 0.54 | $0.56 | 19600 |
| 2026-05-01 | 0.54 | $0.53 | 11400 |
| 2026-04-30 | 0.54 | $0.53 | 10900 |
| 2026-04-29 | 0.54 | $0.55 | 17816 |
| 2026-04-28 | 0.54 | $0.56 | 8000 |
| 2026-04-27 | 0.54 | $0.54 | 68900 |
| 2026-04-24 | 0.54 | $0.54 | 11420 |
| 2026-04-23 | 0.54 | $0.54 | 14120 |
| 2026-04-22 | 0.54 | $0.50 | 55210 |
| 2026-04-21 | 0.55 | $0.54 | 12700 |
| 2026-04-20 | 0.55 | $0.52 | 30300 |
| 2026-04-17 | 0.55 | $0.52 | 13300 |
| 2026-04-16 | 0.55 | $0.54 | 7000 |
| 2026-04-15 | 0.55 | $0.53 | 11747 |
| 2026-04-14 | 0.56 | $0.50 | 104700 |
| 2026-04-13 | 0.56 | $0.54 | 53600 |
| 2026-04-10 | 0.57 | $0.57 | 19731 |
| 2026-04-09 | 0.57 | $0.56 | 38700 |
| 2026-04-08 | 0.57 | $0.59 | 6125 |
| 2026-04-07 | 0.56 | $0.61 | 12000 |
| 2026-04-06 | 0.56 | $0.56 | 6700 |
| 2026-04-02 | 0.56 | $0.53 | 22304 |
| 2026-04-01 | 0.56 | $0.56 | 25900 |
| 2026-03-31 | 0.56 | $0.56 | 14033 |
| 2026-03-30 | 0.56 | $0.59 | 6500 |
| 2026-03-27 | 0.56 | $0.60 | 17347 |
| 2026-03-26 | 0.56 | $0.59 | 15500 |
| 2026-03-25 | 0.55 | $0.57 | 35300 |
| 2026-03-24 | 0.55 | $0.59 | 28030 |
| 2026-03-23 | 0.55 | $0.57 | 21823 |
| 2026-03-20 | 0.54 | $0.57 | 57900 |
| 2026-03-19 | 0.54 | $0.52 | 38400 |
| 2026-03-18 | 0.54 | $0.53 | 11500 |
| 2026-03-17 | 0.55 | $0.52 | 42500 |
| 2026-03-16 | 0.55 | $0.52 | 11600 |
| 2026-03-13 | 0.55 | $0.54 | 9625 |
| 2026-03-12 | 0.55 | $0.50 | 69619 |
| 2026-03-11 | 0.56 | $0.52 | 23500 |
| 2026-03-10 | 0.56 | $0.54 | 21200 |
| 2026-03-09 | 0.57 | $0.55 | 30500 |
| 2026-03-06 | 0.57 | $0.55 | 77420 |
| 2026-03-05 | 0.57 | $0.59 | 38513 |
| 2026-03-04 | 0.57 | $0.55 | 47615 |
| 2026-03-03 | 0.57 | $0.54 | 61845 |
| 2026-03-02 | 0.57 | $0.56 | 9727 |
| 2026-02-27 | 0.57 | $0.53 | 4200 |
| 2026-02-26 | 0.58 | $0.54 | 9001 |
| 2026-02-25 | 0.58 | $0.50 | 9600 |
| 2026-02-24 | 0.59 | $0.57 | 96100 |
| 2026-02-23 | 0.59 | $0.58 | 125535 |
| 2026-02-20 | 0.59 | $0.61 | 8511 |
| 2026-02-19 | 0.59 | $0.62 | 31744 |
| 2026-02-18 | 0.59 | $0.61 | 22716 |
| 2026-02-17 | 0.58 | $0.60 | 40513 |
| 2026-02-13 | 0.58 | $0.60 | 14100 |
| 2026-02-12 | 0.58 | $0.60 | 28637 |
| 2026-02-11 | 0.58 | $0.60 | 3100 |
| 2026-02-10 | 0.58 | $0.59 | 5645 |
| 2026-02-09 | 0.58 | $0.58 | 16100 |
| 2026-02-06 | 0.57 | $0.60 | 9549 |
| 2026-02-05 | 0.57 | $0.58 | 10512 |
| 2026-02-04 | 0.57 | $0.60 | 2046 |
| 2026-02-03 | 0.57 | $0.62 | 11000 |
| 2026-02-02 | 0.56 | $0.62 | 3117 |
| 2026-01-30 | 0.56 | $0.60 | 232100 |
| 2026-01-29 | 0.55 | $0.59 | 5100 |
| 2026-01-28 | 0.55 | $0.59 | 10600 |
| 2026-01-27 | 0.54 | $0.59 | 45218 |
| 2026-01-26 | 0.54 | $0.61 | 154800 |
| 2026-01-23 | 0.53 | $0.58 | 7050 |
| 2026-01-22 | 0.53 | $0.57 | 28642 |
| 2026-01-21 | 0.52 | $0.55 | 35200 |
| 2026-01-20 | 0.52 | $0.53 | 39200 |
| 2026-01-16 | 0.52 | $0.50 | 39300 |
| 2026-01-15 | 0.52 | $0.51 | 89400 |
| 2026-01-14 | 0.52 | $0.51 | 11310 |
| 2026-01-13 | 0.52 | $0.50 | 36817 |
| 2026-01-12 | 0.53 | $0.50 | 110512 |
| 2026-01-09 | 0.53 | $0.52 | 5820 |
| 2026-01-08 | 0.53 | $0.52 | 10900 |
| 2026-01-07 | 0.53 | $0.53 | 5009 |
| 2026-01-06 | 0.53 | $0.51 | 10200 |
| 2026-01-05 | 0.54 | $0.51 | 6545 |
| 2026-01-02 | 0.54 | $0.55 | 20400 |
| 2025-12-31 | 0.54 | $0.49 | 33300 |
| 2025-12-30 | 0.54 | $0.52 | 70049 |
| 2025-12-29 | 0.54 | $0.50 | 9747 |
| 2025-12-26 | 0.55 | $0.54 | 27748 |
| 2025-12-24 | 0.55 | $0.54 | 4008 |
| 2025-12-23 | 0.55 | $0.52 | 22906 |
| 2025-12-22 | 0.56 | $0.52 | 150600 |
| 2025-12-19 | 0.56 | $0.53 | 9500 |
| 2025-12-18 | 0.56 | $0.53 | 52905 |
| 2025-12-17 | 0.57 | $0.55 | 54600 |
| 2025-12-16 | 0.57 | $0.53 | 7940 |
| 2025-12-15 | 0.57 | $0.55 | 19800 |
| 2025-12-12 | 0.57 | $0.58 | 23700 |
| 2025-12-11 | 0.57 | $0.58 | 5000 |
| 2025-12-10 | 0.57 | $0.60 | 17200 |
| 2025-12-09 | 0.57 | $0.58 | 22704 |
| 2025-12-08 | 0.57 | $0.60 | 22320 |
| 2025-12-05 | 0.57 | $0.58 | 71140 |
| 2025-12-04 | 0.56 | $0.57 | 30100 |
| 2025-12-03 | 0.56 | $0.57 | 39621 |
| 2025-12-02 | 0.56 | $0.57 | 50900 |
| 2025-12-01 | 0.56 | $0.60 | 11901 |
| 2025-11-28 | 0.56 | $0.59 | 104713 |
| 2025-11-26 | 0.56 | $0.54 | 3604 |
| 2025-11-25 | 0.56 | $0.53 | 24625 |
| 2025-11-24 | 0.56 | $0.54 | 80400 |
| 2025-11-21 | 0.56 | $0.56 | 5100 |
| 2025-11-20 | 0.56 | $0.59 | 4700 |
| 2025-11-19 | 0.56 | $0.60 | 39100 |
| 2025-11-18 | 0.55 | $0.57 | 17535 |
| 2025-11-17 | 0.55 | $0.56 | 20648 |
| 2025-11-14 | 0.55 | $0.61 | 56700 |
| 2025-11-13 | 0.54 | $0.58 | 81222 |
| 2025-11-12 | 0.54 | $0.56 | 8145 |
| 2025-11-11 | 0.54 | $0.56 | 7900 |
| 2025-11-10 | 0.54 | $0.56 | 40401 |
| 2025-11-07 | 0.53 | $0.54 | 200 |
| 2025-11-06 | 0.53 | $0.54 | 7900 |
| 2025-11-05 | 0.53 | $0.54 | 7400 |
| 2025-11-04 | 0.53 | $0.54 | 189641 |
| 2025-11-03 | 0.53 | $0.57 | 77037 |
| 2025-10-31 | 0.53 | $0.49 | 11840 |
| 2025-10-30 | 0.53 | $0.51 | 26043 |
| 2025-10-29 | 0.53 | $0.53 | 3100 |
| 2025-10-28 | 0.53 | $0.48 | 1300 |
| 2025-10-27 | 0.54 | $0.49 | 86200 |
| 2025-10-24 | 0.54 | $0.52 | 3100 |
| 2025-10-23 | 0.55 | $0.53 | 7204 |
| 2025-10-22 | 0.55 | $0.54 | 5800 |
| 2025-10-21 | 0.55 | $0.52 | — |
| 2025-10-20 | 0.55 | $0.52 | 4600 |
| 2025-10-17 | 0.55 | $0.51 | 11700 |
| 2025-10-16 | 0.56 | $0.52 | 17800 |
| 2025-10-15 | 0.56 | $0.57 | 61023 |
| 2025-10-14 | 0.56 | $0.57 | 27040 |
| 2025-10-13 | 0.56 | $0.56 | 13700 |
| 2025-10-10 | 0.56 | $0.56 | 5023 |
| 2025-10-09 | 0.56 | $0.56 | 1100 |
| 2025-10-08 | 0.57 | $0.56 | 8600 |
| 2025-10-07 | 0.57 | $0.56 | 12300 |
| 2025-10-06 | 0.57 | $0.57 | 2732 |
| 2025-10-03 | 0.57 | $0.54 | 14343 |
| 2025-10-02 | 0.57 | $0.57 | 24628 |
| 2025-10-01 | 0.57 | $0.56 | 6400 |
| 2025-09-30 | 0.57 | $0.58 | 26600 |
| 2025-09-29 | 0.57 | $0.59 | 21800 |
| 2025-09-26 | 0.57 | $0.55 | 4021 |
| 2025-09-25 | 0.57 | $0.58 | 300 |
| 2025-09-24 | 0.57 | $0.58 | 1221 |
| 2025-09-23 | 0.57 | $0.57 | 6500 |
| 2025-09-22 | 0.57 | $0.57 | 7546 |
| 2025-09-19 | 0.57 | $0.55 | 7200 |
| 2025-09-18 | 0.57 | $0.55 | 10137 |
| 2025-09-17 | 0.57 | $0.58 | 1102 |
| 2025-09-16 | 0.57 | $0.56 | 19700 |
| 2025-09-15 | 0.57 | $0.54 | 5000 |
| 2025-09-12 | 0.57 | $0.54 | 1123 |
| 2025-09-11 | 0.58 | $0.58 | 11333 |
| 2025-09-10 | 0.58 | $0.58 | 14530 |
| 2025-09-09 | 0.58 | $0.60 | 7400 |
| 2025-09-08 | 0.57 | $0.59 | 3100 |
| 2025-09-05 | 0.57 | $0.60 | 17900 |
| 2025-09-04 | 0.57 | $0.58 | 10700 |
| 2025-09-03 | 0.57 | $0.57 | 15200 |
| 2025-09-02 | 0.57 | $0.60 | 3900 |
| 2025-08-29 | 0.56 | $0.59 | 21019 |
| 2025-08-28 | 0.56 | $0.57 | 15908 |
| 2025-08-27 | 0.56 | $0.53 | 4800 |
| 2025-08-26 | 0.56 | $0.55 | 18200 |
| 2025-08-25 | 0.56 | $0.56 | 9834 |
| 2025-08-22 | 0.56 | $0.53 | 17609 |
| 2025-08-21 | 0.57 | $0.54 | 9500 |
| 2025-08-20 | 0.57 | $0.54 | 3500 |
| 2025-08-19 | 0.57 | $0.53 | 23800 |
| 2025-08-18 | 0.58 | $0.53 | 85600 |
| 2025-08-15 | 0.58 | $0.53 | 102546 |
| 2025-08-14 | 0.59 | $0.56 | 65900 |
| 2025-08-13 | 0.59 | $0.56 | 26500 |
| 2025-08-12 | 0.60 | $0.56 | 24500 |
| 2025-08-11 | 0.60 | $0.58 | 6144 |
| 2025-08-08 | 0.60 | $0.56 | 37200 |
| 2025-08-07 | 0.61 | $0.60 | 1000 |
| 2025-08-06 | 0.61 | $0.60 | 6925 |
| 2025-08-05 | 0.61 | $0.58 | 7700 |
| 2025-08-04 | 0.61 | $0.58 | 23800 |
| 2025-08-01 | 0.62 | $0.58 | 51529 |
| 2025-07-31 | 0.62 | $0.63 | 19910 |
| 2025-07-30 | 0.62 | $0.59 | 20100 |
| 2025-07-29 | 0.62 | $0.62 | 1730 |
| 2025-07-28 | 0.62 | $0.59 | 13836 |
| 2025-07-25 | 0.62 | $0.60 | 8825 |
| 2025-07-24 | 0.63 | $0.65 | 6700 |
| 2025-07-23 | 0.63 | $0.62 | 30800 |
| 2025-07-22 | 0.63 | $0.64 | 27000 |
| 2025-07-21 | 0.62 | $0.65 | 28840 |
| 2025-07-18 | 0.62 | $0.65 | 4000 |
| 2025-07-17 | 0.62 | $0.63 | 5526 |
| 2025-07-16 | 0.62 | $0.62 | 24603 |
| 2025-07-15 | 0.62 | $0.61 | 22700 |
| 2025-07-14 | 0.62 | $0.63 | 18206 |
| 2025-07-11 | 0.62 | $0.60 | 13900 |
| 2025-07-10 | 0.62 | $0.58 | 46200 |
| 2025-07-09 | 0.62 | $0.61 | 19200 |
| 2025-07-08 | 0.62 | $0.64 | 18439 |
| 2025-07-07 | 0.62 | $0.64 | 35406 |
| 2025-07-03 | 0.62 | $0.63 | 1425 |
| 2025-07-02 | 0.62 | $0.62 | 19200 |
| 2025-07-01 | 0.62 | $0.60 | 39500 |
| 2025-06-30 | 0.62 | $0.63 | 4300 |
| 2025-06-27 | 0.62 | $0.65 | 4140 |
| 2025-06-26 | 0.62 | $0.62 | 152700 |
| 2025-06-25 | 0.62 | $0.68 | 31100 |
| 2025-06-24 | 0.61 | $0.67 | 6334 |
| 2025-06-23 | 0.60 | $0.60 | 49400 |
| 2025-06-20 | 0.60 | $0.68 | 33523 |
| 2025-06-18 | 0.60 | $0.68 | 65646 |
| 2025-06-17 | 0.59 | $0.68 | 90101 |
| 2025-06-16 | 0.58 | $0.62 | 25900 |
| 2025-06-13 | 0.57 | $0.63 | 27300 |
| 2025-06-12 | 0.57 | $0.59 | 58840 |
| 2025-06-11 | 0.56 | $0.59 | 10832 |
| 2025-06-10 | 0.56 | $0.57 | 38200 |
| 2025-06-09 | 0.56 | $0.61 | 4400 |
| 2025-06-06 | 0.55 | $0.61 | 35239 |
| 2025-06-05 | 0.55 | $0.62 | 63415 |
| 2025-06-04 | 0.54 | $0.62 | 44829 |
| 2025-06-03 | 0.53 | $0.58 | 30200 |
| 2025-06-02 | 0.53 | $0.56 | 22000 |
| 2025-05-30 | 0.52 | $0.54 | 72509 |
| 2025-05-29 | 0.52 | $0.54 | 24503 |
| 2025-05-28 | 0.52 | $0.53 | 16700 |
| 2025-05-27 | 0.52 | $0.52 | 3819 |
| 2025-05-23 | 0.52 | $0.52 | 22000 |
| 2025-05-22 | 0.52 | $0.52 | 8222 |
| 2025-05-21 | 0.52 | $0.53 | 13100 |
| 2025-05-20 | 0.52 | $0.56 | 11700 |
| 2025-05-19 | 0.52 | $0.58 | 39300 |
| 2025-05-16 | 0.51 | $0.58 | 30343 |
| 2025-05-15 | 0.50 | $0.55 | 15225 |
| 2025-05-14 | 0.50 | $0.56 | 18200 |
| 2025-05-13 | 0.49 | $0.55 | 34646 |
| 2025-05-12 | 0.49 | $0.52 | 213400 |
| 2025-05-09 | 0.48 | $0.49 | 33000 |
| 2025-05-08 | 0.48 | $0.48 | 3127 |
| 2025-05-07 | 0.48 | $0.47 | 16900 |
| 2025-05-06 | 0.48 | $0.47 | 10929 |
| 2025-05-05 | 0.48 | $0.48 | 2631 |
| 2025-05-02 | 0.48 | $0.48 | 12000 |
| 2025-05-01 | 0.49 | $0.50 | 11332 |
| 2025-04-30 | 0.48 | $0.47 | 2945 |
| 2025-04-29 | 0.49 | $0.47 | 5300 |
| 2025-04-28 | 0.49 | $0.46 | 14820 |
| 2025-04-25 | 0.49 | $0.46 | 13300 |
| 2025-04-24 | 0.49 | $0.46 | 58513 |
| 2025-04-23 | 0.50 | $0.50 | 1600 |
| 2025-04-22 | 0.50 | $0.49 | 14012 |
| 2025-04-21 | 0.50 | $0.50 | 1500 |
| 2025-04-17 | 0.50 | $0.49 | 3713 |
| 2025-04-16 | 0.50 | $0.50 | 9707 |
| 2025-04-15 | 0.50 | $0.49 | — |
| 2025-04-14 | 0.50 | $0.49 | 1200 |
| 2025-04-11 | 0.50 | $0.51 | 14900 |
| 2025-04-10 | 0.50 | $0.51 | 12230 |
| 2025-04-09 | 0.50 | $0.49 | 30600 |
| 2025-04-08 | 0.50 | $0.46 | 22327 |
| 2025-04-07 | 0.50 | $0.46 | 14500 |
| 2025-04-04 | 0.50 | $0.50 | 101824 |
| 2025-04-03 | 0.50 | $0.53 | 10300 |
| 2025-04-02 | 0.50 | $0.53 | 3300 |
| 2025-04-01 | 0.50 | $0.52 | 12200 |
| 2025-03-31 | 0.50 | $0.51 | 57600 |
| 2025-03-28 | 0.50 | $0.50 | 35010 |
| 2025-03-27 | 0.50 | $0.50 | 216100 |
| 2025-03-26 | 0.50 | $0.48 | 1246 |
| 2025-03-25 | 0.50 | $0.49 | 2301 |
| 2025-03-24 | 0.50 | $0.52 | 15300 |
| 2025-03-21 | 0.50 | $0.51 | 18125 |
| 2025-03-20 | 0.49 | $0.51 | 24742 |
| 2025-03-19 | 0.49 | $0.50 | 39000 |
| 2025-03-18 | 0.49 | $0.50 | 10100 |
| 2025-03-17 | 0.49 | $0.49 | 13100 |
| 2025-03-14 | 0.49 | $0.46 | 16102 |
| 2025-03-13 | 0.49 | $0.46 | 52500 |
| 2025-03-12 | 0.50 | $0.45 | 139739 |
| 2025-03-11 | 0.50 | $0.43 | 89843 |
| 2025-03-10 | 0.51 | $0.48 | 283700 |
| 2025-03-07 | 0.51 | $0.54 | 27947 |
| 2025-03-06 | 0.51 | $0.53 | 17232 |
| 2025-03-05 | 0.51 | $0.53 | 28738 |
| 2025-03-04 | 0.51 | $0.55 | 17700 |
| 2025-03-03 | 0.50 | $0.53 | 8123 |
| 2025-02-28 | 0.50 | $0.50 | 1236 |
| 2025-02-27 | 0.50 | $0.48 | 6700 |
| 2025-02-26 | 0.50 | $0.53 | 909 |
| 2025-02-25 | 0.50 | $0.53 | 47648 |
| 2025-02-24 | 0.49 | $0.51 | 144240 |
| 2025-02-21 | 0.49 | $0.49 | 20203 |
| 2025-02-20 | 0.49 | $0.50 | 13406 |
| 2025-02-19 | 0.49 | $0.51 | 6600 |
| 2025-02-18 | 0.49 | $0.50 | 66935 |
| 2025-02-14 | 0.49 | $0.50 | 20000 |
| 2025-02-13 | 0.49 | $0.49 | 11800 |
| 2025-02-12 | 0.49 | $0.48 | 12000 |
| 2025-02-11 | 0.49 | $0.49 | 10700 |
| 2025-02-10 | 0.49 | $0.48 | 10847 |
| 2025-02-07 | 0.49 | $0.49 | 3743 |
| 2025-02-06 | 0.49 | $0.49 | 10200 |
| 2025-02-05 | 0.49 | $0.50 | 9800 |
| 2025-02-04 | 0.49 | $0.50 | 1012 |
| 2025-02-03 | 0.49 | $0.50 | 4000 |
| 2025-01-31 | 0.49 | $0.47 | 25723 |
| 2025-01-30 | 0.49 | $0.50 | 8800 |
| 2025-01-29 | 0.49 | $0.50 | 11900 |
| 2025-01-28 | 0.48 | $0.50 | 48600 |
| 2025-01-27 | 0.48 | $0.48 | 26510 |
| 2025-01-24 | 0.48 | $0.52 | 71500 |
| 2025-01-23 | 0.48 | $0.50 | 63901 |
| 2025-01-22 | 0.48 | $0.50 | 21500 |
| 2025-01-21 | 0.47 | $0.52 | 32034 |
| 2025-01-17 | 0.47 | $0.52 | 5800 |
| 2025-01-16 | 0.46 | $0.52 | 54700 |
| 2025-01-15 | 0.46 | $0.45 | 7135 |
| 2025-01-14 | 0.46 | $0.47 | 5100 |
| 2025-01-13 | 0.46 | $0.46 | 9739 |
| 2025-01-10 | 0.46 | $0.48 | 49200 |
| 2025-01-08 | 0.45 | $0.46 | 13000 |
| 2025-01-07 | 0.45 | $0.49 | 35210 |
| 2025-01-06 | 0.45 | $0.52 | 12700 |
| 2025-01-03 | 0.44 | $0.54 | 27500 |
| 2025-01-02 | 0.43 | $0.50 | 81128 |
| 2024-12-31 | 0.42 | $0.49 | 26800 |
| 2024-12-30 | 0.42 | $0.46 | 68208 |
| 2024-12-27 | 0.41 | $0.41 | 63329 |
| 2024-12-26 | 0.41 | $0.41 | 17604 |
| 2024-12-24 | 0.41 | $0.42 | 20800 |
| 2024-12-23 | 0.41 | $0.40 | 17900 |
| 2024-12-20 | 0.41 | $0.41 | 18100 |
| 2024-12-19 | 0.41 | $0.37 | 13040 |
| 2024-12-18 | 0.42 | $0.37 | 13500 |
| 2024-12-17 | 0.42 | $0.37 | 85600 |
| 2024-12-16 | 0.43 | $0.42 | 9600 |
| 2024-12-13 | 0.43 | $0.41 | 5700 |
| 2024-12-12 | 0.43 | $0.42 | 23341 |
| 2024-12-11 | 0.43 | $0.42 | 36634 |
| 2024-12-10 | 0.43 | $0.43 | 58838 |
| 2024-12-09 | 0.44 | $0.41 | 51011 |
| 2024-12-06 | 0.44 | $0.41 | 48045 |
| 2024-12-05 | 0.44 | $0.41 | 65500 |
| 2024-12-04 | 0.45 | $0.41 | 28048 |
| 2024-12-03 | 0.45 | $0.42 | 59447 |
| 2024-12-02 | 0.45 | $0.45 | 23200 |
| 2024-11-29 | 0.45 | $0.46 | 15904 |
| 2024-11-27 | 0.45 | $0.46 | 30900 |
| 2024-11-26 | 0.45 | $0.46 | 8100 |
| 2024-11-25 | 0.45 | $0.45 | 7100 |
| 2024-11-22 | 0.45 | $0.46 | 7500 |
| 2024-11-21 | 0.45 | $0.47 | 35400 |
| 2024-11-20 | 0.45 | $0.46 | 18610 |
| 2024-11-19 | 0.44 | $0.41 | 28302 |
| 2024-11-18 | 0.45 | $0.43 | 14200 |
| 2024-11-15 | 0.45 | $0.43 | 13600 |
| 2024-11-14 | 0.45 | $0.43 | 29140 |
| 2024-11-13 | 0.45 | $0.44 | 52324 |
| 2024-11-12 | 0.46 | $0.47 | 8700 |
| 2024-11-11 | 0.45 | $0.47 | 28135 |
| 2024-11-08 | 0.45 | $0.45 | 1100 |
| 2024-11-07 | 0.45 | $0.44 | 5200 |
| 2024-11-06 | 0.45 | $0.43 | 61000 |
| 2024-11-05 | 0.46 | $0.44 | 2100 |
| 2024-11-04 | 0.46 | $0.44 | 48548 |
| 2024-11-01 | 0.46 | $0.46 | 2200 |
| 2024-10-31 | 0.46 | $0.45 | 12843 |
| 2024-10-30 | 0.46 | $0.46 | 300 |
| 2024-10-29 | 0.46 | $0.45 | 1120 |
| 2024-10-28 | 0.46 | $0.47 | 17500 |
| 2024-10-25 | 0.46 | $0.48 | 543 |
| 2024-10-24 | 0.46 | $0.45 | 7300 |
| 2024-10-23 | 0.46 | $0.45 | 18502 |
| 2024-10-22 | 0.46 | $0.45 | 18100 |
| 2024-10-21 | 0.47 | $0.46 | 15000 |
| 2024-10-18 | 0.47 | $0.46 | 51403 |
| 2024-10-17 | 0.47 | $0.48 | 16206 |
| 2024-10-16 | 0.46 | $0.47 | 5301 |
| 2024-10-15 | 0.46 | $0.48 | 1719 |
| 2024-10-14 | 0.46 | $0.48 | 4101 |
| 2024-10-11 | 0.46 | $0.47 | 100 |
| 2024-10-10 | 0.46 | $0.46 | 6000 |
| 2024-10-09 | 0.46 | $0.47 | 12800 |
| 2024-10-08 | 0.46 | $0.45 | — |
| 2024-10-07 | 0.46 | $0.45 | 112800 |
| 2024-10-04 | 0.46 | $0.49 | 41446 |
| 2024-10-03 | 0.46 | $0.48 | 29818 |
| 2024-10-02 | 0.46 | $0.44 | 11947 |
| 2024-10-01 | 0.46 | $0.45 | 2700 |
| 2024-09-30 | 0.46 | $0.44 | 29914 |
| 2024-09-27 | 0.46 | $0.48 | 41100 |
| 2024-09-26 | 0.46 | $0.45 | 10734 |
| 2024-09-25 | 0.46 | $0.46 | 8318 |
| 2024-09-24 | 0.46 | $0.48 | 8624 |
| 2024-09-23 | 0.46 | $0.48 | 24100 |
| 2024-09-20 | 0.45 | $0.45 | 12822 |
| 2024-09-19 | 0.45 | $0.44 | 17543 |
| 2024-09-18 | 0.46 | $0.44 | — |
| 2024-09-17 | 0.46 | $0.44 | 10400 |
| 2024-09-16 | 0.46 | $0.44 | 40201 |
| 2024-09-13 | 0.46 | $0.45 | 5719 |
| 2024-09-12 | 0.46 | $0.45 | 30600 |
| 2024-09-11 | 0.47 | $0.44 | 13010 |
| 2024-09-10 | 0.47 | $0.45 | 30213 |
| 2024-09-09 | 0.47 | $0.46 | 13500 |
| 2024-09-06 | 0.47 | $0.44 | 12122 |
| 2024-09-05 | 0.48 | $0.47 | 4200 |
| 2024-09-04 | 0.48 | $0.40 | 57020 |
| 2024-09-03 | 0.48 | $0.47 | — |
| 2024-08-30 | 0.48 | $0.47 | 5742 |
| 2024-08-29 | 0.49 | $0.46 | 44500 |
| 2024-08-28 | 0.49 | $0.45 | 155830 |
| 2024-08-27 | 0.49 | $0.48 | 23700 |
| 2024-08-26 | 0.49 | $0.49 | 24700 |
| 2024-08-23 | 0.49 | $0.49 | 14825 |
| 2024-08-22 | 0.49 | $0.50 | 2500 |
| 2024-08-21 | 0.49 | $0.49 | 51313 |
| 2024-08-20 | 0.50 | $0.49 | 10400 |
| 2024-08-19 | 0.50 | $0.50 | 18600 |
| 2024-08-16 | 0.50 | $0.49 | 5800 |
| 2024-08-15 | 0.50 | $0.49 | 80537 |
| 2024-08-14 | 0.50 | $0.50 | 32400 |
| 2024-08-13 | 0.50 | $0.50 | 25600 |
| 2024-08-12 | 0.50 | $0.50 | — |
| 2024-08-09 | 0.50 | $0.50 | 1735 |
| 2024-08-08 | 0.50 | $0.49 | 26000 |
| 2024-08-07 | 0.50 | $0.50 | 7800 |
| 2024-08-06 | 0.50 | $0.49 | 3001 |
| 2024-08-05 | 0.50 | $0.49 | 24047 |
| 2024-08-02 | 0.50 | $0.49 | 2240 |
| 2024-08-01 | 0.50 | $0.49 | 16100 |
| 2024-07-31 | 0.50 | $0.50 | 24500 |
| 2024-07-30 | 0.50 | $0.49 | 3006 |
| 2024-07-29 | 0.50 | $0.50 | 1500 |
| 2024-07-26 | 0.50 | $0.50 | 1803 |
| 2024-07-25 | 0.50 | $0.49 | 11446 |
| 2024-07-24 | 0.50 | $0.50 | 17400 |
| 2024-07-23 | 0.50 | $0.50 | 12013 |
| 2024-07-22 | 0.50 | $0.51 | 3500 |
| 2024-07-19 | 0.50 | $0.50 | 6003 |
| 2024-07-18 | 0.50 | $0.50 | 9544 |
| 2024-07-17 | 0.50 | $0.49 | 10830 |
| 2024-07-16 | 0.50 | $0.51 | 15639 |
| 2024-07-15 | 0.50 | $0.51 | 5800 |
| 2024-07-12 | 0.50 | $0.50 | 3400 |
| 2024-07-11 | 0.50 | $0.49 | 46000 |
| 2024-07-10 | 0.50 | $0.48 | 25100 |
| 2024-07-09 | 0.51 | $0.49 | 19600 |
| 2024-07-08 | 0.51 | $0.48 | 43100 |
| 2024-07-05 | 0.51 | $0.52 | 9100 |
| 2024-07-03 | 0.51 | $0.51 | 1800 |
| 2024-07-02 | 0.51 | $0.51 | — |
| 2024-07-01 | 0.51 | $0.51 | 7300 |
| 2024-06-28 | 0.51 | $0.51 | 6400 |
| 2024-06-27 | 0.51 | $0.52 | 22400 |
| 2024-06-26 | 0.51 | $0.53 | 13200 |
| 2024-06-25 | 0.51 | $0.53 | 10600 |
| 2024-06-24 | 0.51 | $0.51 | 23300 |
| 2024-06-21 | 0.51 | $0.51 | 9200 |
| 2024-06-20 | 0.50 | $0.50 | 30900 |
| 2024-06-18 | 0.50 | $0.53 | 15200 |
| 2024-06-17 | 0.50 | $0.51 | 223 |
| 2024-06-14 | 0.50 | $0.50 | 7205 |
| 2024-06-13 | 0.50 | $0.51 | 7020 |
| 2024-06-12 | 0.50 | $0.53 | 43200 |
| 2024-06-11 | 0.50 | $0.51 | 29421 |
| 2024-06-10 | 0.50 | $0.54 | 43137 |
| 2024-06-07 | 0.49 | $0.54 | 23000 |
| 2024-06-06 | 0.49 | $0.54 | 9000 |
| 2024-06-05 | 0.48 | $0.53 | 23200 |
| 2024-06-04 | 0.48 | $0.49 | 18543 |
| 2024-06-03 | 0.48 | $0.50 | 19500 |
| 2024-05-31 | 0.47 | $0.50 | 23925 |
| 2024-05-30 | 0.47 | $0.49 | 43700 |
| 2024-05-29 | 0.47 | $0.49 | 8733 |
| 2024-05-28 | 0.47 | $0.49 | 32000 |
| 2024-05-24 | 0.47 | $0.50 | 15600 |
| 2024-05-23 | 0.46 | $0.49 | 3500 |
| 2024-05-22 | 0.46 | $0.49 | 90200 |
| 2024-05-21 | 0.46 | $0.48 | 106523 |
| 2024-05-20 | 0.45 | $0.46 | 30200 |
| 2024-05-17 | 0.45 | $0.47 | 117500 |
| 2024-05-16 | 0.45 | $0.45 | 226800 |
| 2024-05-15 | 0.45 | $0.44 | 137400 |
| 2024-05-14 | 0.45 | $0.44 | 51300 |
| 2024-05-13 | 0.45 | $0.44 | 9400 |
| 2024-05-10 | 0.46 | $0.44 | 38000 |
| 2024-05-09 | 0.46 | $0.44 | 79509 |
| 2024-05-08 | 0.46 | $0.48 | 34600 |
| 2024-05-07 | 0.46 | $0.47 | 14200 |
| 2024-05-06 | 0.46 | $0.47 | 24637 |
| 2024-05-03 | 0.46 | $0.48 | 11000 |
| 2024-05-02 | 0.45 | $0.47 | 54800 |
| 2024-05-01 | 0.45 | $0.46 | 7800 |
| 2024-04-30 | 0.45 | $0.46 | 14501 |
| 2024-04-29 | 0.45 | $0.46 | 19634 |
| 2024-04-26 | 0.45 | $0.45 | 5143 |
| 2024-04-25 | 0.45 | $0.43 | 20500 |
| 2024-04-24 | 0.45 | $0.42 | 10000 |
| 2024-04-23 | 0.46 | $0.46 | 5001 |
| 2024-04-22 | 0.45 | $0.42 | 2620 |
| 2024-04-19 | 0.46 | $0.46 | 7014 |
| 2024-04-18 | 0.46 | $0.47 | 38924 |
| 2024-04-17 | 0.46 | $0.43 | 9840 |
| 2024-04-16 | 0.46 | $0.44 | 10900 |
| 2024-04-15 | 0.46 | $0.45 | 15414 |
| 2024-04-12 | 0.46 | $0.46 | 6400 |
| 2024-04-11 | 0.46 | $0.45 | 30817 |
| 2024-04-10 | 0.47 | $0.43 | 37400 |
| 2024-04-09 | 0.47 | $0.43 | 162810 |
| 2024-04-08 | 0.47 | $0.49 | 1839 |
| 2024-04-05 | 0.47 | $0.47 | 27513 |
| 2024-04-04 | 0.47 | $0.47 | 1536 |
| 2024-04-03 | 0.47 | $0.45 | 17216 |
| 2024-04-02 | 0.48 | $0.49 | 2100 |
| 2024-04-01 | 0.47 | $0.47 | 10400 |
| 2024-03-28 | 0.47 | $0.50 | 12400 |
| 2024-03-27 | 0.47 | $0.49 | 3616 |
| 2024-03-26 | 0.47 | $0.50 | 6300 |
| 2024-03-25 | 0.47 | $0.48 | 13600 |
| 2024-03-22 | 0.47 | $0.48 | 2335 |
| 2024-03-21 | 0.47 | $0.47 | 6849 |
| 2024-03-20 | 0.46 | $0.47 | 12000 |
| 2024-03-19 | 0.46 | $0.48 | 13000 |
| 2024-03-18 | 0.46 | $0.47 | 7510 |
| 2024-03-15 | 0.46 | $0.43 | 64900 |
| 2024-03-14 | 0.47 | $0.49 | 8600 |
| 2024-03-13 | 0.46 | $0.50 | 25845 |
| 2024-03-12 | 0.46 | $0.50 | 62429 |
| 2024-03-11 | 0.45 | $0.47 | 33800 |
| 2024-03-08 | 0.45 | $0.49 | 81243 |
| 2024-03-07 | 0.45 | $0.46 | 31115 |
| 2024-03-06 | 0.45 | $0.48 | 25700 |
| 2024-03-05 | 0.45 | $0.47 | 33638 |
| 2024-03-04 | 0.44 | $0.49 | 37820 |
| 2024-03-01 | 0.44 | $0.45 | 58200 |
| 2024-02-29 | 0.44 | $0.43 | 17400 |
| 2024-02-28 | 0.44 | $0.42 | 38200 |
| 2024-02-27 | 0.44 | $0.41 | 7400 |
| 2024-02-26 | 0.44 | $0.41 | 27826 |
| 2024-02-23 | 0.44 | $0.42 | 28320 |
| 2024-02-22 | 0.45 | $0.43 | 43900 |
| 2024-02-21 | 0.45 | $0.46 | 27600 |
| 2024-02-20 | 0.45 | $0.48 | 64800 |
| 2024-02-16 | 0.44 | $0.51 | 41600 |
| 2024-02-15 | 0.44 | $0.51 | 51600 |
| 2024-02-14 | 0.43 | $0.48 | 15812 |
| 2024-02-13 | 0.42 | $0.45 | 61900 |
| 2024-02-12 | 0.42 | $0.39 | 45701 |
| 2024-02-09 | 0.42 | $0.38 | 14312 |
| 2024-02-08 | 0.43 | $0.39 | 14300 |
| 2024-02-07 | 0.43 | $0.41 | 41300 |
| 2024-02-06 | 0.44 | $0.41 | 8042 |
| 2024-02-05 | 0.44 | $0.42 | 1200 |
| 2024-02-02 | 0.44 | $0.44 | 4212 |
| 2024-02-01 | 0.44 | $0.42 | 4041 |
| 2024-01-31 | 0.44 | $0.40 | 4600 |
| 2024-01-30 | 0.45 | $0.40 | 6600 |
| 2024-01-29 | 0.45 | $0.41 | 15223 |
| 2024-01-26 | 0.46 | $0.40 | 43817 |
| 2024-01-25 | 0.46 | $0.40 | 5900 |
| 2024-01-24 | 0.47 | $0.42 | 10904 |
| 2024-01-23 | 0.47 | $0.43 | 7218 |
| 2024-01-22 | 0.48 | $0.43 | 90315 |
| 2024-01-19 | 0.48 | $0.51 | 3200 |
| 2024-01-18 | 0.48 | $0.58 | 25012 |
| 2024-01-17 | 0.47 | $0.50 | 17900 |
| 2024-01-16 | 0.47 | $0.46 | 9100 |
| 2024-01-12 | 0.47 | $0.48 | 19543 |
| 2024-01-11 | 0.46 | $0.49 | 13000 |
| 2024-01-10 | 0.46 | $0.50 | 51700 |
| 2024-01-09 | 0.46 | $0.50 | 20300 |
| 2024-01-08 | 0.45 | $0.50 | 12636 |
| 2024-01-05 | 0.45 | $0.54 | 5800 |
| 2024-01-04 | 0.44 | $0.52 | 33119 |
| 2024-01-03 | 0.43 | $0.49 | 21300 |
| 2024-01-02 | 0.43 | $0.46 | 3500 |
| 2023-12-29 | 0.42 | $0.44 | 28207 |
| 2023-12-28 | 0.42 | $0.39 | 61540 |
| 2023-12-27 | 0.42 | $0.40 | 18200 |
| 2023-12-26 | 0.43 | $0.41 | 16819 |
| 2023-12-22 | 0.43 | $0.39 | 122300 |
| 2023-12-21 | 0.43 | $0.40 | 48300 |
| 2023-12-20 | 0.44 | $0.38 | 32700 |
| 2023-12-19 | 0.44 | $0.38 | 20100 |
| 2023-12-18 | 0.45 | $0.42 | 48100 |
| 2023-12-15 | 0.45 | $0.38 | 17300 |
| 2023-12-14 | 0.46 | $0.38 | 121300 |
| 2023-12-13 | 0.47 | $0.38 | 16047 |
| 2023-12-12 | 0.48 | $0.38 | 23125 |
| 2023-12-11 | 0.49 | $0.36 | 94500 |
| 2023-12-08 | 0.50 | $0.38 | 14444 |
| 2023-12-07 | 0.51 | $0.39 | 73800 |
| 2023-12-06 | 0.53 | $0.41 | 57300 |
| 2023-12-05 | 0.54 | $0.43 | 84100 |
| 2023-12-04 | 0.55 | $0.48 | 25400 |
| 2023-12-01 | 0.56 | $0.48 | 40509 |
| 2023-11-30 | 0.57 | $0.48 | 4800 |
| 2023-11-29 | 0.58 | $0.50 | 66709 |
| 2023-11-28 | 0.58 | $0.52 | 6113 |
| 2023-11-27 | 0.59 | $0.52 | 54447 |
| 2023-11-24 | 0.60 | $0.55 | 1430 |
| 2023-11-22 | 0.60 | $0.58 | 33922 |
| 2023-11-21 | 0.61 | $0.57 | 18746 |
| 2023-11-20 | 0.61 | $0.58 | 8200 |
| 2023-11-17 | 0.61 | $0.59 | 36634 |
| 2023-11-16 | 0.62 | $0.60 | 15100 |
| 2023-11-15 | 0.62 | $0.58 | 6500 |
| 2023-11-14 | 0.62 | $0.60 | 37700 |
| 2023-11-13 | 0.62 | $0.58 | 4948 |
| 2023-11-10 | 0.63 | $0.58 | 14800 |
| 2023-11-09 | 0.63 | $0.61 | 31245 |
| 2023-11-08 | 0.64 | $0.60 | 9018 |
| 2023-11-07 | 0.64 | $0.61 | 23100 |
| 2023-11-06 | 0.64 | $0.58 | 40600 |
| 2023-11-03 | 0.65 | $0.59 | 40800 |
| 2023-11-02 | 0.65 | $0.61 | 21800 |
| 2023-11-01 | 0.66 | $0.61 | 8149 |
| 2023-10-31 | 0.66 | $0.60 | 12216 |
| 2023-10-30 | 0.67 | $0.62 | 6500 |
| 2023-10-27 | 0.68 | $0.58 | 52900 |
| 2023-10-26 | 0.69 | $0.58 | 55212 |
| 2023-10-25 | 0.70 | $0.63 | 47948 |
| 2023-10-24 | 0.70 | $0.62 | 42500 |
| 2023-10-23 | 0.71 | $0.63 | 56131 |
| 2023-10-20 | 0.72 | $0.66 | 9500 |
| 2023-10-19 | 0.73 | $0.67 | 104300 |
| 2023-10-18 | 0.74 | $0.68 | 48200 |
| 2023-10-17 | 0.74 | $0.71 | 47300 |
| 2023-10-16 | 0.74 | $0.70 | 19411 |
| 2023-10-13 | 0.75 | $0.74 | 12900 |
| 2023-10-12 | 0.75 | $0.71 | 11500 |
| 2023-10-11 | 0.75 | $0.71 | 20500 |
| 2023-10-10 | 0.76 | $0.75 | 41928 |
| 2023-10-09 | 0.76 | $0.76 | 11618 |
| 2023-10-06 | 0.76 | $0.74 | 17000 |
| 2023-10-05 | 0.76 | $0.73 | 35403 |
| 2023-10-04 | 0.77 | $0.73 | 24143 |
| 2023-10-03 | 0.77 | $0.79 | 2600 |
| 2023-10-02 | 0.77 | $0.79 | 5900 |
| 2023-09-29 | 0.77 | $0.77 | 33212 |
| 2023-09-28 | 0.77 | $0.80 | 7843 |
| 2023-09-27 | 0.76 | $0.77 | 13115 |
| 2023-09-26 | 0.76 | $0.75 | 15500 |
| 2023-09-25 | 0.76 | $0.77 | 5216 |
| 2023-09-22 | 0.76 | $0.76 | 14531 |
| 2023-09-21 | 0.76 | $0.75 | 3100 |
| 2023-09-20 | 0.76 | $0.75 | 99840 |
| 2023-09-19 | 0.76 | $0.77 | 14417 |
| 2023-09-18 | 0.76 | $0.76 | 44500 |
| 2023-09-15 | 0.76 | $0.75 | 43700 |
| 2023-09-14 | 0.77 | $0.74 | 42346 |
| 2023-09-13 | 0.77 | $0.73 | 126000 |
| 2023-09-12 | 0.77 | $0.73 | 14540 |
| 2023-09-11 | 0.78 | $0.72 | 11624 |
| 2023-09-08 | 0.79 | $0.73 | 33800 |
| 2023-09-07 | 0.79 | $0.71 | 16000 |
| 2023-09-06 | 0.80 | $0.73 | 10300 |
| 2023-09-05 | 0.81 | $0.70 | 28411 |
| 2023-09-01 | 0.82 | $0.72 | 33100 |
| 2023-08-31 | 0.83 | $0.71 | 24200 |
| 2023-08-30 | 0.84 | $0.73 | 37501 |
| 2023-08-29 | 0.85 | $0.74 | 9129 |
| 2023-08-28 | 0.87 | $0.74 | 51300 |
| 2023-08-25 | 0.88 | $0.74 | 178300 |
| 2023-08-24 | 0.90 | $0.72 | 11400 |
| 2023-08-23 | 0.91 | $0.70 | 58224 |
| 2023-08-22 | 0.94 | $0.77 | 16300 |
| 2023-08-21 | 0.95 | $0.81 | 20321 |
| 2023-08-18 | 0.97 | $0.77 | 33436 |
| 2023-08-17 | 0.99 | $0.86 | 60116 |
| 2023-08-16 | 1.00 | $0.87 | 107100 |
| 2023-08-15 | 1.02 | $0.91 | 158100 |
| 2023-08-14 | 1.03 | $1.02 | 32500 |
| 2023-08-11 | 1.03 | $1.03 | 32400 |
| 2023-08-10 | 1.03 | $1.02 | 22600 |
| 2023-08-09 | 1.03 | $0.99 | 38600 |
| 2023-08-08 | 1.04 | $1.00 | 17245 |
| 2023-08-07 | 1.04 | $1.00 | 21934 |
| 2023-08-04 | 1.04 | $0.98 | 58324 |
| 2023-08-03 | 1.05 | $1.01 | 23439 |
| 2023-08-02 | 1.05 | $1.02 | 18800 |
| 2023-08-01 | 1.06 | $1.02 | 37600 |
| 2023-07-31 | 1.06 | $1.02 | 129600 |
| 2023-07-28 | 1.07 | $1.02 | 85700 |
| 2023-07-27 | 1.07 | $1.01 | 62900 |
| 2023-07-26 | 1.08 | $1.03 | 83035 |
| 2023-07-25 | 1.08 | $1.03 | 36500 |
| 2023-07-24 | 1.09 | $1.03 | 65500 |
| 2023-07-21 | 1.09 | $1.02 | 45016 |
| 2023-07-20 | 1.10 | $1.02 | 23433 |
| 2023-07-19 | 1.11 | $1.02 | 29514 |
| 2023-07-18 | 1.12 | $1.03 | 82200 |
| 2023-07-17 | 1.13 | $1.02 | 32929 |
| 2023-07-14 | 1.14 | $1.09 | 24200 |
| 2023-07-13 | 1.14 | $1.08 | 84200 |
| 2023-07-12 | 1.15 | $1.13 | 37413 |
| 2023-07-11 | 1.15 | $1.13 | 14406 |
| 2023-07-10 | 1.15 | $1.15 | 13200 |
| 2023-07-07 | 1.15 | $1.10 | 46200 |
| 2023-07-06 | 1.16 | $1.14 | 12300 |
| 2023-07-05 | 1.16 | $1.17 | 25100 |
| 2023-07-03 | 1.16 | $1.15 | 2000 |
| 2023-06-30 | 1.16 | $1.16 | 8828 |
| 2023-06-29 | 1.16 | $1.13 | 10501 |
| 2023-06-28 | 1.17 | $1.14 | 3400 |
| 2023-06-27 | 1.17 | $1.13 | 14200 |
| 2023-06-26 | 1.17 | $1.13 | 9010 |
| 2023-06-23 | 1.18 | $1.13 | 12344 |
| 2023-06-22 | 1.18 | $1.11 | 24800 |
| 2023-06-21 | 1.19 | $1.22 | 38029 |
| 2023-06-20 | 1.19 | $1.12 | 12900 |
| 2023-06-16 | 1.19 | $1.13 | 13332 |
| 2023-06-15 | 1.20 | $1.14 | 12706 |
| 2023-06-14 | 1.21 | $1.10 | 31000 |
| 2023-06-13 | 1.22 | $1.11 | 40315 |
| 2023-06-12 | 1.23 | $1.10 | 22804 |
| 2023-06-09 | 1.25 | $1.14 | 14122 |
| 2023-06-08 | 1.26 | $1.14 | 13049 |
| 2023-06-07 | 1.27 | $1.15 | 11000 |
| 2023-06-06 | 1.28 | $1.13 | 60207 |
| 2023-06-05 | 1.30 | $1.24 | 37700 |
| 2023-06-02 | 1.30 | $1.20 | 27744 |
| 2023-06-01 | 1.31 | $1.23 | 30300 |
| 2023-05-31 | 1.32 | $1.25 | 19000 |
| 2023-05-30 | 1.33 | $1.25 | 28200 |
| 2023-05-26 | 1.34 | $1.20 | 42900 |
| 2023-05-25 | 1.35 | $1.26 | 6200 |
| 2023-05-24 | 1.36 | $1.32 | 17000 |
| 2023-05-23 | 1.37 | $1.30 | 33500 |
| 2023-05-22 | 1.37 | $1.34 | 12200 |
| 2023-05-19 | 1.38 | $1.36 | 23600 |
| 2023-05-18 | 1.38 | $1.36 | 15310 |
| 2023-05-17 | 1.38 | $1.35 | 27900 |
| 2023-05-16 | 1.38 | $1.36 | 12722 |
| 2023-05-15 | 1.39 | $1.34 | 38300 |
| 2023-05-12 | 1.39 | $1.36 | 42200 |
| 2023-05-11 | 1.40 | $1.42 | 53600 |
| 2023-05-10 | 1.39 | $1.45 | 19300 |
| 2023-05-09 | 1.39 | $1.41 | 32300 |
| 2023-05-08 | 1.38 | $1.35 | 16600 |
| 2023-05-05 | 1.39 | $1.32 | 15500 |
| 2023-05-04 | 1.40 | $1.30 | 35647 |
| 2023-05-03 | 1.41 | $1.32 | 238900 |
| 2023-05-02 | 1.41 | $1.40 | 10940 |
| 2023-05-01 | 1.42 | $1.44 | 10700 |
| 2023-04-28 | 1.41 | $1.44 | 59000 |
| 2023-04-27 | 1.41 | $1.42 | 23430 |
| 2023-04-26 | 1.41 | $1.42 | 27717 |
| 2023-04-25 | 1.41 | $1.41 | 23200 |
| 2023-04-24 | 1.41 | $1.47 | 15900 |
| 2023-04-21 | 1.40 | $1.43 | 5500 |
| 2023-04-20 | 1.40 | $1.45 | 24537 |
| 2023-04-19 | 1.39 | $1.40 | 91400 |
| 2023-04-18 | 1.39 | $1.45 | 40749 |
| 2023-04-17 | 1.39 | $1.47 | 16400 |
| 2023-04-14 | 1.38 | $1.44 | 15131 |
| 2023-04-13 | 1.37 | $1.40 | 26114 |
| 2023-04-12 | 1.37 | $1.44 | 7800 |
| 2023-04-11 | 1.36 | $1.42 | 69137 |
| 2023-04-10 | 1.35 | $1.33 | 32734 |
| 2023-04-06 | 1.36 | $1.37 | 50800 |
| 2023-04-05 | 1.36 | $1.32 | 17600 |
| 2023-04-04 | 1.36 | $1.28 | 19400 |
| 2023-04-03 | 1.37 | $1.27 | 76310 |
| 2023-03-31 | 1.38 | $1.32 | 59941 |
| 2023-03-30 | 1.38 | $1.26 | 68700 |
| 2023-03-29 | 1.40 | $1.30 | 71900 |
| 2023-03-28 | 1.41 | $1.33 | 18000 |
| 2023-03-27 | 1.42 | $1.34 | 29100 |
| 2023-03-24 | 1.42 | $1.38 | 11100 |
| 2023-03-23 | 1.43 | $1.38 | 32705 |
| 2023-03-22 | 1.43 | $1.41 | 13300 |
| 2023-03-21 | 1.44 | $1.45 | 44846 |
| 2023-03-20 | 1.44 | $1.39 | 34904 |
| 2023-03-17 | 1.44 | $1.38 | 19103 |
| 2023-03-16 | 1.45 | $1.41 | 43500 |
| 2023-03-15 | 1.45 | $1.31 | 107000 |
| 2023-03-14 | 1.47 | $1.30 | 53529 |
| 2023-03-13 | 1.48 | $1.33 | 18800 |
| 2023-03-10 | 1.50 | $1.41 | 20108 |
| 2023-03-09 | 1.51 | $1.35 | 71900 |
| 2023-03-08 | 1.53 | $1.47 | 54417 |
| 2023-03-07 | 1.53 | $1.50 | 10000 |
| 2023-03-06 | 1.53 | $1.48 | 36100 |
| 2023-03-03 | 1.54 | $1.55 | 39400 |
| 2023-03-02 | 1.54 | $1.48 | 30447 |
| 2023-03-01 | 1.55 | $1.55 | 50119 |
| 2023-02-28 | 1.54 | $1.54 | 74137 |
| 2023-02-27 | 1.55 | $1.50 | 22600 |
| 2023-02-24 | 1.55 | $1.49 | 23932 |
| 2023-02-23 | 1.56 | $1.34 | 61044 |
| 2023-02-22 | 1.58 | $1.40 | 41525 |
| 2023-02-21 | 1.60 | $1.48 | 28300 |
| 2023-02-17 | 1.61 | $1.52 | 94000 |
| 2023-02-16 | 1.62 | $1.74 | 229700 |
| 2023-02-15 | 1.61 | $1.60 | 65600 |
| 2023-02-14 | 1.61 | $1.55 | 59505 |
| 2023-02-13 | 1.61 | $1.54 | 44102 |
| 2023-02-10 | 1.62 | $1.51 | 39200 |
| 2023-02-09 | 1.63 | $1.45 | 21100 |
| 2023-02-08 | 1.65 | $1.50 | 35307 |
| 2023-02-07 | 1.67 | $1.50 | 30700 |
| 2023-02-06 | 1.69 | $1.54 | 11804 |
| 2023-02-03 | 1.70 | $1.49 | 16414 |
| 2023-02-02 | 1.72 | $1.46 | 123000 |
| 2023-02-01 | 1.75 | $1.48 | 151500 |
| 2023-01-31 | 1.78 | $1.57 | 81700 |
| 2023-01-30 | 1.80 | $1.60 | 95101 |
| 2023-01-27 | 1.82 | $1.61 | 95502 |
| 2023-01-26 | 1.85 | $1.65 | 45000 |
| 2023-01-25 | 1.87 | $1.65 | 21700 |
| 2023-01-24 | 1.89 | $1.69 | 38501 |
| 2023-01-23 | 1.91 | $1.64 | 104017 |
| 2023-01-20 | 1.94 | $1.63 | 102129 |
| 2023-01-19 | 1.97 | $1.71 | 107322 |
| 2023-01-18 | 2.00 | $1.85 | 51700 |
| 2023-01-17 | 2.01 | $1.85 | 69100 |
| 2023-01-13 | 2.03 | $1.93 | 26441 |
| 2023-01-12 | 2.04 | $1.92 | 26400 |
| 2023-01-11 | 2.05 | $1.85 | 28835 |
| 2023-01-10 | 2.07 | $1.92 | 42300 |
| 2023-01-09 | 2.09 | $1.92 | 49528 |
| 2023-01-06 | 2.11 | $1.70 | 197518 |
| 2023-01-05 | 2.15 | $1.69 | 116100 |
| 2023-01-04 | 2.20 | $1.93 | 24417 |
| 2023-01-03 | 2.23 | $1.90 | 184626 |
| 2022-12-30 | 2.26 | $2.05 | 33300 |
| 2022-12-29 | 2.29 | $2.09 | 65805 |
| 2022-12-28 | 2.31 | $2.18 | 76900 |
| 2022-12-27 | 2.32 | $2.22 | 25047 |
| 2022-12-23 | 2.33 | $2.25 | 59930 |
| 2022-12-22 | 2.34 | $2.15 | 30142 |
| 2022-12-21 | 2.36 | $2.20 | 31700 |
| 2022-12-20 | 2.38 | $2.20 | 44642 |
| 2022-12-19 | 2.40 | $2.26 | 40200 |
| 2022-12-16 | 2.41 | $2.30 | 27137 |
| 2022-12-15 | 2.42 | $2.34 | 47322 |
| 2022-12-14 | 2.43 | $2.28 | 19700 |
| 2022-12-13 | 2.44 | $2.28 | 39149 |
| 2022-12-12 | 2.46 | $2.25 | 83100 |
| 2022-12-09 | 2.48 | $2.18 | 42600 |
| 2022-12-08 | 2.52 | $2.23 | 66200 |
| 2022-12-07 | 2.55 | $2.25 | 56800 |
| 2022-12-06 | 2.58 | $2.27 | 57411 |
| 2022-12-05 | 2.61 | $2.39 | 103222 |
| 2022-12-02 | 2.63 | $2.50 | 62300 |
| 2022-12-01 | 2.65 | $2.58 | 20823 |
| 2022-11-30 | 2.65 | $2.57 | 15225 |
| 2022-11-29 | 2.66 | $2.57 | 48916 |
| 2022-11-28 | 2.67 | $2.66 | 10400 |
| 2022-11-25 | 2.68 | $2.68 | 8500 |
| 2022-11-23 | 2.67 | $2.68 | 50603 |
| 2022-11-22 | 2.67 | $2.63 | 44004 |
| 2022-11-21 | 2.68 | $2.68 | 58543 |
| 2022-11-18 | 2.68 | $2.67 | 43844 |
| 2022-11-17 | 2.68 | $2.81 | 118130 |
| 2022-11-16 | 2.67 | $2.80 | 77525 |
| 2022-11-15 | 2.65 | $2.85 | 71617 |
| 2022-11-14 | 2.63 | $2.78 | 106300 |
| 2022-11-11 | 2.62 | $2.55 | 289910 |
| 2022-11-10 | 2.62 | $2.87 | 75100 |
| 2022-11-09 | 2.60 | $2.71 | 31700 |
| 2022-11-08 | 2.58 | $2.75 | 27900 |
| 2022-11-07 | 2.57 | $2.78 | 36800 |
| 2022-11-04 | 2.54 | $2.60 | 16400 |
| 2022-11-03 | 2.54 | $2.65 | 15900 |
| 2022-11-02 | 2.53 | $2.66 | 101418 |
| 2022-11-01 | 2.51 | $2.46 | 25911 |
| 2022-10-31 | 2.52 | $2.52 | 59500 |
| 2022-10-28 | 2.52 | $2.47 | 16000 |
| 2022-10-27 | 2.52 | $2.45 | 25818 |
| 2022-10-26 | 2.53 | $2.46 | 17527 |
| 2022-10-25 | 2.54 | $2.48 | 88832 |
| 2022-10-24 | 2.54 | $2.37 | 61933 |
| 2022-10-21 | 2.56 | $2.40 | 98900 |
| 2022-10-20 | 2.58 | $2.53 | 19600 |
| 2022-10-19 | 2.58 | $2.57 | 24800 |
| 2022-10-18 | 2.58 | $2.54 | 40227 |
| 2022-10-17 | 2.59 | $2.54 | 9048 |
| 2022-10-14 | 2.59 | $2.63 | 20537 |
| 2022-10-13 | 2.59 | $2.61 | 59400 |
| 2022-10-12 | 2.59 | $2.49 | 23700 |
| 2022-10-11 | 2.60 | $2.53 | 32700 |
| 2022-10-10 | 2.61 | $2.54 | 59739 |
| 2022-10-07 | 2.61 | $2.60 | 42200 |
| 2022-10-06 | 2.61 | $2.54 | 13933 |
| 2022-10-05 | 2.62 | $2.50 | 30324 |
| 2022-10-04 | 2.64 | $2.45 | 53433 |
| 2022-10-03 | 2.65 | $2.38 | 42533 |
| 2022-09-30 | 2.68 | $2.41 | 14712 |
| 2022-09-29 | 2.71 | $2.44 | 26148 |
| 2022-09-28 | 2.74 | $2.60 | 42100 |
| 2022-09-27 | 2.76 | $2.52 | 53911 |
| 2022-09-26 | 2.78 | $2.48 | 43900 |
| 2022-09-23 | 2.81 | $2.52 | 171046 |
| 2022-09-22 | 2.84 | $2.58 | 405800 |
| 2022-09-21 | 2.87 | $2.93 | 23609 |
| 2022-09-20 | 2.86 | $2.98 | 35427 |
| 2022-09-19 | 2.85 | $2.86 | 18200 |
| 2022-09-16 | 2.85 | $2.85 | 44400 |
| 2022-09-15 | 2.85 | $2.98 | 55433 |
| 2022-09-14 | 2.84 | $3.08 | 136617 |
| 2022-09-13 | 2.81 | $2.83 | 48000 |
| 2022-09-12 | 2.81 | $2.90 | 130600 |
| 2022-09-09 | 2.80 | $2.55 | 55400 |
| 2022-09-08 | 2.83 | $2.34 | 179700 |
| 2022-09-07 | 2.88 | $2.45 | 186700 |
| 2022-09-06 | 2.92 | $2.80 | 79500 |
| 2022-09-02 | 2.94 | $2.95 | 31100 |
| 2022-09-01 | 2.94 | $2.82 | 124512 |
| 2022-08-31 | 2.95 | $3.02 | 58525 |
| 2022-08-30 | 2.94 | $3.03 | 82742 |
| 2022-08-29 | 2.93 | $2.94 | 172400 |
| 2022-08-26 | 2.93 | $2.94 | 70930 |
| 2022-08-25 | 2.93 | $3.03 | 127800 |
| 2022-08-24 | 2.92 | $3.17 | 78426 |
| 2022-08-23 | 2.89 | $3.25 | 130200 |
| 2022-08-22 | 2.85 | $3.30 | 321617 |
| 2022-08-19 | 2.81 | $3.49 | 204900 |
| 2022-08-18 | 2.73 | $3.25 | 176200 |
| 2022-08-17 | 2.68 | $3.21 | 184000 |
| 2022-08-16 | 2.62 | $3.38 | 358319 |
| 2022-08-15 | 2.55 | $3.25 | 231636 |
| 2022-08-12 | 2.47 | $3.23 | 202311 |
| 2022-08-11 | 2.39 | $3.08 | 378100 |
| 2022-08-10 | 2.32 | $2.67 | 427823 |
| 2022-08-09 | 2.28 | $2.37 | 48800 |
| 2022-08-08 | 2.27 | $2.39 | 31400 |
| 2022-08-05 | 2.26 | $2.30 | 131700 |
| 2022-08-04 | 2.26 | $2.37 | 17100 |
| 2022-08-03 | 2.24 | $2.33 | 17300 |
| 2022-08-02 | 2.23 | $2.28 | 21100 |
| 2022-08-01 | 2.23 | $2.35 | 30515 |
| 2022-07-29 | 2.22 | $2.37 | 47400 |
| 2022-07-28 | 2.20 | $2.40 | 40742 |
| 2022-07-27 | 2.18 | $2.44 | 25800 |
| 2022-07-26 | 2.15 | $2.44 | 51529 |
| 2022-07-25 | 2.12 | $2.37 | 34127 |
| 2022-07-22 | 2.10 | $2.29 | 21400 |
| 2022-07-21 | 2.07 | $2.22 | 39200 |
| 2022-07-20 | 2.06 | $2.30 | 43200 |
| 2022-07-19 | 2.03 | $2.15 | 40100 |
| 2022-07-18 | 2.02 | $2.23 | 89200 |
| 2022-07-15 | 2.00 | $2.12 | 57300 |
| 2022-07-14 | 1.99 | $2.00 | 20600 |
| 2022-07-13 | 1.99 | $2.12 | 53700 |
| 2022-07-12 | 1.97 | $2.05 | 51023 |
| 2022-07-11 | 1.96 | $2.02 | 102740 |
| 2022-07-08 | 1.96 | $1.80 | 83800 |
| 2022-07-07 | 1.97 | $1.68 | 114300 |
| 2022-07-06 | 2.01 | $1.43 | 339404 |
| 2022-07-05 | 2.07 | $1.74 | 110713 |
| 2022-07-01 | 2.10 | $1.75 | 72334 |
| 2022-06-30 | 2.14 | $1.56 | 192920 |
| 2022-06-29 | 2.20 | $1.79 | 71600 |
| 2022-06-28 | 2.24 | $1.88 | 46514 |
| 2022-06-27 | 2.28 | $1.87 | 127100 |
| 2022-06-24 | 2.32 | $1.85 | 58034 |
| 2022-06-23 | 2.37 | $1.93 | 149500 |
| 2022-06-22 | 2.42 | $2.06 | 143536 |
| 2022-06-21 | 2.46 | $2.09 | 33900 |
| 2022-06-17 | 2.50 | $2.07 | 129134 |
| 2022-06-16 | 2.54 | $2.22 | 282100 |
| 2022-06-15 | 2.57 | $2.15 | 130400 |
| 2022-06-14 | 2.62 | $1.91 | 560000 |
| 2022-06-13 | 2.69 | $2.54 | 433500 |
| 2022-06-10 | 2.71 | $2.91 | 210200 |
| 2022-06-09 | 2.69 | $3.15 | 363118 |
| 2022-06-08 | 2.64 | $3.10 | 478420 |
| 2022-06-07 | 2.59 | $3.24 | 242213 |
| 2022-06-06 | 2.52 | $3.15 | 153926 |
| 2022-06-03 | 2.46 | $3.00 | 179803 |
| 2022-06-02 | 2.40 | $3.00 | 266445 |
| 2022-06-01 | 2.34 | $2.86 | 235500 |
| 2022-05-31 | 2.28 | $2.78 | 236700 |
| 2022-05-27 | 2.23 | $2.71 | 292100 |
| 2022-05-26 | 2.18 | $2.58 | 380700 |
| 2022-05-25 | 2.14 | $2.41 | 190800 |
| 2022-05-24 | 2.11 | $2.39 | 90931 |
| 2022-05-23 | 2.08 | $2.38 | 345228 |
| 2022-05-20 | 2.05 | $2.22 | 47441 |
| 2022-05-19 | 2.03 | $2.30 | 94707 |
| 2022-05-18 | 2.00 | $2.30 | 295900 |
| 2022-05-17 | 1.97 | $2.28 | 332417 |
| 2022-05-16 | 1.94 | $2.22 | 109920 |
| 2022-05-13 | 1.91 | $2.05 | 98100 |
| 2022-05-12 | 1.89 | $1.97 | 134300 |
| 2022-05-11 | 1.89 | $1.98 | 51745 |
| 2022-05-10 | 1.88 | $1.90 | 56400 |
| 2022-05-09 | 1.87 | $2.05 | 102200 |
| 2022-05-06 | 1.85 | $2.04 | 134500 |
| 2022-05-05 | 1.84 | $1.85 | 51142 |
| 2022-05-04 | 1.83 | $1.80 | 176435 |
| 2022-05-03 | 1.84 | $1.80 | 202126 |
| 2022-05-02 | 1.84 | $1.81 | 81500 |
| 2022-04-29 | 1.84 | $1.85 | 28400 |
| 2022-04-28 | 1.84 | $1.81 | 80900 |
| 2022-04-27 | 1.85 | $2.00 | 89400 |
| 2022-04-26 | 1.83 | $1.75 | 71100 |
| 2022-04-25 | 1.84 | $1.80 | 54837 |
| 2022-04-22 | 1.84 | $1.86 | 42400 |
| 2022-04-21 | 1.84 | $1.89 | 56800 |
| 2022-04-20 | 1.84 | $1.97 | 57600 |
| 2022-04-19 | 1.82 | $1.91 | 143101 |
| 2022-04-18 | 1.82 | $1.79 | 375500 |
| 2022-04-14 | 1.82 | $1.91 | 682302 |
| 2022-04-13 | 1.81 | $2.29 | 367100 |
| 2022-04-12 | 1.76 | $2.40 | 193700 |
| 2022-04-11 | 1.69 | $2.40 | 402901 |
| 2022-04-08 | 1.61 | $2.25 | 253449 |
| 2022-04-07 | 1.55 | $1.95 | 63400 |
| 2022-04-06 | 1.51 | $1.88 | 281300 |
| 2022-04-05 | 1.47 | $1.89 | 332200 |
| 2022-04-04 | 1.42 | $1.82 | 515400 |
| 2022-04-01 | 1.38 | $1.62 | 126016 |
| 2022-03-31 | 1.35 | $1.54 | 95300 |
| 2022-03-30 | 1.34 | $1.46 | 35700 |
| 2022-03-29 | 1.32 | $1.43 | 98500 |
| 2022-03-28 | 1.31 | $1.49 | 30900 |
| 2022-03-25 | 1.29 | $1.46 | 66814 |
| 2022-03-24 | 1.27 | $1.44 | 183210 |
| 2022-03-23 | 1.26 | $1.38 | 20000 |
| 2022-03-22 | 1.24 | $1.38 | 49500 |
| 2022-03-21 | 1.23 | $1.34 | 250300 |
| 2022-03-18 | 1.22 | $1.34 | 42000 |
| 2022-03-17 | 1.20 | $1.28 | 41323 |
| 2022-03-16 | 1.20 | $1.19 | 129100 |
| 2022-03-15 | 1.20 | $1.22 | 112134 |
| 2022-03-14 | 1.19 | $1.42 | 106813 |
| 2022-03-11 | 1.17 | $1.46 | 46100 |
| 2022-03-10 | 1.14 | $1.40 | 40400 |
| 2022-03-09 | 1.11 | $1.39 | 99200 |
| 2022-03-08 | 1.08 | $1.28 | 162406 |
| 2022-03-07 | 1.06 | $1.22 | 355300 |
| 2022-03-04 | 1.05 | $1.28 | 272300 |
| 2022-03-03 | 1.02 | $1.17 | 173400 |
| 2022-03-02 | 1.01 | $1.03 | 77200 |
| 2022-03-01 | 1.00 | $1.06 | 36804 |
| 2022-02-28 | 1.00 | $1.08 | 90300 |
| 2022-02-25 | 0.99 | $1.00 | 15000 |
| 2022-02-24 | 0.99 | $0.97 | 58400 |
| 2022-02-23 | 0.99 | $0.97 | 56149 |
| 2022-02-22 | 0.99 | $1.04 | 91706 |
| 2022-02-18 | 0.99 | $1.13 | 46900 |
| 2022-02-17 | 0.97 | $1.08 | 172800 |
| 2022-02-16 | 0.96 | $1.15 | 84000 |
| 2022-02-15 | 0.94 | $1.08 | 59201 |
| 2022-02-14 | 0.93 | $1.07 | 159212 |
| 2022-02-11 | 0.91 | $1.03 | 102000 |
| 2022-02-10 | 0.90 | $1.07 | 125623 |
| 2022-02-09 | 0.88 | $1.04 | 274200 |
| 2022-02-08 | 0.87 | $0.92 | 34000 |
| 2022-02-07 | 0.86 | $0.98 | 37900 |
| 2022-02-04 | 0.85 | $1.02 | 18813 |
| 2022-02-03 | 0.83 | $0.99 | 20926 |
| 2022-02-02 | 0.81 | $0.99 | 88200 |
| 2022-02-01 | 0.80 | $0.94 | 33800 |
| 2022-01-31 | 0.78 | $0.89 | 43123 |
| 2022-01-28 | 0.77 | $0.87 | 10500 |
| 2022-01-27 | 0.76 | $0.84 | 13300 |
| 2022-01-26 | 0.75 | $0.83 | 35900 |
| 2022-01-25 | 0.74 | $0.80 | 24000 |
| 2022-01-24 | 0.73 | $0.79 | 28700 |
| 2022-01-21 | 0.73 | $0.78 | 25604 |
| 2022-01-20 | 0.72 | $0.78 | 19047 |
| 2022-01-19 | 0.72 | $0.82 | 12000 |
| 2022-01-18 | 0.71 | $0.80 | 14714 |
| 2022-01-14 | 0.70 | $0.77 | 33549 |
| 2022-01-13 | 0.69 | $0.80 | 3702 |
| 2022-01-12 | 0.68 | $0.79 | 26731 |
| 2022-01-11 | 0.67 | $0.74 | 31700 |
| 2022-01-10 | 0.66 | $0.69 | 14416 |
| 2022-01-07 | 0.65 | $0.72 | 36500 |
| 2022-01-06 | 0.65 | $0.68 | 11400 |
| 2022-01-05 | 0.64 | $0.72 | 4735 |
| 2022-01-04 | 0.64 | $0.64 | 7709 |
| 2022-01-03 | 0.63 | $0.65 | 1600 |
| 2021-12-31 | 0.63 | $0.63 | 16218 |
| 2021-12-30 | 0.63 | $0.59 | 19924 |
| 2021-12-29 | 0.64 | $0.57 | 7608 |
| 2021-12-28 | 0.64 | $0.57 | 136000 |
| 2021-12-27 | 0.65 | $0.57 | 31138 |
| 2021-12-23 | 0.66 | $0.55 | 25600 |
| 2021-12-22 | 0.67 | $0.58 | 34300 |
| 2021-12-21 | 0.68 | $0.59 | 800 |
| 2021-12-20 | 0.69 | $0.58 | 33200 |
| 2021-12-17 | 0.71 | $0.62 | 11649 |
| 2021-12-16 | 0.72 | $0.63 | 16500 |
| 2021-12-15 | 0.72 | $0.67 | 8300 |
| 2021-12-14 | 0.73 | $0.72 | 1100 |
| 2021-12-13 | 0.73 | $0.70 | 15700 |
| 2021-12-10 | 0.73 | $0.66 | 13649 |
| 2021-12-09 | 0.74 | $0.70 | 19421 |
| 2021-12-08 | 0.75 | $0.73 | 78029 |
| 2021-12-07 | 0.75 | $0.60 | 121800 |
| 2021-12-06 | 0.76 | $0.65 | 33738 |
| 2021-12-03 | 0.78 | $0.70 | 118121 |
| 2021-12-02 | 0.78 | $0.70 | 70300 |
| 2021-12-01 | 0.79 | $0.74 | 62900 |
| 2021-11-30 | 0.80 | $0.76 | 162242 |
| 2021-11-29 | 0.80 | $0.76 | 9321 |
| 2021-11-26 | 0.81 | $0.78 | 34600 |
| 2021-11-24 | 0.81 | $0.75 | 24600 |
| 2021-11-23 | 0.82 | $0.77 | 12613 |
| 2021-11-22 | 0.82 | $0.77 | 3326 |
| 2021-11-19 | 0.83 | $0.80 | 12400 |
| 2021-11-18 | 0.83 | $0.80 | 82300 |
| 2021-11-17 | 0.83 | $0.80 | 43000 |
| 2021-11-16 | 0.83 | $0.85 | 74803 |
| 2021-11-15 | 0.83 | $0.85 | 121600 |
| 2021-11-12 | 0.83 | $0.90 | 62226 |
| 2021-11-11 | 0.82 | $0.90 | 99300 |
| 2021-11-10 | 0.81 | $0.78 | 71000 |
| 2021-11-09 | 0.82 | $0.96 | 216200 |
| 2021-11-08 | 0.80 | $0.97 | 25114 |
| 2021-11-05 | 0.79 | $0.89 | 53900 |
| 2021-11-04 | 0.78 | $0.91 | 89700 |
| 2021-11-03 | 0.76 | $0.80 | 10900 |
| 2021-11-02 | 0.76 | $0.77 | 13500 |
| 2021-11-01 | 0.76 | $0.78 | 15727 |
| 2021-10-29 | 0.75 | $0.76 | 54400 |
| 2021-10-28 | 0.75 | $0.78 | 143143 |
| 2021-10-27 | 0.75 | $0.78 | 14039 |
| 2021-10-26 | 0.75 | $0.75 | 6726 |
| 2021-10-25 | 0.75 | $0.77 | 34800 |
| 2021-10-22 | 0.74 | $0.77 | 10215 |
| 2021-10-21 | 0.74 | $0.77 | 15210 |
| 2021-10-20 | 0.74 | $0.80 | 24700 |
| 2021-10-19 | 0.73 | $0.80 | 16019 |
| 2021-10-18 | 0.73 | $0.80 | 7700 |
| 2021-10-15 | 0.72 | $0.78 | 1600 |
| 2021-10-14 | 0.71 | $0.78 | 38100 |
| 2021-10-13 | 0.70 | $0.77 | 28700 |
| 2021-10-12 | 0.70 | $0.72 | 37700 |
| 2021-10-11 | 0.69 | $0.72 | 32520 |
| 2021-10-08 | 0.69 | $0.76 | 21122 |
| 2021-10-07 | 0.68 | $0.79 | 34823 |
| 2021-10-06 | 0.67 | $0.79 | 44006 |
| 2021-10-05 | 0.66 | $0.74 | 16428 |
| 2021-10-04 | 0.65 | $0.70 | 46712 |
| 2021-10-01 | 0.65 | $0.68 | 15422 |
| 2021-09-30 | 0.64 | $0.70 | 32100 |
| 2021-09-29 | 0.64 | $0.71 | 21400 |
| 2021-09-28 | 0.63 | $0.70 | 20607 |
| 2021-09-27 | 0.62 | $0.71 | 17200 |
| 2021-09-24 | 0.61 | $0.69 | 107834 |
| 2021-09-23 | 0.61 | $0.70 | 50200 |
| 2021-09-22 | 0.60 | $0.67 | 8645 |
| 2021-09-21 | 0.59 | $0.66 | 24700 |
| 2021-09-20 | 0.58 | $0.64 | 116826 |
| 2021-09-17 | 0.57 | $0.69 | 5031 |
| 2021-09-16 | 0.56 | $0.65 | 45016 |
| 2021-09-15 | 0.55 | $0.64 | 58400 |
| 2021-09-14 | 0.54 | $0.60 | 17700 |
| 2021-09-13 | 0.54 | $0.59 | 14200 |
| 2021-09-10 | 0.53 | $0.60 | 68500 |
| 2021-09-09 | 0.53 | $0.57 | 7500 |
| 2021-09-08 | 0.52 | $0.56 | 11908 |
| 2021-09-07 | 0.52 | $0.53 | 10228 |
| 2021-09-03 | 0.51 | $0.54 | 91514 |
| 2021-09-02 | 0.51 | $0.56 | 87200 |
| 2021-09-01 | 0.51 | $0.56 | 92413 |
| 2021-08-31 | 0.50 | $0.55 | 66333 |
| 2021-08-30 | 0.50 | $0.55 | 118300 |
| 2021-08-27 | 0.49 | $0.50 | 47208 |
| 2021-08-26 | 0.49 | $0.50 | 45100 |
| 2021-08-25 | 0.49 | $0.49 | 615 |
| 2021-08-24 | 0.49 | $0.50 | 20325 |
| 2021-08-23 | 0.49 | $0.48 | 31906 |
| 2021-08-20 | 0.49 | $0.45 | 12300 |
| 2021-08-19 | 0.50 | $0.46 | 15500 |
| 2021-08-18 | 0.50 | $0.45 | 44200 |
| 2021-08-17 | 0.50 | $0.48 | 144821 |
| 2021-08-16 | 0.51 | $0.47 | 44402 |
| 2021-08-13 | 0.51 | $0.49 | 19935 |
| 2021-08-12 | 0.51 | $0.49 | 32045 |
| 2021-08-11 | 0.52 | $0.50 | 88015 |
| 2021-08-10 | 0.52 | $0.51 | 2333 |
| 2021-08-09 | 0.52 | $0.54 | 39011 |
| 2021-08-06 | 0.52 | $0.54 | 64100 |
| 2021-08-05 | 0.51 | $0.52 | 70200 |
| 2021-08-04 | 0.51 | $0.53 | 1700 |
| 2021-08-03 | 0.51 | $0.55 | 23808 |
| 2021-08-02 | 0.51 | $0.53 | 37800 |
| 2021-07-30 | 0.50 | $0.54 | 9200 |
| 2021-07-29 | 0.50 | $0.52 | 3000 |
| 2021-07-28 | 0.50 | $0.48 | 10230 |
| 2021-07-27 | 0.50 | $0.55 | 24011 |
| 2021-07-26 | 0.49 | $0.55 | 32400 |
| 2021-07-23 | 0.49 | $0.49 | 80200 |
| 2021-07-22 | 0.49 | $0.49 | 39400 |
| 2021-07-21 | 0.49 | $0.50 | 114200 |
| 2021-07-20 | 0.49 | $0.48 | 8406 |
| 2021-07-19 | 0.49 | $0.48 | 8305 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.61
2026-07-17
Close Price
$0.63
Vol: 6573
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.39
Average
0.95
Maximum
3.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.63 | 6573 |
| 2026-07-16 | 0.61 | $0.62 | 10400 |
| 2026-07-15 | 0.61 | $0.63 | 8200 |
| 2026-07-14 | 0.61 | $0.63 | 10101 |
| 2026-07-13 | 0.60 | $0.59 | 3200 |
| 2026-07-10 | 0.61 | $0.64 | 2730 |
| 2026-07-09 | 0.60 | $0.59 | 11210 |
| 2026-07-08 | 0.60 | $0.61 | 6231 |
| 2026-07-07 | 0.60 | $0.61 | 3000 |
| 2026-07-06 | 0.61 | $0.60 | 5200 |
| 2026-07-02 | 0.61 | $0.59 | 3110 |
| 2026-07-01 | 0.61 | $0.59 | 22701 |
| 2026-06-30 | 0.61 | $0.59 | 11813 |
| 2026-06-29 | 0.62 | $0.59 | 11200 |
| 2026-06-26 | 0.62 | $0.61 | 800 |
| 2026-06-25 | 0.62 | $0.62 | 58300 |
| 2026-06-24 | 0.62 | $0.61 | 2523 |
| 2026-06-23 | 0.62 | $0.63 | 14044 |
| 2026-06-22 | 0.62 | $0.61 | 1307 |
| 2026-06-18 | 0.63 | $0.63 | 2800 |
| 2026-06-17 | 0.63 | $0.63 | 1300 |
| 2026-06-16 | 0.63 | $0.59 | 9900 |
| 2026-06-15 | 0.64 | $0.59 | 44700 |
| 2026-06-12 | 0.64 | $0.63 | 7129 |
| 2026-06-11 | 0.65 | $0.62 | 5500 |
| 2026-06-10 | 0.65 | $0.58 | 81213 |
| 2026-06-09 | 0.66 | $0.61 | 8519 |
| 2026-06-08 | 0.66 | $0.65 | 18826 |
| 2026-06-05 | 0.66 | $0.67 | 7500 |
| 2026-06-04 | 0.66 | $0.67 | 53800 |
| 2026-06-03 | 0.66 | $0.66 | 27539 |
| 2026-06-02 | 0.65 | $0.64 | 29800 |
| 2026-06-01 | 0.65 | $0.57 | 14132 |
| 2026-05-29 | 0.66 | $0.61 | 49000 |
| 2026-05-28 | 0.66 | $0.67 | 11700 |
| 2026-05-27 | 0.65 | $0.73 | 46403 |
| 2026-05-26 | 0.64 | $0.73 | 117400 |
| 2026-05-22 | 0.63 | $0.74 | 73700 |
| 2026-05-21 | 0.61 | $0.71 | 15022 |
| 2026-05-20 | 0.60 | $0.74 | 118900 |
| 2026-05-19 | 0.58 | $0.67 | 47706 |
| 2026-05-18 | 0.57 | $0.65 | 10936 |
| 2026-05-15 | 0.56 | $0.61 | 40800 |
| 2026-05-14 | 0.56 | $0.63 | 329527 |
| 2026-05-13 | 0.55 | $0.56 | 2520 |
| 2026-05-12 | 0.55 | $0.54 | 4939 |
| 2026-05-11 | 0.55 | $0.56 | 47941 |
| 2026-05-08 | 0.55 | $0.58 | 11700 |
| 2026-05-07 | 0.54 | $0.55 | 14600 |
| 2026-05-06 | 0.54 | $0.54 | 4205 |
| 2026-05-05 | 0.54 | $0.56 | 11800 |
| 2026-05-04 | 0.54 | $0.56 | 19600 |
| 2026-05-01 | 0.54 | $0.53 | 11400 |
| 2026-04-30 | 0.54 | $0.53 | 10900 |
| 2026-04-29 | 0.54 | $0.55 | 17816 |
| 2026-04-28 | 0.54 | $0.56 | 8000 |
| 2026-04-27 | 0.54 | $0.54 | 68900 |
| 2026-04-24 | 0.54 | $0.54 | 11420 |
| 2026-04-23 | 0.54 | $0.54 | 14120 |
| 2026-04-22 | 0.54 | $0.50 | 55210 |
| 2026-04-21 | 0.55 | $0.54 | 12700 |
| 2026-04-20 | 0.55 | $0.52 | 30300 |
| 2026-04-17 | 0.55 | $0.52 | 13300 |
| 2026-04-16 | 0.56 | $0.54 | 7000 |
| 2026-04-15 | 0.56 | $0.53 | 11747 |
| 2026-04-14 | 0.56 | $0.50 | 104700 |
| 2026-04-13 | 0.57 | $0.54 | 53600 |
| 2026-04-10 | 0.57 | $0.57 | 19731 |
| 2026-04-09 | 0.57 | $0.56 | 38700 |
| 2026-04-08 | 0.57 | $0.59 | 6125 |
| 2026-04-07 | 0.57 | $0.61 | 12000 |
| 2026-04-06 | 0.56 | $0.56 | 6700 |
| 2026-04-02 | 0.56 | $0.53 | 22304 |
| 2026-04-01 | 0.56 | $0.56 | 25900 |
| 2026-03-31 | 0.56 | $0.56 | 14033 |
| 2026-03-30 | 0.56 | $0.59 | 6500 |
| 2026-03-27 | 0.56 | $0.60 | 17347 |
| 2026-03-26 | 0.55 | $0.59 | 15500 |
| 2026-03-25 | 0.55 | $0.57 | 35300 |
| 2026-03-24 | 0.54 | $0.59 | 28030 |
| 2026-03-23 | 0.54 | $0.57 | 21823 |
| 2026-03-20 | 0.54 | $0.57 | 57900 |
| 2026-03-19 | 0.53 | $0.52 | 38400 |
| 2026-03-18 | 0.54 | $0.53 | 11500 |
| 2026-03-17 | 0.54 | $0.52 | 42500 |
| 2026-03-16 | 0.54 | $0.52 | 11600 |
| 2026-03-13 | 0.55 | $0.54 | 9625 |
| 2026-03-12 | 0.55 | $0.50 | 69619 |
| 2026-03-11 | 0.55 | $0.52 | 23500 |
| 2026-03-10 | 0.56 | $0.54 | 21200 |
| 2026-03-09 | 0.56 | $0.55 | 30500 |
| 2026-03-06 | 0.57 | $0.55 | 77420 |
| 2026-03-05 | 0.57 | $0.59 | 38513 |
| 2026-03-04 | 0.57 | $0.55 | 47615 |
| 2026-03-03 | 0.57 | $0.54 | 61845 |
| 2026-03-02 | 0.57 | $0.56 | 9727 |
| 2026-02-27 | 0.58 | $0.53 | 4200 |
| 2026-02-26 | 0.58 | $0.54 | 9001 |
| 2026-02-25 | 0.59 | $0.50 | 9600 |
| 2026-02-24 | 0.60 | $0.57 | 96100 |
| 2026-02-23 | 0.60 | $0.58 | 125535 |
| 2026-02-20 | 0.60 | $0.61 | 8511 |
| 2026-02-19 | 0.60 | $0.62 | 31744 |
| 2026-02-18 | 0.60 | $0.61 | 22716 |
| 2026-02-17 | 0.60 | $0.60 | 40513 |
| 2026-02-13 | 0.59 | $0.60 | 14100 |
| 2026-02-12 | 0.59 | $0.60 | 28637 |
| 2026-02-11 | 0.59 | $0.60 | 3100 |
| 2026-02-10 | 0.59 | $0.59 | 5645 |
| 2026-02-09 | 0.59 | $0.58 | 16100 |
| 2026-02-06 | 0.58 | $0.60 | 9549 |
| 2026-02-05 | 0.58 | $0.58 | 10512 |
| 2026-02-04 | 0.58 | $0.60 | 2046 |
| 2026-02-03 | 0.57 | $0.62 | 11000 |
| 2026-02-02 | 0.57 | $0.62 | 3117 |
| 2026-01-30 | 0.56 | $0.60 | 232100 |
| 2026-01-29 | 0.55 | $0.59 | 5100 |
| 2026-01-28 | 0.55 | $0.59 | 10600 |
| 2026-01-27 | 0.54 | $0.59 | 45218 |
| 2026-01-26 | 0.54 | $0.61 | 154800 |
| 2026-01-23 | 0.53 | $0.58 | 7050 |
| 2026-01-22 | 0.52 | $0.57 | 28642 |
| 2026-01-21 | 0.52 | $0.55 | 35200 |
| 2026-01-20 | 0.51 | $0.53 | 39200 |
| 2026-01-16 | 0.51 | $0.50 | 39300 |
| 2026-01-15 | 0.51 | $0.51 | 89400 |
| 2026-01-14 | 0.52 | $0.51 | 11310 |
| 2026-01-13 | 0.52 | $0.50 | 36817 |
| 2026-01-12 | 0.52 | $0.50 | 110512 |
| 2026-01-09 | 0.52 | $0.52 | 5820 |
| 2026-01-08 | 0.52 | $0.52 | 10900 |
| 2026-01-07 | 0.53 | $0.53 | 5009 |
| 2026-01-06 | 0.53 | $0.51 | 10200 |
| 2026-01-05 | 0.53 | $0.51 | 6545 |
| 2026-01-02 | 0.53 | $0.55 | 20400 |
| 2025-12-31 | 0.53 | $0.49 | 33300 |
| 2025-12-30 | 0.54 | $0.52 | 70049 |
| 2025-12-29 | 0.54 | $0.50 | 9747 |
| 2025-12-26 | 0.55 | $0.54 | 27748 |
| 2025-12-24 | 0.55 | $0.54 | 4008 |
| 2025-12-23 | 0.55 | $0.52 | 22906 |
| 2025-12-22 | 0.56 | $0.52 | 150600 |
| 2025-12-19 | 0.56 | $0.53 | 9500 |
| 2025-12-18 | 0.56 | $0.53 | 52905 |
| 2025-12-17 | 0.57 | $0.55 | 54600 |
| 2025-12-16 | 0.57 | $0.53 | 7940 |
| 2025-12-15 | 0.57 | $0.55 | 19800 |
| 2025-12-12 | 0.58 | $0.58 | 23700 |
| 2025-12-11 | 0.58 | $0.58 | 5000 |
| 2025-12-10 | 0.58 | $0.60 | 17200 |
| 2025-12-09 | 0.57 | $0.58 | 22704 |
| 2025-12-08 | 0.57 | $0.60 | 22320 |
| 2025-12-05 | 0.57 | $0.58 | 71140 |
| 2025-12-04 | 0.57 | $0.57 | 30100 |
| 2025-12-03 | 0.57 | $0.57 | 39621 |
| 2025-12-02 | 0.57 | $0.57 | 50900 |
| 2025-12-01 | 0.57 | $0.60 | 11901 |
| 2025-11-28 | 0.56 | $0.59 | 104713 |
| 2025-11-26 | 0.56 | $0.54 | 3604 |
| 2025-11-25 | 0.56 | $0.53 | 24625 |
| 2025-11-24 | 0.56 | $0.54 | 80400 |
| 2025-11-21 | 0.57 | $0.56 | 5100 |
| 2025-11-20 | 0.56 | $0.59 | 4700 |
| 2025-11-19 | 0.56 | $0.60 | 39100 |
| 2025-11-18 | 0.55 | $0.57 | 17535 |
| 2025-11-17 | 0.55 | $0.56 | 20648 |
| 2025-11-14 | 0.55 | $0.61 | 56700 |
| 2025-11-13 | 0.54 | $0.58 | 81222 |
| 2025-11-12 | 0.54 | $0.56 | 8145 |
| 2025-11-11 | 0.53 | $0.56 | 7900 |
| 2025-11-10 | 0.53 | $0.56 | 40401 |
| 2025-11-07 | 0.53 | $0.54 | 200 |
| 2025-11-06 | 0.53 | $0.54 | 7900 |
| 2025-11-05 | 0.52 | $0.54 | 7400 |
| 2025-11-04 | 0.52 | $0.54 | 189641 |
| 2025-11-03 | 0.52 | $0.57 | 77037 |
| 2025-10-31 | 0.52 | $0.49 | 11840 |
| 2025-10-30 | 0.52 | $0.51 | 26043 |
| 2025-10-29 | 0.53 | $0.53 | 3100 |
| 2025-10-28 | 0.53 | $0.48 | 1300 |
| 2025-10-27 | 0.53 | $0.49 | 86200 |
| 2025-10-24 | 0.54 | $0.52 | 3100 |
| 2025-10-23 | 0.54 | $0.53 | 7204 |
| 2025-10-22 | 0.55 | $0.54 | 5800 |
| 2025-10-21 | 0.55 | $0.52 | — |
| 2025-10-20 | 0.55 | $0.52 | 4600 |
| 2025-10-17 | 0.55 | $0.51 | 11700 |
| 2025-10-16 | 0.56 | $0.52 | 17800 |
| 2025-10-15 | 0.56 | $0.57 | 61023 |
| 2025-10-14 | 0.56 | $0.57 | 27040 |
| 2025-10-13 | 0.56 | $0.56 | 13700 |
| 2025-10-10 | 0.56 | $0.56 | 5023 |
| 2025-10-09 | 0.56 | $0.56 | 1100 |
| 2025-10-08 | 0.56 | $0.56 | 8600 |
| 2025-10-07 | 0.56 | $0.56 | 12300 |
| 2025-10-06 | 0.57 | $0.57 | 2732 |
| 2025-10-03 | 0.57 | $0.54 | 14343 |
| 2025-10-02 | 0.57 | $0.57 | 24628 |
| 2025-10-01 | 0.57 | $0.56 | 6400 |
| 2025-09-30 | 0.57 | $0.58 | 26600 |
| 2025-09-29 | 0.57 | $0.59 | 21800 |
| 2025-09-26 | 0.57 | $0.55 | 4021 |
| 2025-09-25 | 0.57 | $0.58 | 300 |
| 2025-09-24 | 0.57 | $0.58 | 1221 |
| 2025-09-23 | 0.57 | $0.57 | 6500 |
| 2025-09-22 | 0.57 | $0.57 | 7546 |
| 2025-09-19 | 0.57 | $0.55 | 7200 |
| 2025-09-18 | 0.57 | $0.55 | 10137 |
| 2025-09-17 | 0.57 | $0.58 | 1102 |
| 2025-09-16 | 0.57 | $0.56 | 19700 |
| 2025-09-15 | 0.57 | $0.54 | 5000 |
| 2025-09-12 | 0.57 | $0.54 | 1123 |
| 2025-09-11 | 0.57 | $0.58 | 11333 |
| 2025-09-10 | 0.57 | $0.58 | 14530 |
| 2025-09-09 | 0.57 | $0.60 | 7400 |
| 2025-09-08 | 0.57 | $0.59 | 3100 |
| 2025-09-05 | 0.56 | $0.60 | 17900 |
| 2025-09-04 | 0.56 | $0.58 | 10700 |
| 2025-09-03 | 0.56 | $0.57 | 15200 |
| 2025-09-02 | 0.56 | $0.60 | 3900 |
| 2025-08-29 | 0.55 | $0.59 | 21019 |
| 2025-08-28 | 0.55 | $0.57 | 15908 |
| 2025-08-27 | 0.55 | $0.53 | 4800 |
| 2025-08-26 | 0.55 | $0.55 | 18200 |
| 2025-08-25 | 0.55 | $0.56 | 9834 |
| 2025-08-22 | 0.55 | $0.53 | 17609 |
| 2025-08-21 | 0.56 | $0.54 | 9500 |
| 2025-08-20 | 0.56 | $0.54 | 3500 |
| 2025-08-19 | 0.57 | $0.53 | 23800 |
| 2025-08-18 | 0.57 | $0.53 | 85600 |
| 2025-08-15 | 0.58 | $0.53 | 102546 |
| 2025-08-14 | 0.59 | $0.56 | 65900 |
| 2025-08-13 | 0.59 | $0.56 | 26500 |
| 2025-08-12 | 0.59 | $0.56 | 24500 |
| 2025-08-11 | 0.60 | $0.58 | 6144 |
| 2025-08-08 | 0.60 | $0.56 | 37200 |
| 2025-08-07 | 0.61 | $0.60 | 1000 |
| 2025-08-06 | 0.61 | $0.60 | 6925 |
| 2025-08-05 | 0.61 | $0.58 | 7700 |
| 2025-08-04 | 0.61 | $0.58 | 23800 |
| 2025-08-01 | 0.62 | $0.58 | 51529 |
| 2025-07-31 | 0.62 | $0.63 | 19910 |
| 2025-07-30 | 0.62 | $0.59 | 20100 |
| 2025-07-29 | 0.62 | $0.62 | 1730 |
| 2025-07-28 | 0.62 | $0.59 | 13836 |
| 2025-07-25 | 0.63 | $0.60 | 8825 |
| 2025-07-24 | 0.63 | $0.65 | 6700 |
| 2025-07-23 | 0.63 | $0.62 | 30800 |
| 2025-07-22 | 0.63 | $0.64 | 27000 |
| 2025-07-21 | 0.63 | $0.65 | 28840 |
| 2025-07-18 | 0.62 | $0.65 | 4000 |
| 2025-07-17 | 0.62 | $0.63 | 5526 |
| 2025-07-16 | 0.62 | $0.62 | 24603 |
| 2025-07-15 | 0.62 | $0.61 | 22700 |
| 2025-07-14 | 0.63 | $0.63 | 18206 |
| 2025-07-11 | 0.63 | $0.60 | 13900 |
| 2025-07-10 | 0.63 | $0.58 | 46200 |
| 2025-07-09 | 0.64 | $0.61 | 19200 |
| 2025-07-08 | 0.64 | $0.64 | 18439 |
| 2025-07-07 | 0.64 | $0.64 | 35406 |
| 2025-07-03 | 0.63 | $0.63 | 1425 |
| 2025-07-02 | 0.63 | $0.62 | 19200 |
| 2025-07-01 | 0.64 | $0.60 | 39500 |
| 2025-06-30 | 0.64 | $0.63 | 4300 |
| 2025-06-27 | 0.64 | $0.65 | 4140 |
| 2025-06-26 | 0.63 | $0.62 | 152700 |
| 2025-06-25 | 0.63 | $0.68 | 31100 |
| 2025-06-24 | 0.62 | $0.67 | 6334 |
| 2025-06-23 | 0.62 | $0.60 | 49400 |
| 2025-06-20 | 0.62 | $0.68 | 33523 |
| 2025-06-18 | 0.61 | $0.68 | 65646 |
| 2025-06-17 | 0.60 | $0.68 | 90101 |
| 2025-06-16 | 0.59 | $0.62 | 25900 |
| 2025-06-13 | 0.58 | $0.63 | 27300 |
| 2025-06-12 | 0.58 | $0.59 | 58840 |
| 2025-06-11 | 0.57 | $0.59 | 10832 |
| 2025-06-10 | 0.57 | $0.57 | 38200 |
| 2025-06-09 | 0.57 | $0.61 | 4400 |
| 2025-06-06 | 0.56 | $0.61 | 35239 |
| 2025-06-05 | 0.56 | $0.62 | 63415 |
| 2025-06-04 | 0.55 | $0.62 | 44829 |
| 2025-06-03 | 0.54 | $0.58 | 30200 |
| 2025-06-02 | 0.54 | $0.56 | 22000 |
| 2025-05-30 | 0.53 | $0.54 | 72509 |
| 2025-05-29 | 0.53 | $0.54 | 24503 |
| 2025-05-28 | 0.53 | $0.53 | 16700 |
| 2025-05-27 | 0.53 | $0.52 | 3819 |
| 2025-05-23 | 0.53 | $0.52 | 22000 |
| 2025-05-22 | 0.53 | $0.52 | 8222 |
| 2025-05-21 | 0.53 | $0.53 | 13100 |
| 2025-05-20 | 0.52 | $0.56 | 11700 |
| 2025-05-19 | 0.52 | $0.58 | 39300 |
| 2025-05-16 | 0.51 | $0.58 | 30343 |
| 2025-05-15 | 0.50 | $0.55 | 15225 |
| 2025-05-14 | 0.50 | $0.56 | 18200 |
| 2025-05-13 | 0.49 | $0.55 | 34646 |
| 2025-05-12 | 0.48 | $0.52 | 213400 |
| 2025-05-09 | 0.48 | $0.49 | 33000 |
| 2025-05-08 | 0.48 | $0.48 | 3127 |
| 2025-05-07 | 0.48 | $0.47 | 16900 |
| 2025-05-06 | 0.48 | $0.47 | 10929 |
| 2025-05-05 | 0.48 | $0.48 | 2631 |
| 2025-05-02 | 0.48 | $0.48 | 12000 |
| 2025-05-01 | 0.48 | $0.50 | 11332 |
| 2025-04-30 | 0.48 | $0.47 | 2945 |
| 2025-04-29 | 0.48 | $0.47 | 5300 |
| 2025-04-28 | 0.49 | $0.46 | 14820 |
| 2025-04-25 | 0.49 | $0.46 | 13300 |
| 2025-04-24 | 0.49 | $0.46 | 58513 |
| 2025-04-23 | 0.50 | $0.50 | 1600 |
| 2025-04-22 | 0.50 | $0.49 | 14012 |
| 2025-04-21 | 0.50 | $0.50 | 1500 |
| 2025-04-17 | 0.50 | $0.49 | 3713 |
| 2025-04-16 | 0.50 | $0.50 | 9707 |
| 2025-04-15 | 0.50 | $0.49 | — |
| 2025-04-14 | 0.50 | $0.49 | 1200 |
| 2025-04-11 | 0.50 | $0.51 | 14900 |
| 2025-04-10 | 0.50 | $0.51 | 12230 |
| 2025-04-09 | 0.50 | $0.49 | 30600 |
| 2025-04-08 | 0.50 | $0.46 | 22327 |
| 2025-04-07 | 0.50 | $0.46 | 14500 |
| 2025-04-04 | 0.50 | $0.50 | 101824 |
| 2025-04-03 | 0.50 | $0.53 | 10300 |
| 2025-04-02 | 0.50 | $0.53 | 3300 |
| 2025-04-01 | 0.50 | $0.52 | 12200 |
| 2025-03-31 | 0.49 | $0.51 | 57600 |
| 2025-03-28 | 0.49 | $0.50 | 35010 |
| 2025-03-27 | 0.49 | $0.50 | 216100 |
| 2025-03-26 | 0.49 | $0.48 | 1246 |
| 2025-03-25 | 0.50 | $0.49 | 2301 |
| 2025-03-24 | 0.50 | $0.52 | 15300 |
| 2025-03-21 | 0.49 | $0.51 | 18125 |
| 2025-03-20 | 0.49 | $0.51 | 24742 |
| 2025-03-19 | 0.49 | $0.50 | 39000 |
| 2025-03-18 | 0.49 | $0.50 | 10100 |
| 2025-03-17 | 0.49 | $0.49 | 13100 |
| 2025-03-14 | 0.49 | $0.46 | 16102 |
| 2025-03-13 | 0.50 | $0.46 | 52500 |
| 2025-03-12 | 0.50 | $0.45 | 139739 |
| 2025-03-11 | 0.51 | $0.43 | 89843 |
| 2025-03-10 | 0.51 | $0.48 | 283700 |
| 2025-03-07 | 0.52 | $0.54 | 27947 |
| 2025-03-06 | 0.51 | $0.53 | 17232 |
| 2025-03-05 | 0.51 | $0.53 | 28738 |
| 2025-03-04 | 0.51 | $0.55 | 17700 |
| 2025-03-03 | 0.50 | $0.53 | 8123 |
| 2025-02-28 | 0.50 | $0.50 | 1236 |
| 2025-02-27 | 0.50 | $0.48 | 6700 |
| 2025-02-26 | 0.50 | $0.53 | 909 |
| 2025-02-25 | 0.50 | $0.53 | 47648 |
| 2025-02-24 | 0.49 | $0.51 | 144240 |
| 2025-02-21 | 0.49 | $0.49 | 20203 |
| 2025-02-20 | 0.49 | $0.50 | 13406 |
| 2025-02-19 | 0.49 | $0.51 | 6600 |
| 2025-02-18 | 0.49 | $0.50 | 66935 |
| 2025-02-14 | 0.49 | $0.50 | 20000 |
| 2025-02-13 | 0.49 | $0.49 | 11800 |
| 2025-02-12 | 0.49 | $0.48 | 12000 |
| 2025-02-11 | 0.49 | $0.49 | 10700 |
| 2025-02-10 | 0.49 | $0.48 | 10847 |
| 2025-02-07 | 0.50 | $0.49 | 3743 |
| 2025-02-06 | 0.50 | $0.49 | 10200 |
| 2025-02-05 | 0.50 | $0.50 | 9800 |
| 2025-02-04 | 0.50 | $0.50 | 1012 |
| 2025-02-03 | 0.50 | $0.50 | 4000 |
| 2025-01-31 | 0.49 | $0.47 | 25723 |
| 2025-01-30 | 0.50 | $0.50 | 8800 |
| 2025-01-29 | 0.50 | $0.50 | 11900 |
| 2025-01-28 | 0.50 | $0.50 | 48600 |
| 2025-01-27 | 0.49 | $0.48 | 26510 |
| 2025-01-24 | 0.50 | $0.52 | 71500 |
| 2025-01-23 | 0.49 | $0.50 | 63901 |
| 2025-01-22 | 0.49 | $0.50 | 21500 |
| 2025-01-21 | 0.49 | $0.52 | 32034 |
| 2025-01-17 | 0.48 | $0.52 | 5800 |
| 2025-01-16 | 0.47 | $0.52 | 54700 |
| 2025-01-15 | 0.47 | $0.45 | 7135 |
| 2025-01-14 | 0.46 | $0.47 | 5100 |
| 2025-01-13 | 0.46 | $0.46 | 9739 |
| 2025-01-10 | 0.46 | $0.48 | 49200 |
| 2025-01-08 | 0.45 | $0.46 | 13000 |
| 2025-01-07 | 0.45 | $0.49 | 35210 |
| 2025-01-06 | 0.45 | $0.52 | 12700 |
| 2025-01-03 | 0.44 | $0.54 | 27500 |
| 2025-01-02 | 0.42 | $0.50 | 81128 |
| 2024-12-31 | 0.42 | $0.49 | 26800 |
| 2024-12-30 | 0.41 | $0.46 | 68208 |
| 2024-12-27 | 0.40 | $0.41 | 63329 |
| 2024-12-26 | 0.40 | $0.41 | 17604 |
| 2024-12-24 | 0.40 | $0.42 | 20800 |
| 2024-12-23 | 0.40 | $0.40 | 17900 |
| 2024-12-20 | 0.41 | $0.41 | 18100 |
| 2024-12-19 | 0.41 | $0.37 | 13040 |
| 2024-12-18 | 0.41 | $0.37 | 13500 |
| 2024-12-17 | 0.42 | $0.37 | 85600 |
| 2024-12-16 | 0.42 | $0.42 | 9600 |
| 2024-12-13 | 0.43 | $0.41 | 5700 |
| 2024-12-12 | 0.43 | $0.42 | 23341 |
| 2024-12-11 | 0.43 | $0.42 | 36634 |
| 2024-12-10 | 0.43 | $0.43 | 58838 |
| 2024-12-09 | 0.43 | $0.41 | 51011 |
| 2024-12-06 | 0.44 | $0.41 | 48045 |
| 2024-12-05 | 0.44 | $0.41 | 65500 |
| 2024-12-04 | 0.44 | $0.41 | 28048 |
| 2024-12-03 | 0.45 | $0.42 | 59447 |
| 2024-12-02 | 0.45 | $0.45 | 23200 |
| 2024-11-29 | 0.45 | $0.46 | 15904 |
| 2024-11-27 | 0.45 | $0.46 | 30900 |
| 2024-11-26 | 0.45 | $0.46 | 8100 |
| 2024-11-25 | 0.45 | $0.45 | 7100 |
| 2024-11-22 | 0.45 | $0.46 | 7500 |
| 2024-11-21 | 0.44 | $0.47 | 35400 |
| 2024-11-20 | 0.44 | $0.46 | 18610 |
| 2024-11-19 | 0.44 | $0.41 | 28302 |
| 2024-11-18 | 0.45 | $0.43 | 14200 |
| 2024-11-15 | 0.45 | $0.43 | 13600 |
| 2024-11-14 | 0.45 | $0.43 | 29140 |
| 2024-11-13 | 0.45 | $0.44 | 52324 |
| 2024-11-12 | 0.45 | $0.47 | 8700 |
| 2024-11-11 | 0.45 | $0.47 | 28135 |
| 2024-11-08 | 0.45 | $0.45 | 1100 |
| 2024-11-07 | 0.45 | $0.44 | 5200 |
| 2024-11-06 | 0.45 | $0.43 | 61000 |
| 2024-11-05 | 0.46 | $0.44 | 2100 |
| 2024-11-04 | 0.46 | $0.44 | 48548 |
| 2024-11-01 | 0.46 | $0.46 | 2200 |
| 2024-10-31 | 0.46 | $0.45 | 12843 |
| 2024-10-30 | 0.46 | $0.46 | 300 |
| 2024-10-29 | 0.46 | $0.45 | 1120 |
| 2024-10-28 | 0.46 | $0.47 | 17500 |
| 2024-10-25 | 0.46 | $0.48 | 543 |
| 2024-10-24 | 0.46 | $0.45 | 7300 |
| 2024-10-23 | 0.46 | $0.45 | 18502 |
| 2024-10-22 | 0.47 | $0.45 | 18100 |
| 2024-10-21 | 0.47 | $0.46 | 15000 |
| 2024-10-18 | 0.47 | $0.46 | 51403 |
| 2024-10-17 | 0.47 | $0.48 | 16206 |
| 2024-10-16 | 0.47 | $0.47 | 5301 |
| 2024-10-15 | 0.47 | $0.48 | 1719 |
| 2024-10-14 | 0.46 | $0.48 | 4101 |
| 2024-10-11 | 0.46 | $0.47 | 100 |
| 2024-10-10 | 0.46 | $0.46 | 6000 |
| 2024-10-09 | 0.46 | $0.47 | 12800 |
| 2024-10-08 | 0.46 | $0.45 | — |
| 2024-10-07 | 0.46 | $0.45 | 112800 |
| 2024-10-04 | 0.46 | $0.49 | 41446 |
| 2024-10-03 | 0.46 | $0.48 | 29818 |
| 2024-10-02 | 0.45 | $0.44 | 11947 |
| 2024-10-01 | 0.45 | $0.45 | 2700 |
| 2024-09-30 | 0.45 | $0.44 | 29914 |
| 2024-09-27 | 0.45 | $0.48 | 41100 |
| 2024-09-26 | 0.45 | $0.45 | 10734 |
| 2024-09-25 | 0.45 | $0.46 | 8318 |
| 2024-09-24 | 0.45 | $0.48 | 8624 |
| 2024-09-23 | 0.45 | $0.48 | 24100 |
| 2024-09-20 | 0.45 | $0.45 | 12822 |
| 2024-09-19 | 0.45 | $0.44 | 17543 |
| 2024-09-18 | 0.45 | $0.44 | — |
| 2024-09-17 | 0.45 | $0.44 | 10400 |
| 2024-09-16 | 0.45 | $0.44 | 40201 |
| 2024-09-13 | 0.46 | $0.45 | 5719 |
| 2024-09-12 | 0.46 | $0.45 | 30600 |
| 2024-09-11 | 0.46 | $0.44 | 13010 |
| 2024-09-10 | 0.46 | $0.45 | 30213 |
| 2024-09-09 | 0.47 | $0.46 | 13500 |
| 2024-09-06 | 0.47 | $0.44 | 12122 |
| 2024-09-05 | 0.47 | $0.47 | 4200 |
| 2024-09-04 | 0.47 | $0.40 | 57020 |
| 2024-09-03 | 0.48 | $0.47 | — |
| 2024-08-30 | 0.48 | $0.47 | 5742 |
| 2024-08-29 | 0.49 | $0.46 | 44500 |
| 2024-08-28 | 0.49 | $0.45 | 155830 |
| 2024-08-27 | 0.49 | $0.48 | 23700 |
| 2024-08-26 | 0.49 | $0.49 | 24700 |
| 2024-08-23 | 0.49 | $0.49 | 14825 |
| 2024-08-22 | 0.49 | $0.50 | 2500 |
| 2024-08-21 | 0.49 | $0.49 | 51313 |
| 2024-08-20 | 0.49 | $0.49 | 10400 |
| 2024-08-19 | 0.49 | $0.50 | 18600 |
| 2024-08-16 | 0.49 | $0.49 | 5800 |
| 2024-08-15 | 0.49 | $0.49 | 80537 |
| 2024-08-14 | 0.50 | $0.50 | 32400 |
| 2024-08-13 | 0.50 | $0.50 | 25600 |
| 2024-08-12 | 0.50 | $0.50 | — |
| 2024-08-09 | 0.49 | $0.50 | 1735 |
| 2024-08-08 | 0.50 | $0.49 | 26000 |
| 2024-08-07 | 0.50 | $0.50 | 7800 |
| 2024-08-06 | 0.49 | $0.49 | 3001 |
| 2024-08-05 | 0.50 | $0.49 | 24047 |
| 2024-08-02 | 0.50 | $0.49 | 2240 |
| 2024-08-01 | 0.50 | $0.49 | 16100 |
| 2024-07-31 | 0.50 | $0.50 | 24500 |
| 2024-07-30 | 0.50 | $0.49 | 3006 |
| 2024-07-29 | 0.50 | $0.50 | 1500 |
| 2024-07-26 | 0.50 | $0.50 | 1803 |
| 2024-07-25 | 0.50 | $0.49 | 11446 |
| 2024-07-24 | 0.50 | $0.50 | 17400 |
| 2024-07-23 | 0.50 | $0.50 | 12013 |
| 2024-07-22 | 0.50 | $0.51 | 3500 |
| 2024-07-19 | 0.50 | $0.50 | 6003 |
| 2024-07-18 | 0.50 | $0.50 | 9544 |
| 2024-07-17 | 0.50 | $0.49 | 10830 |
| 2024-07-16 | 0.50 | $0.51 | 15639 |
| 2024-07-15 | 0.50 | $0.51 | 5800 |
| 2024-07-12 | 0.50 | $0.50 | 3400 |
| 2024-07-11 | 0.51 | $0.49 | 46000 |
| 2024-07-10 | 0.51 | $0.48 | 25100 |
| 2024-07-09 | 0.51 | $0.49 | 19600 |
| 2024-07-08 | 0.51 | $0.48 | 43100 |
| 2024-07-05 | 0.52 | $0.52 | 9100 |
| 2024-07-03 | 0.52 | $0.51 | 1800 |
| 2024-07-02 | 0.52 | $0.51 | — |
| 2024-07-01 | 0.52 | $0.51 | 7300 |
| 2024-06-28 | 0.52 | $0.51 | 6400 |
| 2024-06-27 | 0.52 | $0.52 | 22400 |
| 2024-06-26 | 0.52 | $0.53 | 13200 |
| 2024-06-25 | 0.52 | $0.53 | 10600 |
| 2024-06-24 | 0.51 | $0.51 | 23300 |
| 2024-06-21 | 0.51 | $0.51 | 9200 |
| 2024-06-20 | 0.51 | $0.50 | 30900 |
| 2024-06-18 | 0.51 | $0.53 | 15200 |
| 2024-06-17 | 0.51 | $0.51 | 223 |
| 2024-06-14 | 0.51 | $0.50 | 7205 |
| 2024-06-13 | 0.51 | $0.51 | 7020 |
| 2024-06-12 | 0.51 | $0.53 | 43200 |
| 2024-06-11 | 0.51 | $0.51 | 29421 |
| 2024-06-10 | 0.50 | $0.54 | 43137 |
| 2024-06-07 | 0.50 | $0.54 | 23000 |
| 2024-06-06 | 0.49 | $0.54 | 9000 |
| 2024-06-05 | 0.49 | $0.53 | 23200 |
| 2024-06-04 | 0.48 | $0.49 | 18543 |
| 2024-06-03 | 0.48 | $0.50 | 19500 |
| 2024-05-31 | 0.48 | $0.50 | 23925 |
| 2024-05-30 | 0.47 | $0.49 | 43700 |
| 2024-05-29 | 0.47 | $0.49 | 8733 |
| 2024-05-28 | 0.47 | $0.49 | 32000 |
| 2024-05-24 | 0.47 | $0.50 | 15600 |
| 2024-05-23 | 0.46 | $0.49 | 3500 |
| 2024-05-22 | 0.46 | $0.49 | 90200 |
| 2024-05-21 | 0.46 | $0.48 | 106523 |
| 2024-05-20 | 0.45 | $0.46 | 30200 |
| 2024-05-17 | 0.45 | $0.47 | 117500 |
| 2024-05-16 | 0.45 | $0.45 | 226800 |
| 2024-05-15 | 0.45 | $0.44 | 137400 |
| 2024-05-14 | 0.45 | $0.44 | 51300 |
| 2024-05-13 | 0.45 | $0.44 | 9400 |
| 2024-05-10 | 0.46 | $0.44 | 38000 |
| 2024-05-09 | 0.46 | $0.44 | 79509 |
| 2024-05-08 | 0.46 | $0.48 | 34600 |
| 2024-05-07 | 0.46 | $0.47 | 14200 |
| 2024-05-06 | 0.45 | $0.47 | 24637 |
| 2024-05-03 | 0.45 | $0.48 | 11000 |
| 2024-05-02 | 0.45 | $0.47 | 54800 |
| 2024-05-01 | 0.45 | $0.46 | 7800 |
| 2024-04-30 | 0.45 | $0.46 | 14501 |
| 2024-04-29 | 0.45 | $0.46 | 19634 |
| 2024-04-26 | 0.45 | $0.45 | 5143 |
| 2024-04-25 | 0.45 | $0.43 | 20500 |
| 2024-04-24 | 0.45 | $0.42 | 10000 |
| 2024-04-23 | 0.45 | $0.46 | 5001 |
| 2024-04-22 | 0.45 | $0.42 | 2620 |
| 2024-04-19 | 0.46 | $0.46 | 7014 |
| 2024-04-18 | 0.46 | $0.47 | 38924 |
| 2024-04-17 | 0.46 | $0.43 | 9840 |
| 2024-04-16 | 0.46 | $0.44 | 10900 |
| 2024-04-15 | 0.46 | $0.45 | 15414 |
| 2024-04-12 | 0.46 | $0.46 | 6400 |
| 2024-04-11 | 0.47 | $0.45 | 30817 |
| 2024-04-10 | 0.47 | $0.43 | 37400 |
| 2024-04-09 | 0.47 | $0.43 | 162810 |
| 2024-04-08 | 0.48 | $0.49 | 1839 |
| 2024-04-05 | 0.48 | $0.47 | 27513 |
| 2024-04-04 | 0.48 | $0.47 | 1536 |
| 2024-04-03 | 0.48 | $0.45 | 17216 |
| 2024-04-02 | 0.48 | $0.49 | 2100 |
| 2024-04-01 | 0.48 | $0.47 | 10400 |
| 2024-03-28 | 0.48 | $0.50 | 12400 |
| 2024-03-27 | 0.48 | $0.49 | 3616 |
| 2024-03-26 | 0.48 | $0.50 | 6300 |
| 2024-03-25 | 0.47 | $0.48 | 13600 |
| 2024-03-22 | 0.47 | $0.48 | 2335 |
| 2024-03-21 | 0.47 | $0.47 | 6849 |
| 2024-03-20 | 0.47 | $0.47 | 12000 |
| 2024-03-19 | 0.47 | $0.48 | 13000 |
| 2024-03-18 | 0.47 | $0.47 | 7510 |
| 2024-03-15 | 0.47 | $0.43 | 64900 |
| 2024-03-14 | 0.47 | $0.49 | 8600 |
| 2024-03-13 | 0.47 | $0.50 | 25845 |
| 2024-03-12 | 0.46 | $0.50 | 62429 |
| 2024-03-11 | 0.46 | $0.47 | 33800 |
| 2024-03-08 | 0.46 | $0.49 | 81243 |
| 2024-03-07 | 0.45 | $0.46 | 31115 |
| 2024-03-06 | 0.45 | $0.48 | 25700 |
| 2024-03-05 | 0.45 | $0.47 | 33638 |
| 2024-03-04 | 0.44 | $0.49 | 37820 |
| 2024-03-01 | 0.44 | $0.45 | 58200 |
| 2024-02-29 | 0.44 | $0.43 | 17400 |
| 2024-02-28 | 0.44 | $0.42 | 38200 |
| 2024-02-27 | 0.44 | $0.41 | 7400 |
| 2024-02-26 | 0.44 | $0.41 | 27826 |
| 2024-02-23 | 0.44 | $0.42 | 28320 |
| 2024-02-22 | 0.44 | $0.43 | 43900 |
| 2024-02-21 | 0.44 | $0.46 | 27600 |
| 2024-02-20 | 0.44 | $0.48 | 64800 |
| 2024-02-16 | 0.43 | $0.51 | 41600 |
| 2024-02-15 | 0.43 | $0.51 | 51600 |
| 2024-02-14 | 0.42 | $0.48 | 15812 |
| 2024-02-13 | 0.41 | $0.45 | 61900 |
| 2024-02-12 | 0.41 | $0.39 | 45701 |
| 2024-02-09 | 0.42 | $0.38 | 14312 |
| 2024-02-08 | 0.42 | $0.39 | 14300 |
| 2024-02-07 | 0.43 | $0.41 | 41300 |
| 2024-02-06 | 0.43 | $0.41 | 8042 |
| 2024-02-05 | 0.43 | $0.42 | 1200 |
| 2024-02-02 | 0.44 | $0.44 | 4212 |
| 2024-02-01 | 0.44 | $0.42 | 4041 |
| 2024-01-31 | 0.45 | $0.40 | 4600 |
| 2024-01-30 | 0.45 | $0.40 | 6600 |
| 2024-01-29 | 0.46 | $0.41 | 15223 |
| 2024-01-26 | 0.46 | $0.40 | 43817 |
| 2024-01-25 | 0.47 | $0.40 | 5900 |
| 2024-01-24 | 0.48 | $0.42 | 10904 |
| 2024-01-23 | 0.48 | $0.43 | 7218 |
| 2024-01-22 | 0.49 | $0.43 | 90315 |
| 2024-01-19 | 0.49 | $0.51 | 3200 |
| 2024-01-18 | 0.49 | $0.58 | 25012 |
| 2024-01-17 | 0.47 | $0.50 | 17900 |
| 2024-01-16 | 0.47 | $0.46 | 9100 |
| 2024-01-12 | 0.47 | $0.48 | 19543 |
| 2024-01-11 | 0.46 | $0.49 | 13000 |
| 2024-01-10 | 0.46 | $0.50 | 51700 |
| 2024-01-09 | 0.45 | $0.50 | 20300 |
| 2024-01-08 | 0.44 | $0.50 | 12636 |
| 2024-01-05 | 0.43 | $0.54 | 5800 |
| 2024-01-04 | 0.42 | $0.52 | 33119 |
| 2024-01-03 | 0.41 | $0.49 | 21300 |
| 2024-01-02 | 0.40 | $0.46 | 3500 |
| 2023-12-29 | 0.40 | $0.44 | 28207 |
| 2023-12-28 | 0.39 | $0.39 | 61540 |
| 2023-12-27 | 0.40 | $0.40 | 18200 |
| 2023-12-26 | 0.40 | $0.41 | 16819 |
| 2023-12-22 | 0.40 | $0.39 | 122300 |
| 2023-12-21 | 0.40 | $0.40 | 48300 |
| 2023-12-20 | 0.41 | $0.38 | 32700 |
| 2023-12-19 | 0.41 | $0.38 | 20100 |
| 2023-12-18 | 0.42 | $0.42 | 48100 |
| 2023-12-15 | 0.43 | $0.38 | 17300 |
| 2023-12-14 | 0.43 | $0.38 | 121300 |
| 2023-12-13 | 0.44 | $0.38 | 16047 |
| 2023-12-12 | 0.46 | $0.38 | 23125 |
| 2023-12-11 | 0.47 | $0.36 | 94500 |
| 2023-12-08 | 0.48 | $0.38 | 14444 |
| 2023-12-07 | 0.50 | $0.39 | 73800 |
| 2023-12-06 | 0.51 | $0.41 | 57300 |
| 2023-12-05 | 0.53 | $0.43 | 84100 |
| 2023-12-04 | 0.54 | $0.48 | 25400 |
| 2023-12-01 | 0.55 | $0.48 | 40509 |
| 2023-11-30 | 0.56 | $0.48 | 4800 |
| 2023-11-29 | 0.56 | $0.50 | 66709 |
| 2023-11-28 | 0.57 | $0.52 | 6113 |
| 2023-11-27 | 0.58 | $0.52 | 54447 |
| 2023-11-24 | 0.59 | $0.55 | 1430 |
| 2023-11-22 | 0.59 | $0.58 | 33922 |
| 2023-11-21 | 0.59 | $0.57 | 18746 |
| 2023-11-20 | 0.59 | $0.58 | 8200 |
| 2023-11-17 | 0.60 | $0.59 | 36634 |
| 2023-11-16 | 0.60 | $0.60 | 15100 |
| 2023-11-15 | 0.60 | $0.58 | 6500 |
| 2023-11-14 | 0.60 | $0.60 | 37700 |
| 2023-11-13 | 0.60 | $0.58 | 4948 |
| 2023-11-10 | 0.61 | $0.58 | 14800 |
| 2023-11-09 | 0.61 | $0.61 | 31245 |
| 2023-11-08 | 0.61 | $0.60 | 9018 |
| 2023-11-07 | 0.62 | $0.61 | 23100 |
| 2023-11-06 | 0.62 | $0.58 | 40600 |
| 2023-11-03 | 0.63 | $0.59 | 40800 |
| 2023-11-02 | 0.64 | $0.61 | 21800 |
| 2023-11-01 | 0.64 | $0.61 | 8149 |
| 2023-10-31 | 0.65 | $0.60 | 12216 |
| 2023-10-30 | 0.66 | $0.62 | 6500 |
| 2023-10-27 | 0.66 | $0.58 | 52900 |
| 2023-10-26 | 0.67 | $0.58 | 55212 |
| 2023-10-25 | 0.69 | $0.63 | 47948 |
| 2023-10-24 | 0.70 | $0.62 | 42500 |
| 2023-10-23 | 0.71 | $0.63 | 56131 |
| 2023-10-20 | 0.72 | $0.66 | 9500 |
| 2023-10-19 | 0.73 | $0.67 | 104300 |
| 2023-10-18 | 0.73 | $0.68 | 48200 |
| 2023-10-17 | 0.74 | $0.71 | 47300 |
| 2023-10-16 | 0.74 | $0.70 | 19411 |
| 2023-10-13 | 0.75 | $0.74 | 12900 |
| 2023-10-12 | 0.75 | $0.71 | 11500 |
| 2023-10-11 | 0.75 | $0.71 | 20500 |
| 2023-10-10 | 0.76 | $0.75 | 41928 |
| 2023-10-09 | 0.76 | $0.76 | 11618 |
| 2023-10-06 | 0.76 | $0.74 | 17000 |
| 2023-10-05 | 0.76 | $0.73 | 35403 |
| 2023-10-04 | 0.76 | $0.73 | 24143 |
| 2023-10-03 | 0.76 | $0.79 | 2600 |
| 2023-10-02 | 0.76 | $0.79 | 5900 |
| 2023-09-29 | 0.76 | $0.77 | 33212 |
| 2023-09-28 | 0.75 | $0.80 | 7843 |
| 2023-09-27 | 0.75 | $0.77 | 13115 |
| 2023-09-26 | 0.75 | $0.75 | 15500 |
| 2023-09-25 | 0.74 | $0.77 | 5216 |
| 2023-09-22 | 0.74 | $0.76 | 14531 |
| 2023-09-21 | 0.74 | $0.75 | 3100 |
| 2023-09-20 | 0.74 | $0.75 | 99840 |
| 2023-09-19 | 0.73 | $0.77 | 14417 |
| 2023-09-18 | 0.73 | $0.76 | 44500 |
| 2023-09-15 | 0.73 | $0.75 | 43700 |
| 2023-09-14 | 0.73 | $0.74 | 42346 |
| 2023-09-13 | 0.73 | $0.73 | 126000 |
| 2023-09-12 | 0.73 | $0.73 | 14540 |
| 2023-09-11 | 0.73 | $0.72 | 11624 |
| 2023-09-08 | 0.74 | $0.73 | 33800 |
| 2023-09-07 | 0.75 | $0.71 | 16000 |
| 2023-09-06 | 0.76 | $0.73 | 10300 |
| 2023-09-05 | 0.77 | $0.70 | 28411 |
| 2023-09-01 | 0.78 | $0.72 | 33100 |
| 2023-08-31 | 0.79 | $0.71 | 24200 |
| 2023-08-30 | 0.81 | $0.73 | 37501 |
| 2023-08-29 | 0.82 | $0.74 | 9129 |
| 2023-08-28 | 0.84 | $0.74 | 51300 |
| 2023-08-25 | 0.85 | $0.74 | 178300 |
| 2023-08-24 | 0.87 | $0.72 | 11400 |
| 2023-08-23 | 0.89 | $0.70 | 58224 |
| 2023-08-22 | 0.92 | $0.77 | 16300 |
| 2023-08-21 | 0.94 | $0.81 | 20321 |
| 2023-08-18 | 0.95 | $0.77 | 33436 |
| 2023-08-17 | 0.98 | $0.86 | 60116 |
| 2023-08-16 | 0.99 | $0.87 | 107100 |
| 2023-08-15 | 1.00 | $0.91 | 158100 |
| 2023-08-14 | 1.01 | $1.02 | 32500 |
| 2023-08-11 | 1.01 | $1.03 | 32400 |
| 2023-08-10 | 1.01 | $1.02 | 22600 |
| 2023-08-09 | 1.01 | $0.99 | 38600 |
| 2023-08-08 | 1.02 | $1.00 | 17245 |
| 2023-08-07 | 1.02 | $1.00 | 21934 |
| 2023-08-04 | 1.02 | $0.98 | 58324 |
| 2023-08-03 | 1.03 | $1.01 | 23439 |
| 2023-08-02 | 1.03 | $1.02 | 18800 |
| 2023-08-01 | 1.04 | $1.02 | 37600 |
| 2023-07-31 | 1.04 | $1.02 | 129600 |
| 2023-07-28 | 1.05 | $1.02 | 85700 |
| 2023-07-27 | 1.05 | $1.01 | 62900 |
| 2023-07-26 | 1.06 | $1.03 | 83035 |
| 2023-07-25 | 1.07 | $1.03 | 36500 |
| 2023-07-24 | 1.07 | $1.03 | 65500 |
| 2023-07-21 | 1.08 | $1.02 | 45016 |
| 2023-07-20 | 1.09 | $1.02 | 23433 |
| 2023-07-19 | 1.10 | $1.02 | 29514 |
| 2023-07-18 | 1.11 | $1.03 | 82200 |
| 2023-07-17 | 1.12 | $1.02 | 32929 |
| 2023-07-14 | 1.13 | $1.09 | 24200 |
| 2023-07-13 | 1.13 | $1.08 | 84200 |
| 2023-07-12 | 1.14 | $1.13 | 37413 |
| 2023-07-11 | 1.14 | $1.13 | 14406 |
| 2023-07-10 | 1.14 | $1.15 | 13200 |
| 2023-07-07 | 1.14 | $1.10 | 46200 |
| 2023-07-06 | 1.14 | $1.14 | 12300 |
| 2023-07-05 | 1.14 | $1.17 | 25100 |
| 2023-07-03 | 1.14 | $1.15 | 2000 |
| 2023-06-30 | 1.14 | $1.16 | 8828 |
| 2023-06-29 | 1.14 | $1.13 | 10501 |
| 2023-06-28 | 1.14 | $1.14 | 3400 |
| 2023-06-27 | 1.14 | $1.13 | 14200 |
| 2023-06-26 | 1.14 | $1.13 | 9010 |
| 2023-06-23 | 1.15 | $1.13 | 12344 |
| 2023-06-22 | 1.15 | $1.11 | 24800 |
| 2023-06-21 | 1.16 | $1.22 | 38029 |
| 2023-06-20 | 1.16 | $1.12 | 12900 |
| 2023-06-16 | 1.16 | $1.13 | 13332 |
| 2023-06-15 | 1.17 | $1.14 | 12706 |
| 2023-06-14 | 1.18 | $1.10 | 31000 |
| 2023-06-13 | 1.19 | $1.11 | 40315 |
| 2023-06-12 | 1.21 | $1.10 | 22804 |
| 2023-06-09 | 1.22 | $1.14 | 14122 |
| 2023-06-08 | 1.24 | $1.14 | 13049 |
| 2023-06-07 | 1.25 | $1.15 | 11000 |
| 2023-06-06 | 1.26 | $1.13 | 60207 |
| 2023-06-05 | 1.28 | $1.24 | 37700 |
| 2023-06-02 | 1.29 | $1.20 | 27744 |
| 2023-06-01 | 1.30 | $1.23 | 30300 |
| 2023-05-31 | 1.31 | $1.25 | 19000 |
| 2023-05-30 | 1.32 | $1.25 | 28200 |
| 2023-05-26 | 1.33 | $1.20 | 42900 |
| 2023-05-25 | 1.35 | $1.26 | 6200 |
| 2023-05-24 | 1.36 | $1.32 | 17000 |
| 2023-05-23 | 1.36 | $1.30 | 33500 |
| 2023-05-22 | 1.37 | $1.34 | 12200 |
| 2023-05-19 | 1.37 | $1.36 | 23600 |
| 2023-05-18 | 1.37 | $1.36 | 15310 |
| 2023-05-17 | 1.38 | $1.35 | 27900 |
| 2023-05-16 | 1.38 | $1.36 | 12722 |
| 2023-05-15 | 1.39 | $1.34 | 38300 |
| 2023-05-12 | 1.39 | $1.36 | 42200 |
| 2023-05-11 | 1.40 | $1.42 | 53600 |
| 2023-05-10 | 1.40 | $1.45 | 19300 |
| 2023-05-09 | 1.39 | $1.41 | 32300 |
| 2023-05-08 | 1.39 | $1.35 | 16600 |
| 2023-05-05 | 1.40 | $1.32 | 15500 |
| 2023-05-04 | 1.41 | $1.30 | 35647 |
| 2023-05-03 | 1.42 | $1.32 | 238900 |
| 2023-05-02 | 1.43 | $1.40 | 10940 |
| 2023-05-01 | 1.43 | $1.44 | 10700 |
| 2023-04-28 | 1.42 | $1.44 | 59000 |
| 2023-04-27 | 1.42 | $1.42 | 23430 |
| 2023-04-26 | 1.41 | $1.42 | 27717 |
| 2023-04-25 | 1.41 | $1.41 | 23200 |
| 2023-04-24 | 1.41 | $1.47 | 15900 |
| 2023-04-21 | 1.40 | $1.43 | 5500 |
| 2023-04-20 | 1.39 | $1.45 | 24537 |
| 2023-04-19 | 1.38 | $1.40 | 91400 |
| 2023-04-18 | 1.38 | $1.45 | 40749 |
| 2023-04-17 | 1.37 | $1.47 | 16400 |
| 2023-04-14 | 1.36 | $1.44 | 15131 |
| 2023-04-13 | 1.35 | $1.40 | 26114 |
| 2023-04-12 | 1.35 | $1.44 | 7800 |
| 2023-04-11 | 1.34 | $1.42 | 69137 |
| 2023-04-10 | 1.33 | $1.33 | 32734 |
| 2023-04-06 | 1.33 | $1.37 | 50800 |
| 2023-04-05 | 1.33 | $1.32 | 17600 |
| 2023-04-04 | 1.34 | $1.28 | 19400 |
| 2023-04-03 | 1.34 | $1.27 | 76310 |
| 2023-03-31 | 1.35 | $1.32 | 59941 |
| 2023-03-30 | 1.36 | $1.26 | 68700 |
| 2023-03-29 | 1.37 | $1.30 | 71900 |
| 2023-03-28 | 1.38 | $1.33 | 18000 |
| 2023-03-27 | 1.39 | $1.34 | 29100 |
| 2023-03-24 | 1.40 | $1.38 | 11100 |
| 2023-03-23 | 1.41 | $1.38 | 32705 |
| 2023-03-22 | 1.41 | $1.41 | 13300 |
| 2023-03-21 | 1.41 | $1.45 | 44846 |
| 2023-03-20 | 1.41 | $1.39 | 34904 |
| 2023-03-17 | 1.42 | $1.38 | 19103 |
| 2023-03-16 | 1.42 | $1.41 | 43500 |
| 2023-03-15 | 1.43 | $1.31 | 107000 |
| 2023-03-14 | 1.44 | $1.30 | 53529 |
| 2023-03-13 | 1.46 | $1.33 | 18800 |
| 2023-03-10 | 1.48 | $1.41 | 20108 |
| 2023-03-09 | 1.49 | $1.35 | 71900 |
| 2023-03-08 | 1.50 | $1.47 | 54417 |
| 2023-03-07 | 1.51 | $1.50 | 10000 |
| 2023-03-06 | 1.51 | $1.48 | 36100 |
| 2023-03-03 | 1.51 | $1.55 | 39400 |
| 2023-03-02 | 1.51 | $1.48 | 30447 |
| 2023-03-01 | 1.51 | $1.55 | 50119 |
| 2023-02-28 | 1.51 | $1.54 | 74137 |
| 2023-02-27 | 1.50 | $1.50 | 22600 |
| 2023-02-24 | 1.51 | $1.49 | 23932 |
| 2023-02-23 | 1.51 | $1.34 | 61044 |
| 2023-02-22 | 1.53 | $1.40 | 41525 |
| 2023-02-21 | 1.54 | $1.48 | 28300 |
| 2023-02-17 | 1.55 | $1.52 | 94000 |
| 2023-02-16 | 1.56 | $1.74 | 229700 |
| 2023-02-15 | 1.54 | $1.60 | 65600 |
| 2023-02-14 | 1.54 | $1.55 | 59505 |
| 2023-02-13 | 1.54 | $1.54 | 44102 |
| 2023-02-10 | 1.55 | $1.51 | 39200 |
| 2023-02-09 | 1.56 | $1.45 | 21100 |
| 2023-02-08 | 1.58 | $1.50 | 35307 |
| 2023-02-07 | 1.60 | $1.50 | 30700 |
| 2023-02-06 | 1.62 | $1.54 | 11804 |
| 2023-02-03 | 1.63 | $1.49 | 16414 |
| 2023-02-02 | 1.65 | $1.46 | 123000 |
| 2023-02-01 | 1.68 | $1.48 | 151500 |
| 2023-01-31 | 1.71 | $1.57 | 81700 |
| 2023-01-30 | 1.73 | $1.60 | 95101 |
| 2023-01-27 | 1.75 | $1.61 | 95502 |
| 2023-01-26 | 1.77 | $1.65 | 45000 |
| 2023-01-25 | 1.79 | $1.65 | 21700 |
| 2023-01-24 | 1.81 | $1.69 | 38501 |
| 2023-01-23 | 1.84 | $1.64 | 104017 |
| 2023-01-20 | 1.86 | $1.63 | 102129 |
| 2023-01-19 | 1.90 | $1.71 | 107322 |
| 2023-01-18 | 1.93 | $1.85 | 51700 |
| 2023-01-17 | 1.94 | $1.85 | 69100 |
| 2023-01-13 | 1.96 | $1.93 | 26441 |
| 2023-01-12 | 1.97 | $1.92 | 26400 |
| 2023-01-11 | 1.99 | $1.85 | 28835 |
| 2023-01-10 | 2.01 | $1.92 | 42300 |
| 2023-01-09 | 2.03 | $1.92 | 49528 |
| 2023-01-06 | 2.05 | $1.70 | 197518 |
| 2023-01-05 | 2.10 | $1.69 | 116100 |
| 2023-01-04 | 2.15 | $1.93 | 24417 |
| 2023-01-03 | 2.17 | $1.90 | 184626 |
| 2022-12-30 | 2.20 | $2.05 | 33300 |
| 2022-12-29 | 2.23 | $2.09 | 65805 |
| 2022-12-28 | 2.25 | $2.18 | 76900 |
| 2022-12-27 | 2.26 | $2.22 | 25047 |
| 2022-12-23 | 2.27 | $2.25 | 59930 |
| 2022-12-22 | 2.28 | $2.15 | 30142 |
| 2022-12-21 | 2.30 | $2.20 | 31700 |
| 2022-12-20 | 2.32 | $2.20 | 44642 |
| 2022-12-19 | 2.34 | $2.26 | 40200 |
| 2022-12-16 | 2.36 | $2.30 | 27137 |
| 2022-12-15 | 2.38 | $2.34 | 47322 |
| 2022-12-14 | 2.39 | $2.28 | 19700 |
| 2022-12-13 | 2.42 | $2.28 | 39149 |
| 2022-12-12 | 2.44 | $2.25 | 83100 |
| 2022-12-09 | 2.47 | $2.18 | 42600 |
| 2022-12-08 | 2.51 | $2.23 | 66200 |
| 2022-12-07 | 2.55 | $2.25 | 56800 |
| 2022-12-06 | 2.59 | $2.27 | 57411 |
| 2022-12-05 | 2.63 | $2.39 | 103222 |
| 2022-12-02 | 2.65 | $2.50 | 62300 |
| 2022-12-01 | 2.67 | $2.58 | 20823 |
| 2022-11-30 | 2.68 | $2.57 | 15225 |
| 2022-11-29 | 2.70 | $2.57 | 48916 |
| 2022-11-28 | 2.71 | $2.66 | 10400 |
| 2022-11-25 | 2.71 | $2.68 | 8500 |
| 2022-11-23 | 2.71 | $2.68 | 50603 |
| 2022-11-22 | 2.71 | $2.63 | 44004 |
| 2022-11-21 | 2.71 | $2.68 | 58543 |
| 2022-11-18 | 2.70 | $2.67 | 43844 |
| 2022-11-17 | 2.70 | $2.81 | 118130 |
| 2022-11-16 | 2.68 | $2.80 | 77525 |
| 2022-11-15 | 2.66 | $2.85 | 71617 |
| 2022-11-14 | 2.63 | $2.78 | 106300 |
| 2022-11-11 | 2.61 | $2.55 | 289910 |
| 2022-11-10 | 2.62 | $2.87 | 75100 |
| 2022-11-09 | 2.59 | $2.71 | 31700 |
| 2022-11-08 | 2.57 | $2.75 | 27900 |
| 2022-11-07 | 2.55 | $2.78 | 36800 |
| 2022-11-04 | 2.53 | $2.60 | 16400 |
| 2022-11-03 | 2.52 | $2.65 | 15900 |
| 2022-11-02 | 2.51 | $2.66 | 101418 |
| 2022-11-01 | 2.49 | $2.46 | 25911 |
| 2022-10-31 | 2.50 | $2.52 | 59500 |
| 2022-10-28 | 2.50 | $2.47 | 16000 |
| 2022-10-27 | 2.50 | $2.45 | 25818 |
| 2022-10-26 | 2.50 | $2.46 | 17527 |
| 2022-10-25 | 2.51 | $2.48 | 88832 |
| 2022-10-24 | 2.51 | $2.37 | 61933 |
| 2022-10-21 | 2.52 | $2.40 | 98900 |
| 2022-10-20 | 2.54 | $2.53 | 19600 |
| 2022-10-19 | 2.54 | $2.57 | 24800 |
| 2022-10-18 | 2.53 | $2.54 | 40227 |
| 2022-10-17 | 2.54 | $2.54 | 9048 |
| 2022-10-14 | 2.54 | $2.63 | 20537 |
| 2022-10-13 | 2.54 | $2.61 | 59400 |
| 2022-10-12 | 2.54 | $2.49 | 23700 |
| 2022-10-11 | 2.55 | $2.53 | 32700 |
| 2022-10-10 | 2.56 | $2.54 | 59739 |
| 2022-10-07 | 2.57 | $2.60 | 42200 |
| 2022-10-06 | 2.58 | $2.54 | 13933 |
| 2022-10-05 | 2.59 | $2.50 | 30324 |
| 2022-10-04 | 2.61 | $2.45 | 53433 |
| 2022-10-03 | 2.63 | $2.38 | 42533 |
| 2022-09-30 | 2.66 | $2.41 | 14712 |
| 2022-09-29 | 2.69 | $2.44 | 26148 |
| 2022-09-28 | 2.72 | $2.60 | 42100 |
| 2022-09-27 | 2.73 | $2.52 | 53911 |
| 2022-09-26 | 2.76 | $2.48 | 43900 |
| 2022-09-23 | 2.79 | $2.52 | 171046 |
| 2022-09-22 | 2.82 | $2.58 | 405800 |
| 2022-09-21 | 2.85 | $2.93 | 23609 |
| 2022-09-20 | 2.85 | $2.98 | 35427 |
| 2022-09-19 | 2.84 | $2.86 | 18200 |
| 2022-09-16 | 2.85 | $2.85 | 44400 |
| 2022-09-15 | 2.86 | $2.98 | 55433 |
| 2022-09-14 | 2.86 | $3.08 | 136617 |
| 2022-09-13 | 2.85 | $2.83 | 48000 |
| 2022-09-12 | 2.86 | $2.90 | 130600 |
| 2022-09-09 | 2.88 | $2.55 | 55400 |
| 2022-09-08 | 2.92 | $2.34 | 179700 |
| 2022-09-07 | 2.99 | $2.45 | 186700 |
| 2022-09-06 | 3.05 | $2.80 | 79500 |
| 2022-09-02 | 3.07 | $2.95 | 31100 |
| 2022-09-01 | 3.08 | $2.82 | 124512 |
| 2022-08-31 | 3.09 | $3.02 | 58525 |
| 2022-08-30 | 3.09 | $3.03 | 82742 |
| 2022-08-29 | 3.07 | $2.94 | 172400 |
| 2022-08-26 | 3.07 | $2.94 | 70930 |
| 2022-08-25 | 3.06 | $3.03 | 127800 |
| 2022-08-24 | 3.04 | $3.17 | 78426 |
| 2022-08-23 | 3.00 | $3.25 | 130200 |
| 2022-08-22 | 2.96 | $3.30 | 321617 |
| 2022-08-19 | 2.90 | $3.49 | 204900 |
| 2022-08-18 | 2.82 | $3.25 | 176200 |
| 2022-08-17 | 2.76 | $3.21 | 184000 |
| 2022-08-16 | 2.69 | $3.38 | 358319 |
| 2022-08-15 | 2.61 | $3.25 | 231636 |
| 2022-08-12 | 2.53 | $3.23 | 202311 |
| 2022-08-11 | 2.45 | $3.08 | 378100 |
| 2022-08-10 | 2.37 | $2.67 | 427823 |
| 2022-08-09 | 2.34 | $2.37 | 48800 |
| 2022-08-08 | 2.33 | $2.39 | 31400 |
| 2022-08-05 | 2.32 | $2.30 | 131700 |
| 2022-08-04 | 2.31 | $2.37 | 17100 |
| 2022-08-03 | 2.29 | $2.33 | 17300 |
| 2022-08-02 | 2.28 | $2.28 | 21100 |
| 2022-08-01 | 2.26 | $2.35 | 30515 |
| 2022-07-29 | 2.24 | $2.37 | 47400 |
| 2022-07-28 | 2.21 | $2.40 | 40742 |
| 2022-07-27 | 2.17 | $2.44 | 25800 |
| 2022-07-26 | 2.13 | $2.44 | 51529 |
| 2022-07-25 | 2.08 | $2.37 | 34127 |
| 2022-07-22 | 2.04 | $2.29 | 21400 |
| 2022-07-21 | 2.01 | $2.22 | 39200 |
| 2022-07-20 | 1.98 | $2.30 | 43200 |
| 2022-07-19 | 1.94 | $2.15 | 40100 |
| 2022-07-18 | 1.92 | $2.23 | 89200 |
| 2022-07-15 | 1.89 | $2.12 | 57300 |
| 2022-07-14 | 1.87 | $2.00 | 20600 |
| 2022-07-13 | 1.86 | $2.12 | 53700 |
| 2022-07-12 | 1.84 | $2.05 | 51023 |
| 2022-07-11 | 1.83 | $2.02 | 102740 |
| 2022-07-08 | 1.83 | $1.80 | 83800 |
| 2022-07-07 | 1.86 | $1.68 | 114300 |
| 2022-07-06 | 1.90 | $1.43 | 339404 |
| 2022-07-05 | 1.98 | $1.74 | 110713 |
| 2022-07-01 | 2.04 | $1.75 | 72334 |
| 2022-06-30 | 2.09 | $1.56 | 192920 |
| 2022-06-29 | 2.18 | $1.79 | 71600 |
| 2022-06-28 | 2.24 | $1.88 | 46514 |
| 2022-06-27 | 2.31 | $1.87 | 127100 |
| 2022-06-24 | 2.37 | $1.85 | 58034 |
| 2022-06-23 | 2.44 | $1.93 | 149500 |
| 2022-06-22 | 2.51 | $2.06 | 143536 |
| 2022-06-21 | 2.56 | $2.09 | 33900 |
| 2022-06-17 | 2.62 | $2.07 | 129134 |
| 2022-06-16 | 2.67 | $2.22 | 282100 |
| 2022-06-15 | 2.71 | $2.15 | 130400 |
| 2022-06-14 | 2.76 | $1.91 | 560000 |
| 2022-06-13 | 2.83 | $2.54 | 433500 |
| 2022-06-10 | 2.84 | $2.91 | 210200 |
| 2022-06-09 | 2.82 | $3.15 | 363118 |
| 2022-06-08 | 2.76 | $3.10 | 478420 |
| 2022-06-07 | 2.70 | $3.24 | 242213 |
| 2022-06-06 | 2.62 | $3.15 | 153926 |
| 2022-06-03 | 2.55 | $3.00 | 179803 |
| 2022-06-02 | 2.48 | $3.00 | 266445 |
| 2022-06-01 | 2.41 | $2.86 | 235500 |
| 2022-05-31 | 2.35 | $2.78 | 236700 |
| 2022-05-27 | 2.29 | $2.71 | 292100 |
| 2022-05-26 | 2.23 | $2.58 | 380700 |
| 2022-05-25 | 2.18 | $2.41 | 190800 |
| 2022-05-24 | 2.15 | $2.39 | 90931 |
| 2022-05-23 | 2.11 | $2.38 | 345228 |
| 2022-05-20 | 2.08 | $2.22 | 47441 |
| 2022-05-19 | 2.05 | $2.30 | 94707 |
| 2022-05-18 | 2.02 | $2.30 | 295900 |
| 2022-05-17 | 1.98 | $2.28 | 332417 |
| 2022-05-16 | 1.95 | $2.22 | 109920 |
| 2022-05-13 | 1.92 | $2.05 | 98100 |
| 2022-05-12 | 1.90 | $1.97 | 134300 |
| 2022-05-11 | 1.90 | $1.98 | 51745 |
| 2022-05-10 | 1.89 | $1.90 | 56400 |
| 2022-05-09 | 1.90 | $2.05 | 102200 |
| 2022-05-06 | 1.89 | $2.04 | 134500 |
| 2022-05-05 | 1.88 | $1.85 | 51142 |
| 2022-05-04 | 1.89 | $1.80 | 176435 |
| 2022-05-03 | 1.90 | $1.80 | 202126 |
| 2022-05-02 | 1.92 | $1.81 | 81500 |
| 2022-04-29 | 1.93 | $1.85 | 28400 |
| 2022-04-28 | 1.94 | $1.81 | 80900 |
| 2022-04-27 | 1.95 | $2.00 | 89400 |
| 2022-04-26 | 1.94 | $1.75 | 71100 |
| 2022-04-25 | 1.95 | $1.80 | 54837 |
| 2022-04-22 | 1.96 | $1.86 | 42400 |
| 2022-04-21 | 1.96 | $1.89 | 56800 |
| 2022-04-20 | 1.95 | $1.97 | 57600 |
| 2022-04-19 | 1.93 | $1.91 | 143101 |
| 2022-04-18 | 1.92 | $1.79 | 375500 |
| 2022-04-14 | 1.91 | $1.91 | 682302 |
| 2022-04-13 | 1.89 | $2.29 | 367100 |
| 2022-04-12 | 1.83 | $2.40 | 193700 |
| 2022-04-11 | 1.75 | $2.40 | 402901 |
| 2022-04-08 | 1.67 | $2.25 | 253449 |
| 2022-04-07 | 1.60 | $1.95 | 63400 |
| 2022-04-06 | 1.55 | $1.88 | 281300 |
| 2022-04-05 | 1.51 | $1.89 | 332200 |
| 2022-04-04 | 1.47 | $1.82 | 515400 |
| 2022-04-01 | 1.43 | $1.62 | 126016 |
| 2022-03-31 | 1.40 | $1.54 | 95300 |
| 2022-03-30 | 1.39 | $1.46 | 35700 |
| 2022-03-29 | 1.37 | $1.43 | 98500 |
| 2022-03-28 | 1.36 | $1.49 | 30900 |
| 2022-03-25 | 1.34 | $1.46 | 66814 |
| 2022-03-24 | 1.32 | $1.44 | 183210 |
| 2022-03-23 | 1.31 | $1.38 | 20000 |
| 2022-03-22 | 1.29 | $1.38 | 49500 |
| 2022-03-21 | 1.27 | $1.34 | 250300 |
| 2022-03-18 | 1.26 | $1.34 | 42000 |
| 2022-03-17 | 1.25 | $1.28 | 41323 |
| 2022-03-16 | 1.24 | $1.19 | 129100 |
| 2022-03-15 | 1.23 | $1.22 | 112134 |
| 2022-03-14 | 1.23 | $1.42 | 106813 |
| 2022-03-11 | 1.20 | $1.46 | 46100 |
| 2022-03-10 | 1.17 | $1.40 | 40400 |
| 2022-03-09 | 1.14 | $1.39 | 99200 |
| 2022-03-08 | 1.11 | $1.28 | 162406 |
| 2022-03-07 | 1.09 | $1.22 | 355300 |
| 2022-03-04 | 1.08 | $1.28 | 272300 |
| 2022-03-03 | 1.06 | $1.17 | 173400 |
| 2022-03-02 | 1.04 | $1.03 | 77200 |
| 2022-03-01 | 1.04 | $1.06 | 36804 |
| 2022-02-28 | 1.04 | $1.08 | 90300 |
| 2022-02-25 | 1.03 | $1.00 | 15000 |
| 2022-02-24 | 1.03 | $0.97 | 58400 |
| 2022-02-23 | 1.04 | $0.97 | 56149 |
| 2022-02-22 | 1.04 | $1.04 | 91706 |
| 2022-02-18 | 1.03 | $1.13 | 46900 |
| 2022-02-17 | 1.02 | $1.08 | 172800 |
| 2022-02-16 | 1.00 | $1.15 | 84000 |
| 2022-02-15 | 0.98 | $1.08 | 59201 |
| 2022-02-14 | 0.96 | $1.07 | 159212 |
| 2022-02-11 | 0.95 | $1.03 | 102000 |
| 2022-02-10 | 0.93 | $1.07 | 125623 |
| 2022-02-09 | 0.92 | $1.04 | 274200 |
| 2022-02-08 | 0.90 | $0.92 | 34000 |
| 2022-02-07 | 0.89 | $0.98 | 37900 |
| 2022-02-04 | 0.88 | $1.02 | 18813 |
| 2022-02-03 | 0.86 | $0.99 | 20926 |
| 2022-02-02 | 0.84 | $0.99 | 88200 |
| 2022-02-01 | 0.82 | $0.94 | 33800 |
| 2022-01-31 | 0.80 | $0.89 | 43123 |
| 2022-01-28 | 0.79 | $0.87 | 10500 |
| 2022-01-27 | 0.78 | $0.84 | 13300 |
| 2022-01-26 | 0.77 | $0.83 | 35900 |
| 2022-01-25 | 0.76 | $0.80 | 24000 |
| 2022-01-24 | 0.75 | $0.79 | 28700 |
| 2022-01-21 | 0.74 | $0.78 | 25604 |
| 2022-01-20 | 0.73 | $0.78 | 19047 |
| 2022-01-19 | 0.72 | $0.82 | 12000 |
| 2022-01-18 | 0.71 | $0.80 | 14714 |
| 2022-01-14 | 0.69 | $0.77 | 33549 |
| 2022-01-13 | 0.68 | $0.80 | 3702 |
| 2022-01-12 | 0.66 | $0.79 | 26731 |
| 2022-01-11 | 0.65 | $0.74 | 31700 |
| 2022-01-10 | 0.64 | $0.69 | 14416 |
| 2022-01-07 | 0.63 | $0.72 | 36500 |
| 2022-01-06 | 0.62 | $0.68 | 11400 |
| 2022-01-05 | 0.62 | $0.72 | 4735 |
| 2022-01-04 | 0.61 | $0.64 | 7709 |
| 2022-01-03 | 0.61 | $0.65 | 1600 |
| 2021-12-31 | 0.61 | $0.63 | 16218 |
| 2021-12-30 | 0.61 | $0.59 | 19924 |
| 2021-12-29 | 0.61 | $0.57 | 7608 |
| 2021-12-28 | 0.62 | $0.57 | 136000 |
| 2021-12-27 | 0.63 | $0.57 | 31138 |
| 2021-12-23 | 0.64 | $0.55 | 25600 |
| 2021-12-22 | 0.65 | $0.58 | 34300 |
| 2021-12-21 | 0.66 | $0.59 | 800 |
| 2021-12-20 | 0.67 | $0.58 | 33200 |
| 2021-12-17 | 0.69 | $0.62 | 11649 |
| 2021-12-16 | 0.70 | $0.63 | 16500 |
| 2021-12-15 | 0.70 | $0.67 | 8300 |
| 2021-12-14 | 0.71 | $0.72 | 1100 |
| 2021-12-13 | 0.71 | $0.70 | 15700 |
| 2021-12-10 | 0.72 | $0.66 | 13649 |
| 2021-12-09 | 0.73 | $0.70 | 19421 |
| 2021-12-08 | 0.74 | $0.73 | 78029 |
| 2021-12-07 | 0.74 | $0.60 | 121800 |
| 2021-12-06 | 0.76 | $0.65 | 33738 |
| 2021-12-03 | 0.77 | $0.70 | 118121 |
| 2021-12-02 | 0.79 | $0.70 | 70300 |
| 2021-12-01 | 0.80 | $0.74 | 62900 |
| 2021-11-30 | 0.81 | $0.76 | 162242 |
| 2021-11-29 | 0.81 | $0.76 | 9321 |
| 2021-11-26 | 0.82 | $0.78 | 34600 |
| 2021-11-24 | 0.82 | $0.75 | 24600 |
| 2021-11-23 | 0.83 | $0.77 | 12613 |
| 2021-11-22 | 0.84 | $0.77 | 3326 |
| 2021-11-19 | 0.84 | $0.80 | 12400 |
| 2021-11-18 | 0.85 | $0.80 | 82300 |
| 2021-11-17 | 0.85 | $0.80 | 43000 |
| 2021-11-16 | 0.85 | $0.85 | 74803 |
| 2021-11-15 | 0.85 | $0.85 | 121600 |
| 2021-11-12 | 0.85 | $0.90 | 62226 |
| 2021-11-11 | 0.84 | $0.90 | 99300 |
| 2021-11-10 | 0.83 | $0.78 | 71000 |
| 2021-11-09 | 0.83 | $0.96 | 216200 |
| 2021-11-08 | 0.82 | $0.97 | 25114 |
| 2021-11-05 | 0.80 | $0.89 | 53900 |
| 2021-11-04 | 0.79 | $0.91 | 89700 |
| 2021-11-03 | 0.78 | $0.80 | 10900 |
| 2021-11-02 | 0.77 | $0.77 | 13500 |
| 2021-11-01 | 0.77 | $0.78 | 15727 |
| 2021-10-29 | 0.77 | $0.76 | 54400 |
| 2021-10-28 | 0.77 | $0.78 | 143143 |
| 2021-10-27 | 0.77 | $0.78 | 14039 |
| 2021-10-26 | 0.77 | $0.75 | 6726 |
| 2021-10-25 | 0.77 | $0.77 | 34800 |
| 2021-10-22 | 0.76 | $0.77 | 10215 |
| 2021-10-21 | 0.76 | $0.77 | 15210 |
| 2021-10-20 | 0.76 | $0.80 | 24700 |
| 2021-10-19 | 0.75 | $0.80 | 16019 |
| 2021-10-18 | 0.75 | $0.80 | 7700 |
| 2021-10-15 | 0.74 | $0.78 | 1600 |
| 2021-10-14 | 0.73 | $0.78 | 38100 |
| 2021-10-13 | 0.73 | $0.77 | 28700 |
| 2021-10-12 | 0.72 | $0.72 | 37700 |
| 2021-10-11 | 0.72 | $0.72 | 32520 |
| 2021-10-08 | 0.72 | $0.76 | 21122 |
| 2021-10-07 | 0.71 | $0.79 | 34823 |
| 2021-10-06 | 0.70 | $0.79 | 44006 |
| 2021-10-05 | 0.69 | $0.74 | 16428 |
| 2021-10-04 | 0.68 | $0.70 | 46712 |
| 2021-10-01 | 0.67 | $0.68 | 15422 |
| 2021-09-30 | 0.67 | $0.70 | 32100 |
| 2021-09-29 | 0.66 | $0.71 | 21400 |
| 2021-09-28 | 0.65 | $0.70 | 20607 |
| 2021-09-27 | 0.64 | $0.71 | 17200 |
| 2021-09-24 | 0.63 | $0.69 | 107834 |
| 2021-09-23 | 0.62 | $0.70 | 50200 |
| 2021-09-22 | 0.61 | $0.67 | 8645 |
| 2021-09-21 | 0.60 | $0.66 | 24700 |
| 2021-09-20 | 0.59 | $0.64 | 116826 |
| 2021-09-17 | 0.59 | $0.69 | 5031 |
| 2021-09-16 | 0.57 | $0.65 | 45016 |
| 2021-09-15 | 0.56 | $0.64 | 58400 |
| 2021-09-14 | 0.55 | $0.60 | 17700 |
| 2021-09-13 | 0.54 | $0.59 | 14200 |
| 2021-09-10 | 0.54 | $0.60 | 68500 |
| 2021-09-09 | 0.53 | $0.57 | 7500 |
| 2021-09-08 | 0.52 | $0.56 | 11908 |
| 2021-09-07 | 0.51 | $0.53 | 10228 |
| 2021-09-03 | 0.51 | $0.54 | 91514 |
| 2021-09-02 | 0.51 | $0.56 | 87200 |
| 2021-09-01 | 0.50 | $0.56 | 92413 |
| 2021-08-31 | 0.50 | $0.55 | 66333 |
| 2021-08-30 | 0.49 | $0.55 | 118300 |
| 2021-08-27 | 0.49 | $0.50 | 47208 |
| 2021-08-26 | 0.49 | $0.50 | 45100 |
| 2021-08-25 | 0.49 | $0.49 | 615 |
| 2021-08-24 | 0.49 | $0.50 | 20325 |
| 2021-08-23 | 0.49 | $0.48 | 31906 |
| 2021-08-20 | 0.49 | $0.45 | 12300 |
| 2021-08-19 | 0.50 | $0.46 | 15500 |
| 2021-08-18 | 0.50 | $0.45 | 44200 |
| 2021-08-17 | 0.51 | $0.48 | 144821 |
| 2021-08-16 | 0.51 | $0.47 | 44402 |
| 2021-08-13 | 0.52 | $0.49 | 19935 |
| 2021-08-12 | 0.52 | $0.49 | 32045 |
| 2021-08-11 | 0.52 | $0.50 | 88015 |
| 2021-08-10 | 0.52 | $0.51 | 2333 |
| 2021-08-09 | 0.52 | $0.54 | 39011 |
| 2021-08-06 | 0.52 | $0.54 | 64100 |
| 2021-08-05 | 0.51 | $0.52 | 70200 |
| 2021-08-04 | 0.51 | $0.53 | 1700 |
| 2021-08-03 | 0.51 | $0.55 | 23808 |
| 2021-08-02 | 0.50 | $0.53 | 37800 |
| 2021-07-30 | 0.50 | $0.54 | 9200 |
| 2021-07-29 | 0.50 | $0.52 | 3000 |
| 2021-07-28 | 0.49 | $0.48 | 10230 |
| 2021-07-27 | 0.49 | $0.55 | 24011 |
| 2021-07-26 | 0.49 | $0.55 | 32400 |
| 2021-07-23 | 0.48 | $0.49 | 80200 |
| 2021-07-22 | 0.48 | $0.49 | 39400 |
| 2021-07-21 | 0.48 | $0.50 | 114200 |
| 2021-07-20 | 0.48 | $0.48 | 8406 |
| 2021-07-19 | 0.49 | $0.48 | 8305 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.61
2026-07-17
Close Price
$0.63
Vol: 6573
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.96
Maximum
3.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.63 | 6573 |
| 2026-07-16 | 0.61 | $0.62 | 10400 |
| 2026-07-15 | 0.61 | $0.63 | 8200 |
| 2026-07-14 | 0.61 | $0.63 | 10101 |
| 2026-07-13 | 0.60 | $0.59 | 3200 |
| 2026-07-10 | 0.61 | $0.64 | 2730 |
| 2026-07-09 | 0.60 | $0.59 | 11210 |
| 2026-07-08 | 0.60 | $0.61 | 6231 |
| 2026-07-07 | 0.60 | $0.61 | 3000 |
| 2026-07-06 | 0.60 | $0.60 | 5200 |
| 2026-07-02 | 0.60 | $0.59 | 3110 |
| 2026-07-01 | 0.61 | $0.59 | 22701 |
| 2026-06-30 | 0.61 | $0.59 | 11813 |
| 2026-06-29 | 0.62 | $0.59 | 11200 |
| 2026-06-26 | 0.62 | $0.61 | 800 |
| 2026-06-25 | 0.62 | $0.62 | 58300 |
| 2026-06-24 | 0.62 | $0.61 | 2523 |
| 2026-06-23 | 0.63 | $0.63 | 14044 |
| 2026-06-22 | 0.63 | $0.61 | 1307 |
| 2026-06-18 | 0.63 | $0.63 | 2800 |
| 2026-06-17 | 0.63 | $0.63 | 1300 |
| 2026-06-16 | 0.63 | $0.59 | 9900 |
| 2026-06-15 | 0.64 | $0.59 | 44700 |
| 2026-06-12 | 0.64 | $0.63 | 7129 |
| 2026-06-11 | 0.65 | $0.62 | 5500 |
| 2026-06-10 | 0.65 | $0.58 | 81213 |
| 2026-06-09 | 0.66 | $0.61 | 8519 |
| 2026-06-08 | 0.67 | $0.65 | 18826 |
| 2026-06-05 | 0.67 | $0.67 | 7500 |
| 2026-06-04 | 0.67 | $0.67 | 53800 |
| 2026-06-03 | 0.67 | $0.66 | 27539 |
| 2026-06-02 | 0.67 | $0.64 | 29800 |
| 2026-06-01 | 0.67 | $0.57 | 14132 |
| 2026-05-29 | 0.69 | $0.61 | 49000 |
| 2026-05-28 | 0.70 | $0.67 | 11700 |
| 2026-05-27 | 0.70 | $0.73 | 46403 |
| 2026-05-26 | 0.68 | $0.73 | 117400 |
| 2026-05-22 | 0.67 | $0.74 | 73700 |
| 2026-05-21 | 0.65 | $0.71 | 15022 |
| 2026-05-20 | 0.63 | $0.74 | 118900 |
| 2026-05-19 | 0.61 | $0.67 | 47706 |
| 2026-05-18 | 0.59 | $0.65 | 10936 |
| 2026-05-15 | 0.58 | $0.61 | 40800 |
| 2026-05-14 | 0.57 | $0.63 | 329527 |
| 2026-05-13 | 0.55 | $0.56 | 2520 |
| 2026-05-12 | 0.55 | $0.54 | 4939 |
| 2026-05-11 | 0.55 | $0.56 | 47941 |
| 2026-05-08 | 0.55 | $0.58 | 11700 |
| 2026-05-07 | 0.54 | $0.55 | 14600 |
| 2026-05-06 | 0.54 | $0.54 | 4205 |
| 2026-05-05 | 0.54 | $0.56 | 11800 |
| 2026-05-04 | 0.54 | $0.56 | 19600 |
| 2026-05-01 | 0.53 | $0.53 | 11400 |
| 2026-04-30 | 0.54 | $0.53 | 10900 |
| 2026-04-29 | 0.54 | $0.55 | 17816 |
| 2026-04-28 | 0.54 | $0.56 | 8000 |
| 2026-04-27 | 0.53 | $0.54 | 68900 |
| 2026-04-24 | 0.53 | $0.54 | 11420 |
| 2026-04-23 | 0.53 | $0.54 | 14120 |
| 2026-04-22 | 0.53 | $0.50 | 55210 |
| 2026-04-21 | 0.54 | $0.54 | 12700 |
| 2026-04-20 | 0.54 | $0.52 | 30300 |
| 2026-04-17 | 0.54 | $0.52 | 13300 |
| 2026-04-16 | 0.55 | $0.54 | 7000 |
| 2026-04-15 | 0.55 | $0.53 | 11747 |
| 2026-04-14 | 0.55 | $0.50 | 104700 |
| 2026-04-13 | 0.57 | $0.54 | 53600 |
| 2026-04-10 | 0.57 | $0.57 | 19731 |
| 2026-04-09 | 0.57 | $0.56 | 38700 |
| 2026-04-08 | 0.57 | $0.59 | 6125 |
| 2026-04-07 | 0.57 | $0.61 | 12000 |
| 2026-04-06 | 0.56 | $0.56 | 6700 |
| 2026-04-02 | 0.56 | $0.53 | 22304 |
| 2026-04-01 | 0.57 | $0.56 | 25900 |
| 2026-03-31 | 0.57 | $0.56 | 14033 |
| 2026-03-30 | 0.57 | $0.59 | 6500 |
| 2026-03-27 | 0.56 | $0.60 | 17347 |
| 2026-03-26 | 0.56 | $0.59 | 15500 |
| 2026-03-25 | 0.55 | $0.57 | 35300 |
| 2026-03-24 | 0.55 | $0.59 | 28030 |
| 2026-03-23 | 0.54 | $0.57 | 21823 |
| 2026-03-20 | 0.53 | $0.57 | 57900 |
| 2026-03-19 | 0.52 | $0.52 | 38400 |
| 2026-03-18 | 0.53 | $0.53 | 11500 |
| 2026-03-17 | 0.53 | $0.52 | 42500 |
| 2026-03-16 | 0.53 | $0.52 | 11600 |
| 2026-03-13 | 0.54 | $0.54 | 9625 |
| 2026-03-12 | 0.54 | $0.50 | 69619 |
| 2026-03-11 | 0.55 | $0.52 | 23500 |
| 2026-03-10 | 0.55 | $0.54 | 21200 |
| 2026-03-09 | 0.56 | $0.55 | 30500 |
| 2026-03-06 | 0.56 | $0.55 | 77420 |
| 2026-03-05 | 0.56 | $0.59 | 38513 |
| 2026-03-04 | 0.56 | $0.55 | 47615 |
| 2026-03-03 | 0.56 | $0.54 | 61845 |
| 2026-03-02 | 0.57 | $0.56 | 9727 |
| 2026-02-27 | 0.57 | $0.53 | 4200 |
| 2026-02-26 | 0.58 | $0.54 | 9001 |
| 2026-02-25 | 0.58 | $0.50 | 9600 |
| 2026-02-24 | 0.60 | $0.57 | 96100 |
| 2026-02-23 | 0.61 | $0.58 | 125535 |
| 2026-02-20 | 0.61 | $0.61 | 8511 |
| 2026-02-19 | 0.61 | $0.62 | 31744 |
| 2026-02-18 | 0.61 | $0.61 | 22716 |
| 2026-02-17 | 0.60 | $0.60 | 40513 |
| 2026-02-13 | 0.60 | $0.60 | 14100 |
| 2026-02-12 | 0.60 | $0.60 | 28637 |
| 2026-02-11 | 0.60 | $0.60 | 3100 |
| 2026-02-10 | 0.60 | $0.59 | 5645 |
| 2026-02-09 | 0.60 | $0.58 | 16100 |
| 2026-02-06 | 0.60 | $0.60 | 9549 |
| 2026-02-05 | 0.60 | $0.58 | 10512 |
| 2026-02-04 | 0.60 | $0.60 | 2046 |
| 2026-02-03 | 0.59 | $0.62 | 11000 |
| 2026-02-02 | 0.58 | $0.62 | 3117 |
| 2026-01-30 | 0.57 | $0.60 | 232100 |
| 2026-01-29 | 0.57 | $0.59 | 5100 |
| 2026-01-28 | 0.56 | $0.59 | 10600 |
| 2026-01-27 | 0.55 | $0.59 | 45218 |
| 2026-01-26 | 0.55 | $0.61 | 154800 |
| 2026-01-23 | 0.53 | $0.58 | 7050 |
| 2026-01-22 | 0.52 | $0.57 | 28642 |
| 2026-01-21 | 0.51 | $0.55 | 35200 |
| 2026-01-20 | 0.51 | $0.53 | 39200 |
| 2026-01-16 | 0.50 | $0.50 | 39300 |
| 2026-01-15 | 0.51 | $0.51 | 89400 |
| 2026-01-14 | 0.51 | $0.51 | 11310 |
| 2026-01-13 | 0.51 | $0.50 | 36817 |
| 2026-01-12 | 0.51 | $0.50 | 110512 |
| 2026-01-09 | 0.52 | $0.52 | 5820 |
| 2026-01-08 | 0.52 | $0.52 | 10900 |
| 2026-01-07 | 0.52 | $0.53 | 5009 |
| 2026-01-06 | 0.52 | $0.51 | 10200 |
| 2026-01-05 | 0.52 | $0.51 | 6545 |
| 2026-01-02 | 0.52 | $0.55 | 20400 |
| 2025-12-31 | 0.52 | $0.49 | 33300 |
| 2025-12-30 | 0.53 | $0.52 | 70049 |
| 2025-12-29 | 0.53 | $0.50 | 9747 |
| 2025-12-26 | 0.54 | $0.54 | 27748 |
| 2025-12-24 | 0.54 | $0.54 | 4008 |
| 2025-12-23 | 0.54 | $0.52 | 22906 |
| 2025-12-22 | 0.55 | $0.52 | 150600 |
| 2025-12-19 | 0.56 | $0.53 | 9500 |
| 2025-12-18 | 0.56 | $0.53 | 52905 |
| 2025-12-17 | 0.57 | $0.55 | 54600 |
| 2025-12-16 | 0.57 | $0.53 | 7940 |
| 2025-12-15 | 0.58 | $0.55 | 19800 |
| 2025-12-12 | 0.58 | $0.58 | 23700 |
| 2025-12-11 | 0.58 | $0.58 | 5000 |
| 2025-12-10 | 0.58 | $0.60 | 17200 |
| 2025-12-09 | 0.58 | $0.58 | 22704 |
| 2025-12-08 | 0.58 | $0.60 | 22320 |
| 2025-12-05 | 0.58 | $0.58 | 71140 |
| 2025-12-04 | 0.57 | $0.57 | 30100 |
| 2025-12-03 | 0.57 | $0.57 | 39621 |
| 2025-12-02 | 0.57 | $0.57 | 50900 |
| 2025-12-01 | 0.57 | $0.60 | 11901 |
| 2025-11-28 | 0.57 | $0.59 | 104713 |
| 2025-11-26 | 0.56 | $0.54 | 3604 |
| 2025-11-25 | 0.56 | $0.53 | 24625 |
| 2025-11-24 | 0.57 | $0.54 | 80400 |
| 2025-11-21 | 0.58 | $0.56 | 5100 |
| 2025-11-20 | 0.58 | $0.59 | 4700 |
| 2025-11-19 | 0.57 | $0.60 | 39100 |
| 2025-11-18 | 0.56 | $0.57 | 17535 |
| 2025-11-17 | 0.56 | $0.56 | 20648 |
| 2025-11-14 | 0.56 | $0.61 | 56700 |
| 2025-11-13 | 0.55 | $0.58 | 81222 |
| 2025-11-12 | 0.54 | $0.56 | 8145 |
| 2025-11-11 | 0.54 | $0.56 | 7900 |
| 2025-11-10 | 0.53 | $0.56 | 40401 |
| 2025-11-07 | 0.52 | $0.54 | 200 |
| 2025-11-06 | 0.52 | $0.54 | 7900 |
| 2025-11-05 | 0.52 | $0.54 | 7400 |
| 2025-11-04 | 0.52 | $0.54 | 189641 |
| 2025-11-03 | 0.51 | $0.57 | 77037 |
| 2025-10-31 | 0.51 | $0.49 | 11840 |
| 2025-10-30 | 0.51 | $0.51 | 26043 |
| 2025-10-29 | 0.51 | $0.53 | 3100 |
| 2025-10-28 | 0.51 | $0.48 | 1300 |
| 2025-10-27 | 0.52 | $0.49 | 86200 |
| 2025-10-24 | 0.53 | $0.52 | 3100 |
| 2025-10-23 | 0.53 | $0.53 | 7204 |
| 2025-10-22 | 0.53 | $0.54 | 5800 |
| 2025-10-21 | 0.53 | $0.52 | — |
| 2025-10-20 | 0.54 | $0.52 | 4600 |
| 2025-10-17 | 0.54 | $0.51 | 11700 |
| 2025-10-16 | 0.55 | $0.52 | 17800 |
| 2025-10-15 | 0.56 | $0.57 | 61023 |
| 2025-10-14 | 0.56 | $0.57 | 27040 |
| 2025-10-13 | 0.56 | $0.56 | 13700 |
| 2025-10-10 | 0.56 | $0.56 | 5023 |
| 2025-10-09 | 0.56 | $0.56 | 1100 |
| 2025-10-08 | 0.56 | $0.56 | 8600 |
| 2025-10-07 | 0.56 | $0.56 | 12300 |
| 2025-10-06 | 0.56 | $0.57 | 2732 |
| 2025-10-03 | 0.56 | $0.54 | 14343 |
| 2025-10-02 | 0.57 | $0.57 | 24628 |
| 2025-10-01 | 0.57 | $0.56 | 6400 |
| 2025-09-30 | 0.57 | $0.58 | 26600 |
| 2025-09-29 | 0.57 | $0.59 | 21800 |
| 2025-09-26 | 0.56 | $0.55 | 4021 |
| 2025-09-25 | 0.57 | $0.58 | 300 |
| 2025-09-24 | 0.56 | $0.58 | 1221 |
| 2025-09-23 | 0.56 | $0.57 | 6500 |
| 2025-09-22 | 0.56 | $0.57 | 7546 |
| 2025-09-19 | 0.56 | $0.55 | 7200 |
| 2025-09-18 | 0.56 | $0.55 | 10137 |
| 2025-09-17 | 0.57 | $0.58 | 1102 |
| 2025-09-16 | 0.56 | $0.56 | 19700 |
| 2025-09-15 | 0.56 | $0.54 | 5000 |
| 2025-09-12 | 0.57 | $0.54 | 1123 |
| 2025-09-11 | 0.58 | $0.58 | 11333 |
| 2025-09-10 | 0.58 | $0.58 | 14530 |
| 2025-09-09 | 0.58 | $0.60 | 7400 |
| 2025-09-08 | 0.57 | $0.59 | 3100 |
| 2025-09-05 | 0.57 | $0.60 | 17900 |
| 2025-09-04 | 0.56 | $0.58 | 10700 |
| 2025-09-03 | 0.56 | $0.57 | 15200 |
| 2025-09-02 | 0.56 | $0.60 | 3900 |
| 2025-08-29 | 0.55 | $0.59 | 21019 |
| 2025-08-28 | 0.54 | $0.57 | 15908 |
| 2025-08-27 | 0.54 | $0.53 | 4800 |
| 2025-08-26 | 0.54 | $0.55 | 18200 |
| 2025-08-25 | 0.54 | $0.56 | 9834 |
| 2025-08-22 | 0.54 | $0.53 | 17609 |
| 2025-08-21 | 0.54 | $0.54 | 9500 |
| 2025-08-20 | 0.54 | $0.54 | 3500 |
| 2025-08-19 | 0.55 | $0.53 | 23800 |
| 2025-08-18 | 0.56 | $0.53 | 85600 |
| 2025-08-15 | 0.56 | $0.53 | 102546 |
| 2025-08-14 | 0.57 | $0.56 | 65900 |
| 2025-08-13 | 0.58 | $0.56 | 26500 |
| 2025-08-12 | 0.58 | $0.56 | 24500 |
| 2025-08-11 | 0.59 | $0.58 | 6144 |
| 2025-08-08 | 0.59 | $0.56 | 37200 |
| 2025-08-07 | 0.60 | $0.60 | 1000 |
| 2025-08-06 | 0.60 | $0.60 | 6925 |
| 2025-08-05 | 0.60 | $0.58 | 7700 |
| 2025-08-04 | 0.61 | $0.58 | 23800 |
| 2025-08-01 | 0.61 | $0.58 | 51529 |
| 2025-07-31 | 0.62 | $0.63 | 19910 |
| 2025-07-30 | 0.62 | $0.59 | 20100 |
| 2025-07-29 | 0.63 | $0.62 | 1730 |
| 2025-07-28 | 0.63 | $0.59 | 13836 |
| 2025-07-25 | 0.63 | $0.60 | 8825 |
| 2025-07-24 | 0.64 | $0.65 | 6700 |
| 2025-07-23 | 0.64 | $0.62 | 30800 |
| 2025-07-22 | 0.64 | $0.64 | 27000 |
| 2025-07-21 | 0.64 | $0.65 | 28840 |
| 2025-07-18 | 0.63 | $0.65 | 4000 |
| 2025-07-17 | 0.63 | $0.63 | 5526 |
| 2025-07-16 | 0.63 | $0.62 | 24603 |
| 2025-07-15 | 0.63 | $0.61 | 22700 |
| 2025-07-14 | 0.63 | $0.63 | 18206 |
| 2025-07-11 | 0.63 | $0.60 | 13900 |
| 2025-07-10 | 0.64 | $0.58 | 46200 |
| 2025-07-09 | 0.65 | $0.61 | 19200 |
| 2025-07-08 | 0.65 | $0.64 | 18439 |
| 2025-07-07 | 0.65 | $0.64 | 35406 |
| 2025-07-03 | 0.65 | $0.63 | 1425 |
| 2025-07-02 | 0.65 | $0.62 | 19200 |
| 2025-07-01 | 0.65 | $0.60 | 39500 |
| 2025-06-30 | 0.66 | $0.63 | 4300 |
| 2025-06-27 | 0.66 | $0.65 | 4140 |
| 2025-06-26 | 0.66 | $0.62 | 152700 |
| 2025-06-25 | 0.66 | $0.68 | 31100 |
| 2025-06-24 | 0.65 | $0.67 | 6334 |
| 2025-06-23 | 0.65 | $0.60 | 49400 |
| 2025-06-20 | 0.65 | $0.68 | 33523 |
| 2025-06-18 | 0.64 | $0.68 | 65646 |
| 2025-06-17 | 0.63 | $0.68 | 90101 |
| 2025-06-16 | 0.61 | $0.62 | 25900 |
| 2025-06-13 | 0.60 | $0.63 | 27300 |
| 2025-06-12 | 0.60 | $0.59 | 58840 |
| 2025-06-11 | 0.59 | $0.59 | 10832 |
| 2025-06-10 | 0.59 | $0.57 | 38200 |
| 2025-06-09 | 0.59 | $0.61 | 4400 |
| 2025-06-06 | 0.59 | $0.61 | 35239 |
| 2025-06-05 | 0.58 | $0.62 | 63415 |
| 2025-06-04 | 0.57 | $0.62 | 44829 |
| 2025-06-03 | 0.55 | $0.58 | 30200 |
| 2025-06-02 | 0.54 | $0.56 | 22000 |
| 2025-05-30 | 0.54 | $0.54 | 72509 |
| 2025-05-29 | 0.54 | $0.54 | 24503 |
| 2025-05-28 | 0.54 | $0.53 | 16700 |
| 2025-05-27 | 0.54 | $0.52 | 3819 |
| 2025-05-23 | 0.54 | $0.52 | 22000 |
| 2025-05-22 | 0.54 | $0.52 | 8222 |
| 2025-05-21 | 0.54 | $0.53 | 13100 |
| 2025-05-20 | 0.55 | $0.56 | 11700 |
| 2025-05-19 | 0.54 | $0.58 | 39300 |
| 2025-05-16 | 0.53 | $0.58 | 30343 |
| 2025-05-15 | 0.52 | $0.55 | 15225 |
| 2025-05-14 | 0.51 | $0.56 | 18200 |
| 2025-05-13 | 0.50 | $0.55 | 34646 |
| 2025-05-12 | 0.48 | $0.52 | 213400 |
| 2025-05-09 | 0.48 | $0.49 | 33000 |
| 2025-05-08 | 0.47 | $0.48 | 3127 |
| 2025-05-07 | 0.47 | $0.47 | 16900 |
| 2025-05-06 | 0.48 | $0.47 | 10929 |
| 2025-05-05 | 0.48 | $0.48 | 2631 |
| 2025-05-02 | 0.48 | $0.48 | 12000 |
| 2025-05-01 | 0.48 | $0.50 | 11332 |
| 2025-04-30 | 0.47 | $0.47 | 2945 |
| 2025-04-29 | 0.48 | $0.47 | 5300 |
| 2025-04-28 | 0.48 | $0.46 | 14820 |
| 2025-04-25 | 0.48 | $0.46 | 13300 |
| 2025-04-24 | 0.49 | $0.46 | 58513 |
| 2025-04-23 | 0.50 | $0.50 | 1600 |
| 2025-04-22 | 0.50 | $0.49 | 14012 |
| 2025-04-21 | 0.50 | $0.50 | 1500 |
| 2025-04-17 | 0.50 | $0.49 | 3713 |
| 2025-04-16 | 0.50 | $0.50 | 9707 |
| 2025-04-15 | 0.50 | $0.49 | — |
| 2025-04-14 | 0.50 | $0.49 | 1200 |
| 2025-04-11 | 0.50 | $0.51 | 14900 |
| 2025-04-10 | 0.50 | $0.51 | 12230 |
| 2025-04-09 | 0.49 | $0.49 | 30600 |
| 2025-04-08 | 0.50 | $0.46 | 22327 |
| 2025-04-07 | 0.50 | $0.46 | 14500 |
| 2025-04-04 | 0.51 | $0.50 | 101824 |
| 2025-04-03 | 0.51 | $0.53 | 10300 |
| 2025-04-02 | 0.51 | $0.53 | 3300 |
| 2025-04-01 | 0.50 | $0.52 | 12200 |
| 2025-03-31 | 0.50 | $0.51 | 57600 |
| 2025-03-28 | 0.50 | $0.50 | 35010 |
| 2025-03-27 | 0.50 | $0.50 | 216100 |
| 2025-03-26 | 0.49 | $0.48 | 1246 |
| 2025-03-25 | 0.50 | $0.49 | 2301 |
| 2025-03-24 | 0.50 | $0.52 | 15300 |
| 2025-03-21 | 0.50 | $0.51 | 18125 |
| 2025-03-20 | 0.49 | $0.51 | 24742 |
| 2025-03-19 | 0.49 | $0.50 | 39000 |
| 2025-03-18 | 0.49 | $0.50 | 10100 |
| 2025-03-17 | 0.48 | $0.49 | 13100 |
| 2025-03-14 | 0.48 | $0.46 | 16102 |
| 2025-03-13 | 0.49 | $0.46 | 52500 |
| 2025-03-12 | 0.50 | $0.45 | 139739 |
| 2025-03-11 | 0.51 | $0.43 | 89843 |
| 2025-03-10 | 0.52 | $0.48 | 283700 |
| 2025-03-07 | 0.53 | $0.54 | 27947 |
| 2025-03-06 | 0.53 | $0.53 | 17232 |
| 2025-03-05 | 0.52 | $0.53 | 28738 |
| 2025-03-04 | 0.52 | $0.55 | 17700 |
| 2025-03-03 | 0.51 | $0.53 | 8123 |
| 2025-02-28 | 0.51 | $0.50 | 1236 |
| 2025-02-27 | 0.51 | $0.48 | 6700 |
| 2025-02-26 | 0.51 | $0.53 | 909 |
| 2025-02-25 | 0.51 | $0.53 | 47648 |
| 2025-02-24 | 0.50 | $0.51 | 144240 |
| 2025-02-21 | 0.50 | $0.49 | 20203 |
| 2025-02-20 | 0.50 | $0.50 | 13406 |
| 2025-02-19 | 0.50 | $0.51 | 6600 |
| 2025-02-18 | 0.50 | $0.50 | 66935 |
| 2025-02-14 | 0.50 | $0.50 | 20000 |
| 2025-02-13 | 0.50 | $0.49 | 11800 |
| 2025-02-12 | 0.50 | $0.48 | 12000 |
| 2025-02-11 | 0.50 | $0.49 | 10700 |
| 2025-02-10 | 0.50 | $0.48 | 10847 |
| 2025-02-07 | 0.50 | $0.49 | 3743 |
| 2025-02-06 | 0.50 | $0.49 | 10200 |
| 2025-02-05 | 0.50 | $0.50 | 9800 |
| 2025-02-04 | 0.50 | $0.50 | 1012 |
| 2025-02-03 | 0.50 | $0.50 | 4000 |
| 2025-01-31 | 0.50 | $0.47 | 25723 |
| 2025-01-30 | 0.51 | $0.50 | 8800 |
| 2025-01-29 | 0.51 | $0.50 | 11900 |
| 2025-01-28 | 0.51 | $0.50 | 48600 |
| 2025-01-27 | 0.51 | $0.48 | 26510 |
| 2025-01-24 | 0.51 | $0.52 | 71500 |
| 2025-01-23 | 0.50 | $0.50 | 63901 |
| 2025-01-22 | 0.50 | $0.50 | 21500 |
| 2025-01-21 | 0.50 | $0.52 | 32034 |
| 2025-01-17 | 0.49 | $0.52 | 5800 |
| 2025-01-16 | 0.48 | $0.52 | 54700 |
| 2025-01-15 | 0.47 | $0.45 | 7135 |
| 2025-01-14 | 0.48 | $0.47 | 5100 |
| 2025-01-13 | 0.48 | $0.46 | 9739 |
| 2025-01-10 | 0.48 | $0.48 | 49200 |
| 2025-01-08 | 0.47 | $0.46 | 13000 |
| 2025-01-07 | 0.47 | $0.49 | 35210 |
| 2025-01-06 | 0.47 | $0.52 | 12700 |
| 2025-01-03 | 0.46 | $0.54 | 27500 |
| 2025-01-02 | 0.44 | $0.50 | 81128 |
| 2024-12-31 | 0.42 | $0.49 | 26800 |
| 2024-12-30 | 0.41 | $0.46 | 68208 |
| 2024-12-27 | 0.40 | $0.41 | 63329 |
| 2024-12-26 | 0.40 | $0.41 | 17604 |
| 2024-12-24 | 0.39 | $0.42 | 20800 |
| 2024-12-23 | 0.39 | $0.40 | 17900 |
| 2024-12-20 | 0.39 | $0.41 | 18100 |
| 2024-12-19 | 0.39 | $0.37 | 13040 |
| 2024-12-18 | 0.40 | $0.37 | 13500 |
| 2024-12-17 | 0.40 | $0.37 | 85600 |
| 2024-12-16 | 0.41 | $0.42 | 9600 |
| 2024-12-13 | 0.42 | $0.41 | 5700 |
| 2024-12-12 | 0.42 | $0.42 | 23341 |
| 2024-12-11 | 0.42 | $0.42 | 36634 |
| 2024-12-10 | 0.42 | $0.43 | 58838 |
| 2024-12-09 | 0.42 | $0.41 | 51011 |
| 2024-12-06 | 0.43 | $0.41 | 48045 |
| 2024-12-05 | 0.43 | $0.41 | 65500 |
| 2024-12-04 | 0.44 | $0.41 | 28048 |
| 2024-12-03 | 0.45 | $0.42 | 59447 |
| 2024-12-02 | 0.45 | $0.45 | 23200 |
| 2024-11-29 | 0.45 | $0.46 | 15904 |
| 2024-11-27 | 0.45 | $0.46 | 30900 |
| 2024-11-26 | 0.45 | $0.46 | 8100 |
| 2024-11-25 | 0.45 | $0.45 | 7100 |
| 2024-11-22 | 0.45 | $0.46 | 7500 |
| 2024-11-21 | 0.44 | $0.47 | 35400 |
| 2024-11-20 | 0.44 | $0.46 | 18610 |
| 2024-11-19 | 0.43 | $0.41 | 28302 |
| 2024-11-18 | 0.44 | $0.43 | 14200 |
| 2024-11-15 | 0.44 | $0.43 | 13600 |
| 2024-11-14 | 0.45 | $0.43 | 29140 |
| 2024-11-13 | 0.45 | $0.44 | 52324 |
| 2024-11-12 | 0.45 | $0.47 | 8700 |
| 2024-11-11 | 0.45 | $0.47 | 28135 |
| 2024-11-08 | 0.45 | $0.45 | 1100 |
| 2024-11-07 | 0.45 | $0.44 | 5200 |
| 2024-11-06 | 0.45 | $0.43 | 61000 |
| 2024-11-05 | 0.45 | $0.44 | 2100 |
| 2024-11-04 | 0.46 | $0.44 | 48548 |
| 2024-11-01 | 0.46 | $0.46 | 2200 |
| 2024-10-31 | 0.46 | $0.45 | 12843 |
| 2024-10-30 | 0.46 | $0.46 | 300 |
| 2024-10-29 | 0.46 | $0.45 | 1120 |
| 2024-10-28 | 0.46 | $0.47 | 17500 |
| 2024-10-25 | 0.46 | $0.48 | 543 |
| 2024-10-24 | 0.46 | $0.45 | 7300 |
| 2024-10-23 | 0.46 | $0.45 | 18502 |
| 2024-10-22 | 0.46 | $0.45 | 18100 |
| 2024-10-21 | 0.47 | $0.46 | 15000 |
| 2024-10-18 | 0.47 | $0.46 | 51403 |
| 2024-10-17 | 0.47 | $0.48 | 16206 |
| 2024-10-16 | 0.47 | $0.47 | 5301 |
| 2024-10-15 | 0.47 | $0.48 | 1719 |
| 2024-10-14 | 0.46 | $0.48 | 4101 |
| 2024-10-11 | 0.46 | $0.47 | 100 |
| 2024-10-10 | 0.46 | $0.46 | 6000 |
| 2024-10-09 | 0.46 | $0.47 | 12800 |
| 2024-10-08 | 0.46 | $0.45 | — |
| 2024-10-07 | 0.46 | $0.45 | 112800 |
| 2024-10-04 | 0.46 | $0.49 | 41446 |
| 2024-10-03 | 0.45 | $0.48 | 29818 |
| 2024-10-02 | 0.45 | $0.44 | 11947 |
| 2024-10-01 | 0.45 | $0.45 | 2700 |
| 2024-09-30 | 0.45 | $0.44 | 29914 |
| 2024-09-27 | 0.45 | $0.48 | 41100 |
| 2024-09-26 | 0.45 | $0.45 | 10734 |
| 2024-09-25 | 0.45 | $0.46 | 8318 |
| 2024-09-24 | 0.45 | $0.48 | 8624 |
| 2024-09-23 | 0.44 | $0.48 | 24100 |
| 2024-09-20 | 0.44 | $0.45 | 12822 |
| 2024-09-19 | 0.44 | $0.44 | 17543 |
| 2024-09-18 | 0.44 | $0.44 | — |
| 2024-09-17 | 0.44 | $0.44 | 10400 |
| 2024-09-16 | 0.44 | $0.44 | 40201 |
| 2024-09-13 | 0.45 | $0.45 | 5719 |
| 2024-09-12 | 0.45 | $0.45 | 30600 |
| 2024-09-11 | 0.45 | $0.44 | 13010 |
| 2024-09-10 | 0.45 | $0.45 | 30213 |
| 2024-09-09 | 0.45 | $0.46 | 13500 |
| 2024-09-06 | 0.46 | $0.44 | 12122 |
| 2024-09-05 | 0.46 | $0.47 | 4200 |
| 2024-09-04 | 0.46 | $0.40 | 57020 |
| 2024-09-03 | 0.47 | $0.47 | — |
| 2024-08-30 | 0.48 | $0.47 | 5742 |
| 2024-08-29 | 0.48 | $0.46 | 44500 |
| 2024-08-28 | 0.48 | $0.45 | 155830 |
| 2024-08-27 | 0.49 | $0.48 | 23700 |
| 2024-08-26 | 0.49 | $0.49 | 24700 |
| 2024-08-23 | 0.49 | $0.49 | 14825 |
| 2024-08-22 | 0.49 | $0.50 | 2500 |
| 2024-08-21 | 0.49 | $0.49 | 51313 |
| 2024-08-20 | 0.49 | $0.49 | 10400 |
| 2024-08-19 | 0.49 | $0.50 | 18600 |
| 2024-08-16 | 0.49 | $0.49 | 5800 |
| 2024-08-15 | 0.49 | $0.49 | 80537 |
| 2024-08-14 | 0.50 | $0.50 | 32400 |
| 2024-08-13 | 0.49 | $0.50 | 25600 |
| 2024-08-12 | 0.49 | $0.50 | — |
| 2024-08-09 | 0.49 | $0.50 | 1735 |
| 2024-08-08 | 0.49 | $0.49 | 26000 |
| 2024-08-07 | 0.49 | $0.50 | 7800 |
| 2024-08-06 | 0.49 | $0.49 | 3001 |
| 2024-08-05 | 0.49 | $0.49 | 24047 |
| 2024-08-02 | 0.49 | $0.49 | 2240 |
| 2024-08-01 | 0.50 | $0.49 | 16100 |
| 2024-07-31 | 0.50 | $0.50 | 24500 |
| 2024-07-30 | 0.50 | $0.49 | 3006 |
| 2024-07-29 | 0.50 | $0.50 | 1500 |
| 2024-07-26 | 0.50 | $0.50 | 1803 |
| 2024-07-25 | 0.50 | $0.49 | 11446 |
| 2024-07-24 | 0.50 | $0.50 | 17400 |
| 2024-07-23 | 0.50 | $0.50 | 12013 |
| 2024-07-22 | 0.50 | $0.51 | 3500 |
| 2024-07-19 | 0.50 | $0.50 | 6003 |
| 2024-07-18 | 0.50 | $0.50 | 9544 |
| 2024-07-17 | 0.50 | $0.49 | 10830 |
| 2024-07-16 | 0.50 | $0.51 | 15639 |
| 2024-07-15 | 0.50 | $0.51 | 5800 |
| 2024-07-12 | 0.50 | $0.50 | 3400 |
| 2024-07-11 | 0.50 | $0.49 | 46000 |
| 2024-07-10 | 0.51 | $0.48 | 25100 |
| 2024-07-09 | 0.51 | $0.49 | 19600 |
| 2024-07-08 | 0.52 | $0.48 | 43100 |
| 2024-07-05 | 0.52 | $0.52 | 9100 |
| 2024-07-03 | 0.52 | $0.51 | 1800 |
| 2024-07-02 | 0.52 | $0.51 | — |
| 2024-07-01 | 0.52 | $0.51 | 7300 |
| 2024-06-28 | 0.53 | $0.51 | 6400 |
| 2024-06-27 | 0.53 | $0.52 | 22400 |
| 2024-06-26 | 0.53 | $0.53 | 13200 |
| 2024-06-25 | 0.53 | $0.53 | 10600 |
| 2024-06-24 | 0.52 | $0.51 | 23300 |
| 2024-06-21 | 0.52 | $0.51 | 9200 |
| 2024-06-20 | 0.52 | $0.50 | 30900 |
| 2024-06-18 | 0.52 | $0.53 | 15200 |
| 2024-06-17 | 0.52 | $0.51 | 223 |
| 2024-06-14 | 0.52 | $0.50 | 7205 |
| 2024-06-13 | 0.52 | $0.51 | 7020 |
| 2024-06-12 | 0.52 | $0.53 | 43200 |
| 2024-06-11 | 0.52 | $0.51 | 29421 |
| 2024-06-10 | 0.52 | $0.54 | 43137 |
| 2024-06-07 | 0.51 | $0.54 | 23000 |
| 2024-06-06 | 0.51 | $0.54 | 9000 |
| 2024-06-05 | 0.50 | $0.53 | 23200 |
| 2024-06-04 | 0.49 | $0.49 | 18543 |
| 2024-06-03 | 0.49 | $0.50 | 19500 |
| 2024-05-31 | 0.49 | $0.50 | 23925 |
| 2024-05-30 | 0.48 | $0.49 | 43700 |
| 2024-05-29 | 0.48 | $0.49 | 8733 |
| 2024-05-28 | 0.48 | $0.49 | 32000 |
| 2024-05-24 | 0.47 | $0.50 | 15600 |
| 2024-05-23 | 0.47 | $0.49 | 3500 |
| 2024-05-22 | 0.46 | $0.49 | 90200 |
| 2024-05-21 | 0.46 | $0.48 | 106523 |
| 2024-05-20 | 0.45 | $0.46 | 30200 |
| 2024-05-17 | 0.45 | $0.47 | 117500 |
| 2024-05-16 | 0.45 | $0.45 | 226800 |
| 2024-05-15 | 0.45 | $0.44 | 137400 |
| 2024-05-14 | 0.45 | $0.44 | 51300 |
| 2024-05-13 | 0.45 | $0.44 | 9400 |
| 2024-05-10 | 0.46 | $0.44 | 38000 |
| 2024-05-09 | 0.46 | $0.44 | 79509 |
| 2024-05-08 | 0.46 | $0.48 | 34600 |
| 2024-05-07 | 0.46 | $0.47 | 14200 |
| 2024-05-06 | 0.46 | $0.47 | 24637 |
| 2024-05-03 | 0.46 | $0.48 | 11000 |
| 2024-05-02 | 0.45 | $0.47 | 54800 |
| 2024-05-01 | 0.45 | $0.46 | 7800 |
| 2024-04-30 | 0.45 | $0.46 | 14501 |
| 2024-04-29 | 0.44 | $0.46 | 19634 |
| 2024-04-26 | 0.44 | $0.45 | 5143 |
| 2024-04-25 | 0.44 | $0.43 | 20500 |
| 2024-04-24 | 0.44 | $0.42 | 10000 |
| 2024-04-23 | 0.45 | $0.46 | 5001 |
| 2024-04-22 | 0.45 | $0.42 | 2620 |
| 2024-04-19 | 0.45 | $0.46 | 7014 |
| 2024-04-18 | 0.45 | $0.47 | 38924 |
| 2024-04-17 | 0.45 | $0.43 | 9840 |
| 2024-04-16 | 0.46 | $0.44 | 10900 |
| 2024-04-15 | 0.46 | $0.45 | 15414 |
| 2024-04-12 | 0.46 | $0.46 | 6400 |
| 2024-04-11 | 0.46 | $0.45 | 30817 |
| 2024-04-10 | 0.46 | $0.43 | 37400 |
| 2024-04-09 | 0.47 | $0.43 | 162810 |
| 2024-04-08 | 0.48 | $0.49 | 1839 |
| 2024-04-05 | 0.48 | $0.47 | 27513 |
| 2024-04-04 | 0.48 | $0.47 | 1536 |
| 2024-04-03 | 0.48 | $0.45 | 17216 |
| 2024-04-02 | 0.49 | $0.49 | 2100 |
| 2024-04-01 | 0.49 | $0.47 | 10400 |
| 2024-03-28 | 0.49 | $0.50 | 12400 |
| 2024-03-27 | 0.48 | $0.49 | 3616 |
| 2024-03-26 | 0.48 | $0.50 | 6300 |
| 2024-03-25 | 0.48 | $0.48 | 13600 |
| 2024-03-22 | 0.48 | $0.48 | 2335 |
| 2024-03-21 | 0.48 | $0.47 | 6849 |
| 2024-03-20 | 0.48 | $0.47 | 12000 |
| 2024-03-19 | 0.48 | $0.48 | 13000 |
| 2024-03-18 | 0.47 | $0.47 | 7510 |
| 2024-03-15 | 0.47 | $0.43 | 64900 |
| 2024-03-14 | 0.48 | $0.49 | 8600 |
| 2024-03-13 | 0.48 | $0.50 | 25845 |
| 2024-03-12 | 0.47 | $0.50 | 62429 |
| 2024-03-11 | 0.47 | $0.47 | 33800 |
| 2024-03-08 | 0.46 | $0.49 | 81243 |
| 2024-03-07 | 0.46 | $0.46 | 31115 |
| 2024-03-06 | 0.45 | $0.48 | 25700 |
| 2024-03-05 | 0.45 | $0.47 | 33638 |
| 2024-03-04 | 0.44 | $0.49 | 37820 |
| 2024-03-01 | 0.43 | $0.45 | 58200 |
| 2024-02-29 | 0.43 | $0.43 | 17400 |
| 2024-02-28 | 0.43 | $0.42 | 38200 |
| 2024-02-27 | 0.43 | $0.41 | 7400 |
| 2024-02-26 | 0.44 | $0.41 | 27826 |
| 2024-02-23 | 0.45 | $0.42 | 28320 |
| 2024-02-22 | 0.45 | $0.43 | 43900 |
| 2024-02-21 | 0.45 | $0.46 | 27600 |
| 2024-02-20 | 0.45 | $0.48 | 64800 |
| 2024-02-16 | 0.45 | $0.51 | 41600 |
| 2024-02-15 | 0.43 | $0.51 | 51600 |
| 2024-02-14 | 0.42 | $0.48 | 15812 |
| 2024-02-13 | 0.40 | $0.45 | 61900 |
| 2024-02-12 | 0.40 | $0.39 | 45701 |
| 2024-02-09 | 0.40 | $0.38 | 14312 |
| 2024-02-08 | 0.41 | $0.39 | 14300 |
| 2024-02-07 | 0.41 | $0.41 | 41300 |
| 2024-02-06 | 0.42 | $0.41 | 8042 |
| 2024-02-05 | 0.42 | $0.42 | 1200 |
| 2024-02-02 | 0.42 | $0.44 | 4212 |
| 2024-02-01 | 0.42 | $0.42 | 4041 |
| 2024-01-31 | 0.42 | $0.40 | 4600 |
| 2024-01-30 | 0.43 | $0.40 | 6600 |
| 2024-01-29 | 0.44 | $0.41 | 15223 |
| 2024-01-26 | 0.44 | $0.40 | 43817 |
| 2024-01-25 | 0.45 | $0.40 | 5900 |
| 2024-01-24 | 0.47 | $0.42 | 10904 |
| 2024-01-23 | 0.48 | $0.43 | 7218 |
| 2024-01-22 | 0.49 | $0.43 | 90315 |
| 2024-01-19 | 0.50 | $0.51 | 3200 |
| 2024-01-18 | 0.49 | $0.58 | 25012 |
| 2024-01-17 | 0.48 | $0.50 | 17900 |
| 2024-01-16 | 0.47 | $0.46 | 9100 |
| 2024-01-12 | 0.47 | $0.48 | 19543 |
| 2024-01-11 | 0.47 | $0.49 | 13000 |
| 2024-01-10 | 0.46 | $0.50 | 51700 |
| 2024-01-09 | 0.46 | $0.50 | 20300 |
| 2024-01-08 | 0.45 | $0.50 | 12636 |
| 2024-01-05 | 0.44 | $0.54 | 5800 |
| 2024-01-04 | 0.42 | $0.52 | 33119 |
| 2024-01-03 | 0.40 | $0.49 | 21300 |
| 2024-01-02 | 0.38 | $0.46 | 3500 |
| 2023-12-29 | 0.37 | $0.44 | 28207 |
| 2023-12-28 | 0.37 | $0.39 | 61540 |
| 2023-12-27 | 0.37 | $0.40 | 18200 |
| 2023-12-26 | 0.36 | $0.41 | 16819 |
| 2023-12-22 | 0.36 | $0.39 | 122300 |
| 2023-12-21 | 0.36 | $0.40 | 48300 |
| 2023-12-20 | 0.36 | $0.38 | 32700 |
| 2023-12-19 | 0.37 | $0.38 | 20100 |
| 2023-12-18 | 0.37 | $0.42 | 48100 |
| 2023-12-15 | 0.37 | $0.38 | 17300 |
| 2023-12-14 | 0.38 | $0.38 | 121300 |
| 2023-12-13 | 0.39 | $0.38 | 16047 |
| 2023-12-12 | 0.40 | $0.38 | 23125 |
| 2023-12-11 | 0.41 | $0.36 | 94500 |
| 2023-12-08 | 0.43 | $0.38 | 14444 |
| 2023-12-07 | 0.44 | $0.39 | 73800 |
| 2023-12-06 | 0.46 | $0.41 | 57300 |
| 2023-12-05 | 0.48 | $0.43 | 84100 |
| 2023-12-04 | 0.50 | $0.48 | 25400 |
| 2023-12-01 | 0.51 | $0.48 | 40509 |
| 2023-11-30 | 0.52 | $0.48 | 4800 |
| 2023-11-29 | 0.53 | $0.50 | 66709 |
| 2023-11-28 | 0.54 | $0.52 | 6113 |
| 2023-11-27 | 0.55 | $0.52 | 54447 |
| 2023-11-24 | 0.56 | $0.55 | 1430 |
| 2023-11-22 | 0.57 | $0.58 | 33922 |
| 2023-11-21 | 0.57 | $0.57 | 18746 |
| 2023-11-20 | 0.57 | $0.58 | 8200 |
| 2023-11-17 | 0.57 | $0.59 | 36634 |
| 2023-11-16 | 0.57 | $0.60 | 15100 |
| 2023-11-15 | 0.57 | $0.58 | 6500 |
| 2023-11-14 | 0.58 | $0.60 | 37700 |
| 2023-11-13 | 0.58 | $0.58 | 4948 |
| 2023-11-10 | 0.58 | $0.58 | 14800 |
| 2023-11-09 | 0.59 | $0.61 | 31245 |
| 2023-11-08 | 0.58 | $0.60 | 9018 |
| 2023-11-07 | 0.59 | $0.61 | 23100 |
| 2023-11-06 | 0.59 | $0.58 | 40600 |
| 2023-11-03 | 0.59 | $0.59 | 40800 |
| 2023-11-02 | 0.60 | $0.61 | 21800 |
| 2023-11-01 | 0.60 | $0.61 | 8149 |
| 2023-10-31 | 0.61 | $0.60 | 12216 |
| 2023-10-30 | 0.62 | $0.62 | 6500 |
| 2023-10-27 | 0.62 | $0.58 | 52900 |
| 2023-10-26 | 0.63 | $0.58 | 55212 |
| 2023-10-25 | 0.65 | $0.63 | 47948 |
| 2023-10-24 | 0.66 | $0.62 | 42500 |
| 2023-10-23 | 0.67 | $0.63 | 56131 |
| 2023-10-20 | 0.69 | $0.66 | 9500 |
| 2023-10-19 | 0.70 | $0.67 | 104300 |
| 2023-10-18 | 0.71 | $0.68 | 48200 |
| 2023-10-17 | 0.72 | $0.71 | 47300 |
| 2023-10-16 | 0.72 | $0.70 | 19411 |
| 2023-10-13 | 0.73 | $0.74 | 12900 |
| 2023-10-12 | 0.73 | $0.71 | 11500 |
| 2023-10-11 | 0.73 | $0.71 | 20500 |
| 2023-10-10 | 0.74 | $0.75 | 41928 |
| 2023-10-09 | 0.74 | $0.76 | 11618 |
| 2023-10-06 | 0.74 | $0.74 | 17000 |
| 2023-10-05 | 0.74 | $0.73 | 35403 |
| 2023-10-04 | 0.75 | $0.73 | 24143 |
| 2023-10-03 | 0.75 | $0.79 | 2600 |
| 2023-10-02 | 0.75 | $0.79 | 5900 |
| 2023-09-29 | 0.74 | $0.77 | 33212 |
| 2023-09-28 | 0.74 | $0.80 | 7843 |
| 2023-09-27 | 0.73 | $0.77 | 13115 |
| 2023-09-26 | 0.72 | $0.75 | 15500 |
| 2023-09-25 | 0.72 | $0.77 | 5216 |
| 2023-09-22 | 0.71 | $0.76 | 14531 |
| 2023-09-21 | 0.71 | $0.75 | 3100 |
| 2023-09-20 | 0.71 | $0.75 | 99840 |
| 2023-09-19 | 0.70 | $0.77 | 14417 |
| 2023-09-18 | 0.70 | $0.76 | 44500 |
| 2023-09-15 | 0.69 | $0.75 | 43700 |
| 2023-09-14 | 0.68 | $0.74 | 42346 |
| 2023-09-13 | 0.68 | $0.73 | 126000 |
| 2023-09-12 | 0.68 | $0.73 | 14540 |
| 2023-09-11 | 0.68 | $0.72 | 11624 |
| 2023-09-08 | 0.69 | $0.73 | 33800 |
| 2023-09-07 | 0.69 | $0.71 | 16000 |
| 2023-09-06 | 0.69 | $0.73 | 10300 |
| 2023-09-05 | 0.70 | $0.70 | 28411 |
| 2023-09-01 | 0.71 | $0.72 | 33100 |
| 2023-08-31 | 0.72 | $0.71 | 24200 |
| 2023-08-30 | 0.73 | $0.73 | 37501 |
| 2023-08-29 | 0.74 | $0.74 | 9129 |
| 2023-08-28 | 0.75 | $0.74 | 51300 |
| 2023-08-25 | 0.77 | $0.74 | 178300 |
| 2023-08-24 | 0.79 | $0.72 | 11400 |
| 2023-08-23 | 0.81 | $0.70 | 58224 |
| 2023-08-22 | 0.85 | $0.77 | 16300 |
| 2023-08-21 | 0.87 | $0.81 | 20321 |
| 2023-08-18 | 0.90 | $0.77 | 33436 |
| 2023-08-17 | 0.93 | $0.86 | 60116 |
| 2023-08-16 | 0.95 | $0.87 | 107100 |
| 2023-08-15 | 0.97 | $0.91 | 158100 |
| 2023-08-14 | 0.99 | $1.02 | 32500 |
| 2023-08-11 | 0.99 | $1.03 | 32400 |
| 2023-08-10 | 0.99 | $1.02 | 22600 |
| 2023-08-09 | 0.98 | $0.99 | 38600 |
| 2023-08-08 | 0.99 | $1.00 | 17245 |
| 2023-08-07 | 0.99 | $1.00 | 21934 |
| 2023-08-04 | 0.99 | $0.98 | 58324 |
| 2023-08-03 | 1.00 | $1.01 | 23439 |
| 2023-08-02 | 1.00 | $1.02 | 18800 |
| 2023-08-01 | 1.00 | $1.02 | 37600 |
| 2023-07-31 | 1.01 | $1.02 | 129600 |
| 2023-07-28 | 1.01 | $1.02 | 85700 |
| 2023-07-27 | 1.01 | $1.01 | 62900 |
| 2023-07-26 | 1.02 | $1.03 | 83035 |
| 2023-07-25 | 1.02 | $1.03 | 36500 |
| 2023-07-24 | 1.03 | $1.03 | 65500 |
| 2023-07-21 | 1.04 | $1.02 | 45016 |
| 2023-07-20 | 1.04 | $1.02 | 23433 |
| 2023-07-19 | 1.06 | $1.02 | 29514 |
| 2023-07-18 | 1.07 | $1.03 | 82200 |
| 2023-07-17 | 1.08 | $1.02 | 32929 |
| 2023-07-14 | 1.10 | $1.09 | 24200 |
| 2023-07-13 | 1.11 | $1.08 | 84200 |
| 2023-07-12 | 1.11 | $1.13 | 37413 |
| 2023-07-11 | 1.11 | $1.13 | 14406 |
| 2023-07-10 | 1.12 | $1.15 | 13200 |
| 2023-07-07 | 1.11 | $1.10 | 46200 |
| 2023-07-06 | 1.12 | $1.14 | 12300 |
| 2023-07-05 | 1.12 | $1.17 | 25100 |
| 2023-07-03 | 1.11 | $1.15 | 2000 |
| 2023-06-30 | 1.11 | $1.16 | 8828 |
| 2023-06-29 | 1.11 | $1.13 | 10501 |
| 2023-06-28 | 1.11 | $1.14 | 3400 |
| 2023-06-27 | 1.11 | $1.13 | 14200 |
| 2023-06-26 | 1.11 | $1.13 | 9010 |
| 2023-06-23 | 1.11 | $1.13 | 12344 |
| 2023-06-22 | 1.11 | $1.11 | 24800 |
| 2023-06-21 | 1.12 | $1.22 | 38029 |
| 2023-06-20 | 1.11 | $1.12 | 12900 |
| 2023-06-16 | 1.11 | $1.13 | 13332 |
| 2023-06-15 | 1.12 | $1.14 | 12706 |
| 2023-06-14 | 1.12 | $1.10 | 31000 |
| 2023-06-13 | 1.14 | $1.11 | 40315 |
| 2023-06-12 | 1.15 | $1.10 | 22804 |
| 2023-06-09 | 1.17 | $1.14 | 14122 |
| 2023-06-08 | 1.18 | $1.14 | 13049 |
| 2023-06-07 | 1.20 | $1.15 | 11000 |
| 2023-06-06 | 1.22 | $1.13 | 60207 |
| 2023-06-05 | 1.24 | $1.24 | 37700 |
| 2023-06-02 | 1.25 | $1.20 | 27744 |
| 2023-06-01 | 1.26 | $1.23 | 30300 |
| 2023-05-31 | 1.28 | $1.25 | 19000 |
| 2023-05-30 | 1.29 | $1.25 | 28200 |
| 2023-05-26 | 1.30 | $1.20 | 42900 |
| 2023-05-25 | 1.32 | $1.26 | 6200 |
| 2023-05-24 | 1.34 | $1.32 | 17000 |
| 2023-05-23 | 1.35 | $1.30 | 33500 |
| 2023-05-22 | 1.36 | $1.34 | 12200 |
| 2023-05-19 | 1.36 | $1.36 | 23600 |
| 2023-05-18 | 1.37 | $1.36 | 15310 |
| 2023-05-17 | 1.37 | $1.35 | 27900 |
| 2023-05-16 | 1.37 | $1.36 | 12722 |
| 2023-05-15 | 1.38 | $1.34 | 38300 |
| 2023-05-12 | 1.39 | $1.36 | 42200 |
| 2023-05-11 | 1.39 | $1.42 | 53600 |
| 2023-05-10 | 1.39 | $1.45 | 19300 |
| 2023-05-09 | 1.37 | $1.41 | 32300 |
| 2023-05-08 | 1.37 | $1.35 | 16600 |
| 2023-05-05 | 1.37 | $1.32 | 15500 |
| 2023-05-04 | 1.39 | $1.30 | 35647 |
| 2023-05-03 | 1.41 | $1.32 | 238900 |
| 2023-05-02 | 1.42 | $1.40 | 10940 |
| 2023-05-01 | 1.43 | $1.44 | 10700 |
| 2023-04-28 | 1.42 | $1.44 | 59000 |
| 2023-04-27 | 1.42 | $1.42 | 23430 |
| 2023-04-26 | 1.42 | $1.42 | 27717 |
| 2023-04-25 | 1.42 | $1.41 | 23200 |
| 2023-04-24 | 1.42 | $1.47 | 15900 |
| 2023-04-21 | 1.40 | $1.43 | 5500 |
| 2023-04-20 | 1.40 | $1.45 | 24537 |
| 2023-04-19 | 1.39 | $1.40 | 91400 |
| 2023-04-18 | 1.39 | $1.45 | 40749 |
| 2023-04-17 | 1.37 | $1.47 | 16400 |
| 2023-04-14 | 1.35 | $1.44 | 15131 |
| 2023-04-13 | 1.34 | $1.40 | 26114 |
| 2023-04-12 | 1.33 | $1.44 | 7800 |
| 2023-04-11 | 1.31 | $1.42 | 69137 |
| 2023-04-10 | 1.29 | $1.33 | 32734 |
| 2023-04-06 | 1.29 | $1.37 | 50800 |
| 2023-04-05 | 1.28 | $1.32 | 17600 |
| 2023-04-04 | 1.28 | $1.28 | 19400 |
| 2023-04-03 | 1.29 | $1.27 | 76310 |
| 2023-03-31 | 1.30 | $1.32 | 59941 |
| 2023-03-30 | 1.31 | $1.26 | 68700 |
| 2023-03-29 | 1.33 | $1.30 | 71900 |
| 2023-03-28 | 1.34 | $1.33 | 18000 |
| 2023-03-27 | 1.35 | $1.34 | 29100 |
| 2023-03-24 | 1.36 | $1.38 | 11100 |
| 2023-03-23 | 1.36 | $1.38 | 32705 |
| 2023-03-22 | 1.36 | $1.41 | 13300 |
| 2023-03-21 | 1.36 | $1.45 | 44846 |
| 2023-03-20 | 1.35 | $1.39 | 34904 |
| 2023-03-17 | 1.35 | $1.38 | 19103 |
| 2023-03-16 | 1.35 | $1.41 | 43500 |
| 2023-03-15 | 1.35 | $1.31 | 107000 |
| 2023-03-14 | 1.37 | $1.30 | 53529 |
| 2023-03-13 | 1.39 | $1.33 | 18800 |
| 2023-03-10 | 1.42 | $1.41 | 20108 |
| 2023-03-09 | 1.43 | $1.35 | 71900 |
| 2023-03-08 | 1.45 | $1.47 | 54417 |
| 2023-03-07 | 1.45 | $1.50 | 10000 |
| 2023-03-06 | 1.45 | $1.48 | 36100 |
| 2023-03-03 | 1.45 | $1.55 | 39400 |
| 2023-03-02 | 1.44 | $1.48 | 30447 |
| 2023-03-01 | 1.45 | $1.55 | 50119 |
| 2023-02-28 | 1.43 | $1.54 | 74137 |
| 2023-02-27 | 1.42 | $1.50 | 22600 |
| 2023-02-24 | 1.42 | $1.49 | 23932 |
| 2023-02-23 | 1.42 | $1.34 | 61044 |
| 2023-02-22 | 1.45 | $1.40 | 41525 |
| 2023-02-21 | 1.47 | $1.48 | 28300 |
| 2023-02-17 | 1.49 | $1.52 | 94000 |
| 2023-02-16 | 1.49 | $1.74 | 229700 |
| 2023-02-15 | 1.45 | $1.60 | 65600 |
| 2023-02-14 | 1.44 | $1.55 | 59505 |
| 2023-02-13 | 1.43 | $1.54 | 44102 |
| 2023-02-10 | 1.43 | $1.51 | 39200 |
| 2023-02-09 | 1.43 | $1.45 | 21100 |
| 2023-02-08 | 1.45 | $1.50 | 35307 |
| 2023-02-07 | 1.46 | $1.50 | 30700 |
| 2023-02-06 | 1.48 | $1.54 | 11804 |
| 2023-02-03 | 1.48 | $1.49 | 16414 |
| 2023-02-02 | 1.51 | $1.46 | 123000 |
| 2023-02-01 | 1.54 | $1.48 | 151500 |
| 2023-01-31 | 1.57 | $1.57 | 81700 |
| 2023-01-30 | 1.59 | $1.60 | 95101 |
| 2023-01-27 | 1.61 | $1.61 | 95502 |
| 2023-01-26 | 1.64 | $1.65 | 45000 |
| 2023-01-25 | 1.66 | $1.65 | 21700 |
| 2023-01-24 | 1.68 | $1.69 | 38501 |
| 2023-01-23 | 1.70 | $1.64 | 104017 |
| 2023-01-20 | 1.74 | $1.63 | 102129 |
| 2023-01-19 | 1.78 | $1.71 | 107322 |
| 2023-01-18 | 1.81 | $1.85 | 51700 |
| 2023-01-17 | 1.82 | $1.85 | 69100 |
| 2023-01-13 | 1.84 | $1.93 | 26441 |
| 2023-01-12 | 1.84 | $1.92 | 26400 |
| 2023-01-11 | 1.84 | $1.85 | 28835 |
| 2023-01-10 | 1.87 | $1.92 | 42300 |
| 2023-01-09 | 1.88 | $1.92 | 49528 |
| 2023-01-06 | 1.89 | $1.70 | 197518 |
| 2023-01-05 | 1.95 | $1.69 | 116100 |
| 2023-01-04 | 2.03 | $1.93 | 24417 |
| 2023-01-03 | 2.07 | $1.90 | 184626 |
| 2022-12-30 | 2.12 | $2.05 | 33300 |
| 2022-12-29 | 2.15 | $2.09 | 65805 |
| 2022-12-28 | 2.18 | $2.18 | 76900 |
| 2022-12-27 | 2.19 | $2.22 | 25047 |
| 2022-12-23 | 2.20 | $2.25 | 59930 |
| 2022-12-22 | 2.20 | $2.15 | 30142 |
| 2022-12-21 | 2.23 | $2.20 | 31700 |
| 2022-12-20 | 2.25 | $2.20 | 44642 |
| 2022-12-19 | 2.27 | $2.26 | 40200 |
| 2022-12-16 | 2.28 | $2.30 | 27137 |
| 2022-12-15 | 2.29 | $2.34 | 47322 |
| 2022-12-14 | 2.30 | $2.28 | 19700 |
| 2022-12-13 | 2.32 | $2.28 | 39149 |
| 2022-12-12 | 2.34 | $2.25 | 83100 |
| 2022-12-09 | 2.37 | $2.18 | 42600 |
| 2022-12-08 | 2.42 | $2.23 | 66200 |
| 2022-12-07 | 2.47 | $2.25 | 56800 |
| 2022-12-06 | 2.52 | $2.27 | 57411 |
| 2022-12-05 | 2.58 | $2.39 | 103222 |
| 2022-12-02 | 2.63 | $2.50 | 62300 |
| 2022-12-01 | 2.65 | $2.58 | 20823 |
| 2022-11-30 | 2.67 | $2.57 | 15225 |
| 2022-11-29 | 2.69 | $2.57 | 48916 |
| 2022-11-28 | 2.71 | $2.66 | 10400 |
| 2022-11-25 | 2.72 | $2.68 | 8500 |
| 2022-11-23 | 2.72 | $2.68 | 50603 |
| 2022-11-22 | 2.72 | $2.63 | 44004 |
| 2022-11-21 | 2.74 | $2.68 | 58543 |
| 2022-11-18 | 2.74 | $2.67 | 43844 |
| 2022-11-17 | 2.75 | $2.81 | 118130 |
| 2022-11-16 | 2.73 | $2.80 | 77525 |
| 2022-11-15 | 2.71 | $2.85 | 71617 |
| 2022-11-14 | 2.68 | $2.78 | 106300 |
| 2022-11-11 | 2.65 | $2.55 | 289910 |
| 2022-11-10 | 2.67 | $2.87 | 75100 |
| 2022-11-09 | 2.62 | $2.71 | 31700 |
| 2022-11-08 | 2.60 | $2.75 | 27900 |
| 2022-11-07 | 2.56 | $2.78 | 36800 |
| 2022-11-04 | 2.52 | $2.60 | 16400 |
| 2022-11-03 | 2.51 | $2.65 | 15900 |
| 2022-11-02 | 2.48 | $2.66 | 101418 |
| 2022-11-01 | 2.45 | $2.46 | 25911 |
| 2022-10-31 | 2.45 | $2.52 | 59500 |
| 2022-10-28 | 2.44 | $2.47 | 16000 |
| 2022-10-27 | 2.44 | $2.45 | 25818 |
| 2022-10-26 | 2.45 | $2.46 | 17527 |
| 2022-10-25 | 2.46 | $2.48 | 88832 |
| 2022-10-24 | 2.46 | $2.37 | 61933 |
| 2022-10-21 | 2.49 | $2.40 | 98900 |
| 2022-10-20 | 2.51 | $2.53 | 19600 |
| 2022-10-19 | 2.52 | $2.57 | 24800 |
| 2022-10-18 | 2.51 | $2.54 | 40227 |
| 2022-10-17 | 2.51 | $2.54 | 9048 |
| 2022-10-14 | 2.52 | $2.63 | 20537 |
| 2022-10-13 | 2.50 | $2.61 | 59400 |
| 2022-10-12 | 2.49 | $2.49 | 23700 |
| 2022-10-11 | 2.50 | $2.53 | 32700 |
| 2022-10-10 | 2.50 | $2.54 | 59739 |
| 2022-10-07 | 2.50 | $2.60 | 42200 |
| 2022-10-06 | 2.50 | $2.54 | 13933 |
| 2022-10-05 | 2.50 | $2.50 | 30324 |
| 2022-10-04 | 2.51 | $2.45 | 53433 |
| 2022-10-03 | 2.54 | $2.38 | 42533 |
| 2022-09-30 | 2.58 | $2.41 | 14712 |
| 2022-09-29 | 2.63 | $2.44 | 26148 |
| 2022-09-28 | 2.68 | $2.60 | 42100 |
| 2022-09-27 | 2.70 | $2.52 | 53911 |
| 2022-09-26 | 2.75 | $2.48 | 43900 |
| 2022-09-23 | 2.81 | $2.52 | 171046 |
| 2022-09-22 | 2.87 | $2.58 | 405800 |
| 2022-09-21 | 2.92 | $2.93 | 23609 |
| 2022-09-20 | 2.92 | $2.98 | 35427 |
| 2022-09-19 | 2.90 | $2.86 | 18200 |
| 2022-09-16 | 2.90 | $2.85 | 44400 |
| 2022-09-15 | 2.91 | $2.98 | 55433 |
| 2022-09-14 | 2.89 | $3.08 | 136617 |
| 2022-09-13 | 2.84 | $2.83 | 48000 |
| 2022-09-12 | 2.84 | $2.90 | 130600 |
| 2022-09-09 | 2.82 | $2.55 | 55400 |
| 2022-09-08 | 2.88 | $2.34 | 179700 |
| 2022-09-07 | 2.99 | $2.45 | 186700 |
| 2022-09-06 | 3.09 | $2.80 | 79500 |
| 2022-09-02 | 3.13 | $2.95 | 31100 |
| 2022-09-01 | 3.15 | $2.82 | 124512 |
| 2022-08-31 | 3.20 | $3.02 | 58525 |
| 2022-08-30 | 3.21 | $3.03 | 82742 |
| 2022-08-29 | 3.22 | $2.94 | 172400 |
| 2022-08-26 | 3.25 | $2.94 | 70930 |
| 2022-08-25 | 3.28 | $3.03 | 127800 |
| 2022-08-24 | 3.29 | $3.17 | 78426 |
| 2022-08-23 | 3.28 | $3.25 | 130200 |
| 2022-08-22 | 3.24 | $3.30 | 321617 |
| 2022-08-19 | 3.19 | $3.49 | 204900 |
| 2022-08-18 | 3.09 | $3.25 | 176200 |
| 2022-08-17 | 3.02 | $3.21 | 184000 |
| 2022-08-16 | 2.94 | $3.38 | 358319 |
| 2022-08-15 | 2.81 | $3.25 | 231636 |
| 2022-08-12 | 2.69 | $3.23 | 202311 |
| 2022-08-11 | 2.56 | $3.08 | 378100 |
| 2022-08-10 | 2.43 | $2.67 | 427823 |
| 2022-08-09 | 2.37 | $2.37 | 48800 |
| 2022-08-08 | 2.36 | $2.39 | 31400 |
| 2022-08-05 | 2.34 | $2.30 | 131700 |
| 2022-08-04 | 2.34 | $2.37 | 17100 |
| 2022-08-03 | 2.33 | $2.33 | 17300 |
| 2022-08-02 | 2.32 | $2.28 | 21100 |
| 2022-08-01 | 2.32 | $2.35 | 30515 |
| 2022-07-29 | 2.30 | $2.37 | 47400 |
| 2022-07-28 | 2.28 | $2.40 | 40742 |
| 2022-07-27 | 2.25 | $2.44 | 25800 |
| 2022-07-26 | 2.20 | $2.44 | 51529 |
| 2022-07-25 | 2.14 | $2.37 | 34127 |
| 2022-07-22 | 2.09 | $2.29 | 21400 |
| 2022-07-21 | 2.05 | $2.22 | 39200 |
| 2022-07-20 | 2.02 | $2.30 | 43200 |
| 2022-07-19 | 1.96 | $2.15 | 40100 |
| 2022-07-18 | 1.93 | $2.23 | 89200 |
| 2022-07-15 | 1.88 | $2.12 | 57300 |
| 2022-07-14 | 1.84 | $2.00 | 20600 |
| 2022-07-13 | 1.82 | $2.12 | 53700 |
| 2022-07-12 | 1.77 | $2.05 | 51023 |
| 2022-07-11 | 1.74 | $2.02 | 102740 |
| 2022-07-08 | 1.70 | $1.80 | 83800 |
| 2022-07-07 | 1.71 | $1.68 | 114300 |
| 2022-07-06 | 1.74 | $1.43 | 339404 |
| 2022-07-05 | 1.84 | $1.74 | 110713 |
| 2022-07-01 | 1.88 | $1.75 | 72334 |
| 2022-06-30 | 1.93 | $1.56 | 192920 |
| 2022-06-29 | 2.03 | $1.79 | 71600 |
| 2022-06-28 | 2.10 | $1.88 | 46514 |
| 2022-06-27 | 2.16 | $1.87 | 127100 |
| 2022-06-24 | 2.23 | $1.85 | 58034 |
| 2022-06-23 | 2.32 | $1.93 | 149500 |
| 2022-06-22 | 2.41 | $2.06 | 143536 |
| 2022-06-21 | 2.49 | $2.09 | 33900 |
| 2022-06-17 | 2.57 | $2.07 | 129134 |
| 2022-06-16 | 2.67 | $2.22 | 282100 |
| 2022-06-15 | 2.75 | $2.15 | 130400 |
| 2022-06-14 | 2.85 | $1.91 | 560000 |
| 2022-06-13 | 3.03 | $2.54 | 433500 |
| 2022-06-10 | 3.10 | $2.91 | 210200 |
| 2022-06-09 | 3.09 | $3.15 | 363118 |
| 2022-06-08 | 3.04 | $3.10 | 478420 |
| 2022-06-07 | 2.98 | $3.24 | 242213 |
| 2022-06-06 | 2.89 | $3.15 | 153926 |
| 2022-06-03 | 2.80 | $3.00 | 179803 |
| 2022-06-02 | 2.72 | $3.00 | 266445 |
| 2022-06-01 | 2.63 | $2.86 | 235500 |
| 2022-05-31 | 2.55 | $2.78 | 236700 |
| 2022-05-27 | 2.47 | $2.71 | 292100 |
| 2022-05-26 | 2.39 | $2.58 | 380700 |
| 2022-05-25 | 2.33 | $2.41 | 190800 |
| 2022-05-24 | 2.29 | $2.39 | 90931 |
| 2022-05-23 | 2.25 | $2.38 | 345228 |
| 2022-05-20 | 2.21 | $2.22 | 47441 |
| 2022-05-19 | 2.19 | $2.30 | 94707 |
| 2022-05-18 | 2.15 | $2.30 | 295900 |
| 2022-05-17 | 2.10 | $2.28 | 332417 |
| 2022-05-16 | 2.05 | $2.22 | 109920 |
| 2022-05-13 | 2.01 | $2.05 | 98100 |
| 2022-05-12 | 1.99 | $1.97 | 134300 |
| 2022-05-11 | 1.98 | $1.98 | 51745 |
| 2022-05-10 | 1.97 | $1.90 | 56400 |
| 2022-05-09 | 1.97 | $2.05 | 102200 |
| 2022-05-06 | 1.95 | $2.04 | 134500 |
| 2022-05-05 | 1.92 | $1.85 | 51142 |
| 2022-05-04 | 1.93 | $1.80 | 176435 |
| 2022-05-03 | 1.94 | $1.80 | 202126 |
| 2022-05-02 | 1.96 | $1.81 | 81500 |
| 2022-04-29 | 1.98 | $1.85 | 28400 |
| 2022-04-28 | 1.99 | $1.81 | 80900 |
| 2022-04-27 | 2.02 | $2.00 | 89400 |
| 2022-04-26 | 2.00 | $1.75 | 71100 |
| 2022-04-25 | 2.04 | $1.80 | 54837 |
| 2022-04-22 | 2.07 | $1.86 | 42400 |
| 2022-04-21 | 2.09 | $1.89 | 56800 |
| 2022-04-20 | 2.10 | $1.97 | 57600 |
| 2022-04-19 | 2.10 | $1.91 | 143101 |
| 2022-04-18 | 2.11 | $1.79 | 375500 |
| 2022-04-14 | 2.15 | $1.91 | 682302 |
| 2022-04-13 | 2.16 | $2.29 | 367100 |
| 2022-04-12 | 2.10 | $2.40 | 193700 |
| 2022-04-11 | 2.00 | $2.40 | 402901 |
| 2022-04-08 | 1.88 | $2.25 | 253449 |
| 2022-04-07 | 1.78 | $1.95 | 63400 |
| 2022-04-06 | 1.72 | $1.88 | 281300 |
| 2022-04-05 | 1.66 | $1.89 | 332200 |
| 2022-04-04 | 1.59 | $1.82 | 515400 |
| 2022-04-01 | 1.53 | $1.62 | 126016 |
| 2022-03-31 | 1.49 | $1.54 | 95300 |
| 2022-03-30 | 1.47 | $1.46 | 35700 |
| 2022-03-29 | 1.46 | $1.43 | 98500 |
| 2022-03-28 | 1.45 | $1.49 | 30900 |
| 2022-03-25 | 1.42 | $1.46 | 66814 |
| 2022-03-24 | 1.40 | $1.44 | 183210 |
| 2022-03-23 | 1.38 | $1.38 | 20000 |
| 2022-03-22 | 1.37 | $1.38 | 49500 |
| 2022-03-21 | 1.35 | $1.34 | 250300 |
| 2022-03-18 | 1.34 | $1.34 | 42000 |
| 2022-03-17 | 1.33 | $1.28 | 41323 |
| 2022-03-16 | 1.33 | $1.19 | 129100 |
| 2022-03-15 | 1.34 | $1.22 | 112134 |
| 2022-03-14 | 1.35 | $1.42 | 106813 |
| 2022-03-11 | 1.32 | $1.46 | 46100 |
| 2022-03-10 | 1.28 | $1.40 | 40400 |
| 2022-03-09 | 1.24 | $1.39 | 99200 |
| 2022-03-08 | 1.19 | $1.28 | 162406 |
| 2022-03-07 | 1.16 | $1.22 | 355300 |
| 2022-03-04 | 1.14 | $1.28 | 272300 |
| 2022-03-03 | 1.10 | $1.17 | 173400 |
| 2022-03-02 | 1.08 | $1.03 | 77200 |
| 2022-03-01 | 1.08 | $1.06 | 36804 |
| 2022-02-28 | 1.08 | $1.08 | 90300 |
| 2022-02-25 | 1.07 | $1.00 | 15000 |
| 2022-02-24 | 1.08 | $0.97 | 58400 |
| 2022-02-23 | 1.09 | $0.97 | 56149 |
| 2022-02-22 | 1.11 | $1.04 | 91706 |
| 2022-02-18 | 1.11 | $1.13 | 46900 |
| 2022-02-17 | 1.09 | $1.08 | 172800 |
| 2022-02-16 | 1.08 | $1.15 | 84000 |
| 2022-02-15 | 1.05 | $1.08 | 59201 |
| 2022-02-14 | 1.04 | $1.07 | 159212 |
| 2022-02-11 | 1.02 | $1.03 | 102000 |
| 2022-02-10 | 1.01 | $1.07 | 125623 |
| 2022-02-09 | 0.98 | $1.04 | 274200 |
| 2022-02-08 | 0.96 | $0.92 | 34000 |
| 2022-02-07 | 0.96 | $0.98 | 37900 |
| 2022-02-04 | 0.94 | $1.02 | 18813 |
| 2022-02-03 | 0.92 | $0.99 | 20926 |
| 2022-02-02 | 0.89 | $0.99 | 88200 |
| 2022-02-01 | 0.86 | $0.94 | 33800 |
| 2022-01-31 | 0.84 | $0.89 | 43123 |
| 2022-01-28 | 0.82 | $0.87 | 10500 |
| 2022-01-27 | 0.81 | $0.84 | 13300 |
| 2022-01-26 | 0.80 | $0.83 | 35900 |
| 2022-01-25 | 0.78 | $0.80 | 24000 |
| 2022-01-24 | 0.78 | $0.79 | 28700 |
| 2022-01-21 | 0.77 | $0.78 | 25604 |
| 2022-01-20 | 0.76 | $0.78 | 19047 |
| 2022-01-19 | 0.75 | $0.82 | 12000 |
| 2022-01-18 | 0.73 | $0.80 | 14714 |
| 2022-01-14 | 0.72 | $0.77 | 33549 |
| 2022-01-13 | 0.70 | $0.80 | 3702 |
| 2022-01-12 | 0.68 | $0.79 | 26731 |
| 2022-01-11 | 0.66 | $0.74 | 31700 |
| 2022-01-10 | 0.64 | $0.69 | 14416 |
| 2022-01-07 | 0.63 | $0.72 | 36500 |
| 2022-01-06 | 0.62 | $0.68 | 11400 |
| 2022-01-05 | 0.61 | $0.72 | 4735 |
| 2022-01-04 | 0.59 | $0.64 | 7709 |
| 2022-01-03 | 0.58 | $0.65 | 1600 |
| 2021-12-31 | 0.57 | $0.63 | 16218 |
| 2021-12-30 | 0.57 | $0.59 | 19924 |
| 2021-12-29 | 0.57 | $0.57 | 7608 |
| 2021-12-28 | 0.58 | $0.57 | 136000 |
| 2021-12-27 | 0.58 | $0.57 | 31138 |
| 2021-12-23 | 0.60 | $0.55 | 25600 |
| 2021-12-22 | 0.61 | $0.58 | 34300 |
| 2021-12-21 | 0.63 | $0.59 | 800 |
| 2021-12-20 | 0.64 | $0.58 | 33200 |
| 2021-12-17 | 0.66 | $0.62 | 11649 |
| 2021-12-16 | 0.67 | $0.63 | 16500 |
| 2021-12-15 | 0.68 | $0.67 | 8300 |
| 2021-12-14 | 0.69 | $0.72 | 1100 |
| 2021-12-13 | 0.69 | $0.70 | 15700 |
| 2021-12-10 | 0.69 | $0.66 | 13649 |
| 2021-12-09 | 0.70 | $0.70 | 19421 |
| 2021-12-08 | 0.71 | $0.73 | 78029 |
| 2021-12-07 | 0.71 | $0.60 | 121800 |
| 2021-12-06 | 0.74 | $0.65 | 33738 |
| 2021-12-03 | 0.76 | $0.70 | 118121 |
| 2021-12-02 | 0.77 | $0.70 | 70300 |
| 2021-12-01 | 0.79 | $0.74 | 62900 |
| 2021-11-30 | 0.80 | $0.76 | 162242 |
| 2021-11-29 | 0.80 | $0.76 | 9321 |
| 2021-11-26 | 0.81 | $0.78 | 34600 |
| 2021-11-24 | 0.82 | $0.75 | 24600 |
| 2021-11-23 | 0.83 | $0.77 | 12613 |
| 2021-11-22 | 0.85 | $0.77 | 3326 |
| 2021-11-19 | 0.86 | $0.80 | 12400 |
| 2021-11-18 | 0.87 | $0.80 | 82300 |
| 2021-11-17 | 0.88 | $0.80 | 43000 |
| 2021-11-16 | 0.89 | $0.85 | 74803 |
| 2021-11-15 | 0.89 | $0.85 | 121600 |
| 2021-11-12 | 0.89 | $0.90 | 62226 |
| 2021-11-11 | 0.89 | $0.90 | 99300 |
| 2021-11-10 | 0.88 | $0.78 | 71000 |
| 2021-11-09 | 0.89 | $0.96 | 216200 |
| 2021-11-08 | 0.87 | $0.97 | 25114 |
| 2021-11-05 | 0.84 | $0.89 | 53900 |
| 2021-11-04 | 0.82 | $0.91 | 89700 |
| 2021-11-03 | 0.80 | $0.80 | 10900 |
| 2021-11-02 | 0.79 | $0.77 | 13500 |
| 2021-11-01 | 0.80 | $0.78 | 15727 |
| 2021-10-29 | 0.79 | $0.76 | 54400 |
| 2021-10-28 | 0.80 | $0.78 | 143143 |
| 2021-10-27 | 0.80 | $0.78 | 14039 |
| 2021-10-26 | 0.79 | $0.75 | 6726 |
| 2021-10-25 | 0.80 | $0.77 | 34800 |
| 2021-10-22 | 0.80 | $0.77 | 10215 |
| 2021-10-21 | 0.80 | $0.77 | 15210 |
| 2021-10-20 | 0.80 | $0.80 | 24700 |
| 2021-10-19 | 0.80 | $0.80 | 16019 |
| 2021-10-18 | 0.79 | $0.80 | 7700 |
| 2021-10-15 | 0.78 | $0.78 | 1600 |
| 2021-10-14 | 0.77 | $0.78 | 38100 |
| 2021-10-13 | 0.77 | $0.77 | 28700 |
| 2021-10-12 | 0.76 | $0.72 | 37700 |
| 2021-10-11 | 0.76 | $0.72 | 32520 |
| 2021-10-08 | 0.76 | $0.76 | 21122 |
| 2021-10-07 | 0.75 | $0.79 | 34823 |
| 2021-10-06 | 0.74 | $0.79 | 44006 |
| 2021-10-05 | 0.72 | $0.74 | 16428 |
| 2021-10-04 | 0.71 | $0.70 | 46712 |
| 2021-10-01 | 0.71 | $0.68 | 15422 |
| 2021-09-30 | 0.71 | $0.70 | 32100 |
| 2021-09-29 | 0.70 | $0.71 | 21400 |
| 2021-09-28 | 0.69 | $0.70 | 20607 |
| 2021-09-27 | 0.68 | $0.71 | 17200 |
| 2021-09-24 | 0.67 | $0.69 | 107834 |
| 2021-09-23 | 0.66 | $0.70 | 50200 |
| 2021-09-22 | 0.65 | $0.67 | 8645 |
| 2021-09-21 | 0.64 | $0.66 | 24700 |
| 2021-09-20 | 0.63 | $0.64 | 116826 |
| 2021-09-17 | 0.62 | $0.69 | 5031 |
| 2021-09-16 | 0.60 | $0.65 | 45016 |
| 2021-09-15 | 0.59 | $0.64 | 58400 |
| 2021-09-14 | 0.57 | $0.60 | 17700 |
| 2021-09-13 | 0.56 | $0.59 | 14200 |
| 2021-09-10 | 0.56 | $0.60 | 68500 |
| 2021-09-09 | 0.54 | $0.57 | 7500 |
| 2021-09-08 | 0.54 | $0.56 | 11908 |
| 2021-09-07 | 0.53 | $0.53 | 10228 |
| 2021-09-03 | 0.53 | $0.54 | 91514 |
| 2021-09-02 | 0.52 | $0.56 | 87200 |
| 2021-09-01 | 0.52 | $0.56 | 92413 |
| 2021-08-31 | 0.51 | $0.55 | 66333 |
| 2021-08-30 | 0.50 | $0.55 | 118300 |
| 2021-08-27 | 0.49 | $0.50 | 47208 |
| 2021-08-26 | 0.48 | $0.50 | 45100 |
| 2021-08-25 | 0.48 | $0.49 | 615 |
| 2021-08-24 | 0.48 | $0.50 | 20325 |
| 2021-08-23 | 0.48 | $0.48 | 31906 |
| 2021-08-20 | 0.48 | $0.45 | 12300 |
| 2021-08-19 | 0.49 | $0.46 | 15500 |
| 2021-08-18 | 0.49 | $0.45 | 44200 |
| 2021-08-17 | 0.50 | $0.48 | 144821 |
| 2021-08-16 | 0.51 | $0.47 | 44402 |
| 2021-08-13 | 0.51 | $0.49 | 19935 |
| 2021-08-12 | 0.52 | $0.49 | 32045 |
| 2021-08-11 | 0.53 | $0.50 | 88015 |
| 2021-08-10 | 0.53 | $0.51 | 2333 |
| 2021-08-09 | 0.53 | $0.54 | 39011 |
| 2021-08-06 | 0.53 | $0.54 | 64100 |
| 2021-08-05 | 0.53 | $0.52 | 70200 |
| 2021-08-04 | 0.53 | $0.53 | 1700 |
| 2021-08-03 | 0.52 | $0.55 | 23808 |
| 2021-08-02 | 0.52 | $0.53 | 37800 |
| 2021-07-30 | 0.51 | $0.54 | 9200 |
| 2021-07-29 | 0.51 | $0.52 | 3000 |
| 2021-07-28 | 0.50 | $0.48 | 10230 |
| 2021-07-27 | 0.50 | $0.55 | 24011 |
| 2021-07-26 | 0.49 | $0.55 | 32400 |
| 2021-07-23 | 0.48 | $0.49 | 80200 |
| 2021-07-22 | 0.48 | $0.49 | 39400 |
| 2021-07-21 | 0.48 | $0.50 | 114200 |
| 2021-07-20 | 0.48 | $0.48 | 8406 |
| 2021-07-19 | 0.48 | $0.48 | 8305 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.61
2026-07-17
Close Price
$0.63
Vol: 6573
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
0.96
Maximum
3.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.63 | 6573 |
| 2026-07-16 | 0.61 | $0.62 | 10400 |
| 2026-07-15 | 0.61 | $0.63 | 8200 |
| 2026-07-14 | 0.60 | $0.63 | 10101 |
| 2026-07-13 | 0.60 | $0.59 | 3200 |
| 2026-07-10 | 0.60 | $0.64 | 2730 |
| 2026-07-09 | 0.59 | $0.59 | 11210 |
| 2026-07-08 | 0.59 | $0.61 | 6231 |
| 2026-07-07 | 0.59 | $0.61 | 3000 |
| 2026-07-06 | 0.59 | $0.60 | 5200 |
| 2026-07-02 | 0.59 | $0.59 | 3110 |
| 2026-07-01 | 0.59 | $0.59 | 22701 |
| 2026-06-30 | 0.60 | $0.59 | 11813 |
| 2026-06-29 | 0.60 | $0.59 | 11200 |
| 2026-06-26 | 0.61 | $0.61 | 800 |
| 2026-06-25 | 0.61 | $0.62 | 58300 |
| 2026-06-24 | 0.61 | $0.61 | 2523 |
| 2026-06-23 | 0.61 | $0.63 | 14044 |
| 2026-06-22 | 0.61 | $0.61 | 1307 |
| 2026-06-18 | 0.61 | $0.63 | 2800 |
| 2026-06-17 | 0.61 | $0.63 | 1300 |
| 2026-06-16 | 0.61 | $0.59 | 9900 |
| 2026-06-15 | 0.62 | $0.59 | 44700 |
| 2026-06-12 | 0.63 | $0.63 | 7129 |
| 2026-06-11 | 0.63 | $0.62 | 5500 |
| 2026-06-10 | 0.64 | $0.58 | 81213 |
| 2026-06-09 | 0.66 | $0.61 | 8519 |
| 2026-06-08 | 0.67 | $0.65 | 18826 |
| 2026-06-05 | 0.68 | $0.67 | 7500 |
| 2026-06-04 | 0.67 | $0.67 | 53800 |
| 2026-06-03 | 0.67 | $0.66 | 27539 |
| 2026-06-02 | 0.67 | $0.64 | 29800 |
| 2026-06-01 | 0.68 | $0.57 | 14132 |
| 2026-05-29 | 0.71 | $0.61 | 49000 |
| 2026-05-28 | 0.73 | $0.67 | 11700 |
| 2026-05-27 | 0.74 | $0.73 | 46403 |
| 2026-05-26 | 0.72 | $0.73 | 117400 |
| 2026-05-22 | 0.71 | $0.74 | 73700 |
| 2026-05-21 | 0.68 | $0.71 | 15022 |
| 2026-05-20 | 0.66 | $0.74 | 118900 |
| 2026-05-19 | 0.63 | $0.67 | 47706 |
| 2026-05-18 | 0.61 | $0.65 | 10936 |
| 2026-05-15 | 0.59 | $0.61 | 40800 |
| 2026-05-14 | 0.58 | $0.63 | 329527 |
| 2026-05-13 | 0.56 | $0.56 | 2520 |
| 2026-05-12 | 0.55 | $0.54 | 4939 |
| 2026-05-11 | 0.56 | $0.56 | 47941 |
| 2026-05-08 | 0.55 | $0.58 | 11700 |
| 2026-05-07 | 0.55 | $0.55 | 14600 |
| 2026-05-06 | 0.55 | $0.54 | 4205 |
| 2026-05-05 | 0.55 | $0.56 | 11800 |
| 2026-05-04 | 0.54 | $0.56 | 19600 |
| 2026-05-01 | 0.53 | $0.53 | 11400 |
| 2026-04-30 | 0.54 | $0.53 | 10900 |
| 2026-04-29 | 0.54 | $0.55 | 17816 |
| 2026-04-28 | 0.53 | $0.56 | 8000 |
| 2026-04-27 | 0.53 | $0.54 | 68900 |
| 2026-04-24 | 0.53 | $0.54 | 11420 |
| 2026-04-23 | 0.52 | $0.54 | 14120 |
| 2026-04-22 | 0.52 | $0.50 | 55210 |
| 2026-04-21 | 0.53 | $0.54 | 12700 |
| 2026-04-20 | 0.53 | $0.52 | 30300 |
| 2026-04-17 | 0.53 | $0.52 | 13300 |
| 2026-04-16 | 0.54 | $0.54 | 7000 |
| 2026-04-15 | 0.54 | $0.53 | 11747 |
| 2026-04-14 | 0.55 | $0.50 | 104700 |
| 2026-04-13 | 0.57 | $0.54 | 53600 |
| 2026-04-10 | 0.58 | $0.57 | 19731 |
| 2026-04-09 | 0.58 | $0.56 | 38700 |
| 2026-04-08 | 0.58 | $0.59 | 6125 |
| 2026-04-07 | 0.58 | $0.61 | 12000 |
| 2026-04-06 | 0.56 | $0.56 | 6700 |
| 2026-04-02 | 0.56 | $0.53 | 22304 |
| 2026-04-01 | 0.57 | $0.56 | 25900 |
| 2026-03-31 | 0.58 | $0.56 | 14033 |
| 2026-03-30 | 0.58 | $0.59 | 6500 |
| 2026-03-27 | 0.57 | $0.60 | 17347 |
| 2026-03-26 | 0.56 | $0.59 | 15500 |
| 2026-03-25 | 0.55 | $0.57 | 35300 |
| 2026-03-24 | 0.55 | $0.59 | 28030 |
| 2026-03-23 | 0.53 | $0.57 | 21823 |
| 2026-03-20 | 0.53 | $0.57 | 57900 |
| 2026-03-19 | 0.51 | $0.52 | 38400 |
| 2026-03-18 | 0.52 | $0.53 | 11500 |
| 2026-03-17 | 0.52 | $0.52 | 42500 |
| 2026-03-16 | 0.52 | $0.52 | 11600 |
| 2026-03-13 | 0.52 | $0.54 | 9625 |
| 2026-03-12 | 0.52 | $0.50 | 69619 |
| 2026-03-11 | 0.53 | $0.52 | 23500 |
| 2026-03-10 | 0.54 | $0.54 | 21200 |
| 2026-03-09 | 0.55 | $0.55 | 30500 |
| 2026-03-06 | 0.55 | $0.55 | 77420 |
| 2026-03-05 | 0.55 | $0.59 | 38513 |
| 2026-03-04 | 0.55 | $0.55 | 47615 |
| 2026-03-03 | 0.55 | $0.54 | 61845 |
| 2026-03-02 | 0.55 | $0.56 | 9727 |
| 2026-02-27 | 0.55 | $0.53 | 4200 |
| 2026-02-26 | 0.56 | $0.54 | 9001 |
| 2026-02-25 | 0.58 | $0.50 | 9600 |
| 2026-02-24 | 0.60 | $0.57 | 96100 |
| 2026-02-23 | 0.61 | $0.58 | 125535 |
| 2026-02-20 | 0.62 | $0.61 | 8511 |
| 2026-02-19 | 0.62 | $0.62 | 31744 |
| 2026-02-18 | 0.61 | $0.61 | 22716 |
| 2026-02-17 | 0.61 | $0.60 | 40513 |
| 2026-02-13 | 0.61 | $0.60 | 14100 |
| 2026-02-12 | 0.61 | $0.60 | 28637 |
| 2026-02-11 | 0.61 | $0.60 | 3100 |
| 2026-02-10 | 0.61 | $0.59 | 5645 |
| 2026-02-09 | 0.61 | $0.58 | 16100 |
| 2026-02-06 | 0.61 | $0.60 | 9549 |
| 2026-02-05 | 0.61 | $0.58 | 10512 |
| 2026-02-04 | 0.62 | $0.60 | 2046 |
| 2026-02-03 | 0.61 | $0.62 | 11000 |
| 2026-02-02 | 0.60 | $0.62 | 3117 |
| 2026-01-30 | 0.59 | $0.60 | 232100 |
| 2026-01-29 | 0.59 | $0.59 | 5100 |
| 2026-01-28 | 0.58 | $0.59 | 10600 |
| 2026-01-27 | 0.57 | $0.59 | 45218 |
| 2026-01-26 | 0.56 | $0.61 | 154800 |
| 2026-01-23 | 0.54 | $0.58 | 7050 |
| 2026-01-22 | 0.53 | $0.57 | 28642 |
| 2026-01-21 | 0.51 | $0.55 | 35200 |
| 2026-01-20 | 0.50 | $0.53 | 39200 |
| 2026-01-16 | 0.50 | $0.50 | 39300 |
| 2026-01-15 | 0.50 | $0.51 | 89400 |
| 2026-01-14 | 0.50 | $0.51 | 11310 |
| 2026-01-13 | 0.50 | $0.50 | 36817 |
| 2026-01-12 | 0.51 | $0.50 | 110512 |
| 2026-01-09 | 0.51 | $0.52 | 5820 |
| 2026-01-08 | 0.51 | $0.52 | 10900 |
| 2026-01-07 | 0.51 | $0.53 | 5009 |
| 2026-01-06 | 0.51 | $0.51 | 10200 |
| 2026-01-05 | 0.51 | $0.51 | 6545 |
| 2026-01-02 | 0.51 | $0.55 | 20400 |
| 2025-12-31 | 0.51 | $0.49 | 33300 |
| 2025-12-30 | 0.52 | $0.52 | 70049 |
| 2025-12-29 | 0.52 | $0.50 | 9747 |
| 2025-12-26 | 0.53 | $0.54 | 27748 |
| 2025-12-24 | 0.53 | $0.54 | 4008 |
| 2025-12-23 | 0.53 | $0.52 | 22906 |
| 2025-12-22 | 0.54 | $0.52 | 150600 |
| 2025-12-19 | 0.55 | $0.53 | 9500 |
| 2025-12-18 | 0.55 | $0.53 | 52905 |
| 2025-12-17 | 0.56 | $0.55 | 54600 |
| 2025-12-16 | 0.57 | $0.53 | 7940 |
| 2025-12-15 | 0.58 | $0.55 | 19800 |
| 2025-12-12 | 0.59 | $0.58 | 23700 |
| 2025-12-11 | 0.59 | $0.58 | 5000 |
| 2025-12-10 | 0.59 | $0.60 | 17200 |
| 2025-12-09 | 0.59 | $0.58 | 22704 |
| 2025-12-08 | 0.58 | $0.60 | 22320 |
| 2025-12-05 | 0.58 | $0.58 | 71140 |
| 2025-12-04 | 0.58 | $0.57 | 30100 |
| 2025-12-03 | 0.58 | $0.57 | 39621 |
| 2025-12-02 | 0.58 | $0.57 | 50900 |
| 2025-12-01 | 0.58 | $0.60 | 11901 |
| 2025-11-28 | 0.57 | $0.59 | 104713 |
| 2025-11-26 | 0.56 | $0.54 | 3604 |
| 2025-11-25 | 0.57 | $0.53 | 24625 |
| 2025-11-24 | 0.58 | $0.54 | 80400 |
| 2025-11-21 | 0.59 | $0.56 | 5100 |
| 2025-11-20 | 0.59 | $0.59 | 4700 |
| 2025-11-19 | 0.59 | $0.60 | 39100 |
| 2025-11-18 | 0.58 | $0.57 | 17535 |
| 2025-11-17 | 0.57 | $0.56 | 20648 |
| 2025-11-14 | 0.57 | $0.61 | 56700 |
| 2025-11-13 | 0.56 | $0.58 | 81222 |
| 2025-11-12 | 0.55 | $0.56 | 8145 |
| 2025-11-11 | 0.54 | $0.56 | 7900 |
| 2025-11-10 | 0.54 | $0.56 | 40401 |
| 2025-11-07 | 0.53 | $0.54 | 200 |
| 2025-11-06 | 0.53 | $0.54 | 7900 |
| 2025-11-05 | 0.52 | $0.54 | 7400 |
| 2025-11-04 | 0.52 | $0.54 | 189641 |
| 2025-11-03 | 0.51 | $0.57 | 77037 |
| 2025-10-31 | 0.50 | $0.49 | 11840 |
| 2025-10-30 | 0.50 | $0.51 | 26043 |
| 2025-10-29 | 0.51 | $0.53 | 3100 |
| 2025-10-28 | 0.50 | $0.48 | 1300 |
| 2025-10-27 | 0.51 | $0.49 | 86200 |
| 2025-10-24 | 0.52 | $0.52 | 3100 |
| 2025-10-23 | 0.53 | $0.53 | 7204 |
| 2025-10-22 | 0.53 | $0.54 | 5800 |
| 2025-10-21 | 0.53 | $0.52 | — |
| 2025-10-20 | 0.53 | $0.52 | 4600 |
| 2025-10-17 | 0.54 | $0.51 | 11700 |
| 2025-10-16 | 0.55 | $0.52 | 17800 |
| 2025-10-15 | 0.56 | $0.57 | 61023 |
| 2025-10-14 | 0.56 | $0.57 | 27040 |
| 2025-10-13 | 0.56 | $0.56 | 13700 |
| 2025-10-10 | 0.56 | $0.56 | 5023 |
| 2025-10-09 | 0.56 | $0.56 | 1100 |
| 2025-10-08 | 0.56 | $0.56 | 8600 |
| 2025-10-07 | 0.56 | $0.56 | 12300 |
| 2025-10-06 | 0.56 | $0.57 | 2732 |
| 2025-10-03 | 0.56 | $0.54 | 14343 |
| 2025-10-02 | 0.57 | $0.57 | 24628 |
| 2025-10-01 | 0.57 | $0.56 | 6400 |
| 2025-09-30 | 0.57 | $0.58 | 26600 |
| 2025-09-29 | 0.57 | $0.59 | 21800 |
| 2025-09-26 | 0.57 | $0.55 | 4021 |
| 2025-09-25 | 0.57 | $0.58 | 300 |
| 2025-09-24 | 0.57 | $0.58 | 1221 |
| 2025-09-23 | 0.56 | $0.57 | 6500 |
| 2025-09-22 | 0.56 | $0.57 | 7546 |
| 2025-09-19 | 0.56 | $0.55 | 7200 |
| 2025-09-18 | 0.56 | $0.55 | 10137 |
| 2025-09-17 | 0.57 | $0.58 | 1102 |
| 2025-09-16 | 0.57 | $0.56 | 19700 |
| 2025-09-15 | 0.57 | $0.54 | 5000 |
| 2025-09-12 | 0.58 | $0.54 | 1123 |
| 2025-09-11 | 0.59 | $0.58 | 11333 |
| 2025-09-10 | 0.59 | $0.58 | 14530 |
| 2025-09-09 | 0.59 | $0.60 | 7400 |
| 2025-09-08 | 0.58 | $0.59 | 3100 |
| 2025-09-05 | 0.58 | $0.60 | 17900 |
| 2025-09-04 | 0.57 | $0.58 | 10700 |
| 2025-09-03 | 0.56 | $0.57 | 15200 |
| 2025-09-02 | 0.56 | $0.60 | 3900 |
| 2025-08-29 | 0.55 | $0.59 | 21019 |
| 2025-08-28 | 0.53 | $0.57 | 15908 |
| 2025-08-27 | 0.53 | $0.53 | 4800 |
| 2025-08-26 | 0.53 | $0.55 | 18200 |
| 2025-08-25 | 0.53 | $0.56 | 9834 |
| 2025-08-22 | 0.52 | $0.53 | 17609 |
| 2025-08-21 | 0.53 | $0.54 | 9500 |
| 2025-08-20 | 0.53 | $0.54 | 3500 |
| 2025-08-19 | 0.53 | $0.53 | 23800 |
| 2025-08-18 | 0.54 | $0.53 | 85600 |
| 2025-08-15 | 0.55 | $0.53 | 102546 |
| 2025-08-14 | 0.56 | $0.56 | 65900 |
| 2025-08-13 | 0.56 | $0.56 | 26500 |
| 2025-08-12 | 0.57 | $0.56 | 24500 |
| 2025-08-11 | 0.58 | $0.58 | 6144 |
| 2025-08-08 | 0.58 | $0.56 | 37200 |
| 2025-08-07 | 0.59 | $0.60 | 1000 |
| 2025-08-06 | 0.59 | $0.60 | 6925 |
| 2025-08-05 | 0.59 | $0.58 | 7700 |
| 2025-08-04 | 0.59 | $0.58 | 23800 |
| 2025-08-01 | 0.60 | $0.58 | 51529 |
| 2025-07-31 | 0.61 | $0.63 | 19910 |
| 2025-07-30 | 0.61 | $0.59 | 20100 |
| 2025-07-29 | 0.61 | $0.62 | 1730 |
| 2025-07-28 | 0.62 | $0.59 | 13836 |
| 2025-07-25 | 0.62 | $0.60 | 8825 |
| 2025-07-24 | 0.63 | $0.65 | 6700 |
| 2025-07-23 | 0.63 | $0.62 | 30800 |
| 2025-07-22 | 0.63 | $0.64 | 27000 |
| 2025-07-21 | 0.63 | $0.65 | 28840 |
| 2025-07-18 | 0.63 | $0.65 | 4000 |
| 2025-07-17 | 0.62 | $0.63 | 5526 |
| 2025-07-16 | 0.61 | $0.62 | 24603 |
| 2025-07-15 | 0.61 | $0.61 | 22700 |
| 2025-07-14 | 0.62 | $0.63 | 18206 |
| 2025-07-11 | 0.61 | $0.60 | 13900 |
| 2025-07-10 | 0.62 | $0.58 | 46200 |
| 2025-07-09 | 0.64 | $0.61 | 19200 |
| 2025-07-08 | 0.64 | $0.64 | 18439 |
| 2025-07-07 | 0.64 | $0.64 | 35406 |
| 2025-07-03 | 0.64 | $0.63 | 1425 |
| 2025-07-02 | 0.64 | $0.62 | 19200 |
| 2025-07-01 | 0.65 | $0.60 | 39500 |
| 2025-06-30 | 0.66 | $0.63 | 4300 |
| 2025-06-27 | 0.67 | $0.65 | 4140 |
| 2025-06-26 | 0.67 | $0.62 | 152700 |
| 2025-06-25 | 0.68 | $0.68 | 31100 |
| 2025-06-24 | 0.67 | $0.67 | 6334 |
| 2025-06-23 | 0.66 | $0.60 | 49400 |
| 2025-06-20 | 0.67 | $0.68 | 33523 |
| 2025-06-18 | 0.66 | $0.68 | 65646 |
| 2025-06-17 | 0.64 | $0.68 | 90101 |
| 2025-06-16 | 0.62 | $0.62 | 25900 |
| 2025-06-13 | 0.62 | $0.63 | 27300 |
| 2025-06-12 | 0.60 | $0.59 | 58840 |
| 2025-06-11 | 0.60 | $0.59 | 10832 |
| 2025-06-10 | 0.60 | $0.57 | 38200 |
| 2025-06-09 | 0.61 | $0.61 | 4400 |
| 2025-06-06 | 0.60 | $0.61 | 35239 |
| 2025-06-05 | 0.59 | $0.62 | 63415 |
| 2025-06-04 | 0.58 | $0.62 | 44829 |
| 2025-06-03 | 0.56 | $0.58 | 30200 |
| 2025-06-02 | 0.55 | $0.56 | 22000 |
| 2025-05-30 | 0.54 | $0.54 | 72509 |
| 2025-05-29 | 0.54 | $0.54 | 24503 |
| 2025-05-28 | 0.54 | $0.53 | 16700 |
| 2025-05-27 | 0.54 | $0.52 | 3819 |
| 2025-05-23 | 0.55 | $0.52 | 22000 |
| 2025-05-22 | 0.55 | $0.52 | 8222 |
| 2025-05-21 | 0.56 | $0.53 | 13100 |
| 2025-05-20 | 0.56 | $0.56 | 11700 |
| 2025-05-19 | 0.56 | $0.58 | 39300 |
| 2025-05-16 | 0.55 | $0.58 | 30343 |
| 2025-05-15 | 0.53 | $0.55 | 15225 |
| 2025-05-14 | 0.52 | $0.56 | 18200 |
| 2025-05-13 | 0.50 | $0.55 | 34646 |
| 2025-05-12 | 0.49 | $0.52 | 213400 |
| 2025-05-09 | 0.48 | $0.49 | 33000 |
| 2025-05-08 | 0.47 | $0.48 | 3127 |
| 2025-05-07 | 0.47 | $0.47 | 16900 |
| 2025-05-06 | 0.47 | $0.47 | 10929 |
| 2025-05-05 | 0.47 | $0.48 | 2631 |
| 2025-05-02 | 0.47 | $0.48 | 12000 |
| 2025-05-01 | 0.47 | $0.50 | 11332 |
| 2025-04-30 | 0.47 | $0.47 | 2945 |
| 2025-04-29 | 0.47 | $0.47 | 5300 |
| 2025-04-28 | 0.47 | $0.46 | 14820 |
| 2025-04-25 | 0.48 | $0.46 | 13300 |
| 2025-04-24 | 0.49 | $0.46 | 58513 |
| 2025-04-23 | 0.49 | $0.50 | 1600 |
| 2025-04-22 | 0.49 | $0.49 | 14012 |
| 2025-04-21 | 0.50 | $0.50 | 1500 |
| 2025-04-17 | 0.49 | $0.49 | 3713 |
| 2025-04-16 | 0.49 | $0.50 | 9707 |
| 2025-04-15 | 0.49 | $0.49 | — |
| 2025-04-14 | 0.50 | $0.49 | 1200 |
| 2025-04-11 | 0.50 | $0.51 | 14900 |
| 2025-04-10 | 0.49 | $0.51 | 12230 |
| 2025-04-09 | 0.49 | $0.49 | 30600 |
| 2025-04-08 | 0.49 | $0.46 | 22327 |
| 2025-04-07 | 0.50 | $0.46 | 14500 |
| 2025-04-04 | 0.51 | $0.50 | 101824 |
| 2025-04-03 | 0.52 | $0.53 | 10300 |
| 2025-04-02 | 0.51 | $0.53 | 3300 |
| 2025-04-01 | 0.50 | $0.52 | 12200 |
| 2025-03-31 | 0.50 | $0.51 | 57600 |
| 2025-03-28 | 0.49 | $0.50 | 35010 |
| 2025-03-27 | 0.49 | $0.50 | 216100 |
| 2025-03-26 | 0.49 | $0.48 | 1246 |
| 2025-03-25 | 0.50 | $0.49 | 2301 |
| 2025-03-24 | 0.50 | $0.52 | 15300 |
| 2025-03-21 | 0.49 | $0.51 | 18125 |
| 2025-03-20 | 0.49 | $0.51 | 24742 |
| 2025-03-19 | 0.48 | $0.50 | 39000 |
| 2025-03-18 | 0.48 | $0.50 | 10100 |
| 2025-03-17 | 0.47 | $0.49 | 13100 |
| 2025-03-14 | 0.47 | $0.46 | 16102 |
| 2025-03-13 | 0.48 | $0.46 | 52500 |
| 2025-03-12 | 0.48 | $0.45 | 139739 |
| 2025-03-11 | 0.50 | $0.43 | 89843 |
| 2025-03-10 | 0.52 | $0.48 | 283700 |
| 2025-03-07 | 0.53 | $0.54 | 27947 |
| 2025-03-06 | 0.53 | $0.53 | 17232 |
| 2025-03-05 | 0.53 | $0.53 | 28738 |
| 2025-03-04 | 0.52 | $0.55 | 17700 |
| 2025-03-03 | 0.51 | $0.53 | 8123 |
| 2025-02-28 | 0.50 | $0.50 | 1236 |
| 2025-02-27 | 0.51 | $0.48 | 6700 |
| 2025-02-26 | 0.51 | $0.53 | 909 |
| 2025-02-25 | 0.51 | $0.53 | 47648 |
| 2025-02-24 | 0.50 | $0.51 | 144240 |
| 2025-02-21 | 0.50 | $0.49 | 20203 |
| 2025-02-20 | 0.50 | $0.50 | 13406 |
| 2025-02-19 | 0.50 | $0.51 | 6600 |
| 2025-02-18 | 0.49 | $0.50 | 66935 |
| 2025-02-14 | 0.49 | $0.50 | 20000 |
| 2025-02-13 | 0.49 | $0.49 | 11800 |
| 2025-02-12 | 0.49 | $0.48 | 12000 |
| 2025-02-11 | 0.49 | $0.49 | 10700 |
| 2025-02-10 | 0.49 | $0.48 | 10847 |
| 2025-02-07 | 0.50 | $0.49 | 3743 |
| 2025-02-06 | 0.50 | $0.49 | 10200 |
| 2025-02-05 | 0.50 | $0.50 | 9800 |
| 2025-02-04 | 0.50 | $0.50 | 1012 |
| 2025-02-03 | 0.50 | $0.50 | 4000 |
| 2025-01-31 | 0.50 | $0.47 | 25723 |
| 2025-01-30 | 0.51 | $0.50 | 8800 |
| 2025-01-29 | 0.51 | $0.50 | 11900 |
| 2025-01-28 | 0.51 | $0.50 | 48600 |
| 2025-01-27 | 0.51 | $0.48 | 26510 |
| 2025-01-24 | 0.52 | $0.52 | 71500 |
| 2025-01-23 | 0.52 | $0.50 | 63901 |
| 2025-01-22 | 0.52 | $0.50 | 21500 |
| 2025-01-21 | 0.51 | $0.52 | 32034 |
| 2025-01-17 | 0.51 | $0.52 | 5800 |
| 2025-01-16 | 0.50 | $0.52 | 54700 |
| 2025-01-15 | 0.49 | $0.45 | 7135 |
| 2025-01-14 | 0.49 | $0.47 | 5100 |
| 2025-01-13 | 0.49 | $0.46 | 9739 |
| 2025-01-10 | 0.50 | $0.48 | 49200 |
| 2025-01-08 | 0.50 | $0.46 | 13000 |
| 2025-01-07 | 0.50 | $0.49 | 35210 |
| 2025-01-06 | 0.50 | $0.52 | 12700 |
| 2025-01-03 | 0.48 | $0.54 | 27500 |
| 2025-01-02 | 0.45 | $0.50 | 81128 |
| 2024-12-31 | 0.43 | $0.49 | 26800 |
| 2024-12-30 | 0.41 | $0.46 | 68208 |
| 2024-12-27 | 0.40 | $0.41 | 63329 |
| 2024-12-26 | 0.39 | $0.41 | 17604 |
| 2024-12-24 | 0.39 | $0.42 | 20800 |
| 2024-12-23 | 0.38 | $0.40 | 17900 |
| 2024-12-20 | 0.38 | $0.41 | 18100 |
| 2024-12-19 | 0.38 | $0.37 | 13040 |
| 2024-12-18 | 0.39 | $0.37 | 13500 |
| 2024-12-17 | 0.40 | $0.37 | 85600 |
| 2024-12-16 | 0.41 | $0.42 | 9600 |
| 2024-12-13 | 0.41 | $0.41 | 5700 |
| 2024-12-12 | 0.41 | $0.42 | 23341 |
| 2024-12-11 | 0.42 | $0.42 | 36634 |
| 2024-12-10 | 0.42 | $0.43 | 58838 |
| 2024-12-09 | 0.42 | $0.41 | 51011 |
| 2024-12-06 | 0.42 | $0.41 | 48045 |
| 2024-12-05 | 0.43 | $0.41 | 65500 |
| 2024-12-04 | 0.44 | $0.41 | 28048 |
| 2024-12-03 | 0.45 | $0.42 | 59447 |
| 2024-12-02 | 0.45 | $0.45 | 23200 |
| 2024-11-29 | 0.45 | $0.46 | 15904 |
| 2024-11-27 | 0.45 | $0.46 | 30900 |
| 2024-11-26 | 0.45 | $0.46 | 8100 |
| 2024-11-25 | 0.45 | $0.45 | 7100 |
| 2024-11-22 | 0.45 | $0.46 | 7500 |
| 2024-11-21 | 0.44 | $0.47 | 35400 |
| 2024-11-20 | 0.43 | $0.46 | 18610 |
| 2024-11-19 | 0.43 | $0.41 | 28302 |
| 2024-11-18 | 0.44 | $0.43 | 14200 |
| 2024-11-15 | 0.44 | $0.43 | 13600 |
| 2024-11-14 | 0.44 | $0.43 | 29140 |
| 2024-11-13 | 0.45 | $0.44 | 52324 |
| 2024-11-12 | 0.45 | $0.47 | 8700 |
| 2024-11-11 | 0.45 | $0.47 | 28135 |
| 2024-11-08 | 0.44 | $0.45 | 1100 |
| 2024-11-07 | 0.44 | $0.44 | 5200 |
| 2024-11-06 | 0.44 | $0.43 | 61000 |
| 2024-11-05 | 0.45 | $0.44 | 2100 |
| 2024-11-04 | 0.45 | $0.44 | 48548 |
| 2024-11-01 | 0.46 | $0.46 | 2200 |
| 2024-10-31 | 0.46 | $0.45 | 12843 |
| 2024-10-30 | 0.46 | $0.46 | 300 |
| 2024-10-29 | 0.46 | $0.45 | 1120 |
| 2024-10-28 | 0.46 | $0.47 | 17500 |
| 2024-10-25 | 0.46 | $0.48 | 543 |
| 2024-10-24 | 0.46 | $0.45 | 7300 |
| 2024-10-23 | 0.46 | $0.45 | 18502 |
| 2024-10-22 | 0.47 | $0.45 | 18100 |
| 2024-10-21 | 0.47 | $0.46 | 15000 |
| 2024-10-18 | 0.47 | $0.46 | 51403 |
| 2024-10-17 | 0.48 | $0.48 | 16206 |
| 2024-10-16 | 0.47 | $0.47 | 5301 |
| 2024-10-15 | 0.47 | $0.48 | 1719 |
| 2024-10-14 | 0.47 | $0.48 | 4101 |
| 2024-10-11 | 0.47 | $0.47 | 100 |
| 2024-10-10 | 0.46 | $0.46 | 6000 |
| 2024-10-09 | 0.46 | $0.47 | 12800 |
| 2024-10-08 | 0.46 | $0.45 | — |
| 2024-10-07 | 0.46 | $0.45 | 112800 |
| 2024-10-04 | 0.47 | $0.49 | 41446 |
| 2024-10-03 | 0.46 | $0.48 | 29818 |
| 2024-10-02 | 0.45 | $0.44 | 11947 |
| 2024-10-01 | 0.45 | $0.45 | 2700 |
| 2024-09-30 | 0.46 | $0.44 | 29914 |
| 2024-09-27 | 0.46 | $0.48 | 41100 |
| 2024-09-26 | 0.45 | $0.45 | 10734 |
| 2024-09-25 | 0.45 | $0.46 | 8318 |
| 2024-09-24 | 0.45 | $0.48 | 8624 |
| 2024-09-23 | 0.44 | $0.48 | 24100 |
| 2024-09-20 | 0.43 | $0.45 | 12822 |
| 2024-09-19 | 0.43 | $0.44 | 17543 |
| 2024-09-18 | 0.43 | $0.44 | — |
| 2024-09-17 | 0.44 | $0.44 | 10400 |
| 2024-09-16 | 0.44 | $0.44 | 40201 |
| 2024-09-13 | 0.44 | $0.45 | 5719 |
| 2024-09-12 | 0.44 | $0.45 | 30600 |
| 2024-09-11 | 0.44 | $0.44 | 13010 |
| 2024-09-10 | 0.45 | $0.45 | 30213 |
| 2024-09-09 | 0.45 | $0.46 | 13500 |
| 2024-09-06 | 0.45 | $0.44 | 12122 |
| 2024-09-05 | 0.45 | $0.47 | 4200 |
| 2024-09-04 | 0.45 | $0.40 | 57020 |
| 2024-09-03 | 0.47 | $0.47 | — |
| 2024-08-30 | 0.47 | $0.47 | 5742 |
| 2024-08-29 | 0.47 | $0.46 | 44500 |
| 2024-08-28 | 0.48 | $0.45 | 155830 |
| 2024-08-27 | 0.49 | $0.48 | 23700 |
| 2024-08-26 | 0.49 | $0.49 | 24700 |
| 2024-08-23 | 0.49 | $0.49 | 14825 |
| 2024-08-22 | 0.49 | $0.50 | 2500 |
| 2024-08-21 | 0.49 | $0.49 | 51313 |
| 2024-08-20 | 0.49 | $0.49 | 10400 |
| 2024-08-19 | 0.49 | $0.50 | 18600 |
| 2024-08-16 | 0.49 | $0.49 | 5800 |
| 2024-08-15 | 0.49 | $0.49 | 80537 |
| 2024-08-14 | 0.49 | $0.50 | 32400 |
| 2024-08-13 | 0.49 | $0.50 | 25600 |
| 2024-08-12 | 0.49 | $0.50 | — |
| 2024-08-09 | 0.49 | $0.50 | 1735 |
| 2024-08-08 | 0.49 | $0.49 | 26000 |
| 2024-08-07 | 0.49 | $0.50 | 7800 |
| 2024-08-06 | 0.49 | $0.49 | 3001 |
| 2024-08-05 | 0.49 | $0.49 | 24047 |
| 2024-08-02 | 0.49 | $0.49 | 2240 |
| 2024-08-01 | 0.49 | $0.49 | 16100 |
| 2024-07-31 | 0.49 | $0.50 | 24500 |
| 2024-07-30 | 0.49 | $0.49 | 3006 |
| 2024-07-29 | 0.50 | $0.50 | 1500 |
| 2024-07-26 | 0.50 | $0.50 | 1803 |
| 2024-07-25 | 0.50 | $0.49 | 11446 |
| 2024-07-24 | 0.50 | $0.50 | 17400 |
| 2024-07-23 | 0.50 | $0.50 | 12013 |
| 2024-07-22 | 0.50 | $0.51 | 3500 |
| 2024-07-19 | 0.49 | $0.50 | 6003 |
| 2024-07-18 | 0.49 | $0.50 | 9544 |
| 2024-07-17 | 0.49 | $0.49 | 10830 |
| 2024-07-16 | 0.50 | $0.51 | 15639 |
| 2024-07-15 | 0.50 | $0.51 | 5800 |
| 2024-07-12 | 0.49 | $0.50 | 3400 |
| 2024-07-11 | 0.49 | $0.49 | 46000 |
| 2024-07-10 | 0.50 | $0.48 | 25100 |
| 2024-07-09 | 0.50 | $0.49 | 19600 |
| 2024-07-08 | 0.51 | $0.48 | 43100 |
| 2024-07-05 | 0.52 | $0.52 | 9100 |
| 2024-07-03 | 0.52 | $0.51 | 1800 |
| 2024-07-02 | 0.52 | $0.51 | — |
| 2024-07-01 | 0.52 | $0.51 | 7300 |
| 2024-06-28 | 0.52 | $0.51 | 6400 |
| 2024-06-27 | 0.53 | $0.52 | 22400 |
| 2024-06-26 | 0.53 | $0.53 | 13200 |
| 2024-06-25 | 0.53 | $0.53 | 10600 |
| 2024-06-24 | 0.52 | $0.51 | 23300 |
| 2024-06-21 | 0.52 | $0.51 | 9200 |
| 2024-06-20 | 0.52 | $0.50 | 30900 |
| 2024-06-18 | 0.53 | $0.53 | 15200 |
| 2024-06-17 | 0.52 | $0.51 | 223 |
| 2024-06-14 | 0.53 | $0.50 | 7205 |
| 2024-06-13 | 0.53 | $0.51 | 7020 |
| 2024-06-12 | 0.53 | $0.53 | 43200 |
| 2024-06-11 | 0.53 | $0.51 | 29421 |
| 2024-06-10 | 0.53 | $0.54 | 43137 |
| 2024-06-07 | 0.53 | $0.54 | 23000 |
| 2024-06-06 | 0.52 | $0.54 | 9000 |
| 2024-06-05 | 0.51 | $0.53 | 23200 |
| 2024-06-04 | 0.50 | $0.49 | 18543 |
| 2024-06-03 | 0.50 | $0.50 | 19500 |
| 2024-05-31 | 0.50 | $0.50 | 23925 |
| 2024-05-30 | 0.49 | $0.49 | 43700 |
| 2024-05-29 | 0.49 | $0.49 | 8733 |
| 2024-05-28 | 0.48 | $0.49 | 32000 |
| 2024-05-24 | 0.48 | $0.50 | 15600 |
| 2024-05-23 | 0.47 | $0.49 | 3500 |
| 2024-05-22 | 0.47 | $0.49 | 90200 |
| 2024-05-21 | 0.46 | $0.48 | 106523 |
| 2024-05-20 | 0.45 | $0.46 | 30200 |
| 2024-05-17 | 0.45 | $0.47 | 117500 |
| 2024-05-16 | 0.44 | $0.45 | 226800 |
| 2024-05-15 | 0.44 | $0.44 | 137400 |
| 2024-05-14 | 0.45 | $0.44 | 51300 |
| 2024-05-13 | 0.45 | $0.44 | 9400 |
| 2024-05-10 | 0.46 | $0.44 | 38000 |
| 2024-05-09 | 0.46 | $0.44 | 79509 |
| 2024-05-08 | 0.47 | $0.48 | 34600 |
| 2024-05-07 | 0.46 | $0.47 | 14200 |
| 2024-05-06 | 0.46 | $0.47 | 24637 |
| 2024-05-03 | 0.46 | $0.48 | 11000 |
| 2024-05-02 | 0.45 | $0.47 | 54800 |
| 2024-05-01 | 0.45 | $0.46 | 7800 |
| 2024-04-30 | 0.44 | $0.46 | 14501 |
| 2024-04-29 | 0.44 | $0.46 | 19634 |
| 2024-04-26 | 0.43 | $0.45 | 5143 |
| 2024-04-25 | 0.43 | $0.43 | 20500 |
| 2024-04-24 | 0.43 | $0.42 | 10000 |
| 2024-04-23 | 0.44 | $0.46 | 5001 |
| 2024-04-22 | 0.44 | $0.42 | 2620 |
| 2024-04-19 | 0.45 | $0.46 | 7014 |
| 2024-04-18 | 0.45 | $0.47 | 38924 |
| 2024-04-17 | 0.44 | $0.43 | 9840 |
| 2024-04-16 | 0.45 | $0.44 | 10900 |
| 2024-04-15 | 0.45 | $0.45 | 15414 |
| 2024-04-12 | 0.45 | $0.46 | 6400 |
| 2024-04-11 | 0.45 | $0.45 | 30817 |
| 2024-04-10 | 0.46 | $0.43 | 37400 |
| 2024-04-09 | 0.47 | $0.43 | 162810 |
| 2024-04-08 | 0.48 | $0.49 | 1839 |
| 2024-04-05 | 0.48 | $0.47 | 27513 |
| 2024-04-04 | 0.48 | $0.47 | 1536 |
| 2024-04-03 | 0.48 | $0.45 | 17216 |
| 2024-04-02 | 0.49 | $0.49 | 2100 |
| 2024-04-01 | 0.49 | $0.47 | 10400 |
| 2024-03-28 | 0.49 | $0.50 | 12400 |
| 2024-03-27 | 0.49 | $0.49 | 3616 |
| 2024-03-26 | 0.49 | $0.50 | 6300 |
| 2024-03-25 | 0.48 | $0.48 | 13600 |
| 2024-03-22 | 0.48 | $0.48 | 2335 |
| 2024-03-21 | 0.48 | $0.47 | 6849 |
| 2024-03-20 | 0.48 | $0.47 | 12000 |
| 2024-03-19 | 0.48 | $0.48 | 13000 |
| 2024-03-18 | 0.48 | $0.47 | 7510 |
| 2024-03-15 | 0.48 | $0.43 | 64900 |
| 2024-03-14 | 0.49 | $0.49 | 8600 |
| 2024-03-13 | 0.49 | $0.50 | 25845 |
| 2024-03-12 | 0.48 | $0.50 | 62429 |
| 2024-03-11 | 0.48 | $0.47 | 33800 |
| 2024-03-08 | 0.47 | $0.49 | 81243 |
| 2024-03-07 | 0.47 | $0.46 | 31115 |
| 2024-03-06 | 0.46 | $0.48 | 25700 |
| 2024-03-05 | 0.46 | $0.47 | 33638 |
| 2024-03-04 | 0.45 | $0.49 | 37820 |
| 2024-03-01 | 0.44 | $0.45 | 58200 |
| 2024-02-29 | 0.43 | $0.43 | 17400 |
| 2024-02-28 | 0.43 | $0.42 | 38200 |
| 2024-02-27 | 0.44 | $0.41 | 7400 |
| 2024-02-26 | 0.45 | $0.41 | 27826 |
| 2024-02-23 | 0.45 | $0.42 | 28320 |
| 2024-02-22 | 0.46 | $0.43 | 43900 |
| 2024-02-21 | 0.47 | $0.46 | 27600 |
| 2024-02-20 | 0.47 | $0.48 | 64800 |
| 2024-02-16 | 0.46 | $0.51 | 41600 |
| 2024-02-15 | 0.44 | $0.51 | 51600 |
| 2024-02-14 | 0.42 | $0.48 | 15812 |
| 2024-02-13 | 0.40 | $0.45 | 61900 |
| 2024-02-12 | 0.39 | $0.39 | 45701 |
| 2024-02-09 | 0.39 | $0.38 | 14312 |
| 2024-02-08 | 0.40 | $0.39 | 14300 |
| 2024-02-07 | 0.41 | $0.41 | 41300 |
| 2024-02-06 | 0.41 | $0.41 | 8042 |
| 2024-02-05 | 0.42 | $0.42 | 1200 |
| 2024-02-02 | 0.42 | $0.44 | 4212 |
| 2024-02-01 | 0.42 | $0.42 | 4041 |
| 2024-01-31 | 0.42 | $0.40 | 4600 |
| 2024-01-30 | 0.43 | $0.40 | 6600 |
| 2024-01-29 | 0.44 | $0.41 | 15223 |
| 2024-01-26 | 0.45 | $0.40 | 43817 |
| 2024-01-25 | 0.46 | $0.40 | 5900 |
| 2024-01-24 | 0.48 | $0.42 | 10904 |
| 2024-01-23 | 0.49 | $0.43 | 7218 |
| 2024-01-22 | 0.51 | $0.43 | 90315 |
| 2024-01-19 | 0.53 | $0.51 | 3200 |
| 2024-01-18 | 0.53 | $0.58 | 25012 |
| 2024-01-17 | 0.51 | $0.50 | 17900 |
| 2024-01-16 | 0.50 | $0.46 | 9100 |
| 2024-01-12 | 0.51 | $0.48 | 19543 |
| 2024-01-11 | 0.51 | $0.49 | 13000 |
| 2024-01-10 | 0.51 | $0.50 | 51700 |
| 2024-01-09 | 0.50 | $0.50 | 20300 |
| 2024-01-08 | 0.49 | $0.50 | 12636 |
| 2024-01-05 | 0.48 | $0.54 | 5800 |
| 2024-01-04 | 0.45 | $0.52 | 33119 |
| 2024-01-03 | 0.43 | $0.49 | 21300 |
| 2024-01-02 | 0.40 | $0.46 | 3500 |
| 2023-12-29 | 0.39 | $0.44 | 28207 |
| 2023-12-28 | 0.37 | $0.39 | 61540 |
| 2023-12-27 | 0.37 | $0.40 | 18200 |
| 2023-12-26 | 0.37 | $0.41 | 16819 |
| 2023-12-22 | 0.36 | $0.39 | 122300 |
| 2023-12-21 | 0.36 | $0.40 | 48300 |
| 2023-12-20 | 0.36 | $0.38 | 32700 |
| 2023-12-19 | 0.36 | $0.38 | 20100 |
| 2023-12-18 | 0.36 | $0.42 | 48100 |
| 2023-12-15 | 0.35 | $0.38 | 17300 |
| 2023-12-14 | 0.36 | $0.38 | 121300 |
| 2023-12-13 | 0.36 | $0.38 | 16047 |
| 2023-12-12 | 0.37 | $0.38 | 23125 |
| 2023-12-11 | 0.38 | $0.36 | 94500 |
| 2023-12-08 | 0.40 | $0.38 | 14444 |
| 2023-12-07 | 0.42 | $0.39 | 73800 |
| 2023-12-06 | 0.44 | $0.41 | 57300 |
| 2023-12-05 | 0.47 | $0.43 | 84100 |
| 2023-12-04 | 0.49 | $0.48 | 25400 |
| 2023-12-01 | 0.50 | $0.48 | 40509 |
| 2023-11-30 | 0.51 | $0.48 | 4800 |
| 2023-11-29 | 0.53 | $0.50 | 66709 |
| 2023-11-28 | 0.54 | $0.52 | 6113 |
| 2023-11-27 | 0.55 | $0.52 | 54447 |
| 2023-11-24 | 0.57 | $0.55 | 1430 |
| 2023-11-22 | 0.57 | $0.58 | 33922 |
| 2023-11-21 | 0.57 | $0.57 | 18746 |
| 2023-11-20 | 0.58 | $0.58 | 8200 |
| 2023-11-17 | 0.58 | $0.59 | 36634 |
| 2023-11-16 | 0.58 | $0.60 | 15100 |
| 2023-11-15 | 0.58 | $0.58 | 6500 |
| 2023-11-14 | 0.58 | $0.60 | 37700 |
| 2023-11-13 | 0.58 | $0.58 | 4948 |
| 2023-11-10 | 0.58 | $0.58 | 14800 |
| 2023-11-09 | 0.58 | $0.61 | 31245 |
| 2023-11-08 | 0.58 | $0.60 | 9018 |
| 2023-11-07 | 0.58 | $0.61 | 23100 |
| 2023-11-06 | 0.58 | $0.58 | 40600 |
| 2023-11-03 | 0.58 | $0.59 | 40800 |
| 2023-11-02 | 0.59 | $0.61 | 21800 |
| 2023-11-01 | 0.59 | $0.61 | 8149 |
| 2023-10-31 | 0.59 | $0.60 | 12216 |
| 2023-10-30 | 0.60 | $0.62 | 6500 |
| 2023-10-27 | 0.60 | $0.58 | 52900 |
| 2023-10-26 | 0.62 | $0.58 | 55212 |
| 2023-10-25 | 0.64 | $0.63 | 47948 |
| 2023-10-24 | 0.65 | $0.62 | 42500 |
| 2023-10-23 | 0.67 | $0.63 | 56131 |
| 2023-10-20 | 0.69 | $0.66 | 9500 |
| 2023-10-19 | 0.70 | $0.67 | 104300 |
| 2023-10-18 | 0.71 | $0.68 | 48200 |
| 2023-10-17 | 0.73 | $0.71 | 47300 |
| 2023-10-16 | 0.73 | $0.70 | 19411 |
| 2023-10-13 | 0.74 | $0.74 | 12900 |
| 2023-10-12 | 0.74 | $0.71 | 11500 |
| 2023-10-11 | 0.75 | $0.71 | 20500 |
| 2023-10-10 | 0.76 | $0.75 | 41928 |
| 2023-10-09 | 0.76 | $0.76 | 11618 |
| 2023-10-06 | 0.76 | $0.74 | 17000 |
| 2023-10-05 | 0.77 | $0.73 | 35403 |
| 2023-10-04 | 0.78 | $0.73 | 24143 |
| 2023-10-03 | 0.79 | $0.79 | 2600 |
| 2023-10-02 | 0.78 | $0.79 | 5900 |
| 2023-09-29 | 0.77 | $0.77 | 33212 |
| 2023-09-28 | 0.77 | $0.80 | 7843 |
| 2023-09-27 | 0.76 | $0.77 | 13115 |
| 2023-09-26 | 0.75 | $0.75 | 15500 |
| 2023-09-25 | 0.75 | $0.77 | 5216 |
| 2023-09-22 | 0.74 | $0.76 | 14531 |
| 2023-09-21 | 0.74 | $0.75 | 3100 |
| 2023-09-20 | 0.73 | $0.75 | 99840 |
| 2023-09-19 | 0.73 | $0.77 | 14417 |
| 2023-09-18 | 0.71 | $0.76 | 44500 |
| 2023-09-15 | 0.70 | $0.75 | 43700 |
| 2023-09-14 | 0.69 | $0.74 | 42346 |
| 2023-09-13 | 0.69 | $0.73 | 126000 |
| 2023-09-12 | 0.68 | $0.73 | 14540 |
| 2023-09-11 | 0.68 | $0.72 | 11624 |
| 2023-09-08 | 0.68 | $0.73 | 33800 |
| 2023-09-07 | 0.67 | $0.71 | 16000 |
| 2023-09-06 | 0.68 | $0.73 | 10300 |
| 2023-09-05 | 0.67 | $0.70 | 28411 |
| 2023-09-01 | 0.68 | $0.72 | 33100 |
| 2023-08-31 | 0.69 | $0.71 | 24200 |
| 2023-08-30 | 0.70 | $0.73 | 37501 |
| 2023-08-29 | 0.71 | $0.74 | 9129 |
| 2023-08-28 | 0.72 | $0.74 | 51300 |
| 2023-08-25 | 0.73 | $0.74 | 178300 |
| 2023-08-24 | 0.75 | $0.72 | 11400 |
| 2023-08-23 | 0.78 | $0.70 | 58224 |
| 2023-08-22 | 0.82 | $0.77 | 16300 |
| 2023-08-21 | 0.85 | $0.81 | 20321 |
| 2023-08-18 | 0.87 | $0.77 | 33436 |
| 2023-08-17 | 0.92 | $0.86 | 60116 |
| 2023-08-16 | 0.95 | $0.87 | 107100 |
| 2023-08-15 | 0.98 | $0.91 | 158100 |
| 2023-08-14 | 1.00 | $1.02 | 32500 |
| 2023-08-11 | 1.00 | $1.03 | 32400 |
| 2023-08-10 | 0.99 | $1.02 | 22600 |
| 2023-08-09 | 0.99 | $0.99 | 38600 |
| 2023-08-08 | 0.99 | $1.00 | 17245 |
| 2023-08-07 | 0.99 | $1.00 | 21934 |
| 2023-08-04 | 0.99 | $0.98 | 58324 |
| 2023-08-03 | 1.00 | $1.01 | 23439 |
| 2023-08-02 | 1.01 | $1.02 | 18800 |
| 2023-08-01 | 1.01 | $1.02 | 37600 |
| 2023-07-31 | 1.01 | $1.02 | 129600 |
| 2023-07-28 | 1.01 | $1.02 | 85700 |
| 2023-07-27 | 1.01 | $1.01 | 62900 |
| 2023-07-26 | 1.02 | $1.03 | 83035 |
| 2023-07-25 | 1.02 | $1.03 | 36500 |
| 2023-07-24 | 1.02 | $1.03 | 65500 |
| 2023-07-21 | 1.03 | $1.02 | 45016 |
| 2023-07-20 | 1.04 | $1.02 | 23433 |
| 2023-07-19 | 1.05 | $1.02 | 29514 |
| 2023-07-18 | 1.07 | $1.03 | 82200 |
| 2023-07-17 | 1.08 | $1.02 | 32929 |
| 2023-07-14 | 1.11 | $1.09 | 24200 |
| 2023-07-13 | 1.12 | $1.08 | 84200 |
| 2023-07-12 | 1.13 | $1.13 | 37413 |
| 2023-07-11 | 1.13 | $1.13 | 14406 |
| 2023-07-10 | 1.13 | $1.15 | 13200 |
| 2023-07-07 | 1.13 | $1.10 | 46200 |
| 2023-07-06 | 1.14 | $1.14 | 12300 |
| 2023-07-05 | 1.14 | $1.17 | 25100 |
| 2023-07-03 | 1.13 | $1.15 | 2000 |
| 2023-06-30 | 1.12 | $1.16 | 8828 |
| 2023-06-29 | 1.11 | $1.13 | 10501 |
| 2023-06-28 | 1.11 | $1.14 | 3400 |
| 2023-06-27 | 1.11 | $1.13 | 14200 |
| 2023-06-26 | 1.11 | $1.13 | 9010 |
| 2023-06-23 | 1.10 | $1.13 | 12344 |
| 2023-06-22 | 1.10 | $1.11 | 24800 |
| 2023-06-21 | 1.11 | $1.22 | 38029 |
| 2023-06-20 | 1.09 | $1.12 | 12900 |
| 2023-06-16 | 1.09 | $1.13 | 13332 |
| 2023-06-15 | 1.09 | $1.14 | 12706 |
| 2023-06-14 | 1.09 | $1.10 | 31000 |
| 2023-06-13 | 1.10 | $1.11 | 40315 |
| 2023-06-12 | 1.12 | $1.10 | 22804 |
| 2023-06-09 | 1.14 | $1.14 | 14122 |
| 2023-06-08 | 1.15 | $1.14 | 13049 |
| 2023-06-07 | 1.17 | $1.15 | 11000 |
| 2023-06-06 | 1.19 | $1.13 | 60207 |
| 2023-06-05 | 1.22 | $1.24 | 37700 |
| 2023-06-02 | 1.22 | $1.20 | 27744 |
| 2023-06-01 | 1.24 | $1.23 | 30300 |
| 2023-05-31 | 1.25 | $1.25 | 19000 |
| 2023-05-30 | 1.26 | $1.25 | 28200 |
| 2023-05-26 | 1.28 | $1.20 | 42900 |
| 2023-05-25 | 1.31 | $1.26 | 6200 |
| 2023-05-24 | 1.33 | $1.32 | 17000 |
| 2023-05-23 | 1.34 | $1.30 | 33500 |
| 2023-05-22 | 1.35 | $1.34 | 12200 |
| 2023-05-19 | 1.36 | $1.36 | 23600 |
| 2023-05-18 | 1.36 | $1.36 | 15310 |
| 2023-05-17 | 1.37 | $1.35 | 27900 |
| 2023-05-16 | 1.37 | $1.36 | 12722 |
| 2023-05-15 | 1.38 | $1.34 | 38300 |
| 2023-05-12 | 1.39 | $1.36 | 42200 |
| 2023-05-11 | 1.40 | $1.42 | 53600 |
| 2023-05-10 | 1.39 | $1.45 | 19300 |
| 2023-05-09 | 1.38 | $1.41 | 32300 |
| 2023-05-08 | 1.37 | $1.35 | 16600 |
| 2023-05-05 | 1.37 | $1.32 | 15500 |
| 2023-05-04 | 1.39 | $1.30 | 35647 |
| 2023-05-03 | 1.42 | $1.32 | 238900 |
| 2023-05-02 | 1.45 | $1.40 | 10940 |
| 2023-05-01 | 1.46 | $1.44 | 10700 |
| 2023-04-28 | 1.45 | $1.44 | 59000 |
| 2023-04-27 | 1.45 | $1.42 | 23430 |
| 2023-04-26 | 1.45 | $1.42 | 27717 |
| 2023-04-25 | 1.46 | $1.41 | 23200 |
| 2023-04-24 | 1.46 | $1.47 | 15900 |
| 2023-04-21 | 1.45 | $1.43 | 5500 |
| 2023-04-20 | 1.44 | $1.45 | 24537 |
| 2023-04-19 | 1.43 | $1.40 | 91400 |
| 2023-04-18 | 1.43 | $1.45 | 40749 |
| 2023-04-17 | 1.42 | $1.47 | 16400 |
| 2023-04-14 | 1.40 | $1.44 | 15131 |
| 2023-04-13 | 1.38 | $1.40 | 26114 |
| 2023-04-12 | 1.36 | $1.44 | 7800 |
| 2023-04-11 | 1.34 | $1.42 | 69137 |
| 2023-04-10 | 1.31 | $1.33 | 32734 |
| 2023-04-06 | 1.31 | $1.37 | 50800 |
| 2023-04-05 | 1.29 | $1.32 | 17600 |
| 2023-04-04 | 1.29 | $1.28 | 19400 |
| 2023-04-03 | 1.30 | $1.27 | 76310 |
| 2023-03-31 | 1.31 | $1.32 | 59941 |
| 2023-03-30 | 1.32 | $1.26 | 68700 |
| 2023-03-29 | 1.34 | $1.30 | 71900 |
| 2023-03-28 | 1.36 | $1.33 | 18000 |
| 2023-03-27 | 1.37 | $1.34 | 29100 |
| 2023-03-24 | 1.38 | $1.38 | 11100 |
| 2023-03-23 | 1.39 | $1.38 | 32705 |
| 2023-03-22 | 1.39 | $1.41 | 13300 |
| 2023-03-21 | 1.38 | $1.45 | 44846 |
| 2023-03-20 | 1.37 | $1.39 | 34904 |
| 2023-03-17 | 1.36 | $1.38 | 19103 |
| 2023-03-16 | 1.37 | $1.41 | 43500 |
| 2023-03-15 | 1.36 | $1.31 | 107000 |
| 2023-03-14 | 1.38 | $1.30 | 53529 |
| 2023-03-13 | 1.42 | $1.33 | 18800 |
| 2023-03-10 | 1.45 | $1.41 | 20108 |
| 2023-03-09 | 1.46 | $1.35 | 71900 |
| 2023-03-08 | 1.50 | $1.47 | 54417 |
| 2023-03-07 | 1.50 | $1.50 | 10000 |
| 2023-03-06 | 1.50 | $1.48 | 36100 |
| 2023-03-03 | 1.51 | $1.55 | 39400 |
| 2023-03-02 | 1.49 | $1.48 | 30447 |
| 2023-03-01 | 1.50 | $1.55 | 50119 |
| 2023-02-28 | 1.48 | $1.54 | 74137 |
| 2023-02-27 | 1.46 | $1.50 | 22600 |
| 2023-02-24 | 1.45 | $1.49 | 23932 |
| 2023-02-23 | 1.45 | $1.34 | 61044 |
| 2023-02-22 | 1.49 | $1.40 | 41525 |
| 2023-02-21 | 1.52 | $1.48 | 28300 |
| 2023-02-17 | 1.54 | $1.52 | 94000 |
| 2023-02-16 | 1.55 | $1.74 | 229700 |
| 2023-02-15 | 1.49 | $1.60 | 65600 |
| 2023-02-14 | 1.46 | $1.55 | 59505 |
| 2023-02-13 | 1.45 | $1.54 | 44102 |
| 2023-02-10 | 1.44 | $1.51 | 39200 |
| 2023-02-09 | 1.43 | $1.45 | 21100 |
| 2023-02-08 | 1.45 | $1.50 | 35307 |
| 2023-02-07 | 1.45 | $1.50 | 30700 |
| 2023-02-06 | 1.46 | $1.54 | 11804 |
| 2023-02-03 | 1.46 | $1.49 | 16414 |
| 2023-02-02 | 1.48 | $1.46 | 123000 |
| 2023-02-01 | 1.52 | $1.48 | 151500 |
| 2023-01-31 | 1.55 | $1.57 | 81700 |
| 2023-01-30 | 1.57 | $1.60 | 95101 |
| 2023-01-27 | 1.59 | $1.61 | 95502 |
| 2023-01-26 | 1.61 | $1.65 | 45000 |
| 2023-01-25 | 1.63 | $1.65 | 21700 |
| 2023-01-24 | 1.65 | $1.69 | 38501 |
| 2023-01-23 | 1.67 | $1.64 | 104017 |
| 2023-01-20 | 1.70 | $1.63 | 102129 |
| 2023-01-19 | 1.76 | $1.71 | 107322 |
| 2023-01-18 | 1.79 | $1.85 | 51700 |
| 2023-01-17 | 1.80 | $1.85 | 69100 |
| 2023-01-13 | 1.81 | $1.93 | 26441 |
| 2023-01-12 | 1.80 | $1.92 | 26400 |
| 2023-01-11 | 1.79 | $1.85 | 28835 |
| 2023-01-10 | 1.80 | $1.92 | 42300 |
| 2023-01-09 | 1.80 | $1.92 | 49528 |
| 2023-01-06 | 1.80 | $1.70 | 197518 |
| 2023-01-05 | 1.88 | $1.69 | 116100 |
| 2023-01-04 | 1.97 | $1.93 | 24417 |
| 2023-01-03 | 2.02 | $1.90 | 184626 |
| 2022-12-30 | 2.08 | $2.05 | 33300 |
| 2022-12-29 | 2.12 | $2.09 | 65805 |
| 2022-12-28 | 2.14 | $2.18 | 76900 |
| 2022-12-27 | 2.15 | $2.22 | 25047 |
| 2022-12-23 | 2.15 | $2.25 | 59930 |
| 2022-12-22 | 2.15 | $2.15 | 30142 |
| 2022-12-21 | 2.17 | $2.20 | 31700 |
| 2022-12-20 | 2.19 | $2.20 | 44642 |
| 2022-12-19 | 2.21 | $2.26 | 40200 |
| 2022-12-16 | 2.22 | $2.30 | 27137 |
| 2022-12-15 | 2.22 | $2.34 | 47322 |
| 2022-12-14 | 2.21 | $2.28 | 19700 |
| 2022-12-13 | 2.22 | $2.28 | 39149 |
| 2022-12-12 | 2.24 | $2.25 | 83100 |
| 2022-12-09 | 2.27 | $2.18 | 42600 |
| 2022-12-08 | 2.33 | $2.23 | 66200 |
| 2022-12-07 | 2.39 | $2.25 | 56800 |
| 2022-12-06 | 2.46 | $2.27 | 57411 |
| 2022-12-05 | 2.54 | $2.39 | 103222 |
| 2022-12-02 | 2.60 | $2.50 | 62300 |
| 2022-12-01 | 2.64 | $2.58 | 20823 |
| 2022-11-30 | 2.66 | $2.57 | 15225 |
| 2022-11-29 | 2.69 | $2.57 | 48916 |
| 2022-11-28 | 2.72 | $2.66 | 10400 |
| 2022-11-25 | 2.74 | $2.68 | 8500 |
| 2022-11-23 | 2.75 | $2.68 | 50603 |
| 2022-11-22 | 2.76 | $2.63 | 44004 |
| 2022-11-21 | 2.78 | $2.68 | 58543 |
| 2022-11-18 | 2.80 | $2.67 | 43844 |
| 2022-11-17 | 2.82 | $2.81 | 118130 |
| 2022-11-16 | 2.80 | $2.80 | 77525 |
| 2022-11-15 | 2.78 | $2.85 | 71617 |
| 2022-11-14 | 2.74 | $2.78 | 106300 |
| 2022-11-11 | 2.71 | $2.55 | 289910 |
| 2022-11-10 | 2.74 | $2.87 | 75100 |
| 2022-11-09 | 2.68 | $2.71 | 31700 |
| 2022-11-08 | 2.66 | $2.75 | 27900 |
| 2022-11-07 | 2.62 | $2.78 | 36800 |
| 2022-11-04 | 2.55 | $2.60 | 16400 |
| 2022-11-03 | 2.54 | $2.65 | 15900 |
| 2022-11-02 | 2.50 | $2.66 | 101418 |
| 2022-11-01 | 2.45 | $2.46 | 25911 |
| 2022-10-31 | 2.45 | $2.52 | 59500 |
| 2022-10-28 | 2.43 | $2.47 | 16000 |
| 2022-10-27 | 2.43 | $2.45 | 25818 |
| 2022-10-26 | 2.44 | $2.46 | 17527 |
| 2022-10-25 | 2.44 | $2.48 | 88832 |
| 2022-10-24 | 2.44 | $2.37 | 61933 |
| 2022-10-21 | 2.47 | $2.40 | 98900 |
| 2022-10-20 | 2.51 | $2.53 | 19600 |
| 2022-10-19 | 2.51 | $2.57 | 24800 |
| 2022-10-18 | 2.50 | $2.54 | 40227 |
| 2022-10-17 | 2.50 | $2.54 | 9048 |
| 2022-10-14 | 2.49 | $2.63 | 20537 |
| 2022-10-13 | 2.46 | $2.61 | 59400 |
| 2022-10-12 | 2.43 | $2.49 | 23700 |
| 2022-10-11 | 2.44 | $2.53 | 32700 |
| 2022-10-10 | 2.43 | $2.54 | 59739 |
| 2022-10-07 | 2.42 | $2.60 | 42200 |
| 2022-10-06 | 2.40 | $2.54 | 13933 |
| 2022-10-05 | 2.39 | $2.50 | 30324 |
| 2022-10-04 | 2.39 | $2.45 | 53433 |
| 2022-10-03 | 2.41 | $2.38 | 42533 |
| 2022-09-30 | 2.45 | $2.41 | 14712 |
| 2022-09-29 | 2.51 | $2.44 | 26148 |
| 2022-09-28 | 2.56 | $2.60 | 42100 |
| 2022-09-27 | 2.58 | $2.52 | 53911 |
| 2022-09-26 | 2.63 | $2.48 | 43900 |
| 2022-09-23 | 2.71 | $2.52 | 171046 |
| 2022-09-22 | 2.79 | $2.58 | 405800 |
| 2022-09-21 | 2.87 | $2.93 | 23609 |
| 2022-09-20 | 2.85 | $2.98 | 35427 |
| 2022-09-19 | 2.82 | $2.86 | 18200 |
| 2022-09-16 | 2.82 | $2.85 | 44400 |
| 2022-09-15 | 2.82 | $2.98 | 55433 |
| 2022-09-14 | 2.79 | $3.08 | 136617 |
| 2022-09-13 | 2.71 | $2.83 | 48000 |
| 2022-09-12 | 2.69 | $2.90 | 130600 |
| 2022-09-09 | 2.66 | $2.55 | 55400 |
| 2022-09-08 | 2.72 | $2.34 | 179700 |
| 2022-09-07 | 2.87 | $2.45 | 186700 |
| 2022-09-06 | 3.02 | $2.80 | 79500 |
| 2022-09-02 | 3.08 | $2.95 | 31100 |
| 2022-09-01 | 3.12 | $2.82 | 124512 |
| 2022-08-31 | 3.19 | $3.02 | 58525 |
| 2022-08-30 | 3.22 | $3.03 | 82742 |
| 2022-08-29 | 3.25 | $2.94 | 172400 |
| 2022-08-26 | 3.32 | $2.94 | 70930 |
| 2022-08-25 | 3.39 | $3.03 | 127800 |
| 2022-08-24 | 3.44 | $3.17 | 78426 |
| 2022-08-23 | 3.45 | $3.25 | 130200 |
| 2022-08-22 | 3.44 | $3.30 | 321617 |
| 2022-08-19 | 3.40 | $3.49 | 204900 |
| 2022-08-18 | 3.29 | $3.25 | 176200 |
| 2022-08-17 | 3.22 | $3.21 | 184000 |
| 2022-08-16 | 3.15 | $3.38 | 358319 |
| 2022-08-15 | 3.00 | $3.25 | 231636 |
| 2022-08-12 | 2.85 | $3.23 | 202311 |
| 2022-08-11 | 2.67 | $3.08 | 378100 |
| 2022-08-10 | 2.50 | $2.67 | 427823 |
| 2022-08-09 | 2.42 | $2.37 | 48800 |
| 2022-08-08 | 2.42 | $2.39 | 31400 |
| 2022-08-05 | 2.41 | $2.30 | 131700 |
| 2022-08-04 | 2.42 | $2.37 | 17100 |
| 2022-08-03 | 2.41 | $2.33 | 17300 |
| 2022-08-02 | 2.41 | $2.28 | 21100 |
| 2022-08-01 | 2.42 | $2.35 | 30515 |
| 2022-07-29 | 2.41 | $2.37 | 47400 |
| 2022-07-28 | 2.40 | $2.40 | 40742 |
| 2022-07-27 | 2.36 | $2.44 | 25800 |
| 2022-07-26 | 2.31 | $2.44 | 51529 |
| 2022-07-25 | 2.23 | $2.37 | 34127 |
| 2022-07-22 | 2.17 | $2.29 | 21400 |
| 2022-07-21 | 2.12 | $2.22 | 39200 |
| 2022-07-20 | 2.07 | $2.30 | 43200 |
| 2022-07-19 | 1.99 | $2.15 | 40100 |
| 2022-07-18 | 1.95 | $2.23 | 89200 |
| 2022-07-15 | 1.86 | $2.12 | 57300 |
| 2022-07-14 | 1.80 | $2.00 | 20600 |
| 2022-07-13 | 1.76 | $2.12 | 53700 |
| 2022-07-12 | 1.67 | $2.05 | 51023 |
| 2022-07-11 | 1.60 | $2.02 | 102740 |
| 2022-07-08 | 1.52 | $1.80 | 83800 |
| 2022-07-07 | 1.49 | $1.68 | 114300 |
| 2022-07-06 | 1.51 | $1.43 | 339404 |
| 2022-07-05 | 1.61 | $1.74 | 110713 |
| 2022-07-01 | 1.64 | $1.75 | 72334 |
| 2022-06-30 | 1.68 | $1.56 | 192920 |
| 2022-06-29 | 1.79 | $1.79 | 71600 |
| 2022-06-28 | 1.86 | $1.88 | 46514 |
| 2022-06-27 | 1.92 | $1.87 | 127100 |
| 2022-06-24 | 2.00 | $1.85 | 58034 |
| 2022-06-23 | 2.10 | $1.93 | 149500 |
| 2022-06-22 | 2.21 | $2.06 | 143536 |
| 2022-06-21 | 2.30 | $2.09 | 33900 |
| 2022-06-17 | 2.40 | $2.07 | 129134 |
| 2022-06-16 | 2.53 | $2.22 | 282100 |
| 2022-06-15 | 2.65 | $2.15 | 130400 |
| 2022-06-14 | 2.81 | $1.91 | 560000 |
| 2022-06-13 | 3.08 | $2.54 | 433500 |
| 2022-06-10 | 3.20 | $2.91 | 210200 |
| 2022-06-09 | 3.23 | $3.15 | 363118 |
| 2022-06-08 | 3.18 | $3.10 | 478420 |
| 2022-06-07 | 3.14 | $3.24 | 242213 |
| 2022-06-06 | 3.03 | $3.15 | 153926 |
| 2022-06-03 | 2.92 | $3.00 | 179803 |
| 2022-06-02 | 2.84 | $3.00 | 266445 |
| 2022-06-01 | 2.73 | $2.86 | 235500 |
| 2022-05-31 | 2.63 | $2.78 | 236700 |
| 2022-05-27 | 2.54 | $2.71 | 292100 |
| 2022-05-26 | 2.45 | $2.58 | 380700 |
| 2022-05-25 | 2.37 | $2.41 | 190800 |
| 2022-05-24 | 2.33 | $2.39 | 90931 |
| 2022-05-23 | 2.29 | $2.38 | 345228 |
| 2022-05-20 | 2.23 | $2.22 | 47441 |
| 2022-05-19 | 2.21 | $2.30 | 94707 |
| 2022-05-18 | 2.16 | $2.30 | 295900 |
| 2022-05-17 | 2.10 | $2.28 | 332417 |
| 2022-05-16 | 2.03 | $2.22 | 109920 |
| 2022-05-13 | 1.97 | $2.05 | 98100 |
| 2022-05-12 | 1.94 | $1.97 | 134300 |
| 2022-05-11 | 1.93 | $1.98 | 51745 |
| 2022-05-10 | 1.91 | $1.90 | 56400 |
| 2022-05-09 | 1.92 | $2.05 | 102200 |
| 2022-05-06 | 1.88 | $2.04 | 134500 |
| 2022-05-05 | 1.83 | $1.85 | 51142 |
| 2022-05-04 | 1.84 | $1.80 | 176435 |
| 2022-05-03 | 1.86 | $1.80 | 202126 |
| 2022-05-02 | 1.88 | $1.81 | 81500 |
| 2022-04-29 | 1.91 | $1.85 | 28400 |
| 2022-04-28 | 1.93 | $1.81 | 80900 |
| 2022-04-27 | 1.96 | $2.00 | 89400 |
| 2022-04-26 | 1.95 | $1.75 | 71100 |
| 2022-04-25 | 2.00 | $1.80 | 54837 |
| 2022-04-22 | 2.05 | $1.86 | 42400 |
| 2022-04-21 | 2.09 | $1.89 | 56800 |
| 2022-04-20 | 2.13 | $1.97 | 57600 |
| 2022-04-19 | 2.15 | $1.91 | 143101 |
| 2022-04-18 | 2.18 | $1.79 | 375500 |
| 2022-04-14 | 2.26 | $1.91 | 682302 |
| 2022-04-13 | 2.31 | $2.29 | 367100 |
| 2022-04-12 | 2.25 | $2.40 | 193700 |
| 2022-04-11 | 2.13 | $2.40 | 402901 |
| 2022-04-08 | 1.99 | $2.25 | 253449 |
| 2022-04-07 | 1.86 | $1.95 | 63400 |
| 2022-04-06 | 1.79 | $1.88 | 281300 |
| 2022-04-05 | 1.72 | $1.89 | 332200 |
| 2022-04-04 | 1.63 | $1.82 | 515400 |
| 2022-04-01 | 1.55 | $1.62 | 126016 |
| 2022-03-31 | 1.51 | $1.54 | 95300 |
| 2022-03-30 | 1.48 | $1.46 | 35700 |
| 2022-03-29 | 1.47 | $1.43 | 98500 |
| 2022-03-28 | 1.46 | $1.49 | 30900 |
| 2022-03-25 | 1.44 | $1.46 | 66814 |
| 2022-03-24 | 1.41 | $1.44 | 183210 |
| 2022-03-23 | 1.39 | $1.38 | 20000 |
| 2022-03-22 | 1.38 | $1.38 | 49500 |
| 2022-03-21 | 1.36 | $1.34 | 250300 |
| 2022-03-18 | 1.35 | $1.34 | 42000 |
| 2022-03-17 | 1.34 | $1.28 | 41323 |
| 2022-03-16 | 1.35 | $1.19 | 129100 |
| 2022-03-15 | 1.38 | $1.22 | 112134 |
| 2022-03-14 | 1.41 | $1.42 | 106813 |
| 2022-03-11 | 1.37 | $1.46 | 46100 |
| 2022-03-10 | 1.32 | $1.40 | 40400 |
| 2022-03-09 | 1.27 | $1.39 | 99200 |
| 2022-03-08 | 1.21 | $1.28 | 162406 |
| 2022-03-07 | 1.18 | $1.22 | 355300 |
| 2022-03-04 | 1.15 | $1.28 | 272300 |
| 2022-03-03 | 1.10 | $1.17 | 173400 |
| 2022-03-02 | 1.07 | $1.03 | 77200 |
| 2022-03-01 | 1.08 | $1.06 | 36804 |
| 2022-02-28 | 1.07 | $1.08 | 90300 |
| 2022-02-25 | 1.07 | $1.00 | 15000 |
| 2022-02-24 | 1.08 | $0.97 | 58400 |
| 2022-02-23 | 1.10 | $0.97 | 56149 |
| 2022-02-22 | 1.13 | $1.04 | 91706 |
| 2022-02-18 | 1.14 | $1.13 | 46900 |
| 2022-02-17 | 1.13 | $1.08 | 172800 |
| 2022-02-16 | 1.12 | $1.15 | 84000 |
| 2022-02-15 | 1.09 | $1.08 | 59201 |
| 2022-02-14 | 1.08 | $1.07 | 159212 |
| 2022-02-11 | 1.06 | $1.03 | 102000 |
| 2022-02-10 | 1.05 | $1.07 | 125623 |
| 2022-02-09 | 1.02 | $1.04 | 274200 |
| 2022-02-08 | 1.00 | $0.92 | 34000 |
| 2022-02-07 | 1.01 | $0.98 | 37900 |
| 2022-02-04 | 1.00 | $1.02 | 18813 |
| 2022-02-03 | 0.97 | $0.99 | 20926 |
| 2022-02-02 | 0.94 | $0.99 | 88200 |
| 2022-02-01 | 0.91 | $0.94 | 33800 |
| 2022-01-31 | 0.88 | $0.89 | 43123 |
| 2022-01-28 | 0.86 | $0.87 | 10500 |
| 2022-01-27 | 0.84 | $0.84 | 13300 |
| 2022-01-26 | 0.83 | $0.83 | 35900 |
| 2022-01-25 | 0.82 | $0.80 | 24000 |
| 2022-01-24 | 0.82 | $0.79 | 28700 |
| 2022-01-21 | 0.81 | $0.78 | 25604 |
| 2022-01-20 | 0.81 | $0.78 | 19047 |
| 2022-01-19 | 0.80 | $0.82 | 12000 |
| 2022-01-18 | 0.78 | $0.80 | 14714 |
| 2022-01-14 | 0.76 | $0.77 | 33549 |
| 2022-01-13 | 0.75 | $0.80 | 3702 |
| 2022-01-12 | 0.72 | $0.79 | 26731 |
| 2022-01-11 | 0.69 | $0.74 | 31700 |
| 2022-01-10 | 0.67 | $0.69 | 14416 |
| 2022-01-07 | 0.66 | $0.72 | 36500 |
| 2022-01-06 | 0.63 | $0.68 | 11400 |
| 2022-01-05 | 0.62 | $0.72 | 4735 |
| 2022-01-04 | 0.59 | $0.64 | 7709 |
| 2022-01-03 | 0.57 | $0.65 | 1600 |
| 2021-12-31 | 0.56 | $0.63 | 16218 |
| 2021-12-30 | 0.54 | $0.59 | 19924 |
| 2021-12-29 | 0.54 | $0.57 | 7608 |
| 2021-12-28 | 0.55 | $0.57 | 136000 |
| 2021-12-27 | 0.55 | $0.57 | 31138 |
| 2021-12-23 | 0.56 | $0.55 | 25600 |
| 2021-12-22 | 0.58 | $0.58 | 34300 |
| 2021-12-21 | 0.59 | $0.59 | 800 |
| 2021-12-20 | 0.61 | $0.58 | 33200 |
| 2021-12-17 | 0.63 | $0.62 | 11649 |
| 2021-12-16 | 0.64 | $0.63 | 16500 |
| 2021-12-15 | 0.66 | $0.67 | 8300 |
| 2021-12-14 | 0.66 | $0.72 | 1100 |
| 2021-12-13 | 0.66 | $0.70 | 15700 |
| 2021-12-10 | 0.65 | $0.66 | 13649 |
| 2021-12-09 | 0.66 | $0.70 | 19421 |
| 2021-12-08 | 0.67 | $0.73 | 78029 |
| 2021-12-07 | 0.66 | $0.60 | 121800 |
| 2021-12-06 | 0.69 | $0.65 | 33738 |
| 2021-12-03 | 0.72 | $0.70 | 118121 |
| 2021-12-02 | 0.73 | $0.70 | 70300 |
| 2021-12-01 | 0.75 | $0.74 | 62900 |
| 2021-11-30 | 0.76 | $0.76 | 162242 |
| 2021-11-29 | 0.77 | $0.76 | 9321 |
| 2021-11-26 | 0.78 | $0.78 | 34600 |
| 2021-11-24 | 0.79 | $0.75 | 24600 |
| 2021-11-23 | 0.81 | $0.77 | 12613 |
| 2021-11-22 | 0.82 | $0.77 | 3326 |
| 2021-11-19 | 0.84 | $0.80 | 12400 |
| 2021-11-18 | 0.85 | $0.80 | 82300 |
| 2021-11-17 | 0.87 | $0.80 | 43000 |
| 2021-11-16 | 0.89 | $0.85 | 74803 |
| 2021-11-15 | 0.89 | $0.85 | 121600 |
| 2021-11-12 | 0.90 | $0.90 | 62226 |
| 2021-11-11 | 0.89 | $0.90 | 99300 |
| 2021-11-10 | 0.88 | $0.78 | 71000 |
| 2021-11-09 | 0.91 | $0.96 | 216200 |
| 2021-11-08 | 0.88 | $0.97 | 25114 |
| 2021-11-05 | 0.84 | $0.89 | 53900 |
| 2021-11-04 | 0.82 | $0.91 | 89700 |
| 2021-11-03 | 0.79 | $0.80 | 10900 |
| 2021-11-02 | 0.78 | $0.77 | 13500 |
| 2021-11-01 | 0.78 | $0.78 | 15727 |
| 2021-10-29 | 0.78 | $0.76 | 54400 |
| 2021-10-28 | 0.79 | $0.78 | 143143 |
| 2021-10-27 | 0.79 | $0.78 | 14039 |
| 2021-10-26 | 0.79 | $0.75 | 6726 |
| 2021-10-25 | 0.79 | $0.77 | 34800 |
| 2021-10-22 | 0.80 | $0.77 | 10215 |
| 2021-10-21 | 0.80 | $0.77 | 15210 |
| 2021-10-20 | 0.81 | $0.80 | 24700 |
| 2021-10-19 | 0.80 | $0.80 | 16019 |
| 2021-10-18 | 0.80 | $0.80 | 7700 |
| 2021-10-15 | 0.79 | $0.78 | 1600 |
| 2021-10-14 | 0.78 | $0.78 | 38100 |
| 2021-10-13 | 0.77 | $0.77 | 28700 |
| 2021-10-12 | 0.76 | $0.72 | 37700 |
| 2021-10-11 | 0.77 | $0.72 | 32520 |
| 2021-10-08 | 0.78 | $0.76 | 21122 |
| 2021-10-07 | 0.77 | $0.79 | 34823 |
| 2021-10-06 | 0.76 | $0.79 | 44006 |
| 2021-10-05 | 0.73 | $0.74 | 16428 |
| 2021-10-04 | 0.72 | $0.70 | 46712 |
| 2021-10-01 | 0.72 | $0.68 | 15422 |
| 2021-09-30 | 0.73 | $0.70 | 32100 |
| 2021-09-29 | 0.72 | $0.71 | 21400 |
| 2021-09-28 | 0.72 | $0.70 | 20607 |
| 2021-09-27 | 0.71 | $0.71 | 17200 |
| 2021-09-24 | 0.70 | $0.69 | 107834 |
| 2021-09-23 | 0.69 | $0.70 | 50200 |
| 2021-09-22 | 0.67 | $0.67 | 8645 |
| 2021-09-21 | 0.66 | $0.66 | 24700 |
| 2021-09-20 | 0.65 | $0.64 | 116826 |
| 2021-09-17 | 0.65 | $0.69 | 5031 |
| 2021-09-16 | 0.63 | $0.65 | 45016 |
| 2021-09-15 | 0.61 | $0.64 | 58400 |
| 2021-09-14 | 0.59 | $0.60 | 17700 |
| 2021-09-13 | 0.58 | $0.59 | 14200 |
| 2021-09-10 | 0.57 | $0.60 | 68500 |
| 2021-09-09 | 0.56 | $0.57 | 7500 |
| 2021-09-08 | 0.55 | $0.56 | 11908 |
| 2021-09-07 | 0.54 | $0.53 | 10228 |
| 2021-09-03 | 0.54 | $0.54 | 91514 |
| 2021-09-02 | 0.54 | $0.56 | 87200 |
| 2021-09-01 | 0.52 | $0.56 | 92413 |
| 2021-08-31 | 0.51 | $0.55 | 66333 |
| 2021-08-30 | 0.50 | $0.55 | 118300 |
| 2021-08-27 | 0.48 | $0.50 | 47208 |
| 2021-08-26 | 0.48 | $0.50 | 45100 |
| 2021-08-25 | 0.47 | $0.49 | 615 |
| 2021-08-24 | 0.47 | $0.50 | 20325 |
| 2021-08-23 | 0.47 | $0.48 | 31906 |
| 2021-08-20 | 0.46 | $0.45 | 12300 |
| 2021-08-19 | 0.47 | $0.46 | 15500 |
| 2021-08-18 | 0.48 | $0.45 | 44200 |
| 2021-08-17 | 0.49 | $0.48 | 144821 |
| 2021-08-16 | 0.50 | $0.47 | 44402 |
| 2021-08-13 | 0.51 | $0.49 | 19935 |
| 2021-08-12 | 0.52 | $0.49 | 32045 |
| 2021-08-11 | 0.53 | $0.50 | 88015 |
| 2021-08-10 | 0.53 | $0.51 | 2333 |
| 2021-08-09 | 0.54 | $0.54 | 39011 |
| 2021-08-06 | 0.54 | $0.54 | 64100 |
| 2021-08-05 | 0.53 | $0.52 | 70200 |
| 2021-08-04 | 0.53 | $0.53 | 1700 |
| 2021-08-03 | 0.53 | $0.55 | 23808 |
| 2021-08-02 | 0.52 | $0.53 | 37800 |
| 2021-07-30 | 0.52 | $0.54 | 9200 |
| 2021-07-29 | 0.51 | $0.52 | 3000 |
| 2021-07-28 | 0.50 | $0.48 | 10230 |
| 2021-07-27 | 0.51 | $0.55 | 24011 |
| 2021-07-26 | 0.49 | $0.55 | 32400 |
| 2021-07-23 | 0.48 | $0.49 | 80200 |
| 2021-07-22 | 0.47 | $0.49 | 39400 |
| 2021-07-21 | 0.47 | $0.50 | 114200 |
| 2021-07-20 | 0.46 | $0.48 | 8406 |
| 2021-07-19 | 0.46 | $0.48 | 8305 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.77
2026-07-17
Close Price
$0.63
Vol: 6573
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.66
Average
49.54
Maximum
83.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.77 | $0.63 | 6573 |
| 2026-07-16 | 50.97 | $0.62 | 10400 |
| 2026-07-15 | 52.05 | $0.63 | 8200 |
| 2026-07-14 | 51.80 | $0.63 | 10101 |
| 2026-07-13 | 47.15 | $0.59 | 3200 |
| 2026-07-10 | 53.69 | $0.64 | 2730 |
| 2026-07-09 | 47.27 | $0.59 | 11210 |
| 2026-07-08 | 50.03 | $0.61 | 6231 |
| 2026-07-07 | 50.00 | $0.61 | 3000 |
| 2026-07-06 | 49.08 | $0.60 | 5200 |
| 2026-07-02 | 46.64 | $0.59 | 3110 |
| 2026-07-01 | 46.64 | $0.59 | 22701 |
| 2026-06-30 | 47.15 | $0.59 | 11813 |
| 2026-06-29 | 47.48 | $0.59 | 11200 |
| 2026-06-26 | 49.40 | $0.61 | 800 |
| 2026-06-25 | 50.50 | $0.62 | 58300 |
| 2026-06-24 | 49.40 | $0.61 | 2523 |
| 2026-06-23 | 51.24 | $0.63 | 14044 |
| 2026-06-22 | 50.00 | $0.61 | 1307 |
| 2026-06-18 | 51.30 | $0.63 | 2800 |
| 2026-06-17 | 51.39 | $0.63 | 1300 |
| 2026-06-16 | 47.67 | $0.59 | 9900 |
| 2026-06-15 | 47.67 | $0.59 | 44700 |
| 2026-06-12 | 51.26 | $0.63 | 7129 |
| 2026-06-11 | 50.69 | $0.62 | 5500 |
| 2026-06-10 | 46.68 | $0.58 | 81213 |
| 2026-06-09 | 49.37 | $0.61 | 8519 |
| 2026-06-08 | 53.20 | $0.65 | 18826 |
| 2026-06-05 | 55.25 | $0.67 | 7500 |
| 2026-06-04 | 54.84 | $0.67 | 53800 |
| 2026-06-03 | 54.03 | $0.66 | 27539 |
| 2026-06-02 | 52.82 | $0.64 | 29800 |
| 2026-06-01 | 46.66 | $0.57 | 14132 |
| 2026-05-29 | 50.23 | $0.61 | 49000 |
| 2026-05-28 | 56.33 | $0.67 | 11700 |
| 2026-05-27 | 64.33 | $0.73 | 46403 |
| 2026-05-26 | 63.95 | $0.73 | 117400 |
| 2026-05-22 | 66.01 | $0.74 | 73700 |
| 2026-05-21 | 63.24 | $0.71 | 15022 |
| 2026-05-20 | 67.22 | $0.74 | 118900 |
| 2026-05-19 | 62.23 | $0.67 | 47706 |
| 2026-05-18 | 60.36 | $0.65 | 10936 |
| 2026-05-15 | 56.44 | $0.61 | 40800 |
| 2026-05-14 | 59.24 | $0.63 | 329527 |
| 2026-05-13 | 51.31 | $0.56 | 2520 |
| 2026-05-12 | 48.59 | $0.54 | 4939 |
| 2026-05-11 | 51.89 | $0.56 | 47941 |
| 2026-05-08 | 54.07 | $0.58 | 11700 |
| 2026-05-07 | 49.52 | $0.55 | 14600 |
| 2026-05-06 | 48.82 | $0.54 | 4205 |
| 2026-05-05 | 52.23 | $0.56 | 11800 |
| 2026-05-04 | 52.18 | $0.56 | 19600 |
| 2026-05-01 | 47.89 | $0.53 | 11400 |
| 2026-04-30 | 47.85 | $0.53 | 10900 |
| 2026-04-29 | 50.07 | $0.55 | 17816 |
| 2026-04-28 | 51.44 | $0.56 | 8000 |
| 2026-04-27 | 48.91 | $0.54 | 68900 |
| 2026-04-24 | 48.91 | $0.54 | 11420 |
| 2026-04-23 | 48.92 | $0.54 | 14120 |
| 2026-04-22 | 44.05 | $0.50 | 55210 |
| 2026-04-21 | 48.43 | $0.54 | 12700 |
| 2026-04-20 | 45.81 | $0.52 | 30300 |
| 2026-04-17 | 45.81 | $0.52 | 13300 |
| 2026-04-16 | 48.01 | $0.54 | 7000 |
| 2026-04-15 | 46.24 | $0.53 | 11747 |
| 2026-04-14 | 42.96 | $0.50 | 104700 |
| 2026-04-13 | 47.24 | $0.54 | 53600 |
| 2026-04-10 | 50.58 | $0.57 | 19731 |
| 2026-04-09 | 49.62 | $0.56 | 38700 |
| 2026-04-08 | 53.68 | $0.59 | 6125 |
| 2026-04-07 | 56.00 | $0.61 | 12000 |
| 2026-04-06 | 50.11 | $0.56 | 6700 |
| 2026-04-02 | 45.47 | $0.53 | 22304 |
| 2026-04-01 | 49.87 | $0.56 | 25900 |
| 2026-03-31 | 50.08 | $0.56 | 14033 |
| 2026-03-30 | 54.61 | $0.59 | 6500 |
| 2026-03-27 | 55.68 | $0.60 | 17347 |
| 2026-03-26 | 54.48 | $0.59 | 15500 |
| 2026-03-25 | 51.33 | $0.57 | 35300 |
| 2026-03-24 | 54.93 | $0.59 | 28030 |
| 2026-03-23 | 52.06 | $0.57 | 21823 |
| 2026-03-20 | 52.37 | $0.57 | 57900 |
| 2026-03-19 | 45.19 | $0.52 | 38400 |
| 2026-03-18 | 46.66 | $0.53 | 11500 |
| 2026-03-17 | 45.14 | $0.52 | 42500 |
| 2026-03-16 | 44.81 | $0.52 | 11600 |
| 2026-03-13 | 47.76 | $0.54 | 9625 |
| 2026-03-12 | 41.38 | $0.50 | 69619 |
| 2026-03-11 | 43.32 | $0.52 | 23500 |
| 2026-03-10 | 45.98 | $0.54 | 21200 |
| 2026-03-09 | 47.86 | $0.55 | 30500 |
| 2026-03-06 | 47.70 | $0.55 | 77420 |
| 2026-03-05 | 53.15 | $0.59 | 38513 |
| 2026-03-04 | 48.08 | $0.55 | 47615 |
| 2026-03-03 | 45.88 | $0.54 | 61845 |
| 2026-03-02 | 48.63 | $0.56 | 9727 |
| 2026-02-27 | 44.07 | $0.53 | 4200 |
| 2026-02-26 | 44.92 | $0.54 | 9001 |
| 2026-02-25 | 38.25 | $0.50 | 9600 |
| 2026-02-24 | 48.70 | $0.57 | 96100 |
| 2026-02-23 | 49.67 | $0.58 | 125535 |
| 2026-02-20 | 55.86 | $0.61 | 8511 |
| 2026-02-19 | 60.48 | $0.62 | 31744 |
| 2026-02-18 | 58.15 | $0.61 | 22716 |
| 2026-02-17 | 56.38 | $0.60 | 40513 |
| 2026-02-13 | 55.98 | $0.60 | 14100 |
| 2026-02-12 | 56.09 | $0.60 | 28637 |
| 2026-02-11 | 55.68 | $0.60 | 3100 |
| 2026-02-10 | 54.62 | $0.59 | 5645 |
| 2026-02-09 | 53.45 | $0.58 | 16100 |
| 2026-02-06 | 56.11 | $0.60 | 9549 |
| 2026-02-05 | 53.51 | $0.58 | 10512 |
| 2026-02-04 | 57.32 | $0.60 | 2046 |
| 2026-02-03 | 61.44 | $0.62 | 11000 |
| 2026-02-02 | 61.53 | $0.62 | 3117 |
| 2026-01-30 | 58.77 | $0.60 | 232100 |
| 2026-01-29 | 57.38 | $0.59 | 5100 |
| 2026-01-28 | 57.38 | $0.59 | 10600 |
| 2026-01-27 | 56.90 | $0.59 | 45218 |
| 2026-01-26 | 61.21 | $0.61 | 154800 |
| 2026-01-23 | 56.59 | $0.58 | 7050 |
| 2026-01-22 | 56.42 | $0.57 | 28642 |
| 2026-01-21 | 52.91 | $0.55 | 35200 |
| 2026-01-20 | 49.05 | $0.53 | 39200 |
| 2026-01-16 | 44.27 | $0.50 | 39300 |
| 2026-01-15 | 45.83 | $0.51 | 89400 |
| 2026-01-14 | 45.83 | $0.51 | 11310 |
| 2026-01-13 | 44.05 | $0.50 | 36817 |
| 2026-01-12 | 44.05 | $0.50 | 110512 |
| 2026-01-09 | 46.82 | $0.52 | 5820 |
| 2026-01-08 | 46.82 | $0.52 | 10900 |
| 2026-01-07 | 47.50 | $0.53 | 5009 |
| 2026-01-06 | 45.25 | $0.51 | 10200 |
| 2026-01-05 | 45.25 | $0.51 | 6545 |
| 2026-01-02 | 49.85 | $0.55 | 20400 |
| 2025-12-31 | 41.44 | $0.49 | 33300 |
| 2025-12-30 | 45.15 | $0.52 | 70049 |
| 2025-12-29 | 41.74 | $0.50 | 9747 |
| 2025-12-26 | 47.51 | $0.54 | 27748 |
| 2025-12-24 | 47.51 | $0.54 | 4008 |
| 2025-12-23 | 43.11 | $0.52 | 22906 |
| 2025-12-22 | 43.70 | $0.52 | 150600 |
| 2025-12-19 | 45.14 | $0.53 | 9500 |
| 2025-12-18 | 45.14 | $0.53 | 52905 |
| 2025-12-17 | 47.99 | $0.55 | 54600 |
| 2025-12-16 | 44.67 | $0.53 | 7940 |
| 2025-12-15 | 47.55 | $0.55 | 19800 |
| 2025-12-12 | 52.12 | $0.58 | 23700 |
| 2025-12-11 | 52.39 | $0.58 | 5000 |
| 2025-12-10 | 54.86 | $0.60 | 17200 |
| 2025-12-09 | 52.71 | $0.58 | 22704 |
| 2025-12-08 | 55.21 | $0.60 | 22320 |
| 2025-12-05 | 53.10 | $0.58 | 71140 |
| 2025-12-04 | 51.66 | $0.57 | 30100 |
| 2025-12-03 | 51.66 | $0.57 | 39621 |
| 2025-12-02 | 51.66 | $0.57 | 50900 |
| 2025-12-01 | 55.31 | $0.60 | 11901 |
| 2025-11-28 | 54.70 | $0.59 | 104713 |
| 2025-11-26 | 47.91 | $0.54 | 3604 |
| 2025-11-25 | 46.46 | $0.53 | 24625 |
| 2025-11-24 | 48.21 | $0.54 | 80400 |
| 2025-11-21 | 51.09 | $0.56 | 5100 |
| 2025-11-20 | 55.73 | $0.59 | 4700 |
| 2025-11-19 | 56.64 | $0.60 | 39100 |
| 2025-11-18 | 52.73 | $0.57 | 17535 |
| 2025-11-17 | 52.02 | $0.56 | 20648 |
| 2025-11-14 | 59.40 | $0.61 | 56700 |
| 2025-11-13 | 55.44 | $0.58 | 81222 |
| 2025-11-12 | 52.50 | $0.56 | 8145 |
| 2025-11-11 | 52.50 | $0.56 | 7900 |
| 2025-11-10 | 52.50 | $0.56 | 40401 |
| 2025-11-07 | 49.54 | $0.54 | 200 |
| 2025-11-06 | 49.54 | $0.54 | 7900 |
| 2025-11-05 | 49.54 | $0.54 | 7400 |
| 2025-11-04 | 49.54 | $0.54 | 189641 |
| 2025-11-03 | 53.13 | $0.57 | 77037 |
| 2025-10-31 | 41.11 | $0.49 | 11840 |
| 2025-10-30 | 44.42 | $0.51 | 26043 |
| 2025-10-29 | 46.85 | $0.53 | 3100 |
| 2025-10-28 | 38.16 | $0.48 | 1300 |
| 2025-10-27 | 40.02 | $0.49 | 86200 |
| 2025-10-24 | 43.74 | $0.52 | 3100 |
| 2025-10-23 | 45.31 | $0.53 | 7204 |
| 2025-10-22 | 47.19 | $0.54 | 5800 |
| 2025-10-21 | 43.01 | $0.52 | — |
| 2025-10-20 | 43.02 | $0.52 | 4600 |
| 2025-10-17 | 41.45 | $0.51 | 11700 |
| 2025-10-16 | 42.31 | $0.52 | 17800 |
| 2025-10-15 | 49.84 | $0.57 | 61023 |
| 2025-10-14 | 50.43 | $0.57 | 27040 |
| 2025-10-13 | 47.85 | $0.56 | 13700 |
| 2025-10-10 | 47.84 | $0.56 | 5023 |
| 2025-10-09 | 48.15 | $0.56 | 1100 |
| 2025-10-08 | 47.83 | $0.56 | 8600 |
| 2025-10-07 | 48.81 | $0.56 | 12300 |
| 2025-10-06 | 49.96 | $0.57 | 2732 |
| 2025-10-03 | 44.60 | $0.54 | 14343 |
| 2025-10-02 | 49.12 | $0.57 | 24628 |
| 2025-10-01 | 48.68 | $0.56 | 6400 |
| 2025-09-30 | 51.09 | $0.58 | 26600 |
| 2025-09-29 | 52.57 | $0.59 | 21800 |
| 2025-09-26 | 46.54 | $0.55 | 4021 |
| 2025-09-25 | 51.05 | $0.58 | 300 |
| 2025-09-24 | 51.05 | $0.58 | 1221 |
| 2025-09-23 | 49.07 | $0.57 | 6500 |
| 2025-09-22 | 49.68 | $0.57 | 7546 |
| 2025-09-19 | 46.83 | $0.55 | 7200 |
| 2025-09-18 | 46.60 | $0.55 | 10137 |
| 2025-09-17 | 50.62 | $0.58 | 1102 |
| 2025-09-16 | 47.82 | $0.56 | 19700 |
| 2025-09-15 | 44.76 | $0.54 | 5000 |
| 2025-09-12 | 44.76 | $0.54 | 1123 |
| 2025-09-11 | 50.09 | $0.58 | 11333 |
| 2025-09-10 | 50.13 | $0.58 | 14530 |
| 2025-09-09 | 53.04 | $0.60 | 7400 |
| 2025-09-08 | 51.43 | $0.59 | 3100 |
| 2025-09-05 | 53.16 | $0.60 | 17900 |
| 2025-09-04 | 50.53 | $0.58 | 10700 |
| 2025-09-03 | 49.06 | $0.57 | 15200 |
| 2025-09-02 | 53.34 | $0.60 | 3900 |
| 2025-08-29 | 52.32 | $0.59 | 21019 |
| 2025-08-28 | 49.29 | $0.57 | 15908 |
| 2025-08-27 | 43.59 | $0.53 | 4800 |
| 2025-08-26 | 46.05 | $0.55 | 18200 |
| 2025-08-25 | 47.79 | $0.56 | 9834 |
| 2025-08-22 | 42.53 | $0.53 | 17609 |
| 2025-08-21 | 43.67 | $0.54 | 9500 |
| 2025-08-20 | 43.77 | $0.54 | 3500 |
| 2025-08-19 | 41.44 | $0.53 | 23800 |
| 2025-08-18 | 41.89 | $0.53 | 85600 |
| 2025-08-15 | 41.99 | $0.53 | 102546 |
| 2025-08-14 | 45.18 | $0.56 | 65900 |
| 2025-08-13 | 45.19 | $0.56 | 26500 |
| 2025-08-12 | 45.70 | $0.56 | 24500 |
| 2025-08-11 | 47.72 | $0.58 | 6144 |
| 2025-08-08 | 44.95 | $0.56 | 37200 |
| 2025-08-07 | 49.37 | $0.60 | 1000 |
| 2025-08-06 | 49.37 | $0.60 | 6925 |
| 2025-08-05 | 46.39 | $0.58 | 7700 |
| 2025-08-04 | 46.91 | $0.58 | 23800 |
| 2025-08-01 | 46.91 | $0.58 | 51529 |
| 2025-07-31 | 52.27 | $0.63 | 19910 |
| 2025-07-30 | 47.74 | $0.59 | 20100 |
| 2025-07-29 | 51.21 | $0.62 | 1730 |
| 2025-07-28 | 47.60 | $0.59 | 13836 |
| 2025-07-25 | 48.38 | $0.60 | 8825 |
| 2025-07-24 | 54.99 | $0.65 | 6700 |
| 2025-07-23 | 51.43 | $0.62 | 30800 |
| 2025-07-22 | 54.00 | $0.64 | 27000 |
| 2025-07-21 | 55.48 | $0.65 | 28840 |
| 2025-07-18 | 56.12 | $0.65 | 4000 |
| 2025-07-17 | 53.79 | $0.63 | 5526 |
| 2025-07-16 | 52.35 | $0.62 | 24603 |
| 2025-07-15 | 50.77 | $0.61 | 22700 |
| 2025-07-14 | 53.64 | $0.63 | 18206 |
| 2025-07-11 | 49.96 | $0.60 | 13900 |
| 2025-07-10 | 47.87 | $0.58 | 46200 |
| 2025-07-09 | 52.03 | $0.61 | 19200 |
| 2025-07-08 | 55.27 | $0.64 | 18439 |
| 2025-07-07 | 55.27 | $0.64 | 35406 |
| 2025-07-03 | 54.06 | $0.63 | 1425 |
| 2025-07-02 | 53.24 | $0.62 | 19200 |
| 2025-07-01 | 50.99 | $0.60 | 39500 |
| 2025-06-30 | 55.03 | $0.63 | 4300 |
| 2025-06-27 | 57.12 | $0.65 | 4140 |
| 2025-06-26 | 54.40 | $0.62 | 152700 |
| 2025-06-25 | 63.02 | $0.68 | 31100 |
| 2025-06-24 | 61.66 | $0.67 | 6334 |
| 2025-06-23 | 54.22 | $0.60 | 49400 |
| 2025-06-20 | 68.75 | $0.68 | 33523 |
| 2025-06-18 | 68.63 | $0.68 | 65646 |
| 2025-06-17 | 68.76 | $0.68 | 90101 |
| 2025-06-16 | 62.16 | $0.62 | 25900 |
| 2025-06-13 | 64.31 | $0.63 | 27300 |
| 2025-06-12 | 58.86 | $0.59 | 58840 |
| 2025-06-11 | 58.86 | $0.59 | 10832 |
| 2025-06-10 | 55.81 | $0.57 | 38200 |
| 2025-06-09 | 64.96 | $0.61 | 4400 |
| 2025-06-06 | 64.96 | $0.61 | 35239 |
| 2025-06-05 | 67.35 | $0.62 | 63415 |
| 2025-06-04 | 67.43 | $0.62 | 44829 |
| 2025-06-03 | 61.64 | $0.58 | 30200 |
| 2025-06-02 | 59.04 | $0.56 | 22000 |
| 2025-05-30 | 55.31 | $0.54 | 72509 |
| 2025-05-29 | 54.87 | $0.54 | 24503 |
| 2025-05-28 | 53.98 | $0.53 | 16700 |
| 2025-05-27 | 50.92 | $0.52 | 3819 |
| 2025-05-23 | 51.91 | $0.52 | 22000 |
| 2025-05-22 | 51.91 | $0.52 | 8222 |
| 2025-05-21 | 53.53 | $0.53 | 13100 |
| 2025-05-20 | 60.07 | $0.56 | 11700 |
| 2025-05-19 | 64.85 | $0.58 | 39300 |
| 2025-05-16 | 64.85 | $0.58 | 30343 |
| 2025-05-15 | 60.61 | $0.55 | 15225 |
| 2025-05-14 | 62.42 | $0.56 | 18200 |
| 2025-05-13 | 61.32 | $0.55 | 34646 |
| 2025-05-12 | 56.54 | $0.52 | 213400 |
| 2025-05-09 | 50.77 | $0.49 | 33000 |
| 2025-05-08 | 48.12 | $0.48 | 3127 |
| 2025-05-07 | 47.47 | $0.47 | 16900 |
| 2025-05-06 | 46.42 | $0.47 | 10929 |
| 2025-05-05 | 48.32 | $0.48 | 2631 |
| 2025-05-02 | 48.72 | $0.48 | 12000 |
| 2025-05-01 | 51.51 | $0.50 | 11332 |
| 2025-04-30 | 45.55 | $0.47 | 2945 |
| 2025-04-29 | 45.99 | $0.47 | 5300 |
| 2025-04-28 | 43.89 | $0.46 | 14820 |
| 2025-04-25 | 43.89 | $0.46 | 13300 |
| 2025-04-24 | 43.89 | $0.46 | 58513 |
| 2025-04-23 | 50.26 | $0.50 | 1600 |
| 2025-04-22 | 49.34 | $0.49 | 14012 |
| 2025-04-21 | 51.29 | $0.50 | 1500 |
| 2025-04-17 | 48.98 | $0.49 | 3713 |
| 2025-04-16 | 50.73 | $0.50 | 9707 |
| 2025-04-15 | 48.96 | $0.49 | — |
| 2025-04-14 | 49.00 | $0.49 | 1200 |
| 2025-04-11 | 52.26 | $0.51 | 14900 |
| 2025-04-10 | 52.35 | $0.51 | 12230 |
| 2025-04-09 | 49.13 | $0.49 | 30600 |
| 2025-04-08 | 43.85 | $0.46 | 22327 |
| 2025-04-07 | 44.22 | $0.46 | 14500 |
| 2025-04-04 | 50.19 | $0.50 | 101824 |
| 2025-04-03 | 55.89 | $0.53 | 10300 |
| 2025-04-02 | 55.89 | $0.53 | 3300 |
| 2025-04-01 | 54.33 | $0.52 | 12200 |
| 2025-03-31 | 52.76 | $0.51 | 57600 |
| 2025-03-28 | 51.10 | $0.50 | 35010 |
| 2025-03-27 | 51.13 | $0.50 | 216100 |
| 2025-03-26 | 47.88 | $0.48 | 1246 |
| 2025-03-25 | 49.90 | $0.49 | 2301 |
| 2025-03-24 | 53.62 | $0.52 | 15300 |
| 2025-03-21 | 52.87 | $0.51 | 18125 |
| 2025-03-20 | 52.80 | $0.51 | 24742 |
| 2025-03-19 | 51.59 | $0.50 | 39000 |
| 2025-03-18 | 51.45 | $0.50 | 10100 |
| 2025-03-17 | 50.12 | $0.49 | 13100 |
| 2025-03-14 | 45.22 | $0.46 | 16102 |
| 2025-03-13 | 45.66 | $0.46 | 52500 |
| 2025-03-12 | 44.02 | $0.45 | 139739 |
| 2025-03-11 | 41.11 | $0.43 | 89843 |
| 2025-03-10 | 47.21 | $0.48 | 283700 |
| 2025-03-07 | 57.16 | $0.54 | 27947 |
| 2025-03-06 | 55.56 | $0.53 | 17232 |
| 2025-03-05 | 55.56 | $0.53 | 28738 |
| 2025-03-04 | 59.18 | $0.55 | 17700 |
| 2025-03-03 | 56.46 | $0.53 | 8123 |
| 2025-02-28 | 51.98 | $0.50 | 1236 |
| 2025-02-27 | 48.62 | $0.48 | 6700 |
| 2025-02-26 | 58.33 | $0.53 | 909 |
| 2025-02-25 | 57.81 | $0.53 | 47648 |
| 2025-02-24 | 54.56 | $0.51 | 144240 |
| 2025-02-21 | 51.45 | $0.49 | 20203 |
| 2025-02-20 | 52.94 | $0.50 | 13406 |
| 2025-02-19 | 55.45 | $0.51 | 6600 |
| 2025-02-18 | 53.80 | $0.50 | 66935 |
| 2025-02-14 | 53.71 | $0.50 | 20000 |
| 2025-02-13 | 52.14 | $0.49 | 11800 |
| 2025-02-12 | 50.49 | $0.48 | 12000 |
| 2025-02-11 | 51.76 | $0.49 | 10700 |
| 2025-02-10 | 50.58 | $0.48 | 10847 |
| 2025-02-07 | 51.62 | $0.49 | 3743 |
| 2025-02-06 | 51.77 | $0.49 | 10200 |
| 2025-02-05 | 53.73 | $0.50 | 9800 |
| 2025-02-04 | 53.73 | $0.50 | 1012 |
| 2025-02-03 | 53.67 | $0.50 | 4000 |
| 2025-01-31 | 49.09 | $0.47 | 25723 |
| 2025-01-30 | 54.26 | $0.50 | 8800 |
| 2025-01-29 | 54.24 | $0.50 | 11900 |
| 2025-01-28 | 54.63 | $0.50 | 48600 |
| 2025-01-27 | 51.81 | $0.48 | 26510 |
| 2025-01-24 | 57.89 | $0.52 | 71500 |
| 2025-01-23 | 55.40 | $0.50 | 63901 |
| 2025-01-22 | 55.40 | $0.50 | 21500 |
| 2025-01-21 | 58.47 | $0.52 | 32034 |
| 2025-01-17 | 58.61 | $0.52 | 5800 |
| 2025-01-16 | 58.60 | $0.52 | 54700 |
| 2025-01-15 | 50.21 | $0.45 | 7135 |
| 2025-01-14 | 53.81 | $0.47 | 5100 |
| 2025-01-13 | 52.16 | $0.46 | 9739 |
| 2025-01-10 | 54.68 | $0.48 | 49200 |
| 2025-01-08 | 52.13 | $0.46 | 13000 |
| 2025-01-07 | 56.83 | $0.49 | 35210 |
| 2025-01-06 | 63.14 | $0.52 | 12700 |
| 2025-01-03 | 66.09 | $0.54 | 27500 |
| 2025-01-02 | 62.04 | $0.50 | 81128 |
| 2024-12-31 | 60.19 | $0.49 | 26800 |
| 2024-12-30 | 56.24 | $0.46 | 68208 |
| 2024-12-27 | 47.27 | $0.41 | 63329 |
| 2024-12-26 | 46.78 | $0.41 | 17604 |
| 2024-12-24 | 48.91 | $0.42 | 20800 |
| 2024-12-23 | 45.05 | $0.40 | 17900 |
| 2024-12-20 | 47.36 | $0.41 | 18100 |
| 2024-12-19 | 36.21 | $0.37 | 13040 |
| 2024-12-18 | 36.05 | $0.37 | 13500 |
| 2024-12-17 | 36.05 | $0.37 | 85600 |
| 2024-12-16 | 45.57 | $0.42 | 9600 |
| 2024-12-13 | 41.89 | $0.41 | 5700 |
| 2024-12-12 | 43.96 | $0.42 | 23341 |
| 2024-12-11 | 43.81 | $0.42 | 36634 |
| 2024-12-10 | 46.18 | $0.43 | 58838 |
| 2024-12-09 | 41.69 | $0.41 | 51011 |
| 2024-12-06 | 41.71 | $0.41 | 48045 |
| 2024-12-05 | 40.47 | $0.41 | 65500 |
| 2024-12-04 | 42.03 | $0.41 | 28048 |
| 2024-12-03 | 43.15 | $0.42 | 59447 |
| 2024-12-02 | 49.12 | $0.45 | 23200 |
| 2024-11-29 | 51.13 | $0.46 | 15904 |
| 2024-11-27 | 51.17 | $0.46 | 30900 |
| 2024-11-26 | 50.35 | $0.46 | 8100 |
| 2024-11-25 | 49.72 | $0.45 | 7100 |
| 2024-11-22 | 51.26 | $0.46 | 7500 |
| 2024-11-21 | 53.27 | $0.47 | 35400 |
| 2024-11-20 | 51.05 | $0.46 | 18610 |
| 2024-11-19 | 41.14 | $0.41 | 28302 |
| 2024-11-18 | 44.02 | $0.43 | 14200 |
| 2024-11-15 | 44.50 | $0.43 | 13600 |
| 2024-11-14 | 44.50 | $0.43 | 29140 |
| 2024-11-13 | 46.32 | $0.44 | 52324 |
| 2024-11-12 | 52.27 | $0.47 | 8700 |
| 2024-11-11 | 52.40 | $0.47 | 28135 |
| 2024-11-08 | 48.25 | $0.45 | 1100 |
| 2024-11-07 | 46.16 | $0.44 | 5200 |
| 2024-11-06 | 43.87 | $0.43 | 61000 |
| 2024-11-05 | 45.47 | $0.44 | 2100 |
| 2024-11-04 | 45.85 | $0.44 | 48548 |
| 2024-11-01 | 48.94 | $0.46 | 2200 |
| 2024-10-31 | 47.59 | $0.45 | 12843 |
| 2024-10-30 | 49.43 | $0.46 | 300 |
| 2024-10-29 | 47.50 | $0.45 | 1120 |
| 2024-10-28 | 50.13 | $0.47 | 17500 |
| 2024-10-25 | 52.03 | $0.48 | 543 |
| 2024-10-24 | 47.20 | $0.45 | 7300 |
| 2024-10-23 | 47.37 | $0.45 | 18502 |
| 2024-10-22 | 47.29 | $0.45 | 18100 |
| 2024-10-21 | 49.43 | $0.46 | 15000 |
| 2024-10-18 | 49.21 | $0.46 | 51403 |
| 2024-10-17 | 52.34 | $0.48 | 16206 |
| 2024-10-16 | 49.80 | $0.47 | 5301 |
| 2024-10-15 | 52.84 | $0.48 | 1719 |
| 2024-10-14 | 51.69 | $0.48 | 4101 |
| 2024-10-11 | 51.32 | $0.47 | 100 |
| 2024-10-10 | 49.46 | $0.46 | 6000 |
| 2024-10-09 | 50.84 | $0.47 | 12800 |
| 2024-10-08 | 47.76 | $0.45 | — |
| 2024-10-07 | 47.13 | $0.45 | 112800 |
| 2024-10-04 | 54.63 | $0.49 | 41446 |
| 2024-10-03 | 52.76 | $0.48 | 29818 |
| 2024-10-02 | 45.76 | $0.44 | 11947 |
| 2024-10-01 | 47.70 | $0.45 | 2700 |
| 2024-09-30 | 45.50 | $0.44 | 29914 |
| 2024-09-27 | 52.51 | $0.48 | 41100 |
| 2024-09-26 | 46.70 | $0.45 | 10734 |
| 2024-09-25 | 48.59 | $0.46 | 8318 |
| 2024-09-24 | 52.57 | $0.48 | 8624 |
| 2024-09-23 | 52.02 | $0.48 | 24100 |
| 2024-09-20 | 45.40 | $0.45 | 12822 |
| 2024-09-19 | 43.04 | $0.44 | 17543 |
| 2024-09-18 | 43.93 | $0.44 | — |
| 2024-09-17 | 42.80 | $0.44 | 10400 |
| 2024-09-16 | 43.62 | $0.44 | 40201 |
| 2024-09-13 | 45.27 | $0.45 | 5719 |
| 2024-09-12 | 45.27 | $0.45 | 30600 |
| 2024-09-11 | 43.36 | $0.44 | 13010 |
| 2024-09-10 | 44.89 | $0.45 | 30213 |
| 2024-09-09 | 45.89 | $0.46 | 13500 |
| 2024-09-06 | 42.91 | $0.44 | 12122 |
| 2024-09-05 | 48.34 | $0.47 | 4200 |
| 2024-09-04 | 29.10 | $0.40 | 57020 |
| 2024-09-03 | 43.56 | $0.47 | — |
| 2024-08-30 | 43.56 | $0.47 | 5742 |
| 2024-08-29 | 41.29 | $0.46 | 44500 |
| 2024-08-28 | 37.17 | $0.45 | 155830 |
| 2024-08-27 | 44.65 | $0.48 | 23700 |
| 2024-08-26 | 48.05 | $0.49 | 24700 |
| 2024-08-23 | 48.05 | $0.49 | 14825 |
| 2024-08-22 | 50.44 | $0.50 | 2500 |
| 2024-08-21 | 46.04 | $0.49 | 51313 |
| 2024-08-20 | 47.73 | $0.49 | 10400 |
| 2024-08-19 | 50.42 | $0.50 | 18600 |
| 2024-08-16 | 47.69 | $0.49 | 5800 |
| 2024-08-15 | 46.73 | $0.49 | 80537 |
| 2024-08-14 | 50.53 | $0.50 | 32400 |
| 2024-08-13 | 50.67 | $0.50 | 25600 |
| 2024-08-12 | 50.98 | $0.50 | — |
| 2024-08-09 | 49.68 | $0.50 | 1735 |
| 2024-08-08 | 48.90 | $0.49 | 26000 |
| 2024-08-07 | 51.01 | $0.50 | 7800 |
| 2024-08-06 | 47.39 | $0.49 | 3001 |
| 2024-08-05 | 46.82 | $0.49 | 24047 |
| 2024-08-02 | 46.76 | $0.49 | 2240 |
| 2024-08-01 | 47.60 | $0.49 | 16100 |
| 2024-07-31 | 49.52 | $0.50 | 24500 |
| 2024-07-30 | 48.30 | $0.49 | 3006 |
| 2024-07-29 | 50.15 | $0.50 | 1500 |
| 2024-07-26 | 50.10 | $0.50 | 1803 |
| 2024-07-25 | 47.63 | $0.49 | 11446 |
| 2024-07-24 | 50.03 | $0.50 | 17400 |
| 2024-07-23 | 50.76 | $0.50 | 12013 |
| 2024-07-22 | 52.16 | $0.51 | 3500 |
| 2024-07-19 | 50.18 | $0.50 | 6003 |
| 2024-07-18 | 50.18 | $0.50 | 9544 |
| 2024-07-17 | 48.78 | $0.49 | 10830 |
| 2024-07-16 | 51.30 | $0.51 | 15639 |
| 2024-07-15 | 52.25 | $0.51 | 5800 |
| 2024-07-12 | 50.29 | $0.50 | 3400 |
| 2024-07-11 | 47.65 | $0.49 | 46000 |
| 2024-07-10 | 46.14 | $0.48 | 25100 |
| 2024-07-09 | 47.97 | $0.49 | 19600 |
| 2024-07-08 | 45.93 | $0.48 | 43100 |
| 2024-07-05 | 53.99 | $0.52 | 9100 |
| 2024-07-03 | 52.08 | $0.51 | 1800 |
| 2024-07-02 | 52.03 | $0.51 | — |
| 2024-07-01 | 53.03 | $0.51 | 7300 |
| 2024-06-28 | 52.16 | $0.51 | 6400 |
| 2024-06-27 | 54.17 | $0.52 | 22400 |
| 2024-06-26 | 56.38 | $0.53 | 13200 |
| 2024-06-25 | 57.26 | $0.53 | 10600 |
| 2024-06-24 | 53.45 | $0.51 | 23300 |
| 2024-06-21 | 53.85 | $0.51 | 9200 |
| 2024-06-20 | 52.35 | $0.50 | 30900 |
| 2024-06-18 | 57.32 | $0.53 | 15200 |
| 2024-06-17 | 54.09 | $0.51 | 223 |
| 2024-06-14 | 52.37 | $0.50 | 7205 |
| 2024-06-13 | 54.28 | $0.51 | 7020 |
| 2024-06-12 | 57.72 | $0.53 | 43200 |
| 2024-06-11 | 54.46 | $0.51 | 29421 |
| 2024-06-10 | 61.75 | $0.54 | 43137 |
| 2024-06-07 | 61.08 | $0.54 | 23000 |
| 2024-06-06 | 62.19 | $0.54 | 9000 |
| 2024-06-05 | 60.05 | $0.53 | 23200 |
| 2024-06-04 | 53.22 | $0.49 | 18543 |
| 2024-06-03 | 57.86 | $0.50 | 19500 |
| 2024-05-31 | 57.77 | $0.50 | 23925 |
| 2024-05-30 | 55.39 | $0.49 | 43700 |
| 2024-05-29 | 55.21 | $0.49 | 8733 |
| 2024-05-28 | 54.71 | $0.49 | 32000 |
| 2024-05-24 | 56.67 | $0.50 | 15600 |
| 2024-05-23 | 54.86 | $0.49 | 3500 |
| 2024-05-22 | 55.78 | $0.49 | 90200 |
| 2024-05-21 | 54.71 | $0.48 | 106523 |
| 2024-05-20 | 50.86 | $0.46 | 30200 |
| 2024-05-17 | 52.50 | $0.47 | 117500 |
| 2024-05-16 | 48.39 | $0.45 | 226800 |
| 2024-05-15 | 47.37 | $0.44 | 137400 |
| 2024-05-14 | 46.46 | $0.44 | 51300 |
| 2024-05-13 | 46.46 | $0.44 | 9400 |
| 2024-05-10 | 47.12 | $0.44 | 38000 |
| 2024-05-09 | 47.26 | $0.44 | 79509 |
| 2024-05-08 | 53.30 | $0.48 | 34600 |
| 2024-05-07 | 51.30 | $0.47 | 14200 |
| 2024-05-06 | 51.13 | $0.47 | 24637 |
| 2024-05-03 | 52.66 | $0.48 | 11000 |
| 2024-05-02 | 52.50 | $0.47 | 54800 |
| 2024-05-01 | 50.53 | $0.46 | 7800 |
| 2024-04-30 | 51.23 | $0.46 | 14501 |
| 2024-04-29 | 50.78 | $0.46 | 19634 |
| 2024-04-26 | 49.70 | $0.45 | 5143 |
| 2024-04-25 | 46.15 | $0.43 | 20500 |
| 2024-04-24 | 45.55 | $0.42 | 10000 |
| 2024-04-23 | 49.75 | $0.46 | 5001 |
| 2024-04-22 | 44.92 | $0.42 | 2620 |
| 2024-04-19 | 49.92 | $0.46 | 7014 |
| 2024-04-18 | 51.25 | $0.47 | 38924 |
| 2024-04-17 | 44.98 | $0.43 | 9840 |
| 2024-04-16 | 46.88 | $0.44 | 10900 |
| 2024-04-15 | 48.56 | $0.45 | 15414 |
| 2024-04-12 | 48.95 | $0.46 | 6400 |
| 2024-04-11 | 48.77 | $0.45 | 30817 |
| 2024-04-10 | 44.71 | $0.43 | 37400 |
| 2024-04-09 | 44.99 | $0.43 | 162810 |
| 2024-04-08 | 53.01 | $0.49 | 1839 |
| 2024-04-05 | 50.51 | $0.47 | 27513 |
| 2024-04-04 | 50.43 | $0.47 | 1536 |
| 2024-04-03 | 47.95 | $0.45 | 17216 |
| 2024-04-02 | 52.51 | $0.49 | 2100 |
| 2024-04-01 | 49.79 | $0.47 | 10400 |
| 2024-03-28 | 54.82 | $0.50 | 12400 |
| 2024-03-27 | 53.23 | $0.49 | 3616 |
| 2024-03-26 | 55.18 | $0.50 | 6300 |
| 2024-03-25 | 52.15 | $0.48 | 13600 |
| 2024-03-22 | 52.36 | $0.48 | 2335 |
| 2024-03-21 | 51.40 | $0.47 | 6849 |
| 2024-03-20 | 51.28 | $0.47 | 12000 |
| 2024-03-19 | 52.56 | $0.48 | 13000 |
| 2024-03-18 | 50.80 | $0.47 | 7510 |
| 2024-03-15 | 46.48 | $0.43 | 64900 |
| 2024-03-14 | 54.32 | $0.49 | 8600 |
| 2024-03-13 | 55.82 | $0.50 | 25845 |
| 2024-03-12 | 55.82 | $0.50 | 62429 |
| 2024-03-11 | 52.23 | $0.47 | 33800 |
| 2024-03-08 | 55.01 | $0.49 | 81243 |
| 2024-03-07 | 51.43 | $0.46 | 31115 |
| 2024-03-06 | 54.15 | $0.48 | 25700 |
| 2024-03-05 | 52.89 | $0.47 | 33638 |
| 2024-03-04 | 55.78 | $0.49 | 37820 |
| 2024-03-01 | 50.69 | $0.45 | 58200 |
| 2024-02-29 | 47.79 | $0.43 | 17400 |
| 2024-02-28 | 46.81 | $0.42 | 38200 |
| 2024-02-27 | 44.90 | $0.41 | 7400 |
| 2024-02-26 | 45.38 | $0.41 | 27826 |
| 2024-02-23 | 46.05 | $0.42 | 28320 |
| 2024-02-22 | 47.18 | $0.43 | 43900 |
| 2024-02-21 | 50.82 | $0.46 | 27600 |
| 2024-02-20 | 53.40 | $0.48 | 64800 |
| 2024-02-16 | 57.56 | $0.51 | 41600 |
| 2024-02-15 | 57.52 | $0.51 | 51600 |
| 2024-02-14 | 54.35 | $0.48 | 15812 |
| 2024-02-13 | 50.74 | $0.45 | 61900 |
| 2024-02-12 | 42.31 | $0.39 | 45701 |
| 2024-02-09 | 40.69 | $0.38 | 14312 |
| 2024-02-08 | 42.16 | $0.39 | 14300 |
| 2024-02-07 | 43.53 | $0.41 | 41300 |
| 2024-02-06 | 44.10 | $0.41 | 8042 |
| 2024-02-05 | 45.42 | $0.42 | 1200 |
| 2024-02-02 | 46.95 | $0.44 | 4212 |
| 2024-02-01 | 45.00 | $0.42 | 4041 |
| 2024-01-31 | 42.32 | $0.40 | 4600 |
| 2024-01-30 | 42.32 | $0.40 | 6600 |
| 2024-01-29 | 43.44 | $0.41 | 15223 |
| 2024-01-26 | 42.45 | $0.40 | 43817 |
| 2024-01-25 | 42.07 | $0.40 | 5900 |
| 2024-01-24 | 43.28 | $0.42 | 10904 |
| 2024-01-23 | 44.32 | $0.43 | 7218 |
| 2024-01-22 | 44.32 | $0.43 | 90315 |
| 2024-01-19 | 52.15 | $0.51 | 3200 |
| 2024-01-18 | 60.47 | $0.58 | 25012 |
| 2024-01-17 | 52.12 | $0.50 | 17900 |
| 2024-01-16 | 46.10 | $0.46 | 9100 |
| 2024-01-12 | 49.94 | $0.48 | 19543 |
| 2024-01-11 | 50.06 | $0.49 | 13000 |
| 2024-01-10 | 52.10 | $0.50 | 51700 |
| 2024-01-09 | 51.69 | $0.50 | 20300 |
| 2024-01-08 | 52.16 | $0.50 | 12636 |
| 2024-01-05 | 58.19 | $0.54 | 5800 |
| 2024-01-04 | 54.99 | $0.52 | 33119 |
| 2024-01-03 | 51.78 | $0.49 | 21300 |
| 2024-01-02 | 46.80 | $0.46 | 3500 |
| 2023-12-29 | 44.44 | $0.44 | 28207 |
| 2023-12-28 | 35.35 | $0.39 | 61540 |
| 2023-12-27 | 36.63 | $0.40 | 18200 |
| 2023-12-26 | 37.62 | $0.41 | 16819 |
| 2023-12-22 | 32.68 | $0.39 | 122300 |
| 2023-12-21 | 34.25 | $0.40 | 48300 |
| 2023-12-20 | 30.78 | $0.38 | 32700 |
| 2023-12-19 | 30.15 | $0.38 | 20100 |
| 2023-12-18 | 34.04 | $0.42 | 48100 |
| 2023-12-15 | 24.69 | $0.38 | 17300 |
| 2023-12-14 | 24.69 | $0.38 | 121300 |
| 2023-12-13 | 24.69 | $0.38 | 16047 |
| 2023-12-12 | 24.66 | $0.38 | 23125 |
| 2023-12-11 | 20.66 | $0.36 | 94500 |
| 2023-12-08 | 21.76 | $0.38 | 14444 |
| 2023-12-07 | 22.41 | $0.39 | 73800 |
| 2023-12-06 | 23.77 | $0.41 | 57300 |
| 2023-12-05 | 24.99 | $0.43 | 84100 |
| 2023-12-04 | 29.43 | $0.48 | 25400 |
| 2023-12-01 | 29.44 | $0.48 | 40509 |
| 2023-11-30 | 29.45 | $0.48 | 4800 |
| 2023-11-29 | 31.25 | $0.50 | 66709 |
| 2023-11-28 | 33.18 | $0.52 | 6113 |
| 2023-11-27 | 33.18 | $0.52 | 54447 |
| 2023-11-24 | 36.23 | $0.55 | 1430 |
| 2023-11-22 | 39.97 | $0.58 | 33922 |
| 2023-11-21 | 38.29 | $0.57 | 18746 |
| 2023-11-20 | 39.05 | $0.58 | 8200 |
| 2023-11-17 | 39.80 | $0.59 | 36634 |
| 2023-11-16 | 41.32 | $0.60 | 15100 |
| 2023-11-15 | 38.10 | $0.58 | 6500 |
| 2023-11-14 | 40.22 | $0.60 | 37700 |
| 2023-11-13 | 36.88 | $0.58 | 4948 |
| 2023-11-10 | 36.70 | $0.58 | 14800 |
| 2023-11-09 | 40.26 | $0.61 | 31245 |
| 2023-11-08 | 38.04 | $0.60 | 9018 |
| 2023-11-07 | 39.01 | $0.61 | 23100 |
| 2023-11-06 | 34.25 | $0.58 | 40600 |
| 2023-11-03 | 34.93 | $0.59 | 40800 |
| 2023-11-02 | 36.93 | $0.61 | 21800 |
| 2023-11-01 | 36.93 | $0.61 | 8149 |
| 2023-10-31 | 35.48 | $0.60 | 12216 |
| 2023-10-30 | 37.32 | $0.62 | 6500 |
| 2023-10-27 | 31.01 | $0.58 | 52900 |
| 2023-10-26 | 30.39 | $0.58 | 55212 |
| 2023-10-25 | 34.59 | $0.63 | 47948 |
| 2023-10-24 | 32.83 | $0.62 | 42500 |
| 2023-10-23 | 33.27 | $0.63 | 56131 |
| 2023-10-20 | 36.34 | $0.66 | 9500 |
| 2023-10-19 | 37.35 | $0.67 | 104300 |
| 2023-10-18 | 37.82 | $0.68 | 48200 |
| 2023-10-17 | 41.61 | $0.71 | 47300 |
| 2023-10-16 | 39.74 | $0.70 | 19411 |
| 2023-10-13 | 44.01 | $0.74 | 12900 |
| 2023-10-12 | 38.48 | $0.71 | 11500 |
| 2023-10-11 | 38.98 | $0.71 | 20500 |
| 2023-10-10 | 43.50 | $0.75 | 41928 |
| 2023-10-09 | 44.71 | $0.76 | 11618 |
| 2023-10-06 | 41.61 | $0.74 | 17000 |
| 2023-10-05 | 39.99 | $0.73 | 35403 |
| 2023-10-04 | 40.04 | $0.73 | 24143 |
| 2023-10-03 | 46.52 | $0.79 | 2600 |
| 2023-10-02 | 46.91 | $0.79 | 5900 |
| 2023-09-29 | 43.62 | $0.77 | 33212 |
| 2023-09-28 | 47.85 | $0.80 | 7843 |
| 2023-09-27 | 43.08 | $0.77 | 13115 |
| 2023-09-26 | 40.49 | $0.75 | 15500 |
| 2023-09-25 | 42.28 | $0.77 | 5216 |
| 2023-09-22 | 40.64 | $0.76 | 14531 |
| 2023-09-21 | 38.94 | $0.75 | 3100 |
| 2023-09-20 | 38.94 | $0.75 | 99840 |
| 2023-09-19 | 41.07 | $0.77 | 14417 |
| 2023-09-18 | 39.50 | $0.76 | 44500 |
| 2023-09-15 | 37.34 | $0.75 | 43700 |
| 2023-09-14 | 35.52 | $0.74 | 42346 |
| 2023-09-13 | 34.72 | $0.73 | 126000 |
| 2023-09-12 | 34.16 | $0.73 | 14540 |
| 2023-09-11 | 32.83 | $0.72 | 11624 |
| 2023-09-08 | 33.91 | $0.73 | 33800 |
| 2023-09-07 | 30.07 | $0.71 | 16000 |
| 2023-09-06 | 31.65 | $0.73 | 10300 |
| 2023-09-05 | 26.99 | $0.70 | 28411 |
| 2023-09-01 | 28.06 | $0.72 | 33100 |
| 2023-08-31 | 26.88 | $0.71 | 24200 |
| 2023-08-30 | 28.05 | $0.73 | 37501 |
| 2023-08-29 | 28.62 | $0.74 | 9129 |
| 2023-08-28 | 28.64 | $0.74 | 51300 |
| 2023-08-25 | 27.95 | $0.74 | 178300 |
| 2023-08-24 | 25.94 | $0.72 | 11400 |
| 2023-08-23 | 23.57 | $0.70 | 58224 |
| 2023-08-22 | 26.70 | $0.77 | 16300 |
| 2023-08-21 | 28.71 | $0.81 | 20321 |
| 2023-08-18 | 23.21 | $0.77 | 33436 |
| 2023-08-17 | 28.04 | $0.86 | 60116 |
| 2023-08-16 | 28.48 | $0.87 | 107100 |
| 2023-08-15 | 31.56 | $0.91 | 158100 |
| 2023-08-14 | 42.12 | $1.02 | 32500 |
| 2023-08-11 | 43.38 | $1.03 | 32400 |
| 2023-08-10 | 41.73 | $1.02 | 22600 |
| 2023-08-09 | 36.46 | $0.99 | 38600 |
| 2023-08-08 | 37.53 | $1.00 | 17245 |
| 2023-08-07 | 37.53 | $1.00 | 21934 |
| 2023-08-04 | 34.30 | $0.98 | 58324 |
| 2023-08-03 | 37.11 | $1.01 | 23439 |
| 2023-08-02 | 38.15 | $1.02 | 18800 |
| 2023-08-01 | 38.15 | $1.02 | 37600 |
| 2023-07-31 | 38.15 | $1.02 | 129600 |
| 2023-07-28 | 38.15 | $1.02 | 85700 |
| 2023-07-27 | 36.70 | $1.01 | 62900 |
| 2023-07-26 | 38.41 | $1.03 | 83035 |
| 2023-07-25 | 38.41 | $1.03 | 36500 |
| 2023-07-24 | 38.41 | $1.03 | 65500 |
| 2023-07-21 | 37.16 | $1.02 | 45016 |
| 2023-07-20 | 37.16 | $1.02 | 23433 |
| 2023-07-19 | 37.16 | $1.02 | 29514 |
| 2023-07-18 | 37.82 | $1.03 | 82200 |
| 2023-07-17 | 36.75 | $1.02 | 32929 |
| 2023-07-14 | 41.49 | $1.09 | 24200 |
| 2023-07-13 | 40.45 | $1.08 | 84200 |
| 2023-07-12 | 44.19 | $1.13 | 37413 |
| 2023-07-11 | 44.19 | $1.13 | 14406 |
| 2023-07-10 | 45.72 | $1.15 | 13200 |
| 2023-07-07 | 40.86 | $1.10 | 46200 |
| 2023-07-06 | 43.84 | $1.14 | 12300 |
| 2023-07-05 | 46.24 | $1.17 | 25100 |
| 2023-07-03 | 44.31 | $1.15 | 2000 |
| 2023-06-30 | 45.08 | $1.16 | 8828 |
| 2023-06-29 | 42.22 | $1.13 | 10501 |
| 2023-06-28 | 42.93 | $1.14 | 3400 |
| 2023-06-27 | 42.01 | $1.13 | 14200 |
| 2023-06-26 | 42.01 | $1.13 | 9010 |
| 2023-06-23 | 42.01 | $1.13 | 12344 |
| 2023-06-22 | 40.35 | $1.11 | 24800 |
| 2023-06-21 | 47.42 | $1.22 | 38029 |
| 2023-06-20 | 38.05 | $1.12 | 12900 |
| 2023-06-16 | 38.70 | $1.13 | 13332 |
| 2023-06-15 | 39.35 | $1.14 | 12706 |
| 2023-06-14 | 35.25 | $1.10 | 31000 |
| 2023-06-13 | 35.82 | $1.11 | 40315 |
| 2023-06-12 | 34.82 | $1.10 | 22804 |
| 2023-06-09 | 37.03 | $1.14 | 14122 |
| 2023-06-08 | 37.03 | $1.14 | 13049 |
| 2023-06-07 | 37.57 | $1.15 | 11000 |
| 2023-06-06 | 35.79 | $1.13 | 60207 |
| 2023-06-05 | 42.04 | $1.24 | 37700 |
| 2023-06-02 | 38.32 | $1.20 | 27744 |
| 2023-06-01 | 40.15 | $1.23 | 30300 |
| 2023-05-31 | 41.41 | $1.25 | 19000 |
| 2023-05-30 | 41.41 | $1.25 | 28200 |
| 2023-05-26 | 36.96 | $1.20 | 42900 |
| 2023-05-25 | 40.46 | $1.26 | 6200 |
| 2023-05-24 | 44.46 | $1.32 | 17000 |
| 2023-05-23 | 42.67 | $1.30 | 33500 |
| 2023-05-22 | 45.46 | $1.34 | 12200 |
| 2023-05-19 | 46.92 | $1.36 | 23600 |
| 2023-05-18 | 46.92 | $1.36 | 15310 |
| 2023-05-17 | 46.14 | $1.35 | 27900 |
| 2023-05-16 | 46.79 | $1.36 | 12722 |
| 2023-05-15 | 45.32 | $1.34 | 38300 |
| 2023-05-12 | 46.54 | $1.36 | 42200 |
| 2023-05-11 | 50.42 | $1.42 | 53600 |
| 2023-05-10 | 52.50 | $1.45 | 19300 |
| 2023-05-09 | 49.88 | $1.41 | 32300 |
| 2023-05-08 | 45.62 | $1.35 | 16600 |
| 2023-05-05 | 43.33 | $1.32 | 15500 |
| 2023-05-04 | 41.78 | $1.30 | 35647 |
| 2023-05-03 | 42.89 | $1.32 | 238900 |
| 2023-05-02 | 47.74 | $1.40 | 10940 |
| 2023-05-01 | 50.45 | $1.44 | 10700 |
| 2023-04-28 | 50.45 | $1.44 | 59000 |
| 2023-04-27 | 49.15 | $1.42 | 23430 |
| 2023-04-26 | 49.15 | $1.42 | 27717 |
| 2023-04-25 | 48.54 | $1.41 | 23200 |
| 2023-04-24 | 52.10 | $1.47 | 15900 |
| 2023-04-21 | 49.76 | $1.43 | 5500 |
| 2023-04-20 | 50.94 | $1.45 | 24537 |
| 2023-04-19 | 48.02 | $1.40 | 91400 |
| 2023-04-18 | 50.90 | $1.45 | 40749 |
| 2023-04-17 | 52.09 | $1.47 | 16400 |
| 2023-04-14 | 50.44 | $1.44 | 15131 |
| 2023-04-13 | 48.18 | $1.40 | 26114 |
| 2023-04-12 | 50.36 | $1.44 | 7800 |
| 2023-04-11 | 49.27 | $1.42 | 69137 |
| 2023-04-10 | 44.01 | $1.33 | 32734 |
| 2023-04-06 | 46.02 | $1.37 | 50800 |
| 2023-04-05 | 42.92 | $1.32 | 17600 |
| 2023-04-04 | 40.30 | $1.28 | 19400 |
| 2023-04-03 | 39.65 | $1.27 | 76310 |
| 2023-03-31 | 41.83 | $1.32 | 59941 |
| 2023-03-30 | 37.94 | $1.26 | 68700 |
| 2023-03-29 | 39.62 | $1.30 | 71900 |
| 2023-03-28 | 40.91 | $1.33 | 18000 |
| 2023-03-27 | 41.33 | $1.34 | 29100 |
| 2023-03-24 | 43.04 | $1.38 | 11100 |
| 2023-03-23 | 43.04 | $1.38 | 32705 |
| 2023-03-22 | 44.27 | $1.41 | 13300 |
| 2023-03-21 | 45.95 | $1.45 | 44846 |
| 2023-03-20 | 42.87 | $1.39 | 34904 |
| 2023-03-17 | 42.35 | $1.38 | 19103 |
| 2023-03-16 | 43.48 | $1.41 | 43500 |
| 2023-03-15 | 38.28 | $1.31 | 107000 |
| 2023-03-14 | 37.74 | $1.30 | 53529 |
| 2023-03-13 | 38.71 | $1.33 | 18800 |
| 2023-03-10 | 41.41 | $1.41 | 20108 |
| 2023-03-09 | 38.35 | $1.35 | 71900 |
| 2023-03-08 | 42.58 | $1.47 | 54417 |
| 2023-03-07 | 43.73 | $1.50 | 10000 |
| 2023-03-06 | 42.75 | $1.48 | 36100 |
| 2023-03-03 | 45.37 | $1.55 | 39400 |
| 2023-03-02 | 42.00 | $1.48 | 30447 |
| 2023-03-01 | 44.61 | $1.55 | 50119 |
| 2023-02-28 | 44.14 | $1.54 | 74137 |
| 2023-02-27 | 42.27 | $1.50 | 22600 |
| 2023-02-24 | 41.81 | $1.49 | 23932 |
| 2023-02-23 | 34.30 | $1.34 | 61044 |
| 2023-02-22 | 36.07 | $1.40 | 41525 |
| 2023-02-21 | 38.59 | $1.48 | 28300 |
| 2023-02-17 | 39.91 | $1.52 | 94000 |
| 2023-02-16 | 48.63 | $1.74 | 229700 |
| 2023-02-15 | 40.81 | $1.60 | 65600 |
| 2023-02-14 | 37.59 | $1.55 | 59505 |
| 2023-02-13 | 36.94 | $1.54 | 44102 |
| 2023-02-10 | 35.00 | $1.51 | 39200 |
| 2023-02-09 | 30.97 | $1.45 | 21100 |
| 2023-02-08 | 32.57 | $1.50 | 35307 |
| 2023-02-07 | 32.57 | $1.50 | 30700 |
| 2023-02-06 | 33.83 | $1.54 | 11804 |
| 2023-02-03 | 30.65 | $1.49 | 16414 |
| 2023-02-02 | 28.69 | $1.46 | 123000 |
| 2023-02-01 | 29.21 | $1.48 | 151500 |
| 2023-01-31 | 31.68 | $1.57 | 81700 |
| 2023-01-30 | 32.55 | $1.60 | 95101 |
| 2023-01-27 | 32.83 | $1.61 | 95502 |
| 2023-01-26 | 33.96 | $1.65 | 45000 |
| 2023-01-25 | 33.96 | $1.65 | 21700 |
| 2023-01-24 | 35.05 | $1.69 | 38501 |
| 2023-01-23 | 32.48 | $1.64 | 104017 |
| 2023-01-20 | 31.97 | $1.63 | 102129 |
| 2023-01-19 | 33.92 | $1.71 | 107322 |
| 2023-01-18 | 37.77 | $1.85 | 51700 |
| 2023-01-17 | 37.77 | $1.85 | 69100 |
| 2023-01-13 | 40.11 | $1.93 | 26441 |
| 2023-01-12 | 39.66 | $1.92 | 26400 |
| 2023-01-11 | 36.53 | $1.85 | 28835 |
| 2023-01-10 | 38.43 | $1.92 | 42300 |
| 2023-01-09 | 38.43 | $1.92 | 49528 |
| 2023-01-06 | 27.80 | $1.70 | 197518 |
| 2023-01-05 | 27.26 | $1.69 | 116100 |
| 2023-01-04 | 32.89 | $1.93 | 24417 |
| 2023-01-03 | 31.20 | $1.90 | 184626 |
| 2022-12-30 | 35.43 | $2.05 | 33300 |
| 2022-12-29 | 36.69 | $2.09 | 65805 |
| 2022-12-28 | 39.71 | $2.18 | 76900 |
| 2022-12-27 | 41.14 | $2.22 | 25047 |
| 2022-12-23 | 42.23 | $2.25 | 59930 |
| 2022-12-22 | 36.97 | $2.15 | 30142 |
| 2022-12-21 | 38.64 | $2.20 | 31700 |
| 2022-12-20 | 38.64 | $2.20 | 44642 |
| 2022-12-19 | 40.63 | $2.26 | 40200 |
| 2022-12-16 | 42.00 | $2.30 | 27137 |
| 2022-12-15 | 43.38 | $2.34 | 47322 |
| 2022-12-14 | 40.59 | $2.28 | 19700 |
| 2022-12-13 | 40.59 | $2.28 | 39149 |
| 2022-12-12 | 39.23 | $2.25 | 83100 |
| 2022-12-09 | 36.00 | $2.18 | 42600 |
| 2022-12-08 | 37.35 | $2.23 | 66200 |
| 2022-12-07 | 37.89 | $2.25 | 56800 |
| 2022-12-06 | 38.41 | $2.27 | 57411 |
| 2022-12-05 | 41.72 | $2.39 | 103222 |
| 2022-12-02 | 45.10 | $2.50 | 62300 |
| 2022-12-01 | 47.78 | $2.58 | 20823 |
| 2022-11-30 | 47.41 | $2.57 | 15225 |
| 2022-11-29 | 47.41 | $2.57 | 48916 |
| 2022-11-28 | 50.31 | $2.66 | 10400 |
| 2022-11-25 | 50.97 | $2.68 | 8500 |
| 2022-11-23 | 50.97 | $2.68 | 50603 |
| 2022-11-22 | 49.48 | $2.63 | 44004 |
| 2022-11-21 | 50.95 | $2.68 | 58543 |
| 2022-11-18 | 50.67 | $2.67 | 43844 |
| 2022-11-17 | 54.82 | $2.81 | 118130 |
| 2022-11-16 | 54.56 | $2.80 | 77525 |
| 2022-11-15 | 56.05 | $2.85 | 71617 |
| 2022-11-14 | 54.40 | $2.78 | 106300 |
| 2022-11-11 | 48.34 | $2.55 | 289910 |
| 2022-11-10 | 58.64 | $2.87 | 75100 |
| 2022-11-09 | 53.98 | $2.71 | 31700 |
| 2022-11-08 | 55.47 | $2.75 | 27900 |
| 2022-11-07 | 56.57 | $2.78 | 36800 |
| 2022-11-04 | 50.99 | $2.60 | 16400 |
| 2022-11-03 | 52.78 | $2.65 | 15900 |
| 2022-11-02 | 53.14 | $2.66 | 101418 |
| 2022-11-01 | 46.28 | $2.46 | 25911 |
| 2022-10-31 | 48.30 | $2.52 | 59500 |
| 2022-10-28 | 46.45 | $2.47 | 16000 |
| 2022-10-27 | 45.72 | $2.45 | 25818 |
| 2022-10-26 | 46.02 | $2.46 | 17527 |
| 2022-10-25 | 46.60 | $2.48 | 88832 |
| 2022-10-24 | 42.82 | $2.37 | 61933 |
| 2022-10-21 | 43.62 | $2.40 | 98900 |
| 2022-10-20 | 47.25 | $2.53 | 19600 |
| 2022-10-19 | 48.43 | $2.57 | 24800 |
| 2022-10-18 | 47.50 | $2.54 | 40227 |
| 2022-10-17 | 47.50 | $2.54 | 9048 |
| 2022-10-14 | 49.94 | $2.63 | 20537 |
| 2022-10-13 | 49.39 | $2.61 | 59400 |
| 2022-10-12 | 46.01 | $2.49 | 23700 |
| 2022-10-11 | 47.01 | $2.53 | 32700 |
| 2022-10-10 | 47.25 | $2.54 | 59739 |
| 2022-10-07 | 48.68 | $2.60 | 42200 |
| 2022-10-06 | 47.16 | $2.54 | 13933 |
| 2022-10-05 | 46.15 | $2.50 | 30324 |
| 2022-10-04 | 44.90 | $2.45 | 53433 |
| 2022-10-03 | 43.14 | $2.38 | 42533 |
| 2022-09-30 | 43.71 | $2.41 | 14712 |
| 2022-09-29 | 44.26 | $2.44 | 26148 |
| 2022-09-28 | 47.29 | $2.60 | 42100 |
| 2022-09-27 | 45.52 | $2.52 | 53911 |
| 2022-09-26 | 44.63 | $2.48 | 43900 |
| 2022-09-23 | 45.33 | $2.52 | 171046 |
| 2022-09-22 | 46.37 | $2.58 | 405800 |
| 2022-09-21 | 53.09 | $2.93 | 23609 |
| 2022-09-20 | 54.16 | $2.98 | 35427 |
| 2022-09-19 | 51.96 | $2.86 | 18200 |
| 2022-09-16 | 51.77 | $2.85 | 44400 |
| 2022-09-15 | 54.33 | $2.98 | 55433 |
| 2022-09-14 | 56.36 | $3.08 | 136617 |
| 2022-09-13 | 52.11 | $2.83 | 48000 |
| 2022-09-12 | 53.50 | $2.90 | 130600 |
| 2022-09-09 | 46.75 | $2.55 | 55400 |
| 2022-09-08 | 41.96 | $2.34 | 179700 |
| 2022-09-07 | 43.93 | $2.45 | 186700 |
| 2022-09-06 | 51.19 | $2.80 | 79500 |
| 2022-09-02 | 54.88 | $2.95 | 31100 |
| 2022-09-01 | 52.03 | $2.82 | 124512 |
| 2022-08-31 | 57.32 | $3.02 | 58525 |
| 2022-08-30 | 57.60 | $3.03 | 82742 |
| 2022-08-29 | 55.76 | $2.94 | 172400 |
| 2022-08-26 | 55.76 | $2.94 | 70930 |
| 2022-08-25 | 58.03 | $3.03 | 127800 |
| 2022-08-24 | 61.74 | $3.17 | 78426 |
| 2022-08-23 | 63.96 | $3.25 | 130200 |
| 2022-08-22 | 65.35 | $3.30 | 321617 |
| 2022-08-19 | 70.94 | $3.49 | 204900 |
| 2022-08-18 | 67.62 | $3.25 | 176200 |
| 2022-08-17 | 67.02 | $3.21 | 184000 |
| 2022-08-16 | 72.40 | $3.38 | 358319 |
| 2022-08-15 | 70.69 | $3.25 | 231636 |
| 2022-08-12 | 70.43 | $3.23 | 202311 |
| 2022-08-11 | 68.36 | $3.08 | 378100 |
| 2022-08-10 | 61.37 | $2.67 | 427823 |
| 2022-08-09 | 54.37 | $2.37 | 48800 |
| 2022-08-08 | 55.00 | $2.39 | 31400 |
| 2022-08-05 | 52.64 | $2.30 | 131700 |
| 2022-08-04 | 54.76 | $2.37 | 17100 |
| 2022-08-03 | 53.75 | $2.33 | 17300 |
| 2022-08-02 | 52.49 | $2.28 | 21100 |
| 2022-08-01 | 54.46 | $2.35 | 30515 |
| 2022-07-29 | 55.02 | $2.37 | 47400 |
| 2022-07-28 | 55.84 | $2.40 | 40742 |
| 2022-07-27 | 56.92 | $2.44 | 25800 |
| 2022-07-26 | 56.92 | $2.44 | 51529 |
| 2022-07-25 | 55.57 | $2.37 | 34127 |
| 2022-07-22 | 54.00 | $2.29 | 21400 |
| 2022-07-21 | 52.62 | $2.22 | 39200 |
| 2022-07-20 | 54.40 | $2.30 | 43200 |
| 2022-07-19 | 51.47 | $2.15 | 40100 |
| 2022-07-18 | 53.20 | $2.23 | 89200 |
| 2022-07-15 | 51.06 | $2.12 | 57300 |
| 2022-07-14 | 48.61 | $2.00 | 20600 |
| 2022-07-13 | 51.03 | $2.12 | 53700 |
| 2022-07-12 | 49.64 | $2.05 | 51023 |
| 2022-07-11 | 49.06 | $2.02 | 102740 |
| 2022-07-08 | 44.54 | $1.80 | 83800 |
| 2022-07-07 | 41.87 | $1.68 | 114300 |
| 2022-07-06 | 35.75 | $1.43 | 339404 |
| 2022-07-05 | 40.81 | $1.74 | 110713 |
| 2022-07-01 | 40.99 | $1.75 | 72334 |
| 2022-06-30 | 35.95 | $1.56 | 192920 |
| 2022-06-29 | 39.87 | $1.79 | 71600 |
| 2022-06-28 | 41.55 | $1.88 | 46514 |
| 2022-06-27 | 41.29 | $1.87 | 127100 |
| 2022-06-24 | 40.78 | $1.85 | 58034 |
| 2022-06-23 | 42.16 | $1.93 | 149500 |
| 2022-06-22 | 44.47 | $2.06 | 143536 |
| 2022-06-21 | 45.01 | $2.09 | 33900 |
| 2022-06-17 | 44.58 | $2.07 | 129134 |
| 2022-06-16 | 47.19 | $2.22 | 282100 |
| 2022-06-15 | 45.79 | $2.15 | 130400 |
| 2022-06-14 | 40.63 | $1.91 | 560000 |
| 2022-06-13 | 53.26 | $2.54 | 433500 |
| 2022-06-10 | 64.42 | $2.91 | 210200 |
| 2022-06-09 | 73.98 | $3.15 | 363118 |
| 2022-06-08 | 73.19 | $3.10 | 478420 |
| 2022-06-07 | 79.60 | $3.24 | 242213 |
| 2022-06-06 | 78.45 | $3.15 | 153926 |
| 2022-06-03 | 76.33 | $3.00 | 179803 |
| 2022-06-02 | 76.33 | $3.00 | 266445 |
| 2022-06-01 | 74.20 | $2.86 | 235500 |
| 2022-05-31 | 72.87 | $2.78 | 236700 |
| 2022-05-27 | 71.66 | $2.71 | 292100 |
| 2022-05-26 | 69.23 | $2.58 | 380700 |
| 2022-05-25 | 65.57 | $2.41 | 190800 |
| 2022-05-24 | 65.11 | $2.39 | 90931 |
| 2022-05-23 | 64.88 | $2.38 | 345228 |
| 2022-05-20 | 61.07 | $2.22 | 47441 |
| 2022-05-19 | 64.39 | $2.30 | 94707 |
| 2022-05-18 | 64.39 | $2.30 | 295900 |
| 2022-05-17 | 63.95 | $2.28 | 332417 |
| 2022-05-16 | 62.62 | $2.22 | 109920 |
| 2022-05-13 | 58.53 | $2.05 | 98100 |
| 2022-05-12 | 56.39 | $1.97 | 134300 |
| 2022-05-11 | 56.74 | $1.98 | 51745 |
| 2022-05-10 | 54.61 | $1.90 | 56400 |
| 2022-05-09 | 59.84 | $2.05 | 102200 |
| 2022-05-06 | 59.60 | $2.04 | 134500 |
| 2022-05-05 | 54.59 | $1.85 | 51142 |
| 2022-05-04 | 53.14 | $1.80 | 176435 |
| 2022-05-03 | 53.14 | $1.80 | 202126 |
| 2022-05-02 | 53.45 | $1.81 | 81500 |
| 2022-04-29 | 54.66 | $1.85 | 28400 |
| 2022-04-28 | 53.66 | $1.81 | 80900 |
| 2022-04-27 | 59.55 | $2.00 | 89400 |
| 2022-04-26 | 53.12 | $1.75 | 71100 |
| 2022-04-25 | 54.78 | $1.80 | 54837 |
| 2022-04-22 | 56.79 | $1.86 | 42400 |
| 2022-04-21 | 57.80 | $1.89 | 56800 |
| 2022-04-20 | 60.52 | $1.97 | 57600 |
| 2022-04-19 | 59.15 | $1.91 | 143101 |
| 2022-04-18 | 56.26 | $1.79 | 375500 |
| 2022-04-14 | 60.31 | $1.91 | 682302 |
| 2022-04-13 | 76.98 | $2.29 | 367100 |
| 2022-04-12 | 83.32 | $2.40 | 193700 |
| 2022-04-11 | 83.32 | $2.40 | 402901 |
| 2022-04-08 | 81.44 | $2.25 | 253449 |
| 2022-04-07 | 76.38 | $1.95 | 63400 |
| 2022-04-06 | 74.86 | $1.88 | 281300 |
| 2022-04-05 | 75.52 | $1.89 | 332200 |
| 2022-04-04 | 74.00 | $1.82 | 515400 |
| 2022-04-01 | 68.73 | $1.62 | 126016 |
| 2022-03-31 | 66.12 | $1.54 | 95300 |
| 2022-03-30 | 63.20 | $1.46 | 35700 |
| 2022-03-29 | 62.04 | $1.43 | 98500 |
| 2022-03-28 | 66.01 | $1.49 | 30900 |
| 2022-03-25 | 64.94 | $1.46 | 66814 |
| 2022-03-24 | 64.23 | $1.44 | 183210 |
| 2022-03-23 | 62.04 | $1.38 | 20000 |
| 2022-03-22 | 62.04 | $1.38 | 49500 |
| 2022-03-21 | 60.58 | $1.34 | 250300 |
| 2022-03-18 | 60.58 | $1.34 | 42000 |
| 2022-03-17 | 58.43 | $1.28 | 41323 |
| 2022-03-16 | 54.92 | $1.19 | 129100 |
| 2022-03-15 | 56.43 | $1.22 | 112134 |
| 2022-03-14 | 68.32 | $1.42 | 106813 |
| 2022-03-11 | 71.17 | $1.46 | 46100 |
| 2022-03-10 | 69.35 | $1.40 | 40400 |
| 2022-03-09 | 69.04 | $1.39 | 99200 |
| 2022-03-08 | 65.38 | $1.28 | 162406 |
| 2022-03-07 | 63.12 | $1.22 | 355300 |
| 2022-03-04 | 67.29 | $1.28 | 272300 |
| 2022-03-03 | 63.04 | $1.17 | 173400 |
| 2022-03-02 | 56.16 | $1.03 | 77200 |
| 2022-03-01 | 58.37 | $1.06 | 36804 |
| 2022-02-28 | 59.86 | $1.08 | 90300 |
| 2022-02-25 | 55.54 | $1.00 | 15000 |
| 2022-02-24 | 53.76 | $0.97 | 58400 |
| 2022-02-23 | 53.76 | $0.97 | 56149 |
| 2022-02-22 | 58.70 | $1.04 | 91706 |
| 2022-02-18 | 66.12 | $1.13 | 46900 |
| 2022-02-17 | 63.70 | $1.08 | 172800 |
| 2022-02-16 | 70.39 | $1.15 | 84000 |
| 2022-02-15 | 67.10 | $1.08 | 59201 |
| 2022-02-14 | 66.60 | $1.07 | 159212 |
| 2022-02-11 | 64.54 | $1.03 | 102000 |
| 2022-02-10 | 68.56 | $1.07 | 125623 |
| 2022-02-09 | 67.10 | $1.04 | 274200 |
| 2022-02-08 | 60.07 | $0.92 | 34000 |
| 2022-02-07 | 66.85 | $0.98 | 37900 |
| 2022-02-04 | 72.00 | $1.02 | 18813 |
| 2022-02-03 | 70.37 | $0.99 | 20926 |
| 2022-02-02 | 70.37 | $0.99 | 88200 |
| 2022-02-01 | 67.65 | $0.94 | 33800 |
| 2022-01-31 | 64.11 | $0.89 | 43123 |
| 2022-01-28 | 62.87 | $0.87 | 10500 |
| 2022-01-27 | 60.65 | $0.84 | 13300 |
| 2022-01-26 | 59.90 | $0.83 | 35900 |
| 2022-01-25 | 57.57 | $0.80 | 24000 |
| 2022-01-24 | 57.03 | $0.79 | 28700 |
| 2022-01-21 | 56.08 | $0.78 | 25604 |
| 2022-01-20 | 56.01 | $0.78 | 19047 |
| 2022-01-19 | 59.80 | $0.82 | 12000 |
| 2022-01-18 | 58.51 | $0.80 | 14714 |
| 2022-01-14 | 56.45 | $0.77 | 33549 |
| 2022-01-13 | 59.28 | $0.80 | 3702 |
| 2022-01-12 | 58.58 | $0.79 | 26731 |
| 2022-01-11 | 55.07 | $0.74 | 31700 |
| 2022-01-10 | 51.39 | $0.69 | 14416 |
| 2022-01-07 | 53.77 | $0.72 | 36500 |
| 2022-01-06 | 50.53 | $0.68 | 11400 |
| 2022-01-05 | 54.16 | $0.72 | 4735 |
| 2022-01-04 | 46.92 | $0.64 | 7709 |
| 2022-01-03 | 47.82 | $0.65 | 1600 |
| 2021-12-31 | 45.85 | $0.63 | 16218 |
| 2021-12-30 | 41.68 | $0.59 | 19924 |
| 2021-12-29 | 39.81 | $0.57 | 7608 |
| 2021-12-28 | 39.47 | $0.57 | 136000 |
| 2021-12-27 | 38.96 | $0.57 | 31138 |
| 2021-12-23 | 37.43 | $0.55 | 25600 |
| 2021-12-22 | 38.98 | $0.58 | 34300 |
| 2021-12-21 | 39.93 | $0.59 | 800 |
| 2021-12-20 | 38.99 | $0.58 | 33200 |
| 2021-12-17 | 41.45 | $0.62 | 11649 |
| 2021-12-16 | 42.23 | $0.63 | 16500 |
| 2021-12-15 | 44.68 | $0.67 | 8300 |
| 2021-12-14 | 48.20 | $0.72 | 1100 |
| 2021-12-13 | 46.59 | $0.70 | 15700 |
| 2021-12-10 | 43.27 | $0.66 | 13649 |
| 2021-12-09 | 45.64 | $0.70 | 19421 |
| 2021-12-08 | 48.12 | $0.73 | 78029 |
| 2021-12-07 | 35.74 | $0.60 | 121800 |
| 2021-12-06 | 39.16 | $0.65 | 33738 |
| 2021-12-03 | 43.07 | $0.70 | 118121 |
| 2021-12-02 | 43.07 | $0.70 | 70300 |
| 2021-12-01 | 46.42 | $0.74 | 62900 |
| 2021-11-30 | 48.20 | $0.76 | 162242 |
| 2021-11-29 | 48.20 | $0.76 | 9321 |
| 2021-11-26 | 49.91 | $0.78 | 34600 |
| 2021-11-24 | 47.23 | $0.75 | 24600 |
| 2021-11-23 | 48.92 | $0.77 | 12613 |
| 2021-11-22 | 48.90 | $0.77 | 3326 |
| 2021-11-19 | 51.34 | $0.80 | 12400 |
| 2021-11-18 | 51.35 | $0.80 | 82300 |
| 2021-11-17 | 51.35 | $0.80 | 43000 |
| 2021-11-16 | 55.31 | $0.85 | 74803 |
| 2021-11-15 | 55.32 | $0.85 | 121600 |
| 2021-11-12 | 59.46 | $0.90 | 62226 |
| 2021-11-11 | 59.72 | $0.90 | 99300 |
| 2021-11-10 | 51.64 | $0.78 | 71000 |
| 2021-11-09 | 71.61 | $0.96 | 216200 |
| 2021-11-08 | 73.10 | $0.97 | 25114 |
| 2021-11-05 | 68.04 | $0.89 | 53900 |
| 2021-11-04 | 71.23 | $0.91 | 89700 |
| 2021-11-03 | 61.92 | $0.80 | 10900 |
| 2021-11-02 | 58.43 | $0.77 | 13500 |
| 2021-11-01 | 60.18 | $0.78 | 15727 |
| 2021-10-29 | 57.81 | $0.76 | 54400 |
| 2021-10-28 | 61.27 | $0.78 | 143143 |
| 2021-10-27 | 61.27 | $0.78 | 14039 |
| 2021-10-26 | 57.81 | $0.75 | 6726 |
| 2021-10-25 | 61.92 | $0.77 | 34800 |
| 2021-10-22 | 60.97 | $0.77 | 10215 |
| 2021-10-21 | 60.97 | $0.77 | 15210 |
| 2021-10-20 | 66.25 | $0.80 | 24700 |
| 2021-10-19 | 66.25 | $0.80 | 16019 |
| 2021-10-18 | 67.13 | $0.80 | 7700 |
| 2021-10-15 | 65.41 | $0.78 | 1600 |
| 2021-10-14 | 65.39 | $0.78 | 38100 |
| 2021-10-13 | 64.55 | $0.77 | 28700 |
| 2021-10-12 | 59.87 | $0.72 | 37700 |
| 2021-10-11 | 59.59 | $0.72 | 32520 |
| 2021-10-08 | 66.85 | $0.76 | 21122 |
| 2021-10-07 | 71.88 | $0.79 | 34823 |
| 2021-10-06 | 71.88 | $0.79 | 44006 |
| 2021-10-05 | 67.92 | $0.74 | 16428 |
| 2021-10-04 | 64.09 | $0.70 | 46712 |
| 2021-10-01 | 61.93 | $0.68 | 15422 |
| 2021-09-30 | 65.66 | $0.70 | 32100 |
| 2021-09-29 | 67.01 | $0.71 | 21400 |
| 2021-09-28 | 66.59 | $0.70 | 20607 |
| 2021-09-27 | 67.96 | $0.71 | 17200 |
| 2021-09-24 | 66.47 | $0.69 | 107834 |
| 2021-09-23 | 67.70 | $0.70 | 50200 |
| 2021-09-22 | 64.60 | $0.67 | 8645 |
| 2021-09-21 | 64.12 | $0.66 | 24700 |
| 2021-09-20 | 62.22 | $0.64 | 116826 |
| 2021-09-17 | 71.18 | $0.69 | 5031 |
| 2021-09-16 | 67.67 | $0.65 | 45016 |
| 2021-09-15 | 66.42 | $0.64 | 58400 |
| 2021-09-14 | 62.36 | $0.60 | 17700 |
| 2021-09-13 | 61.29 | $0.59 | 14200 |
| 2021-09-10 | 62.98 | $0.60 | 68500 |
| 2021-09-09 | 59.43 | $0.57 | 7500 |
| 2021-09-08 | 58.15 | $0.56 | 11908 |
| 2021-09-07 | 54.20 | $0.53 | 10228 |
| 2021-09-03 | 55.31 | $0.54 | 91514 |
| 2021-09-02 | 59.26 | $0.56 | 87200 |
| 2021-09-01 | 59.32 | $0.56 | 92413 |
| 2021-08-31 | 57.46 | $0.55 | 66333 |
| 2021-08-30 | 58.30 | $0.55 | 118300 |
| 2021-08-27 | 51.56 | $0.50 | 47208 |
| 2021-08-26 | 50.80 | $0.50 | 45100 |
| 2021-08-25 | 49.69 | $0.49 | 615 |
| 2021-08-24 | 51.51 | $0.50 | 20325 |
| 2021-08-23 | 48.63 | $0.48 | 31906 |
| 2021-08-20 | 43.85 | $0.45 | 12300 |
| 2021-08-19 | 45.83 | $0.46 | 15500 |
| 2021-08-18 | 43.43 | $0.45 | 44200 |
| 2021-08-17 | 47.54 | $0.48 | 144821 |
| 2021-08-16 | 46.15 | $0.47 | 44402 |
| 2021-08-13 | 48.08 | $0.49 | 19935 |
| 2021-08-12 | 48.08 | $0.49 | 32045 |
| 2021-08-11 | 50.17 | $0.50 | 88015 |
| 2021-08-10 | 51.89 | $0.51 | 2333 |
| 2021-08-09 | 56.15 | $0.54 | 39011 |
| 2021-08-06 | 55.53 | $0.54 | 64100 |
| 2021-08-05 | 53.67 | $0.52 | 70200 |
| 2021-08-04 | 55.13 | $0.53 | 1700 |
| 2021-08-03 | 58.15 | $0.55 | 23808 |
| 2021-08-02 | 55.88 | $0.53 | 37800 |
| 2021-07-30 | 57.88 | $0.54 | 9200 |
| 2021-07-29 | 55.78 | $0.52 | 3000 |
| 2021-07-28 | 50.04 | $0.48 | 10230 |
| 2021-07-27 | 61.94 | $0.55 | 24011 |
| 2021-07-26 | 61.94 | $0.55 | 32400 |
| 2021-07-23 | 53.54 | $0.49 | 80200 |
| 2021-07-22 | 53.37 | $0.49 | 39400 |
| 2021-07-21 | 55.24 | $0.50 | 114200 |
| 2021-07-20 | 51.17 | $0.48 | 8406 |
| 2021-07-19 | 51.17 | $0.48 | 8305 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.31
2026-07-17
Close Price
$0.63
Vol: 6573
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.31 | $0.63 | 6573 |
| 2026-07-16 | -38.82 | $0.62 | 10400 |
| 2026-07-15 | -21.33 | $0.63 | 8200 |
| 2026-07-14 | -25.00 | $0.63 | 10101 |
| 2026-07-13 | -89.83 | $0.59 | 3200 |
| 2026-07-10 | -3.67 | $0.64 | 2730 |
| 2026-07-09 | -85.65 | $0.59 | 11210 |
| 2026-07-08 | -69.39 | $0.61 | 6231 |
| 2026-07-07 | -69.87 | $0.61 | 3000 |
| 2026-07-06 | -76.97 | $0.60 | 5200 |
| 2026-07-02 | -95.83 | $0.59 | 3110 |
| 2026-07-01 | -95.83 | $0.59 | 22701 |
| 2026-06-30 | -92.08 | $0.59 | 11813 |
| 2026-06-29 | -82.69 | $0.59 | 11200 |
| 2026-06-26 | -69.23 | $0.61 | 800 |
| 2026-06-25 | -61.54 | $0.62 | 58300 |
| 2026-06-24 | -77.83 | $0.61 | 2523 |
| 2026-06-23 | -69.89 | $0.63 | 14044 |
| 2026-06-22 | -76.33 | $0.61 | 1307 |
| 2026-06-18 | -69.58 | $0.63 | 2800 |
| 2026-06-17 | -69.11 | $0.63 | 1300 |
| 2026-06-16 | -89.47 | $0.59 | 9900 |
| 2026-06-15 | -89.47 | $0.59 | 44700 |
| 2026-06-12 | -68.84 | $0.63 | 7129 |
| 2026-06-11 | -72.16 | $0.62 | 5500 |
| 2026-06-10 | -82.00 | $0.58 | 81213 |
| 2026-06-09 | -68.09 | $0.61 | 8519 |
| 2026-06-08 | -47.85 | $0.65 | 18826 |
| 2026-06-05 | -39.15 | $0.67 | 7500 |
| 2026-06-04 | -41.30 | $0.67 | 53800 |
| 2026-06-03 | -45.65 | $0.66 | 27539 |
| 2026-06-02 | -52.22 | $0.64 | 29800 |
| 2026-06-01 | -82.61 | $0.57 | 14132 |
| 2026-05-29 | -65.22 | $0.61 | 49000 |
| 2026-05-28 | -37.64 | $0.67 | 11700 |
| 2026-05-27 | -10.84 | $0.73 | 46403 |
| 2026-05-26 | -12.92 | $0.73 | 117400 |
| 2026-05-22 | -1.21 | $0.74 | 73700 |
| 2026-05-21 | -15.32 | $0.71 | 15022 |
| 2026-05-20 | -2.05 | $0.74 | 118900 |
| 2026-05-19 | -9.96 | $0.67 | 47706 |
| 2026-05-18 | 0.00 | $0.65 | 10936 |
| 2026-05-15 | -21.57 | $0.61 | 40800 |
| 2026-05-14 | 0.00 | $0.63 | 329527 |
| 2026-05-13 | -25.00 | $0.56 | 2520 |
| 2026-05-12 | -50.00 | $0.54 | 4939 |
| 2026-05-11 | -18.79 | $0.56 | 47941 |
| 2026-05-08 | -1.18 | $0.58 | 11700 |
| 2026-05-07 | -41.06 | $0.55 | 14600 |
| 2026-05-06 | -60.62 | $0.54 | 4205 |
| 2026-05-05 | -39.35 | $0.56 | 11800 |
| 2026-05-04 | -39.71 | $0.56 | 19600 |
| 2026-05-01 | -67.47 | $0.53 | 11400 |
| 2026-04-30 | -67.70 | $0.53 | 10900 |
| 2026-04-29 | -52.51 | $0.55 | 17816 |
| 2026-04-28 | -43.38 | $0.56 | 8000 |
| 2026-04-27 | -64.00 | $0.54 | 68900 |
| 2026-04-24 | -64.00 | $0.54 | 11420 |
| 2026-04-23 | -63.92 | $0.54 | 14120 |
| 2026-04-22 | -95.20 | $0.50 | 55210 |
| 2026-04-21 | -64.00 | $0.54 | 12700 |
| 2026-04-20 | -80.00 | $0.52 | 30300 |
| 2026-04-17 | -80.00 | $0.52 | 13300 |
| 2026-04-16 | -64.00 | $0.54 | 7000 |
| 2026-04-15 | -75.52 | $0.53 | 11747 |
| 2026-04-14 | -96.00 | $0.50 | 104700 |
| 2026-04-13 | -67.23 | $0.54 | 53600 |
| 2026-04-10 | -43.72 | $0.57 | 19731 |
| 2026-04-09 | -50.00 | $0.56 | 38700 |
| 2026-04-08 | -22.95 | $0.59 | 6125 |
| 2026-04-07 | -8.50 | $0.61 | 12000 |
| 2026-04-06 | -50.00 | $0.56 | 6700 |
| 2026-04-02 | -77.71 | $0.53 | 22304 |
| 2026-04-01 | -50.00 | $0.56 | 25900 |
| 2026-03-31 | -48.77 | $0.56 | 14033 |
| 2026-03-30 | -22.50 | $0.59 | 6500 |
| 2026-03-27 | -16.67 | $0.60 | 17347 |
| 2026-03-26 | -25.00 | $0.59 | 15500 |
| 2026-03-25 | -45.83 | $0.57 | 35300 |
| 2026-03-24 | 0.00 | $0.59 | 28030 |
| 2026-03-23 | -16.07 | $0.57 | 21823 |
| 2026-03-20 | -20.20 | $0.57 | 57900 |
| 2026-03-19 | -59.08 | $0.52 | 38400 |
| 2026-03-18 | -54.29 | $0.53 | 11500 |
| 2026-03-17 | -60.00 | $0.52 | 42500 |
| 2026-03-16 | -61.29 | $0.52 | 11600 |
| 2026-03-13 | -47.61 | $0.54 | 9625 |
| 2026-03-12 | -71.43 | $0.50 | 69619 |
| 2026-03-11 | -62.21 | $0.52 | 23500 |
| 2026-03-10 | -50.29 | $0.54 | 21200 |
| 2026-03-09 | -42.23 | $0.55 | 30500 |
| 2026-03-06 | -42.86 | $0.55 | 77420 |
| 2026-03-05 | -20.57 | $0.59 | 38513 |
| 2026-03-04 | -40.63 | $0.55 | 47615 |
| 2026-03-03 | -48.57 | $0.54 | 61845 |
| 2026-03-02 | -37.42 | $0.56 | 9727 |
| 2026-02-27 | -53.37 | $0.53 | 4200 |
| 2026-02-26 | -49.77 | $0.54 | 9001 |
| 2026-02-25 | -70.86 | $0.50 | 9600 |
| 2026-02-24 | -31.54 | $0.57 | 96100 |
| 2026-02-23 | -46.99 | $0.58 | 125535 |
| 2026-02-20 | -18.52 | $0.61 | 8511 |
| 2026-02-19 | -0.09 | $0.62 | 31744 |
| 2026-02-18 | -9.07 | $0.61 | 22716 |
| 2026-02-17 | -18.27 | $0.60 | 40513 |
| 2026-02-13 | -17.89 | $0.60 | 14100 |
| 2026-02-12 | -17.34 | $0.60 | 28637 |
| 2026-02-11 | -19.40 | $0.60 | 3100 |
| 2026-02-10 | -23.59 | $0.59 | 5645 |
| 2026-02-09 | -28.88 | $0.58 | 16100 |
| 2026-02-06 | -17.91 | $0.60 | 9549 |
| 2026-02-05 | -30.89 | $0.58 | 10512 |
| 2026-02-04 | -15.53 | $0.60 | 2046 |
| 2026-02-03 | -0.32 | $0.62 | 11000 |
| 2026-02-02 | 0.00 | $0.62 | 3117 |
| 2026-01-30 | -15.54 | $0.60 | 232100 |
| 2026-01-29 | -23.08 | $0.59 | 5100 |
| 2026-01-28 | -23.08 | $0.59 | 10600 |
| 2026-01-27 | -25.77 | $0.59 | 45218 |
| 2026-01-26 | -4.00 | $0.61 | 154800 |
| 2026-01-23 | -15.05 | $0.58 | 7050 |
| 2026-01-22 | 0.00 | $0.57 | 28642 |
| 2026-01-21 | 0.00 | $0.55 | 35200 |
| 2026-01-20 | -39.67 | $0.53 | 39200 |
| 2026-01-16 | -85.07 | $0.50 | 39300 |
| 2026-01-15 | -70.15 | $0.51 | 89400 |
| 2026-01-14 | -70.15 | $0.51 | 11310 |
| 2026-01-13 | -87.50 | $0.50 | 36817 |
| 2026-01-12 | -89.47 | $0.50 | 110512 |
| 2026-01-09 | -68.75 | $0.52 | 5820 |
| 2026-01-08 | -71.43 | $0.52 | 10900 |
| 2026-01-07 | -66.67 | $0.53 | 5009 |
| 2026-01-06 | -80.95 | $0.51 | 10200 |
| 2026-01-05 | -80.95 | $0.51 | 6545 |
| 2026-01-02 | -46.86 | $0.55 | 20400 |
| 2025-12-31 | -97.52 | $0.49 | 33300 |
| 2025-12-30 | -71.43 | $0.52 | 70049 |
| 2025-12-29 | -92.07 | $0.50 | 9747 |
| 2025-12-26 | -64.29 | $0.54 | 27748 |
| 2025-12-24 | -64.29 | $0.54 | 4008 |
| 2025-12-23 | -81.50 | $0.52 | 22906 |
| 2025-12-22 | -69.18 | $0.52 | 150600 |
| 2025-12-19 | -62.89 | $0.53 | 9500 |
| 2025-12-18 | -62.89 | $0.53 | 52905 |
| 2025-12-17 | -50.31 | $0.55 | 54600 |
| 2025-12-16 | -62.89 | $0.53 | 7940 |
| 2025-12-15 | -50.31 | $0.55 | 19800 |
| 2025-12-12 | -32.35 | $0.58 | 23700 |
| 2025-12-11 | -31.75 | $0.58 | 5000 |
| 2025-12-10 | -22.50 | $0.60 | 17200 |
| 2025-12-09 | -31.88 | $0.58 | 22704 |
| 2025-12-08 | -22.50 | $0.60 | 22320 |
| 2025-12-05 | -31.88 | $0.58 | 71140 |
| 2025-12-04 | -38.13 | $0.57 | 30100 |
| 2025-12-03 | -38.13 | $0.57 | 39621 |
| 2025-12-02 | -38.13 | $0.57 | 50900 |
| 2025-12-01 | -22.36 | $0.60 | 11901 |
| 2025-11-28 | -25.47 | $0.59 | 104713 |
| 2025-11-26 | -56.77 | $0.54 | 3604 |
| 2025-11-25 | -62.73 | $0.53 | 24625 |
| 2025-11-24 | -54.56 | $0.54 | 80400 |
| 2025-11-21 | -41.66 | $0.56 | 5100 |
| 2025-11-20 | -22.78 | $0.59 | 4700 |
| 2025-11-19 | -19.25 | $0.60 | 39100 |
| 2025-11-18 | -38.01 | $0.57 | 17535 |
| 2025-11-17 | -41.29 | $0.56 | 20648 |
| 2025-11-14 | -13.04 | $0.61 | 56700 |
| 2025-11-13 | -31.68 | $0.58 | 81222 |
| 2025-11-12 | -9.91 | $0.56 | 8145 |
| 2025-11-11 | -9.91 | $0.56 | 7900 |
| 2025-11-10 | -9.91 | $0.56 | 40401 |
| 2025-11-07 | -30.63 | $0.54 | 200 |
| 2025-11-06 | -30.63 | $0.54 | 7900 |
| 2025-11-05 | -30.63 | $0.54 | 7400 |
| 2025-11-04 | -30.63 | $0.54 | 189641 |
| 2025-11-03 | -2.97 | $0.57 | 77037 |
| 2025-10-31 | -85.00 | $0.49 | 11840 |
| 2025-10-30 | -59.96 | $0.51 | 26043 |
| 2025-10-29 | -45.31 | $0.53 | 3100 |
| 2025-10-28 | -93.68 | $0.48 | 1300 |
| 2025-10-27 | -82.69 | $0.49 | 86200 |
| 2025-10-24 | -69.90 | $0.52 | 3100 |
| 2025-10-23 | -60.00 | $0.53 | 7204 |
| 2025-10-22 | -48.43 | $0.54 | 5800 |
| 2025-10-21 | -72.48 | $0.52 | — |
| 2025-10-20 | -72.39 | $0.52 | 4600 |
| 2025-10-17 | -79.82 | $0.51 | 11700 |
| 2025-10-16 | -74.01 | $0.52 | 17800 |
| 2025-10-15 | -36.64 | $0.57 | 61023 |
| 2025-10-14 | -32.92 | $0.57 | 27040 |
| 2025-10-13 | -49.33 | $0.56 | 13700 |
| 2025-10-10 | -49.44 | $0.56 | 5023 |
| 2025-10-09 | -47.19 | $0.56 | 1100 |
| 2025-10-08 | -49.44 | $0.56 | 8600 |
| 2025-10-07 | -41.73 | $0.56 | 12300 |
| 2025-10-06 | -33.33 | $0.57 | 2732 |
| 2025-10-03 | -72.22 | $0.54 | 14343 |
| 2025-10-02 | -48.07 | $0.57 | 24628 |
| 2025-10-01 | -50.65 | $0.56 | 6400 |
| 2025-09-30 | -35.78 | $0.58 | 26600 |
| 2025-09-29 | -26.88 | $0.59 | 21800 |
| 2025-09-26 | -63.30 | $0.55 | 4021 |
| 2025-09-25 | -36.70 | $0.58 | 300 |
| 2025-09-24 | -36.70 | $0.58 | 1221 |
| 2025-09-23 | -48.55 | $0.57 | 6500 |
| 2025-09-22 | -49.29 | $0.57 | 7546 |
| 2025-09-19 | -68.18 | $0.55 | 7200 |
| 2025-09-18 | -69.70 | $0.55 | 10137 |
| 2025-09-17 | -40.40 | $0.58 | 1102 |
| 2025-09-16 | -59.60 | $0.56 | 19700 |
| 2025-09-15 | -72.39 | $0.54 | 5000 |
| 2025-09-12 | -65.97 | $0.54 | 1123 |
| 2025-09-11 | -33.03 | $0.58 | 11333 |
| 2025-09-10 | -32.77 | $0.58 | 14530 |
| 2025-09-09 | -15.97 | $0.60 | 7400 |
| 2025-09-08 | -26.05 | $0.59 | 3100 |
| 2025-09-05 | -15.97 | $0.60 | 17900 |
| 2025-09-04 | -32.77 | $0.58 | 10700 |
| 2025-09-03 | -33.46 | $0.57 | 15200 |
| 2025-09-02 | -0.10 | $0.60 | 3900 |
| 2025-08-29 | -8.00 | $0.59 | 21019 |
| 2025-08-28 | -46.77 | $0.57 | 15908 |
| 2025-08-27 | -76.15 | $0.53 | 4800 |
| 2025-08-26 | -61.46 | $0.55 | 18200 |
| 2025-08-25 | -51.48 | $0.56 | 9834 |
| 2025-08-22 | -79.59 | $0.53 | 17609 |
| 2025-08-21 | -73.47 | $0.54 | 9500 |
| 2025-08-20 | -73.47 | $0.54 | 3500 |
| 2025-08-19 | -83.33 | $0.53 | 23800 |
| 2025-08-18 | -81.78 | $0.53 | 85600 |
| 2025-08-15 | -82.32 | $0.53 | 102546 |
| 2025-08-14 | -92.48 | $0.56 | 65900 |
| 2025-08-13 | -92.36 | $0.56 | 26500 |
| 2025-08-12 | -88.47 | $0.56 | 24500 |
| 2025-08-11 | -72.90 | $0.58 | 6144 |
| 2025-08-08 | -91.56 | $0.56 | 37200 |
| 2025-08-07 | -58.31 | $0.60 | 1000 |
| 2025-08-06 | -58.31 | $0.60 | 6925 |
| 2025-08-05 | -79.11 | $0.58 | 7700 |
| 2025-08-04 | -75.02 | $0.58 | 23800 |
| 2025-08-01 | -91.91 | $0.58 | 51529 |
| 2025-07-31 | -40.63 | $0.63 | 19910 |
| 2025-07-30 | -81.58 | $0.59 | 20100 |
| 2025-07-29 | -50.87 | $0.62 | 1730 |
| 2025-07-28 | -81.47 | $0.59 | 13836 |
| 2025-07-25 | -74.45 | $0.60 | 8825 |
| 2025-07-24 | -19.42 | $0.65 | 6700 |
| 2025-07-23 | -36.21 | $0.62 | 30800 |
| 2025-07-22 | -25.57 | $0.64 | 27000 |
| 2025-07-21 | -21.90 | $0.65 | 28840 |
| 2025-07-18 | -19.38 | $0.65 | 4000 |
| 2025-07-17 | -31.06 | $0.63 | 5526 |
| 2025-07-16 | -38.04 | $0.62 | 24603 |
| 2025-07-15 | -45.65 | $0.61 | 22700 |
| 2025-07-14 | -32.77 | $0.63 | 18206 |
| 2025-07-11 | -50.39 | $0.60 | 13900 |
| 2025-07-10 | -59.78 | $0.58 | 46200 |
| 2025-07-09 | -40.86 | $0.61 | 19200 |
| 2025-07-08 | -27.45 | $0.64 | 18439 |
| 2025-07-07 | -27.45 | $0.64 | 35406 |
| 2025-07-03 | -33.72 | $0.63 | 1425 |
| 2025-07-02 | -38.04 | $0.62 | 19200 |
| 2025-07-01 | -49.64 | $0.60 | 39500 |
| 2025-06-30 | -30.98 | $0.63 | 4300 |
| 2025-06-27 | -21.90 | $0.65 | 4140 |
| 2025-06-26 | -36.91 | $0.62 | 152700 |
| 2025-06-25 | -2.79 | $0.68 | 31100 |
| 2025-06-24 | -10.48 | $0.67 | 6334 |
| 2025-06-23 | -44.57 | $0.60 | 49400 |
| 2025-06-20 | 0.00 | $0.68 | 33523 |
| 2025-06-18 | -0.38 | $0.68 | 65646 |
| 2025-06-17 | 0.00 | $0.68 | 90101 |
| 2025-06-16 | -7.19 | $0.62 | 25900 |
| 2025-06-13 | -0.07 | $0.63 | 27300 |
| 2025-06-12 | -28.78 | $0.59 | 58840 |
| 2025-06-11 | -28.78 | $0.59 | 10832 |
| 2025-06-10 | -43.17 | $0.57 | 38200 |
| 2025-06-09 | -14.39 | $0.61 | 4400 |
| 2025-06-06 | -13.36 | $0.61 | 35239 |
| 2025-06-05 | -6.12 | $0.62 | 63415 |
| 2025-06-04 | 0.00 | $0.62 | 44829 |
| 2025-06-03 | -10.26 | $0.58 | 30200 |
| 2025-06-02 | -22.92 | $0.56 | 22000 |
| 2025-05-30 | -39.27 | $0.54 | 72509 |
| 2025-05-29 | -39.87 | $0.54 | 24503 |
| 2025-05-28 | -43.74 | $0.53 | 16700 |
| 2025-05-27 | -56.74 | $0.52 | 3819 |
| 2025-05-23 | -52.80 | $0.52 | 22000 |
| 2025-05-22 | -52.80 | $0.52 | 8222 |
| 2025-05-21 | -46.04 | $0.53 | 13100 |
| 2025-05-20 | -21.26 | $0.56 | 11700 |
| 2025-05-19 | -5.51 | $0.58 | 39300 |
| 2025-05-16 | 0.00 | $0.58 | 30343 |
| 2025-05-15 | -10.09 | $0.55 | 15225 |
| 2025-05-14 | -2.48 | $0.56 | 18200 |
| 2025-05-13 | -10.00 | $0.55 | 34646 |
| 2025-05-12 | -33.26 | $0.52 | 213400 |
| 2025-05-09 | -49.75 | $0.49 | 33000 |
| 2025-05-08 | -70.08 | $0.48 | 3127 |
| 2025-05-07 | -56.28 | $0.47 | 16900 |
| 2025-05-06 | -62.31 | $0.47 | 10929 |
| 2025-05-05 | -49.75 | $0.48 | 2631 |
| 2025-05-02 | -47.09 | $0.48 | 12000 |
| 2025-05-01 | -36.74 | $0.50 | 11332 |
| 2025-04-30 | -72.35 | $0.47 | 2945 |
| 2025-04-29 | -69.99 | $0.47 | 5300 |
| 2025-04-28 | -79.86 | $0.46 | 14820 |
| 2025-04-25 | -79.86 | $0.46 | 13300 |
| 2025-04-24 | -79.86 | $0.46 | 58513 |
| 2025-04-23 | -42.40 | $0.50 | 1600 |
| 2025-04-22 | -47.33 | $0.49 | 14012 |
| 2025-04-21 | -36.66 | $0.50 | 1500 |
| 2025-04-17 | -49.55 | $0.49 | 3713 |
| 2025-04-16 | -39.68 | $0.50 | 9707 |
| 2025-04-15 | -49.75 | $0.49 | — |
| 2025-04-14 | -49.51 | $0.49 | 1200 |
| 2025-04-11 | -30.11 | $0.51 | 14900 |
| 2025-04-10 | -29.61 | $0.51 | 12230 |
| 2025-04-09 | -49.95 | $0.49 | 30600 |
| 2025-04-08 | -63.39 | $0.46 | 22327 |
| 2025-04-07 | -61.35 | $0.46 | 14500 |
| 2025-04-04 | -31.82 | $0.50 | 101824 |
| 2025-04-03 | -9.39 | $0.53 | 10300 |
| 2025-04-02 | -9.39 | $0.53 | 3300 |
| 2025-04-01 | -17.16 | $0.52 | 12200 |
| 2025-03-31 | -29.48 | $0.51 | 57600 |
| 2025-03-28 | -36.99 | $0.50 | 35010 |
| 2025-03-27 | -36.85 | $0.50 | 216100 |
| 2025-03-26 | -51.58 | $0.48 | 1246 |
| 2025-03-25 | -42.15 | $0.49 | 2301 |
| 2025-03-24 | -25.79 | $0.52 | 15300 |
| 2025-03-21 | -29.48 | $0.51 | 18125 |
| 2025-03-20 | -29.85 | $0.51 | 24742 |
| 2025-03-19 | -36.11 | $0.50 | 39000 |
| 2025-03-18 | -36.85 | $0.50 | 10100 |
| 2025-03-17 | -44.07 | $0.49 | 13100 |
| 2025-03-14 | -68.90 | $0.46 | 16102 |
| 2025-03-13 | -66.32 | $0.46 | 52500 |
| 2025-03-12 | -74.43 | $0.45 | 139739 |
| 2025-03-11 | -88.43 | $0.43 | 89843 |
| 2025-03-10 | -70.30 | $0.48 | 283700 |
| 2025-03-07 | -12.86 | $0.54 | 27947 |
| 2025-03-06 | -25.06 | $0.53 | 17232 |
| 2025-03-05 | -25.06 | $0.53 | 28738 |
| 2025-03-04 | 0.00 | $0.55 | 17700 |
| 2025-03-03 | -0.33 | $0.53 | 8123 |
| 2025-02-28 | -46.15 | $0.50 | 1236 |
| 2025-02-27 | -76.77 | $0.48 | 6700 |
| 2025-02-26 | 0.00 | $0.53 | 909 |
| 2025-02-25 | -4.79 | $0.53 | 47648 |
| 2025-02-24 | -22.15 | $0.51 | 144240 |
| 2025-02-21 | -51.73 | $0.49 | 20203 |
| 2025-02-20 | -38.73 | $0.50 | 13406 |
| 2025-02-19 | -38.56 | $0.51 | 6600 |
| 2025-02-18 | -51.03 | $0.50 | 66935 |
| 2025-02-14 | -53.31 | $0.50 | 20000 |
| 2025-02-13 | -65.11 | $0.49 | 11800 |
| 2025-02-12 | -67.64 | $0.48 | 12000 |
| 2025-02-11 | -59.70 | $0.49 | 10700 |
| 2025-02-10 | -52.99 | $0.48 | 10847 |
| 2025-02-07 | -47.57 | $0.49 | 3743 |
| 2025-02-06 | -46.73 | $0.49 | 10200 |
| 2025-02-05 | -36.13 | $0.50 | 9800 |
| 2025-02-04 | -36.13 | $0.50 | 1012 |
| 2025-02-03 | -36.53 | $0.50 | 4000 |
| 2025-01-31 | -65.94 | $0.47 | 25723 |
| 2025-01-30 | -36.13 | $0.50 | 8800 |
| 2025-01-29 | -31.64 | $0.50 | 11900 |
| 2025-01-28 | -29.70 | $0.50 | 48600 |
| 2025-01-27 | -43.83 | $0.48 | 26510 |
| 2025-01-24 | -14.72 | $0.52 | 71500 |
| 2025-01-23 | -27.84 | $0.50 | 63901 |
| 2025-01-22 | -26.12 | $0.50 | 21500 |
| 2025-01-21 | -12.83 | $0.52 | 32034 |
| 2025-01-17 | -12.32 | $0.52 | 5800 |
| 2025-01-16 | -11.09 | $0.52 | 54700 |
| 2025-01-15 | -51.00 | $0.45 | 7135 |
| 2025-01-14 | -37.14 | $0.47 | 5100 |
| 2025-01-13 | -44.12 | $0.46 | 9739 |
| 2025-01-10 | -34.59 | $0.48 | 49200 |
| 2025-01-08 | -45.68 | $0.46 | 13000 |
| 2025-01-07 | -28.53 | $0.49 | 35210 |
| 2025-01-06 | -8.58 | $0.52 | 12700 |
| 2025-01-03 | -0.11 | $0.54 | 27500 |
| 2025-01-02 | -18.38 | $0.50 | 81128 |
| 2024-12-31 | 0.00 | $0.49 | 26800 |
| 2024-12-30 | -8.38 | $0.46 | 68208 |
| 2024-12-27 | -52.13 | $0.41 | 63329 |
| 2024-12-26 | -55.21 | $0.41 | 17604 |
| 2024-12-24 | -42.63 | $0.42 | 20800 |
| 2024-12-23 | -66.48 | $0.40 | 17900 |
| 2024-12-20 | -53.87 | $0.41 | 18100 |
| 2024-12-19 | -99.04 | $0.37 | 13040 |
| 2024-12-18 | -99.62 | $0.37 | 13500 |
| 2024-12-17 | -99.62 | $0.37 | 85600 |
| 2024-12-16 | -62.88 | $0.42 | 9600 |
| 2024-12-13 | -80.00 | $0.41 | 5700 |
| 2024-12-12 | -67.46 | $0.42 | 23341 |
| 2024-12-11 | -71.38 | $0.42 | 36634 |
| 2024-12-10 | -64.63 | $0.43 | 58838 |
| 2024-12-09 | -81.59 | $0.41 | 51011 |
| 2024-12-06 | -89.90 | $0.41 | 48045 |
| 2024-12-05 | -95.38 | $0.41 | 65500 |
| 2024-12-04 | -95.60 | $0.41 | 28048 |
| 2024-12-03 | -88.51 | $0.42 | 59447 |
| 2024-12-02 | -54.14 | $0.45 | 23200 |
| 2024-11-29 | -43.91 | $0.46 | 15904 |
| 2024-11-27 | -43.68 | $0.46 | 30900 |
| 2024-11-26 | -48.28 | $0.46 | 8100 |
| 2024-11-25 | -53.44 | $0.45 | 7100 |
| 2024-11-22 | -44.78 | $0.46 | 7500 |
| 2024-11-21 | -33.67 | $0.47 | 35400 |
| 2024-11-20 | -47.19 | $0.46 | 18610 |
| 2024-11-19 | -97.78 | $0.41 | 28302 |
| 2024-11-18 | -80.56 | $0.43 | 14200 |
| 2024-11-15 | -77.78 | $0.43 | 13600 |
| 2024-11-14 | -79.80 | $0.43 | 29140 |
| 2024-11-13 | -69.70 | $0.44 | 52324 |
| 2024-11-12 | -50.19 | $0.47 | 8700 |
| 2024-11-11 | -49.43 | $0.47 | 28135 |
| 2024-11-08 | -75.16 | $0.45 | 1100 |
| 2024-11-07 | -87.20 | $0.44 | 5200 |
| 2024-11-06 | -100.00 | $0.43 | 61000 |
| 2024-11-05 | -94.86 | $0.44 | 2100 |
| 2024-11-04 | -92.02 | $0.44 | 48548 |
| 2024-11-01 | -76.84 | $0.46 | 2200 |
| 2024-10-31 | -86.76 | $0.45 | 12843 |
| 2024-10-30 | -70.00 | $0.46 | 300 |
| 2024-10-29 | -84.29 | $0.45 | 1120 |
| 2024-10-28 | -63.64 | $0.47 | 17500 |
| 2024-10-25 | -49.29 | $0.48 | 543 |
| 2024-10-24 | -85.71 | $0.45 | 7300 |
| 2024-10-23 | -84.29 | $0.45 | 18502 |
| 2024-10-22 | -84.93 | $0.45 | 18100 |
| 2024-10-21 | -66.79 | $0.46 | 15000 |
| 2024-10-18 | -64.09 | $0.46 | 51403 |
| 2024-10-17 | -39.39 | $0.48 | 16206 |
| 2024-10-16 | -56.32 | $0.47 | 5301 |
| 2024-10-15 | -34.29 | $0.48 | 1719 |
| 2024-10-14 | -43.30 | $0.48 | 4101 |
| 2024-10-11 | -41.11 | $0.47 | 100 |
| 2024-10-10 | -54.44 | $0.46 | 6000 |
| 2024-10-09 | -44.44 | $0.47 | 12800 |
| 2024-10-08 | -66.67 | $0.45 | — |
| 2024-10-07 | -71.11 | $0.45 | 112800 |
| 2024-10-04 | -3.59 | $0.49 | 41446 |
| 2024-10-03 | -19.28 | $0.48 | 29818 |
| 2024-10-02 | -73.68 | $0.44 | 11947 |
| 2024-10-01 | -44.65 | $0.45 | 2700 |
| 2024-09-30 | -48.43 | $0.44 | 29914 |
| 2024-09-27 | 0.00 | $0.48 | 41100 |
| 2024-09-26 | -36.00 | $0.45 | 10734 |
| 2024-09-25 | -23.88 | $0.46 | 8318 |
| 2024-09-24 | -7.52 | $0.48 | 8624 |
| 2024-09-23 | -14.11 | $0.48 | 24100 |
| 2024-09-20 | -48.49 | $0.45 | 12822 |
| 2024-09-19 | -62.21 | $0.44 | 17543 |
| 2024-09-18 | -57.19 | $0.44 | — |
| 2024-09-17 | -63.51 | $0.44 | 10400 |
| 2024-09-16 | -62.26 | $0.44 | 40201 |
| 2024-09-13 | -53.55 | $0.45 | 5719 |
| 2024-09-12 | -53.55 | $0.45 | 30600 |
| 2024-09-11 | -62.17 | $0.44 | 13010 |
| 2024-09-10 | -53.29 | $0.45 | 30213 |
| 2024-09-09 | -47.51 | $0.46 | 13500 |
| 2024-09-06 | -61.74 | $0.44 | 12122 |
| 2024-09-05 | -31.26 | $0.47 | 4200 |
| 2024-09-04 | -100.00 | $0.40 | 57020 |
| 2024-09-03 | -50.00 | $0.47 | — |
| 2024-08-30 | -50.00 | $0.47 | 5742 |
| 2024-08-29 | -57.81 | $0.46 | 44500 |
| 2024-08-28 | -87.69 | $0.45 | 155830 |
| 2024-08-27 | -75.00 | $0.48 | 23700 |
| 2024-08-26 | -50.00 | $0.49 | 24700 |
| 2024-08-23 | -57.14 | $0.49 | 14825 |
| 2024-08-22 | -37.43 | $0.50 | 2500 |
| 2024-08-21 | -71.43 | $0.49 | 51313 |
| 2024-08-20 | -66.67 | $0.49 | 10400 |
| 2024-08-19 | -41.17 | $0.50 | 18600 |
| 2024-08-16 | -64.58 | $0.49 | 5800 |
| 2024-08-15 | -73.47 | $0.49 | 80537 |
| 2024-08-14 | -39.82 | $0.50 | 32400 |
| 2024-08-13 | -39.07 | $0.50 | 25600 |
| 2024-08-12 | -35.84 | $0.50 | — |
| 2024-08-09 | -61.61 | $0.50 | 1735 |
| 2024-08-08 | -68.42 | $0.49 | 26000 |
| 2024-08-07 | -48.61 | $0.50 | 7800 |
| 2024-08-06 | -77.83 | $0.49 | 3001 |
| 2024-08-05 | -82.37 | $0.49 | 24047 |
| 2024-08-02 | -82.87 | $0.49 | 2240 |
| 2024-08-01 | -74.76 | $0.49 | 16100 |
| 2024-07-31 | -56.42 | $0.50 | 24500 |
| 2024-07-30 | -67.76 | $0.49 | 3006 |
| 2024-07-29 | -49.62 | $0.50 | 1500 |
| 2024-07-26 | -60.40 | $0.50 | 1803 |
| 2024-07-25 | -81.83 | $0.49 | 11446 |
| 2024-07-24 | -71.31 | $0.50 | 17400 |
| 2024-07-23 | -67.03 | $0.50 | 12013 |
| 2024-07-22 | -58.68 | $0.51 | 3500 |
| 2024-07-19 | -71.31 | $0.50 | 6003 |
| 2024-07-18 | -71.31 | $0.50 | 9544 |
| 2024-07-17 | -80.55 | $0.49 | 10830 |
| 2024-07-16 | -63.54 | $0.51 | 15639 |
| 2024-07-15 | -57.25 | $0.51 | 5800 |
| 2024-07-12 | -71.39 | $0.50 | 3400 |
| 2024-07-11 | -89.67 | $0.49 | 46000 |
| 2024-07-10 | -100.00 | $0.48 | 25100 |
| 2024-07-09 | -85.84 | $0.49 | 19600 |
| 2024-07-08 | -100.00 | $0.48 | 43100 |
| 2024-07-05 | -44.76 | $0.52 | 9100 |
| 2024-07-03 | -58.77 | $0.51 | 1800 |
| 2024-07-02 | -59.08 | $0.51 | — |
| 2024-07-01 | -52.07 | $0.51 | 7300 |
| 2024-06-28 | -59.08 | $0.51 | 6400 |
| 2024-06-27 | -42.92 | $0.52 | 22400 |
| 2024-06-26 | -27.61 | $0.53 | 13200 |
| 2024-06-25 | -21.53 | $0.53 | 10600 |
| 2024-06-24 | -55.08 | $0.51 | 23300 |
| 2024-06-21 | -40.50 | $0.51 | 9200 |
| 2024-06-20 | -50.58 | $0.50 | 30900 |
| 2024-06-18 | -20.20 | $0.53 | 15200 |
| 2024-06-17 | -37.32 | $0.51 | 223 |
| 2024-06-14 | -46.68 | $0.50 | 7205 |
| 2024-06-13 | -35.36 | $0.51 | 7020 |
| 2024-06-12 | -19.17 | $0.53 | 43200 |
| 2024-06-11 | -34.53 | $0.51 | 29421 |
| 2024-06-10 | -8.46 | $0.54 | 43137 |
| 2024-06-07 | -11.67 | $0.54 | 23000 |
| 2024-06-06 | 0.00 | $0.54 | 9000 |
| 2024-06-05 | 0.00 | $0.53 | 23200 |
| 2024-06-04 | -28.14 | $0.49 | 18543 |
| 2024-06-03 | -5.88 | $0.50 | 19500 |
| 2024-05-31 | -0.84 | $0.50 | 23925 |
| 2024-05-30 | -16.77 | $0.49 | 43700 |
| 2024-05-29 | -17.96 | $0.49 | 8733 |
| 2024-05-28 | -21.47 | $0.49 | 32000 |
| 2024-05-24 | -10.18 | $0.50 | 15600 |
| 2024-05-23 | -23.44 | $0.49 | 3500 |
| 2024-05-22 | -17.96 | $0.49 | 90200 |
| 2024-05-21 | -20.13 | $0.48 | 106523 |
| 2024-05-20 | -49.81 | $0.46 | 30200 |
| 2024-05-17 | -38.32 | $0.47 | 117500 |
| 2024-05-16 | -68.15 | $0.45 | 226800 |
| 2024-05-15 | -75.16 | $0.44 | 137400 |
| 2024-05-14 | -81.53 | $0.44 | 51300 |
| 2024-05-13 | -81.01 | $0.44 | 9400 |
| 2024-05-10 | -75.32 | $0.44 | 38000 |
| 2024-05-09 | -74.05 | $0.44 | 79509 |
| 2024-05-08 | -21.35 | $0.48 | 34600 |
| 2024-05-07 | -36.37 | $0.47 | 14200 |
| 2024-05-06 | -37.64 | $0.47 | 24637 |
| 2024-05-03 | -26.40 | $0.48 | 11000 |
| 2024-05-02 | -27.78 | $0.47 | 54800 |
| 2024-05-01 | -37.79 | $0.46 | 7800 |
| 2024-04-30 | -39.15 | $0.46 | 14501 |
| 2024-04-29 | -43.17 | $0.46 | 19634 |
| 2024-04-26 | -52.78 | $0.45 | 5143 |
| 2024-04-25 | -83.33 | $0.43 | 20500 |
| 2024-04-24 | -88.93 | $0.42 | 10000 |
| 2024-04-23 | -53.41 | $0.46 | 5001 |
| 2024-04-22 | -89.48 | $0.42 | 2620 |
| 2024-04-19 | -49.90 | $0.46 | 7014 |
| 2024-04-18 | -40.18 | $0.47 | 38924 |
| 2024-04-17 | -83.97 | $0.43 | 9840 |
| 2024-04-16 | -69.44 | $0.44 | 10900 |
| 2024-04-15 | -56.91 | $0.45 | 15414 |
| 2024-04-12 | -56.53 | $0.46 | 6400 |
| 2024-04-11 | -57.85 | $0.45 | 30817 |
| 2024-04-10 | -85.76 | $0.43 | 37400 |
| 2024-04-09 | -77.57 | $0.43 | 162810 |
| 2024-04-08 | -23.04 | $0.49 | 1839 |
| 2024-04-05 | -39.31 | $0.47 | 27513 |
| 2024-04-04 | -39.84 | $0.47 | 1536 |
| 2024-04-03 | -55.94 | $0.45 | 17216 |
| 2024-04-02 | -26.47 | $0.49 | 2100 |
| 2024-04-01 | -44.15 | $0.47 | 10400 |
| 2024-03-28 | -14.38 | $0.50 | 12400 |
| 2024-03-27 | -24.93 | $0.49 | 3616 |
| 2024-03-26 | -13.81 | $0.50 | 6300 |
| 2024-03-25 | -34.04 | $0.48 | 13600 |
| 2024-03-22 | -32.81 | $0.48 | 2335 |
| 2024-03-21 | -39.32 | $0.47 | 6849 |
| 2024-03-20 | -37.86 | $0.47 | 12000 |
| 2024-03-19 | -29.58 | $0.48 | 13000 |
| 2024-03-18 | -51.72 | $0.47 | 7510 |
| 2024-03-15 | -76.97 | $0.43 | 64900 |
| 2024-03-14 | -38.71 | $0.49 | 8600 |
| 2024-03-13 | -32.26 | $0.50 | 25845 |
| 2024-03-12 | -32.26 | $0.50 | 62429 |
| 2024-03-11 | -44.94 | $0.47 | 33800 |
| 2024-03-08 | -33.93 | $0.49 | 81243 |
| 2024-03-07 | -50.00 | $0.46 | 31115 |
| 2024-03-06 | -39.33 | $0.48 | 25700 |
| 2024-03-05 | -45.00 | $0.47 | 33638 |
| 2024-03-04 | -33.71 | $0.49 | 37820 |
| 2024-03-01 | -56.18 | $0.45 | 58200 |
| 2024-02-29 | -67.58 | $0.43 | 17400 |
| 2024-02-28 | -71.36 | $0.42 | 38200 |
| 2024-02-27 | -78.65 | $0.41 | 7400 |
| 2024-02-26 | -76.40 | $0.41 | 27826 |
| 2024-02-23 | -73.15 | $0.42 | 28320 |
| 2024-02-22 | -67.58 | $0.43 | 43900 |
| 2024-02-21 | -50.56 | $0.46 | 27600 |
| 2024-02-20 | -39.33 | $0.48 | 64800 |
| 2024-02-16 | -22.47 | $0.51 | 41600 |
| 2024-02-15 | -12.91 | $0.51 | 51600 |
| 2024-02-14 | -47.95 | $0.48 | 15812 |
| 2024-02-13 | -62.65 | $0.45 | 61900 |
| 2024-02-12 | -91.33 | $0.39 | 45701 |
| 2024-02-09 | -97.56 | $0.38 | 14312 |
| 2024-02-08 | -93.48 | $0.39 | 14300 |
| 2024-02-07 | -89.72 | $0.41 | 41300 |
| 2024-02-06 | -89.68 | $0.41 | 8042 |
| 2024-02-05 | -83.48 | $0.42 | 1200 |
| 2024-02-02 | -76.38 | $0.44 | 4212 |
| 2024-02-01 | -84.24 | $0.42 | 4041 |
| 2024-01-31 | -94.71 | $0.40 | 4600 |
| 2024-01-30 | -94.71 | $0.40 | 6600 |
| 2024-01-29 | -88.29 | $0.41 | 15223 |
| 2024-01-26 | -79.90 | $0.40 | 43817 |
| 2024-01-25 | -81.32 | $0.40 | 5900 |
| 2024-01-24 | -74.94 | $0.42 | 10904 |
| 2024-01-23 | -66.74 | $0.43 | 7218 |
| 2024-01-22 | -66.74 | $0.43 | 90315 |
| 2024-01-19 | -30.42 | $0.51 | 3200 |
| 2024-01-18 | -0.61 | $0.58 | 25012 |
| 2024-01-17 | -25.23 | $0.50 | 17900 |
| 2024-01-16 | -46.90 | $0.46 | 9100 |
| 2024-01-12 | -31.31 | $0.48 | 19543 |
| 2024-01-11 | -30.90 | $0.49 | 13000 |
| 2024-01-10 | -23.95 | $0.50 | 51700 |
| 2024-01-09 | -25.49 | $0.50 | 20300 |
| 2024-01-08 | -23.81 | $0.50 | 12636 |
| 2024-01-05 | -3.57 | $0.54 | 5800 |
| 2024-01-04 | -16.67 | $0.52 | 33119 |
| 2024-01-03 | -6.38 | $0.49 | 21300 |
| 2024-01-02 | -23.33 | $0.46 | 3500 |
| 2023-12-29 | -35.06 | $0.44 | 28207 |
| 2023-12-28 | -72.39 | $0.39 | 61540 |
| 2023-12-27 | -68.09 | $0.40 | 18200 |
| 2023-12-26 | -65.15 | $0.41 | 16819 |
| 2023-12-22 | -79.31 | $0.39 | 122300 |
| 2023-12-21 | -75.00 | $0.40 | 48300 |
| 2023-12-20 | -82.06 | $0.38 | 32700 |
| 2023-12-19 | -83.30 | $0.38 | 20100 |
| 2023-12-18 | -68.02 | $0.42 | 48100 |
| 2023-12-15 | -84.00 | $0.38 | 17300 |
| 2023-12-14 | -84.60 | $0.38 | 121300 |
| 2023-12-13 | -89.25 | $0.38 | 16047 |
| 2023-12-12 | -89.30 | $0.38 | 23125 |
| 2023-12-11 | -96.50 | $0.36 | 94500 |
| 2023-12-08 | -97.87 | $0.38 | 14444 |
| 2023-12-07 | -96.39 | $0.39 | 73800 |
| 2023-12-06 | -95.69 | $0.41 | 57300 |
| 2023-12-05 | -96.65 | $0.43 | 84100 |
| 2023-12-04 | -83.44 | $0.48 | 25400 |
| 2023-12-01 | -92.31 | $0.48 | 40509 |
| 2023-11-30 | -99.93 | $0.48 | 4800 |
| 2023-11-29 | -86.67 | $0.50 | 66709 |
| 2023-11-28 | -94.48 | $0.52 | 6113 |
| 2023-11-27 | -94.48 | $0.52 | 54447 |
| 2023-11-24 | -98.34 | $0.55 | 1430 |
| 2023-11-22 | -58.09 | $0.58 | 33922 |
| 2023-11-21 | -69.06 | $0.57 | 18746 |
| 2023-11-20 | -61.08 | $0.58 | 8200 |
| 2023-11-17 | -65.49 | $0.59 | 36634 |
| 2023-11-16 | -53.82 | $0.60 | 15100 |
| 2023-11-15 | -76.94 | $0.58 | 6500 |
| 2023-11-14 | -67.96 | $0.60 | 37700 |
| 2023-11-13 | -80.98 | $0.58 | 4948 |
| 2023-11-10 | -84.30 | $0.58 | 14800 |
| 2023-11-09 | -67.63 | $0.61 | 31245 |
| 2023-11-08 | -74.10 | $0.60 | 9018 |
| 2023-11-07 | -69.59 | $0.61 | 23100 |
| 2023-11-06 | -83.78 | $0.58 | 40600 |
| 2023-11-03 | -80.59 | $0.59 | 40800 |
| 2023-11-02 | -70.79 | $0.61 | 21800 |
| 2023-11-01 | -70.79 | $0.61 | 8149 |
| 2023-10-31 | -76.17 | $0.60 | 12216 |
| 2023-10-30 | -69.65 | $0.62 | 6500 |
| 2023-10-27 | -85.32 | $0.58 | 52900 |
| 2023-10-26 | -87.35 | $0.58 | 55212 |
| 2023-10-25 | -70.98 | $0.63 | 47948 |
| 2023-10-24 | -94.74 | $0.62 | 42500 |
| 2023-10-23 | -97.08 | $0.63 | 56131 |
| 2023-10-20 | -97.06 | $0.66 | 9500 |
| 2023-10-19 | -100.00 | $0.67 | 104300 |
| 2023-10-18 | -100.00 | $0.68 | 48200 |
| 2023-10-17 | -87.15 | $0.71 | 47300 |
| 2023-10-16 | -99.50 | $0.70 | 19411 |
| 2023-10-13 | -60.10 | $0.74 | 12900 |
| 2023-10-12 | -94.75 | $0.71 | 11500 |
| 2023-10-11 | -90.00 | $0.71 | 20500 |
| 2023-10-10 | -50.10 | $0.75 | 41928 |
| 2023-10-09 | -40.30 | $0.76 | 11618 |
| 2023-10-06 | -60.00 | $0.74 | 17000 |
| 2023-10-05 | -70.00 | $0.73 | 35403 |
| 2023-10-04 | -69.92 | $0.73 | 24143 |
| 2023-10-03 | -14.07 | $0.79 | 2600 |
| 2023-10-02 | -11.00 | $0.79 | 5900 |
| 2023-09-29 | -33.00 | $0.77 | 33212 |
| 2023-09-28 | 0.00 | $0.80 | 7843 |
| 2023-09-27 | -22.22 | $0.77 | 13115 |
| 2023-09-26 | -38.97 | $0.75 | 15500 |
| 2023-09-25 | -17.06 | $0.77 | 5216 |
| 2023-09-22 | -25.21 | $0.76 | 14531 |
| 2023-09-21 | -33.61 | $0.75 | 3100 |
| 2023-09-20 | -33.61 | $0.75 | 99840 |
| 2023-09-19 | -28.78 | $0.77 | 14417 |
| 2023-09-18 | -43.95 | $0.76 | 44500 |
| 2023-09-15 | -60.25 | $0.75 | 43700 |
| 2023-09-14 | -67.77 | $0.74 | 42346 |
| 2023-09-13 | -74.24 | $0.73 | 126000 |
| 2023-09-12 | -83.17 | $0.73 | 14540 |
| 2023-09-11 | -87.05 | $0.72 | 11624 |
| 2023-09-08 | -82.95 | $0.73 | 33800 |
| 2023-09-07 | -90.14 | $0.71 | 16000 |
| 2023-09-06 | -83.62 | $0.73 | 10300 |
| 2023-09-05 | -91.92 | $0.70 | 28411 |
| 2023-09-01 | -87.05 | $0.72 | 33100 |
| 2023-08-31 | -89.14 | $0.71 | 24200 |
| 2023-08-30 | -83.57 | $0.73 | 37501 |
| 2023-08-29 | -80.84 | $0.74 | 9129 |
| 2023-08-28 | -82.71 | $0.74 | 51300 |
| 2023-08-25 | -88.16 | $0.74 | 178300 |
| 2023-08-24 | -94.59 | $0.72 | 11400 |
| 2023-08-23 | -99.32 | $0.70 | 58224 |
| 2023-08-22 | -88.24 | $0.77 | 16300 |
| 2023-08-21 | -77.21 | $0.81 | 20321 |
| 2023-08-18 | -88.24 | $0.77 | 33436 |
| 2023-08-17 | -62.31 | $0.86 | 60116 |
| 2023-08-16 | -60.29 | $0.87 | 107100 |
| 2023-08-15 | -59.26 | $0.91 | 158100 |
| 2023-08-14 | -45.45 | $1.02 | 32500 |
| 2023-08-11 | -50.00 | $1.03 | 32400 |
| 2023-08-10 | -57.14 | $1.02 | 22600 |
| 2023-08-09 | -83.33 | $0.99 | 38600 |
| 2023-08-08 | -80.95 | $1.00 | 17245 |
| 2023-08-07 | -80.95 | $1.00 | 21934 |
| 2023-08-04 | -89.76 | $0.98 | 58324 |
| 2023-08-03 | -76.19 | $1.01 | 23439 |
| 2023-08-02 | -71.43 | $1.02 | 18800 |
| 2023-08-01 | -72.73 | $1.02 | 37600 |
| 2023-07-31 | -72.73 | $1.02 | 129600 |
| 2023-07-28 | -72.73 | $1.02 | 85700 |
| 2023-07-27 | -77.27 | $1.01 | 62900 |
| 2023-07-26 | -68.18 | $1.03 | 83035 |
| 2023-07-25 | -68.18 | $1.03 | 36500 |
| 2023-07-24 | -68.18 | $1.03 | 65500 |
| 2023-07-21 | -75.00 | $1.02 | 45016 |
| 2023-07-20 | -76.00 | $1.02 | 23433 |
| 2023-07-19 | -79.31 | $1.02 | 29514 |
| 2023-07-18 | -75.86 | $1.03 | 82200 |
| 2023-07-17 | -92.00 | $1.02 | 32929 |
| 2023-07-14 | -76.19 | $1.09 | 24200 |
| 2023-07-13 | -85.00 | $1.08 | 84200 |
| 2023-07-12 | -80.00 | $1.13 | 37413 |
| 2023-07-11 | -80.00 | $1.13 | 14406 |
| 2023-07-10 | -66.67 | $1.15 | 13200 |
| 2023-07-07 | -100.00 | $1.10 | 46200 |
| 2023-07-06 | -73.33 | $1.14 | 12300 |
| 2023-07-05 | -53.33 | $1.17 | 25100 |
| 2023-07-03 | -66.67 | $1.15 | 2000 |
| 2023-06-30 | -60.00 | $1.16 | 8828 |
| 2023-06-29 | -80.00 | $1.13 | 10501 |
| 2023-06-28 | -78.95 | $1.14 | 3400 |
| 2023-06-27 | -84.21 | $1.13 | 14200 |
| 2023-06-26 | -84.21 | $1.13 | 9010 |
| 2023-06-23 | -85.00 | $1.13 | 12344 |
| 2023-06-22 | -95.45 | $1.11 | 24800 |
| 2023-06-21 | -50.00 | $1.22 | 38029 |
| 2023-06-20 | -92.59 | $1.12 | 12900 |
| 2023-06-16 | -88.89 | $1.13 | 13332 |
| 2023-06-15 | -85.71 | $1.14 | 12706 |
| 2023-06-14 | -100.00 | $1.10 | 31000 |
| 2023-06-13 | -96.43 | $1.11 | 40315 |
| 2023-06-12 | -100.00 | $1.10 | 22804 |
| 2023-06-09 | -92.86 | $1.14 | 14122 |
| 2023-06-08 | -94.44 | $1.14 | 13049 |
| 2023-06-07 | -91.67 | $1.15 | 11000 |
| 2023-06-06 | -97.22 | $1.13 | 60207 |
| 2023-06-05 | -72.73 | $1.24 | 37700 |
| 2023-06-02 | -84.85 | $1.20 | 27744 |
| 2023-06-01 | -75.76 | $1.23 | 30300 |
| 2023-05-31 | -69.70 | $1.25 | 19000 |
| 2023-05-30 | -69.70 | $1.25 | 28200 |
| 2023-05-26 | -84.85 | $1.20 | 42900 |
| 2023-05-25 | -78.57 | $1.26 | 6200 |
| 2023-05-24 | -57.14 | $1.32 | 17000 |
| 2023-05-23 | -72.00 | $1.30 | 33500 |
| 2023-05-22 | -56.00 | $1.34 | 12200 |
| 2023-05-19 | -48.00 | $1.36 | 23600 |
| 2023-05-18 | -48.00 | $1.36 | 15310 |
| 2023-05-17 | -52.00 | $1.35 | 27900 |
| 2023-05-16 | -48.00 | $1.36 | 12722 |
| 2023-05-15 | -56.00 | $1.34 | 38300 |
| 2023-05-12 | -63.16 | $1.36 | 42200 |
| 2023-05-11 | -31.58 | $1.42 | 53600 |
| 2023-05-10 | -15.79 | $1.45 | 19300 |
| 2023-05-09 | -36.84 | $1.41 | 32300 |
| 2023-05-08 | -68.42 | $1.35 | 16600 |
| 2023-05-05 | -84.21 | $1.32 | 15500 |
| 2023-05-04 | -94.74 | $1.30 | 35647 |
| 2023-05-03 | -76.19 | $1.32 | 238900 |
| 2023-05-02 | -36.36 | $1.40 | 10940 |
| 2023-05-01 | -15.38 | $1.44 | 10700 |
| 2023-04-28 | -14.81 | $1.44 | 59000 |
| 2023-04-27 | -22.22 | $1.42 | 23430 |
| 2023-04-26 | -22.22 | $1.42 | 27717 |
| 2023-04-25 | -25.93 | $1.41 | 23200 |
| 2023-04-24 | -3.70 | $1.47 | 15900 |
| 2023-04-21 | -18.52 | $1.43 | 5500 |
| 2023-04-20 | -11.11 | $1.45 | 24537 |
| 2023-04-19 | -32.14 | $1.40 | 91400 |
| 2023-04-18 | -14.29 | $1.45 | 40749 |
| 2023-04-17 | -7.14 | $1.47 | 16400 |
| 2023-04-14 | -17.86 | $1.44 | 15131 |
| 2023-04-13 | -32.14 | $1.40 | 26114 |
| 2023-04-12 | -17.86 | $1.44 | 7800 |
| 2023-04-11 | -25.00 | $1.42 | 69137 |
| 2023-04-10 | -57.14 | $1.33 | 32734 |
| 2023-04-06 | -42.86 | $1.37 | 50800 |
| 2023-04-05 | -60.71 | $1.32 | 17600 |
| 2023-04-04 | -75.86 | $1.28 | 19400 |
| 2023-04-03 | -80.00 | $1.27 | 76310 |
| 2023-03-31 | -67.65 | $1.32 | 59941 |
| 2023-03-30 | -94.12 | $1.26 | 68700 |
| 2023-03-29 | -82.86 | $1.30 | 71900 |
| 2023-03-28 | -75.00 | $1.33 | 18000 |
| 2023-03-27 | -77.27 | $1.34 | 29100 |
| 2023-03-24 | -68.18 | $1.38 | 11100 |
| 2023-03-23 | -68.18 | $1.38 | 32705 |
| 2023-03-22 | -61.36 | $1.41 | 13300 |
| 2023-03-21 | -52.27 | $1.45 | 44846 |
| 2023-03-20 | -65.91 | $1.39 | 34904 |
| 2023-03-17 | -68.18 | $1.38 | 19103 |
| 2023-03-16 | -69.09 | $1.41 | 43500 |
| 2023-03-15 | -87.27 | $1.31 | 107000 |
| 2023-03-14 | -96.08 | $1.30 | 53529 |
| 2023-03-13 | -97.87 | $1.33 | 18800 |
| 2023-03-10 | -80.85 | $1.41 | 20108 |
| 2023-03-09 | -93.62 | $1.35 | 71900 |
| 2023-03-08 | -68.09 | $1.47 | 54417 |
| 2023-03-07 | -61.70 | $1.50 | 10000 |
| 2023-03-06 | -65.96 | $1.48 | 36100 |
| 2023-03-03 | -51.06 | $1.55 | 39400 |
| 2023-03-02 | -65.96 | $1.48 | 30447 |
| 2023-03-01 | -38.71 | $1.55 | 50119 |
| 2023-02-28 | -40.32 | $1.54 | 74137 |
| 2023-02-27 | -46.77 | $1.50 | 22600 |
| 2023-02-24 | -48.39 | $1.49 | 23932 |
| 2023-02-23 | -72.58 | $1.34 | 61044 |
| 2023-02-22 | -62.90 | $1.40 | 41525 |
| 2023-02-21 | -50.00 | $1.48 | 28300 |
| 2023-02-17 | -43.55 | $1.52 | 94000 |
| 2023-02-16 | -8.06 | $1.74 | 229700 |
| 2023-02-15 | -36.76 | $1.60 | 65600 |
| 2023-02-14 | -44.12 | $1.55 | 59505 |
| 2023-02-13 | -52.56 | $1.54 | 44102 |
| 2023-02-10 | -56.41 | $1.51 | 39200 |
| 2023-02-09 | -66.27 | $1.45 | 21100 |
| 2023-02-08 | -60.24 | $1.50 | 35307 |
| 2023-02-07 | -60.24 | $1.50 | 30700 |
| 2023-02-06 | -55.42 | $1.54 | 11804 |
| 2023-02-03 | -61.45 | $1.49 | 16414 |
| 2023-02-02 | -65.06 | $1.46 | 123000 |
| 2023-02-01 | -62.65 | $1.48 | 151500 |
| 2023-01-31 | -90.57 | $1.57 | 81700 |
| 2023-01-30 | -86.67 | $1.60 | 95101 |
| 2023-01-27 | -86.57 | $1.61 | 95502 |
| 2023-01-26 | -82.19 | $1.65 | 45000 |
| 2023-01-25 | -83.33 | $1.65 | 21700 |
| 2023-01-24 | -78.21 | $1.69 | 38501 |
| 2023-01-23 | -84.62 | $1.64 | 104017 |
| 2023-01-20 | -85.90 | $1.63 | 102129 |
| 2023-01-19 | -75.64 | $1.71 | 107322 |
| 2023-01-18 | -57.69 | $1.85 | 51700 |
| 2023-01-17 | -59.76 | $1.85 | 69100 |
| 2023-01-13 | -50.00 | $1.93 | 26441 |
| 2023-01-12 | -51.22 | $1.92 | 26400 |
| 2023-01-11 | -59.76 | $1.85 | 28835 |
| 2023-01-10 | -52.94 | $1.92 | 42300 |
| 2023-01-09 | -52.94 | $1.92 | 49528 |
| 2023-01-06 | -78.82 | $1.70 | 197518 |
| 2023-01-05 | -88.31 | $1.69 | 116100 |
| 2023-01-04 | -85.19 | $1.93 | 24417 |
| 2023-01-03 | -92.75 | $1.90 | 184626 |
| 2022-12-30 | -96.36 | $2.05 | 33300 |
| 2022-12-29 | -89.09 | $2.09 | 65805 |
| 2022-12-28 | -72.73 | $2.18 | 76900 |
| 2022-12-27 | -83.64 | $2.22 | 25047 |
| 2022-12-23 | -78.18 | $2.25 | 59930 |
| 2022-12-22 | -96.43 | $2.15 | 30142 |
| 2022-12-21 | -87.50 | $2.20 | 31700 |
| 2022-12-20 | -87.50 | $2.20 | 44642 |
| 2022-12-19 | -76.79 | $2.26 | 40200 |
| 2022-12-16 | -73.44 | $2.30 | 27137 |
| 2022-12-15 | -70.42 | $2.34 | 47322 |
| 2022-12-14 | -79.17 | $2.28 | 19700 |
| 2022-12-13 | -79.17 | $2.28 | 39149 |
| 2022-12-12 | -83.33 | $2.25 | 83100 |
| 2022-12-09 | -93.59 | $2.18 | 42600 |
| 2022-12-08 | -87.18 | $2.23 | 66200 |
| 2022-12-07 | -90.41 | $2.25 | 56800 |
| 2022-12-06 | -92.75 | $2.27 | 57411 |
| 2022-12-05 | -91.23 | $2.39 | 103222 |
| 2022-12-02 | -80.39 | $2.50 | 62300 |
| 2022-12-01 | -64.71 | $2.58 | 20823 |
| 2022-11-30 | -66.67 | $2.57 | 15225 |
| 2022-11-29 | -66.67 | $2.57 | 48916 |
| 2022-11-28 | -49.02 | $2.66 | 10400 |
| 2022-11-25 | -45.10 | $2.68 | 8500 |
| 2022-11-23 | -43.40 | $2.68 | 50603 |
| 2022-11-22 | -52.83 | $2.63 | 44004 |
| 2022-11-21 | -30.67 | $2.68 | 58543 |
| 2022-11-18 | -32.00 | $2.67 | 43844 |
| 2022-11-17 | -13.33 | $2.81 | 118130 |
| 2022-11-16 | -14.67 | $2.80 | 77525 |
| 2022-11-15 | -8.00 | $2.85 | 71617 |
| 2022-11-14 | -17.33 | $2.78 | 106300 |
| 2022-11-11 | -48.00 | $2.55 | 289910 |
| 2022-11-10 | 0.00 | $2.87 | 75100 |
| 2022-11-09 | -20.29 | $2.71 | 31700 |
| 2022-11-08 | -14.49 | $2.75 | 27900 |
| 2022-11-07 | -10.14 | $2.78 | 36800 |
| 2022-11-04 | -15.38 | $2.60 | 16400 |
| 2022-11-03 | -27.94 | $2.65 | 15900 |
| 2022-11-02 | -26.47 | $2.66 | 101418 |
| 2022-11-01 | -55.88 | $2.46 | 25911 |
| 2022-10-31 | -47.06 | $2.52 | 59500 |
| 2022-10-28 | -54.41 | $2.47 | 16000 |
| 2022-10-27 | -57.35 | $2.45 | 25818 |
| 2022-10-26 | -55.88 | $2.46 | 17527 |
| 2022-10-25 | -52.94 | $2.48 | 88832 |
| 2022-10-24 | -87.04 | $2.37 | 61933 |
| 2022-10-21 | -81.48 | $2.40 | 98900 |
| 2022-10-20 | -57.41 | $2.53 | 19600 |
| 2022-10-19 | -45.78 | $2.57 | 24800 |
| 2022-10-18 | -51.16 | $2.54 | 40227 |
| 2022-10-17 | -53.85 | $2.54 | 9048 |
| 2022-10-14 | -43.96 | $2.63 | 20537 |
| 2022-10-13 | -46.15 | $2.61 | 59400 |
| 2022-10-12 | -62.24 | $2.49 | 23700 |
| 2022-10-11 | -58.59 | $2.53 | 32700 |
| 2022-10-10 | -57.58 | $2.54 | 59739 |
| 2022-10-07 | -51.52 | $2.60 | 42200 |
| 2022-10-06 | -57.58 | $2.54 | 13933 |
| 2022-10-05 | -61.62 | $2.50 | 30324 |
| 2022-10-04 | -66.67 | $2.45 | 53433 |
| 2022-10-03 | -73.74 | $2.38 | 42533 |
| 2022-09-30 | -70.71 | $2.41 | 14712 |
| 2022-09-29 | -67.68 | $2.44 | 26148 |
| 2022-09-28 | -55.56 | $2.60 | 42100 |
| 2022-09-27 | -62.96 | $2.52 | 53911 |
| 2022-09-26 | -66.67 | $2.48 | 43900 |
| 2022-09-23 | -62.96 | $2.52 | 171046 |
| 2022-09-22 | -57.41 | $2.58 | 405800 |
| 2022-09-21 | -34.29 | $2.93 | 23609 |
| 2022-09-20 | -35.65 | $2.98 | 35427 |
| 2022-09-19 | -47.46 | $2.86 | 18200 |
| 2022-09-16 | -51.59 | $2.85 | 44400 |
| 2022-09-15 | -41.27 | $2.98 | 55433 |
| 2022-09-14 | -33.33 | $3.08 | 136617 |
| 2022-09-13 | -53.17 | $2.83 | 48000 |
| 2022-09-12 | -47.62 | $2.90 | 130600 |
| 2022-09-09 | -75.40 | $2.55 | 55400 |
| 2022-09-08 | -92.06 | $2.34 | 179700 |
| 2022-09-07 | -86.78 | $2.45 | 186700 |
| 2022-09-06 | -59.32 | $2.80 | 79500 |
| 2022-09-02 | -42.64 | $2.95 | 31100 |
| 2022-09-01 | -45.64 | $2.82 | 124512 |
| 2022-08-31 | -32.21 | $3.02 | 58525 |
| 2022-08-30 | -31.54 | $3.03 | 82742 |
| 2022-08-29 | -37.58 | $2.94 | 172400 |
| 2022-08-26 | -37.58 | $2.94 | 70930 |
| 2022-08-25 | -31.54 | $3.03 | 127800 |
| 2022-08-24 | -22.15 | $3.17 | 78426 |
| 2022-08-23 | -16.78 | $3.25 | 130200 |
| 2022-08-22 | -13.42 | $3.30 | 321617 |
| 2022-08-19 | -0.67 | $3.49 | 204900 |
| 2022-08-18 | -10.79 | $3.25 | 176200 |
| 2022-08-17 | -13.67 | $3.21 | 184000 |
| 2022-08-16 | -1.44 | $3.38 | 358319 |
| 2022-08-15 | 0.00 | $3.25 | 231636 |
| 2022-08-12 | 0.00 | $3.23 | 202311 |
| 2022-08-11 | -1.82 | $3.08 | 378100 |
| 2022-08-10 | -4.11 | $2.67 | 427823 |
| 2022-08-09 | -21.57 | $2.37 | 48800 |
| 2022-08-08 | -17.65 | $2.39 | 31400 |
| 2022-08-05 | -26.87 | $2.30 | 131700 |
| 2022-08-04 | -13.92 | $2.37 | 17100 |
| 2022-08-03 | -14.15 | $2.33 | 17300 |
| 2022-08-02 | -16.81 | $2.28 | 21100 |
| 2022-08-01 | -10.92 | $2.35 | 30515 |
| 2022-07-29 | -9.24 | $2.37 | 47400 |
| 2022-07-28 | -6.72 | $2.40 | 40742 |
| 2022-07-27 | -3.36 | $2.44 | 25800 |
| 2022-07-26 | -3.36 | $2.44 | 51529 |
| 2022-07-25 | -0.92 | $2.37 | 34127 |
| 2022-07-22 | -0.99 | $2.29 | 21400 |
| 2022-07-21 | -7.92 | $2.22 | 39200 |
| 2022-07-20 | 0.00 | $2.30 | 43200 |
| 2022-07-19 | -10.42 | $2.15 | 40100 |
| 2022-07-18 | -2.08 | $2.23 | 89200 |
| 2022-07-15 | -17.00 | $2.12 | 57300 |
| 2022-07-14 | -29.00 | $2.00 | 20600 |
| 2022-07-13 | -41.96 | $2.12 | 53700 |
| 2022-07-12 | -51.28 | $2.05 | 51023 |
| 2022-07-11 | -60.75 | $2.02 | 102740 |
| 2022-07-08 | -74.24 | $1.80 | 83800 |
| 2022-07-07 | -80.79 | $1.68 | 114300 |
| 2022-07-06 | -93.10 | $1.43 | 339404 |
| 2022-07-05 | -84.95 | $1.74 | 110713 |
| 2022-07-01 | -84.41 | $1.75 | 72334 |
| 2022-06-30 | -94.62 | $1.56 | 192920 |
| 2022-06-29 | -98.08 | $1.79 | 71600 |
| 2022-06-28 | -92.31 | $1.88 | 46514 |
| 2022-06-27 | -92.95 | $1.87 | 127100 |
| 2022-06-24 | -94.23 | $1.85 | 58034 |
| 2022-06-23 | -89.10 | $1.93 | 149500 |
| 2022-06-22 | -80.77 | $2.06 | 143536 |
| 2022-06-21 | -87.23 | $2.09 | 33900 |
| 2022-06-17 | -88.65 | $2.07 | 129134 |
| 2022-06-16 | -78.01 | $2.22 | 282100 |
| 2022-06-15 | -82.98 | $2.15 | 130400 |
| 2022-06-14 | -100.00 | $1.91 | 560000 |
| 2022-06-13 | -60.47 | $2.54 | 433500 |
| 2022-06-10 | -29.50 | $2.91 | 210200 |
| 2022-06-09 | -11.64 | $3.15 | 363118 |
| 2022-06-08 | -15.07 | $3.10 | 478420 |
| 2022-06-07 | -4.14 | $3.24 | 242213 |
| 2022-06-06 | 0.00 | $3.15 | 153926 |
| 2022-06-03 | -0.86 | $3.00 | 179803 |
| 2022-06-02 | -0.83 | $3.00 | 266445 |
| 2022-06-01 | -3.48 | $2.86 | 235500 |
| 2022-05-31 | -8.04 | $2.78 | 236700 |
| 2022-05-27 | -2.78 | $2.71 | 292100 |
| 2022-05-26 | -2.13 | $2.58 | 380700 |
| 2022-05-25 | -1.32 | $2.41 | 190800 |
| 2022-05-24 | -2.67 | $2.39 | 90931 |
| 2022-05-23 | 0.00 | $2.38 | 345228 |
| 2022-05-20 | -21.13 | $2.22 | 47441 |
| 2022-05-19 | -9.86 | $2.30 | 94707 |
| 2022-05-18 | -8.57 | $2.30 | 295900 |
| 2022-05-17 | -7.46 | $2.28 | 332417 |
| 2022-05-16 | -1.75 | $2.22 | 109920 |
| 2022-05-13 | -20.00 | $2.05 | 98100 |
| 2022-05-12 | -36.00 | $1.97 | 134300 |
| 2022-05-11 | -57.69 | $1.98 | 51745 |
| 2022-05-10 | -70.59 | $1.90 | 56400 |
| 2022-05-09 | -57.45 | $2.05 | 102200 |
| 2022-05-06 | -58.51 | $2.04 | 134500 |
| 2022-05-05 | -78.72 | $1.85 | 51142 |
| 2022-05-04 | -84.04 | $1.80 | 176435 |
| 2022-05-03 | -84.04 | $1.80 | 202126 |
| 2022-05-02 | -80.41 | $1.81 | 81500 |
| 2022-04-29 | -70.48 | $1.85 | 28400 |
| 2022-04-28 | -69.64 | $1.81 | 80900 |
| 2022-04-27 | -50.00 | $2.00 | 89400 |
| 2022-04-26 | -71.19 | $1.75 | 71100 |
| 2022-04-25 | -66.95 | $1.80 | 54837 |
| 2022-04-22 | -61.86 | $1.86 | 42400 |
| 2022-04-21 | -58.82 | $1.89 | 56800 |
| 2022-04-20 | -50.82 | $1.97 | 57600 |
| 2022-04-19 | -53.54 | $1.91 | 143101 |
| 2022-04-18 | -60.15 | $1.79 | 375500 |
| 2022-04-14 | -50.00 | $1.91 | 682302 |
| 2022-04-13 | -20.83 | $2.29 | 367100 |
| 2022-04-12 | -12.75 | $2.40 | 193700 |
| 2022-04-11 | -12.75 | $2.40 | 402901 |
| 2022-04-08 | -2.54 | $2.25 | 253449 |
| 2022-04-07 | -9.57 | $1.95 | 63400 |
| 2022-04-06 | -17.02 | $1.88 | 281300 |
| 2022-04-05 | -10.23 | $1.89 | 332200 |
| 2022-04-04 | -14.29 | $1.82 | 515400 |
| 2022-04-01 | -5.45 | $1.62 | 126016 |
| 2022-03-31 | 0.00 | $1.54 | 95300 |
| 2022-03-30 | -10.42 | $1.46 | 35700 |
| 2022-03-29 | -16.00 | $1.43 | 98500 |
| 2022-03-28 | -4.00 | $1.49 | 30900 |
| 2022-03-25 | -10.00 | $1.46 | 66814 |
| 2022-03-24 | -13.33 | $1.44 | 183210 |
| 2022-03-23 | -22.69 | $1.38 | 20000 |
| 2022-03-22 | -22.03 | $1.38 | 49500 |
| 2022-03-21 | -28.81 | $1.34 | 250300 |
| 2022-03-18 | -28.81 | $1.34 | 42000 |
| 2022-03-17 | -38.98 | $1.28 | 41323 |
| 2022-03-16 | -54.24 | $1.19 | 129100 |
| 2022-03-15 | -49.15 | $1.22 | 112134 |
| 2022-03-14 | -15.25 | $1.42 | 106813 |
| 2022-03-11 | -8.47 | $1.46 | 46100 |
| 2022-03-10 | -18.64 | $1.40 | 40400 |
| 2022-03-09 | -20.34 | $1.39 | 99200 |
| 2022-03-08 | -38.98 | $1.28 | 162406 |
| 2022-03-07 | -47.54 | $1.22 | 355300 |
| 2022-03-04 | -13.64 | $1.28 | 272300 |
| 2022-03-03 | -28.95 | $1.17 | 173400 |
| 2022-03-02 | -62.86 | $1.03 | 77200 |
| 2022-03-01 | -52.78 | $1.06 | 36804 |
| 2022-02-28 | -44.74 | $1.08 | 90300 |
| 2022-02-25 | -60.98 | $1.00 | 15000 |
| 2022-02-24 | -67.47 | $0.97 | 58400 |
| 2022-02-23 | -65.12 | $0.97 | 56149 |
| 2022-02-22 | -46.15 | $1.04 | 91706 |
| 2022-02-18 | -25.59 | $1.13 | 46900 |
| 2022-02-17 | -36.17 | $1.08 | 172800 |
| 2022-02-16 | 0.00 | $1.15 | 84000 |
| 2022-02-15 | -6.06 | $1.08 | 59201 |
| 2022-02-14 | -9.09 | $1.07 | 159212 |
| 2022-02-11 | -18.75 | $1.03 | 102000 |
| 2022-02-10 | -6.25 | $1.07 | 125623 |
| 2022-02-09 | -3.13 | $1.04 | 274200 |
| 2022-02-08 | -33.31 | $0.92 | 34000 |
| 2022-02-07 | -16.67 | $0.98 | 37900 |
| 2022-02-04 | -5.56 | $1.02 | 18813 |
| 2022-02-03 | -12.51 | $0.99 | 20926 |
| 2022-02-02 | -12.51 | $0.99 | 88200 |
| 2022-02-01 | -2.54 | $0.94 | 33800 |
| 2022-01-31 | -4.63 | $0.89 | 43123 |
| 2022-01-28 | -9.68 | $0.87 | 10500 |
| 2022-01-27 | -17.14 | $0.84 | 13300 |
| 2022-01-26 | -18.42 | $0.83 | 35900 |
| 2022-01-25 | -22.73 | $0.80 | 24000 |
| 2022-01-24 | -24.26 | $0.79 | 28700 |
| 2022-01-21 | -27.05 | $0.78 | 25604 |
| 2022-01-20 | -27.27 | $0.78 | 19047 |
| 2022-01-19 | -18.45 | $0.82 | 12000 |
| 2022-01-18 | -0.12 | $0.80 | 14714 |
| 2022-01-14 | -8.64 | $0.77 | 33549 |
| 2022-01-13 | 0.00 | $0.80 | 3702 |
| 2022-01-12 | 0.00 | $0.79 | 26731 |
| 2022-01-11 | -15.15 | $0.74 | 31700 |
| 2022-01-10 | -29.37 | $0.69 | 14416 |
| 2022-01-07 | -21.27 | $0.72 | 36500 |
| 2022-01-06 | -33.33 | $0.68 | 11400 |
| 2022-01-05 | -21.21 | $0.72 | 4735 |
| 2022-01-04 | -45.45 | $0.64 | 7709 |
| 2022-01-03 | -42.42 | $0.65 | 1600 |
| 2021-12-31 | -48.48 | $0.63 | 16218 |
| 2021-12-30 | -60.61 | $0.59 | 19924 |
| 2021-12-29 | -66.76 | $0.57 | 7608 |
| 2021-12-28 | -67.68 | $0.57 | 136000 |
| 2021-12-27 | -94.00 | $0.57 | 31138 |
| 2021-12-23 | -99.96 | $0.55 | 25600 |
| 2021-12-22 | -90.00 | $0.58 | 34300 |
| 2021-12-21 | -95.45 | $0.59 | 800 |
| 2021-12-20 | -100.00 | $0.58 | 33200 |
| 2021-12-17 | -83.09 | $0.62 | 11649 |
| 2021-12-16 | -83.66 | $0.63 | 16500 |
| 2021-12-15 | -71.88 | $0.67 | 8300 |
| 2021-12-14 | -56.25 | $0.72 | 1100 |
| 2021-12-13 | -69.25 | $0.70 | 15700 |
| 2021-12-10 | -80.95 | $0.66 | 13649 |
| 2021-12-09 | -73.26 | $0.70 | 19421 |
| 2021-12-08 | -65.14 | $0.73 | 78029 |
| 2021-12-07 | -95.74 | $0.60 | 121800 |
| 2021-12-06 | -100.00 | $0.65 | 33738 |
| 2021-12-03 | -97.22 | $0.70 | 118121 |
| 2021-12-02 | -100.00 | $0.70 | 70300 |
| 2021-12-01 | -88.57 | $0.74 | 62900 |
| 2021-11-30 | -82.86 | $0.76 | 162242 |
| 2021-11-29 | -82.86 | $0.76 | 9321 |
| 2021-11-26 | -77.20 | $0.78 | 34600 |
| 2021-11-24 | -85.71 | $0.75 | 24600 |
| 2021-11-23 | -79.94 | $0.77 | 12613 |
| 2021-11-22 | -80.00 | $0.77 | 3326 |
| 2021-11-19 | -74.46 | $0.80 | 12400 |
| 2021-11-18 | -74.40 | $0.80 | 82300 |
| 2021-11-17 | -83.33 | $0.80 | 43000 |
| 2021-11-16 | -66.70 | $0.85 | 74803 |
| 2021-11-15 | -66.67 | $0.85 | 121600 |
| 2021-11-12 | -50.00 | $0.90 | 62226 |
| 2021-11-11 | -49.00 | $0.90 | 99300 |
| 2021-11-10 | -90.00 | $0.78 | 71000 |
| 2021-11-09 | -26.47 | $0.96 | 216200 |
| 2021-11-08 | 0.00 | $0.97 | 25114 |
| 2021-11-05 | -12.47 | $0.89 | 53900 |
| 2021-11-04 | -4.16 | $0.91 | 89700 |
| 2021-11-03 | -14.10 | $0.80 | 10900 |
| 2021-11-02 | -24.88 | $0.77 | 13500 |
| 2021-11-01 | -16.58 | $0.78 | 15727 |
| 2021-10-29 | -33.00 | $0.76 | 54400 |
| 2021-10-28 | -16.58 | $0.78 | 143143 |
| 2021-10-27 | -16.58 | $0.78 | 14039 |
| 2021-10-26 | -41.46 | $0.75 | 6726 |
| 2021-10-25 | -21.97 | $0.77 | 34800 |
| 2021-10-22 | -29.02 | $0.77 | 10215 |
| 2021-10-21 | -26.92 | $0.77 | 15210 |
| 2021-10-20 | -3.70 | $0.80 | 24700 |
| 2021-10-19 | -3.33 | $0.80 | 16019 |
| 2021-10-18 | 0.00 | $0.80 | 7700 |
| 2021-10-15 | -9.90 | $0.78 | 1600 |
| 2021-10-14 | -10.00 | $0.78 | 38100 |
| 2021-10-13 | -15.00 | $0.77 | 28700 |
| 2021-10-12 | -40.10 | $0.72 | 37700 |
| 2021-10-11 | -41.50 | $0.72 | 32520 |
| 2021-10-08 | -17.95 | $0.76 | 21122 |
| 2021-10-07 | -4.76 | $0.79 | 34823 |
| 2021-10-06 | -4.17 | $0.79 | 44006 |
| 2021-10-05 | -4.72 | $0.74 | 16428 |
| 2021-10-04 | -10.53 | $0.70 | 46712 |
| 2021-10-01 | -19.41 | $0.68 | 15422 |
| 2021-09-30 | -9.09 | $0.70 | 32100 |
| 2021-09-29 | -5.91 | $0.71 | 21400 |
| 2021-09-28 | -5.81 | $0.70 | 20607 |
| 2021-09-27 | -2.22 | $0.71 | 17200 |
| 2021-09-24 | -7.73 | $0.69 | 107834 |
| 2021-09-23 | -4.26 | $0.70 | 50200 |
| 2021-09-22 | -15.52 | $0.67 | 8645 |
| 2021-09-21 | -17.79 | $0.66 | 24700 |
| 2021-09-20 | -26.67 | $0.64 | 116826 |
| 2021-09-17 | -4.00 | $0.69 | 5031 |
| 2021-09-16 | -16.90 | $0.65 | 45016 |
| 2021-09-15 | -5.12 | $0.64 | 58400 |
| 2021-09-14 | -17.09 | $0.60 | 17700 |
| 2021-09-13 | -20.92 | $0.59 | 14200 |
| 2021-09-10 | -17.09 | $0.60 | 68500 |
| 2021-09-09 | -5.75 | $0.57 | 7500 |
| 2021-09-08 | -11.49 | $0.56 | 11908 |
| 2021-09-07 | -28.16 | $0.53 | 10228 |
| 2021-09-03 | -24.43 | $0.54 | 91514 |
| 2021-09-02 | -0.19 | $0.56 | 87200 |
| 2021-09-01 | 0.00 | $0.56 | 92413 |
| 2021-08-31 | -9.74 | $0.55 | 66333 |
| 2021-08-30 | -6.49 | $0.55 | 118300 |
| 2021-08-27 | -38.96 | $0.50 | 47208 |
| 2021-08-26 | -42.21 | $0.50 | 45100 |
| 2021-08-25 | -47.08 | $0.49 | 615 |
| 2021-08-24 | -39.09 | $0.50 | 20325 |
| 2021-08-23 | -51.95 | $0.48 | 31906 |
| 2021-08-20 | -71.30 | $0.45 | 12300 |
| 2021-08-19 | -61.82 | $0.46 | 15500 |
| 2021-08-18 | -99.64 | $0.45 | 44200 |
| 2021-08-17 | -72.73 | $0.48 | 144821 |
| 2021-08-16 | -80.45 | $0.47 | 44402 |
| 2021-08-13 | -68.18 | $0.49 | 19935 |
| 2021-08-12 | -62.50 | $0.49 | 32045 |
| 2021-08-11 | -50.00 | $0.50 | 88015 |
| 2021-08-10 | -40.00 | $0.51 | 2333 |
| 2021-08-09 | -16.67 | $0.54 | 39011 |
| 2021-08-06 | -20.83 | $0.54 | 64100 |
| 2021-08-05 | -25.00 | $0.52 | 70200 |
| 2021-08-04 | -16.67 | $0.53 | 1700 |
| 2021-08-03 | 0.00 | $0.55 | 23808 |
| 2021-08-02 | -16.50 | $0.53 | 37800 |
| 2021-07-30 | -5.42 | $0.54 | 9200 |
| 2021-07-29 | -20.88 | $0.52 | 3000 |
| 2021-07-28 | -58.33 | $0.48 | 10230 |
| 2021-07-27 | 0.00 | $0.55 | 24011 |
| 2021-07-26 | 0.00 | $0.55 | 32400 |
| 2021-07-23 | -49.17 | $0.49 | 80200 |
| 2021-07-22 | -45.45 | $0.49 | 39400 |
| 2021-07-21 | -41.67 | $0.50 | 114200 |
| 2021-07-20 | -62.50 | $0.48 | 8406 |
| 2021-07-19 | -62.50 | $0.48 | 8305 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.50
2026-07-17
Close Price
$0.63
Vol: 6573Average Directional Index - Detailed Analysis
Minimum
6.72
Average
22.69
Maximum
53.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.50 | $0.63 | 6573 |
| 2026-07-16 | 15.24 | $0.62 | 10400 |
| 2026-07-15 | 15.54 | $0.63 | 8200 |
| 2026-07-14 | 16.06 | $0.63 | 10101 |
| 2026-07-13 | 16.68 | $0.59 | 3200 |
| 2026-07-10 | 17.33 | $0.64 | 2730 |
| 2026-07-09 | 18.08 | $0.59 | 11210 |
| 2026-07-08 | 18.46 | $0.61 | 6231 |
| 2026-07-07 | 19.19 | $0.61 | 3000 |
| 2026-07-06 | 19.33 | $0.60 | 5200 |
| 2026-07-02 | 19.47 | $0.59 | 3110 |
| 2026-07-01 | 19.62 | $0.59 | 22701 |
| 2026-06-30 | 19.28 | $0.59 | 11813 |
| 2026-06-29 | 18.89 | $0.59 | 11200 |
| 2026-06-26 | 18.54 | $0.61 | 800 |
| 2026-06-25 | 18.42 | $0.62 | 58300 |
| 2026-06-24 | 18.30 | $0.61 | 2523 |
| 2026-06-23 | 18.36 | $0.63 | 14044 |
| 2026-06-22 | 18.53 | $0.61 | 1307 |
| 2026-06-18 | 18.48 | $0.63 | 2800 |
| 2026-06-17 | 18.70 | $0.63 | 1300 |
| 2026-06-16 | 18.94 | $0.59 | 9900 |
| 2026-06-15 | 18.48 | $0.59 | 44700 |
| 2026-06-12 | 18.00 | $0.63 | 7129 |
| 2026-06-11 | 17.80 | $0.62 | 5500 |
| 2026-06-10 | 17.58 | $0.58 | 81213 |
| 2026-06-09 | 17.35 | $0.61 | 8519 |
| 2026-06-08 | 17.11 | $0.65 | 18826 |
| 2026-06-05 | 17.68 | $0.67 | 7500 |
| 2026-06-04 | 18.57 | $0.67 | 53800 |
| 2026-06-03 | 19.50 | $0.66 | 27539 |
| 2026-06-02 | 19.78 | $0.64 | 29800 |
| 2026-06-01 | 20.06 | $0.57 | 14132 |
| 2026-05-29 | 20.37 | $0.61 | 49000 |
| 2026-05-28 | 21.07 | $0.67 | 11700 |
| 2026-05-27 | 21.81 | $0.73 | 46403 |
| 2026-05-26 | 22.65 | $0.73 | 117400 |
| 2026-05-22 | 22.22 | $0.74 | 73700 |
| 2026-05-21 | 21.91 | $0.71 | 15022 |
| 2026-05-20 | 21.69 | $0.74 | 118900 |
| 2026-05-19 | 21.40 | $0.67 | 47706 |
| 2026-05-18 | 21.76 | $0.65 | 10936 |
| 2026-05-15 | 22.79 | $0.61 | 40800 |
| 2026-05-14 | 23.69 | $0.63 | 329527 |
| 2026-05-13 | 24.80 | $0.56 | 2520 |
| 2026-05-12 | 24.92 | $0.54 | 4939 |
| 2026-05-11 | 25.05 | $0.56 | 47941 |
| 2026-05-08 | 25.18 | $0.58 | 11700 |
| 2026-05-07 | 25.47 | $0.55 | 14600 |
| 2026-05-06 | 25.32 | $0.54 | 4205 |
| 2026-05-05 | 25.16 | $0.56 | 11800 |
| 2026-05-04 | 25.43 | $0.56 | 19600 |
| 2026-05-01 | 25.72 | $0.53 | 11400 |
| 2026-04-30 | 25.54 | $0.53 | 10900 |
| 2026-04-29 | 25.36 | $0.55 | 17816 |
| 2026-04-28 | 25.29 | $0.56 | 8000 |
| 2026-04-27 | 25.66 | $0.54 | 68900 |
| 2026-04-24 | 26.04 | $0.54 | 11420 |
| 2026-04-23 | 26.01 | $0.54 | 14120 |
| 2026-04-22 | 25.97 | $0.50 | 55210 |
| 2026-04-21 | 25.60 | $0.54 | 12700 |
| 2026-04-20 | 25.72 | $0.52 | 30300 |
| 2026-04-17 | 25.34 | $0.52 | 13300 |
| 2026-04-16 | 24.93 | $0.54 | 7000 |
| 2026-04-15 | 24.94 | $0.53 | 11747 |
| 2026-04-14 | 24.95 | $0.50 | 104700 |
| 2026-04-13 | 24.78 | $0.54 | 53600 |
| 2026-04-10 | 24.83 | $0.57 | 19731 |
| 2026-04-09 | 25.16 | $0.56 | 38700 |
| 2026-04-08 | 25.52 | $0.59 | 6125 |
| 2026-04-07 | 25.89 | $0.61 | 12000 |
| 2026-04-06 | 26.29 | $0.56 | 6700 |
| 2026-04-02 | 25.59 | $0.53 | 22304 |
| 2026-04-01 | 24.86 | $0.56 | 25900 |
| 2026-03-31 | 24.41 | $0.56 | 14033 |
| 2026-03-30 | 23.94 | $0.59 | 6500 |
| 2026-03-27 | 23.90 | $0.60 | 17347 |
| 2026-03-26 | 23.98 | $0.59 | 15500 |
| 2026-03-25 | 24.06 | $0.57 | 35300 |
| 2026-03-24 | 24.15 | $0.59 | 28030 |
| 2026-03-23 | 24.73 | $0.57 | 21823 |
| 2026-03-20 | 24.93 | $0.57 | 57900 |
| 2026-03-19 | 25.13 | $0.52 | 38400 |
| 2026-03-18 | 24.17 | $0.53 | 11500 |
| 2026-03-17 | 23.38 | $0.52 | 42500 |
| 2026-03-16 | 22.55 | $0.52 | 11600 |
| 2026-03-13 | 21.70 | $0.54 | 9625 |
| 2026-03-12 | 20.73 | $0.50 | 69619 |
| 2026-03-11 | 19.70 | $0.52 | 23500 |
| 2026-03-10 | 18.73 | $0.54 | 21200 |
| 2026-03-09 | 17.77 | $0.55 | 30500 |
| 2026-03-06 | 17.11 | $0.55 | 77420 |
| 2026-03-05 | 16.41 | $0.59 | 38513 |
| 2026-03-04 | 16.30 | $0.55 | 47615 |
| 2026-03-03 | 15.43 | $0.54 | 61845 |
| 2026-03-02 | 14.89 | $0.56 | 9727 |
| 2026-02-27 | 14.34 | $0.53 | 4200 |
| 2026-02-26 | 13.03 | $0.54 | 9001 |
| 2026-02-25 | 11.66 | $0.50 | 9600 |
| 2026-02-24 | 10.23 | $0.57 | 96100 |
| 2026-02-23 | 8.72 | $0.58 | 125535 |
| 2026-02-20 | 9.07 | $0.61 | 8511 |
| 2026-02-19 | 8.99 | $0.62 | 31744 |
| 2026-02-18 | 8.90 | $0.61 | 22716 |
| 2026-02-17 | 8.92 | $0.60 | 40513 |
| 2026-02-13 | 9.17 | $0.60 | 14100 |
| 2026-02-12 | 9.49 | $0.60 | 28637 |
| 2026-02-11 | 9.98 | $0.60 | 3100 |
| 2026-02-10 | 10.42 | $0.59 | 5645 |
| 2026-02-09 | 10.73 | $0.58 | 16100 |
| 2026-02-06 | 11.11 | $0.60 | 9549 |
| 2026-02-05 | 11.51 | $0.58 | 10512 |
| 2026-02-04 | 11.93 | $0.60 | 2046 |
| 2026-02-03 | 12.36 | $0.62 | 11000 |
| 2026-02-02 | 12.57 | $0.62 | 3117 |
| 2026-01-30 | 12.79 | $0.60 | 232100 |
| 2026-01-29 | 13.34 | $0.59 | 5100 |
| 2026-01-28 | 13.95 | $0.59 | 10600 |
| 2026-01-27 | 14.60 | $0.59 | 45218 |
| 2026-01-26 | 15.29 | $0.61 | 154800 |
| 2026-01-23 | 14.87 | $0.58 | 7050 |
| 2026-01-22 | 14.82 | $0.57 | 28642 |
| 2026-01-21 | 15.06 | $0.55 | 35200 |
| 2026-01-20 | 15.78 | $0.53 | 39200 |
| 2026-01-16 | 16.59 | $0.50 | 39300 |
| 2026-01-15 | 16.65 | $0.51 | 89400 |
| 2026-01-14 | 16.72 | $0.51 | 11310 |
| 2026-01-13 | 16.54 | $0.50 | 36817 |
| 2026-01-12 | 16.23 | $0.50 | 110512 |
| 2026-01-09 | 15.89 | $0.52 | 5820 |
| 2026-01-08 | 16.04 | $0.52 | 10900 |
| 2026-01-07 | 16.20 | $0.53 | 5009 |
| 2026-01-06 | 16.63 | $0.51 | 10200 |
| 2026-01-05 | 16.75 | $0.51 | 6545 |
| 2026-01-02 | 16.87 | $0.55 | 20400 |
| 2025-12-31 | 17.00 | $0.49 | 33300 |
| 2025-12-30 | 16.49 | $0.52 | 70049 |
| 2025-12-29 | 16.05 | $0.50 | 9747 |
| 2025-12-26 | 15.47 | $0.54 | 27748 |
| 2025-12-24 | 14.86 | $0.54 | 4008 |
| 2025-12-23 | 14.48 | $0.52 | 22906 |
| 2025-12-22 | 14.08 | $0.52 | 150600 |
| 2025-12-19 | 13.24 | $0.53 | 9500 |
| 2025-12-18 | 12.87 | $0.53 | 52905 |
| 2025-12-17 | 12.48 | $0.55 | 54600 |
| 2025-12-16 | 11.93 | $0.53 | 7940 |
| 2025-12-15 | 11.77 | $0.55 | 19800 |
| 2025-12-12 | 11.74 | $0.58 | 23700 |
| 2025-12-11 | 12.20 | $0.58 | 5000 |
| 2025-12-10 | 12.82 | $0.60 | 17200 |
| 2025-12-09 | 13.48 | $0.58 | 22704 |
| 2025-12-08 | 14.17 | $0.60 | 22320 |
| 2025-12-05 | 14.88 | $0.58 | 71140 |
| 2025-12-04 | 15.63 | $0.57 | 30100 |
| 2025-12-03 | 16.27 | $0.57 | 39621 |
| 2025-12-02 | 16.94 | $0.57 | 50900 |
| 2025-12-01 | 17.65 | $0.60 | 11901 |
| 2025-11-28 | 18.51 | $0.59 | 104713 |
| 2025-11-26 | 19.08 | $0.54 | 3604 |
| 2025-11-25 | 18.78 | $0.53 | 24625 |
| 2025-11-24 | 18.47 | $0.54 | 80400 |
| 2025-11-21 | 18.14 | $0.56 | 5100 |
| 2025-11-20 | 18.89 | $0.59 | 4700 |
| 2025-11-19 | 19.51 | $0.60 | 39100 |
| 2025-11-18 | 20.40 | $0.57 | 17535 |
| 2025-11-17 | 21.07 | $0.56 | 20648 |
| 2025-11-14 | 22.13 | $0.61 | 56700 |
| 2025-11-13 | 22.76 | $0.58 | 81222 |
| 2025-11-12 | 23.43 | $0.56 | 8145 |
| 2025-11-11 | 23.71 | $0.56 | 7900 |
| 2025-11-10 | 24.01 | $0.56 | 40401 |
| 2025-11-07 | 24.33 | $0.54 | 200 |
| 2025-11-06 | 25.27 | $0.54 | 7900 |
| 2025-11-05 | 26.26 | $0.54 | 7400 |
| 2025-11-04 | 27.30 | $0.54 | 189641 |
| 2025-11-03 | 28.61 | $0.57 | 77037 |
| 2025-10-31 | 29.99 | $0.49 | 11840 |
| 2025-10-30 | 30.03 | $0.51 | 26043 |
| 2025-10-29 | 30.06 | $0.53 | 3100 |
| 2025-10-28 | 30.27 | $0.48 | 1300 |
| 2025-10-27 | 29.76 | $0.49 | 86200 |
| 2025-10-24 | 29.22 | $0.52 | 3100 |
| 2025-10-23 | 29.33 | $0.53 | 7204 |
| 2025-10-22 | 29.46 | $0.54 | 5800 |
| 2025-10-21 | 29.76 | $0.52 | — |
| 2025-10-20 | 29.29 | $0.52 | 4600 |
| 2025-10-17 | 28.79 | $0.51 | 11700 |
| 2025-10-16 | 27.71 | $0.52 | 17800 |
| 2025-10-15 | 26.57 | $0.57 | 61023 |
| 2025-10-14 | 25.76 | $0.57 | 27040 |
| 2025-10-13 | 25.07 | $0.56 | 13700 |
| 2025-10-10 | 24.75 | $0.56 | 5023 |
| 2025-10-09 | 24.41 | $0.56 | 1100 |
| 2025-10-08 | 24.08 | $0.56 | 8600 |
| 2025-10-07 | 23.63 | $0.56 | 12300 |
| 2025-10-06 | 23.15 | $0.57 | 2732 |
| 2025-10-03 | 22.64 | $0.54 | 14343 |
| 2025-10-02 | 22.11 | $0.57 | 24628 |
| 2025-10-01 | 21.99 | $0.56 | 6400 |
| 2025-09-30 | 21.87 | $0.58 | 26600 |
| 2025-09-29 | 21.74 | $0.59 | 21800 |
| 2025-09-26 | 21.94 | $0.55 | 4021 |
| 2025-09-25 | 22.47 | $0.58 | 300 |
| 2025-09-24 | 22.78 | $0.58 | 1221 |
| 2025-09-23 | 23.10 | $0.57 | 6500 |
| 2025-09-22 | 22.73 | $0.57 | 7546 |
| 2025-09-19 | 23.42 | $0.55 | 7200 |
| 2025-09-18 | 23.56 | $0.55 | 10137 |
| 2025-09-17 | 23.80 | $0.58 | 1102 |
| 2025-09-16 | 24.06 | $0.56 | 19700 |
| 2025-09-15 | 23.90 | $0.54 | 5000 |
| 2025-09-12 | 23.73 | $0.54 | 1123 |
| 2025-09-11 | 23.55 | $0.58 | 11333 |
| 2025-09-10 | 23.37 | $0.58 | 14530 |
| 2025-09-09 | 23.18 | $0.60 | 7400 |
| 2025-09-08 | 23.40 | $0.59 | 3100 |
| 2025-09-05 | 23.86 | $0.60 | 17900 |
| 2025-09-04 | 24.35 | $0.58 | 10700 |
| 2025-09-03 | 24.86 | $0.57 | 15200 |
| 2025-09-02 | 25.97 | $0.60 | 3900 |
| 2025-08-29 | 27.06 | $0.59 | 21019 |
| 2025-08-28 | 28.20 | $0.57 | 15908 |
| 2025-08-27 | 28.74 | $0.53 | 4800 |
| 2025-08-26 | 28.29 | $0.55 | 18200 |
| 2025-08-25 | 28.27 | $0.56 | 9834 |
| 2025-08-22 | 28.19 | $0.53 | 17609 |
| 2025-08-21 | 27.36 | $0.54 | 9500 |
| 2025-08-20 | 26.69 | $0.54 | 3500 |
| 2025-08-19 | 25.98 | $0.53 | 23800 |
| 2025-08-18 | 25.23 | $0.53 | 85600 |
| 2025-08-15 | 24.44 | $0.53 | 102546 |
| 2025-08-14 | 23.61 | $0.56 | 65900 |
| 2025-08-13 | 23.45 | $0.56 | 26500 |
| 2025-08-12 | 23.37 | $0.56 | 24500 |
| 2025-08-11 | 22.70 | $0.58 | 6144 |
| 2025-08-08 | 22.00 | $0.56 | 37200 |
| 2025-08-07 | 21.33 | $0.60 | 1000 |
| 2025-08-06 | 21.35 | $0.60 | 6925 |
| 2025-08-05 | 21.39 | $0.58 | 7700 |
| 2025-08-04 | 21.13 | $0.58 | 23800 |
| 2025-08-01 | 20.57 | $0.58 | 51529 |
| 2025-07-31 | 20.44 | $0.63 | 19910 |
| 2025-07-30 | 20.56 | $0.59 | 20100 |
| 2025-07-29 | 20.68 | $0.62 | 1730 |
| 2025-07-28 | 20.82 | $0.59 | 13836 |
| 2025-07-25 | 20.96 | $0.60 | 8825 |
| 2025-07-24 | 20.80 | $0.65 | 6700 |
| 2025-07-23 | 20.73 | $0.62 | 30800 |
| 2025-07-22 | 20.66 | $0.64 | 27000 |
| 2025-07-21 | 20.58 | $0.65 | 28840 |
| 2025-07-18 | 20.50 | $0.65 | 4000 |
| 2025-07-17 | 20.99 | $0.63 | 5526 |
| 2025-07-16 | 21.17 | $0.62 | 24603 |
| 2025-07-15 | 21.36 | $0.61 | 22700 |
| 2025-07-14 | 21.56 | $0.63 | 18206 |
| 2025-07-11 | 21.57 | $0.60 | 13900 |
| 2025-07-10 | 20.91 | $0.58 | 46200 |
| 2025-07-09 | 20.31 | $0.61 | 19200 |
| 2025-07-08 | 19.98 | $0.64 | 18439 |
| 2025-07-07 | 19.65 | $0.64 | 35406 |
| 2025-07-03 | 19.55 | $0.63 | 1425 |
| 2025-07-02 | 19.24 | $0.62 | 19200 |
| 2025-07-01 | 18.91 | $0.60 | 39500 |
| 2025-06-30 | 18.56 | $0.63 | 4300 |
| 2025-06-27 | 17.90 | $0.65 | 4140 |
| 2025-06-26 | 17.21 | $0.62 | 152700 |
| 2025-06-25 | 16.49 | $0.68 | 31100 |
| 2025-06-24 | 17.07 | $0.67 | 6334 |
| 2025-06-23 | 17.69 | $0.60 | 49400 |
| 2025-06-20 | 18.34 | $0.68 | 33523 |
| 2025-06-18 | 17.65 | $0.68 | 65646 |
| 2025-06-17 | 16.93 | $0.68 | 90101 |
| 2025-06-16 | 16.17 | $0.62 | 25900 |
| 2025-06-13 | 16.16 | $0.63 | 27300 |
| 2025-06-12 | 16.02 | $0.59 | 58840 |
| 2025-06-11 | 15.87 | $0.59 | 10832 |
| 2025-06-10 | 15.46 | $0.57 | 38200 |
| 2025-06-09 | 15.03 | $0.61 | 4400 |
| 2025-06-06 | 14.81 | $0.61 | 35239 |
| 2025-06-05 | 14.57 | $0.62 | 63415 |
| 2025-06-04 | 13.32 | $0.62 | 44829 |
| 2025-06-03 | 12.13 | $0.58 | 30200 |
| 2025-06-02 | 11.48 | $0.56 | 22000 |
| 2025-05-30 | 10.81 | $0.54 | 72509 |
| 2025-05-29 | 10.10 | $0.54 | 24503 |
| 2025-05-28 | 10.27 | $0.53 | 16700 |
| 2025-05-27 | 10.45 | $0.52 | 3819 |
| 2025-05-23 | 10.65 | $0.52 | 22000 |
| 2025-05-22 | 11.05 | $0.52 | 8222 |
| 2025-05-21 | 11.57 | $0.53 | 13100 |
| 2025-05-20 | 11.92 | $0.56 | 11700 |
| 2025-05-19 | 11.70 | $0.58 | 39300 |
| 2025-05-16 | 11.48 | $0.58 | 30343 |
| 2025-05-15 | 10.99 | $0.55 | 15225 |
| 2025-05-14 | 10.82 | $0.56 | 18200 |
| 2025-05-13 | 10.13 | $0.55 | 34646 |
| 2025-05-12 | 9.41 | $0.52 | 213400 |
| 2025-05-09 | 8.81 | $0.49 | 33000 |
| 2025-05-08 | 9.11 | $0.48 | 3127 |
| 2025-05-07 | 9.22 | $0.47 | 16900 |
| 2025-05-06 | 9.33 | $0.47 | 10929 |
| 2025-05-05 | 9.69 | $0.48 | 2631 |
| 2025-05-02 | 10.10 | $0.48 | 12000 |
| 2025-05-01 | 10.53 | $0.50 | 11332 |
| 2025-04-30 | 10.76 | $0.47 | 2945 |
| 2025-04-29 | 10.69 | $0.47 | 5300 |
| 2025-04-28 | 10.61 | $0.46 | 14820 |
| 2025-04-25 | 10.53 | $0.46 | 13300 |
| 2025-04-24 | 10.44 | $0.46 | 58513 |
| 2025-04-23 | 10.35 | $0.50 | 1600 |
| 2025-04-22 | 10.36 | $0.49 | 14012 |
| 2025-04-21 | 10.84 | $0.50 | 1500 |
| 2025-04-17 | 11.22 | $0.49 | 3713 |
| 2025-04-16 | 11.62 | $0.50 | 9707 |
| 2025-04-15 | 11.84 | $0.49 | — |
| 2025-04-14 | 11.87 | $0.49 | 1200 |
| 2025-04-11 | 11.89 | $0.51 | 14900 |
| 2025-04-10 | 11.92 | $0.51 | 12230 |
| 2025-04-09 | 11.86 | $0.49 | 30600 |
| 2025-04-08 | 11.51 | $0.46 | 22327 |
| 2025-04-07 | 11.43 | $0.46 | 14500 |
| 2025-04-04 | 10.72 | $0.50 | 101824 |
| 2025-04-03 | 9.98 | $0.53 | 10300 |
| 2025-04-02 | 10.26 | $0.53 | 3300 |
| 2025-04-01 | 10.56 | $0.52 | 12200 |
| 2025-03-31 | 11.06 | $0.51 | 57600 |
| 2025-03-28 | 10.97 | $0.50 | 35010 |
| 2025-03-27 | 10.66 | $0.50 | 216100 |
| 2025-03-26 | 10.33 | $0.48 | 1246 |
| 2025-03-25 | 10.48 | $0.49 | 2301 |
| 2025-03-24 | 10.87 | $0.52 | 15300 |
| 2025-03-21 | 11.28 | $0.51 | 18125 |
| 2025-03-20 | 11.52 | $0.51 | 24742 |
| 2025-03-19 | 11.78 | $0.50 | 39000 |
| 2025-03-18 | 12.36 | $0.50 | 10100 |
| 2025-03-17 | 12.79 | $0.49 | 13100 |
| 2025-03-14 | 13.06 | $0.46 | 16102 |
| 2025-03-13 | 12.77 | $0.46 | 52500 |
| 2025-03-12 | 12.45 | $0.45 | 139739 |
| 2025-03-11 | 11.26 | $0.43 | 89843 |
| 2025-03-10 | 10.00 | $0.48 | 283700 |
| 2025-03-07 | 9.12 | $0.54 | 27947 |
| 2025-03-06 | 9.56 | $0.53 | 17232 |
| 2025-03-05 | 9.82 | $0.53 | 28738 |
| 2025-03-04 | 10.09 | $0.55 | 17700 |
| 2025-03-03 | 10.49 | $0.53 | 8123 |
| 2025-02-28 | 10.42 | $0.50 | 1236 |
| 2025-02-27 | 9.48 | $0.48 | 6700 |
| 2025-02-26 | 8.50 | $0.53 | 909 |
| 2025-02-25 | 8.53 | $0.53 | 47648 |
| 2025-02-24 | 8.57 | $0.51 | 144240 |
| 2025-02-21 | 8.81 | $0.49 | 20203 |
| 2025-02-20 | 9.08 | $0.50 | 13406 |
| 2025-02-19 | 9.54 | $0.51 | 6600 |
| 2025-02-18 | 10.03 | $0.50 | 66935 |
| 2025-02-14 | 10.27 | $0.50 | 20000 |
| 2025-02-13 | 10.52 | $0.49 | 11800 |
| 2025-02-12 | 10.51 | $0.48 | 12000 |
| 2025-02-11 | 10.50 | $0.49 | 10700 |
| 2025-02-10 | 10.48 | $0.48 | 10847 |
| 2025-02-07 | 10.46 | $0.49 | 3743 |
| 2025-02-06 | 10.51 | $0.49 | 10200 |
| 2025-02-05 | 10.56 | $0.50 | 9800 |
| 2025-02-04 | 10.61 | $0.50 | 1012 |
| 2025-02-03 | 11.12 | $0.50 | 4000 |
| 2025-01-31 | 11.66 | $0.47 | 25723 |
| 2025-01-30 | 11.96 | $0.50 | 8800 |
| 2025-01-29 | 12.56 | $0.50 | 11900 |
| 2025-01-28 | 13.19 | $0.50 | 48600 |
| 2025-01-27 | 13.58 | $0.48 | 26510 |
| 2025-01-24 | 13.98 | $0.52 | 71500 |
| 2025-01-23 | 14.04 | $0.50 | 63901 |
| 2025-01-22 | 14.43 | $0.50 | 21500 |
| 2025-01-21 | 14.26 | $0.52 | 32034 |
| 2025-01-17 | 14.27 | $0.52 | 5800 |
| 2025-01-16 | 14.28 | $0.52 | 54700 |
| 2025-01-15 | 14.65 | $0.45 | 7135 |
| 2025-01-14 | 15.21 | $0.47 | 5100 |
| 2025-01-13 | 15.73 | $0.46 | 9739 |
| 2025-01-10 | 16.27 | $0.48 | 49200 |
| 2025-01-08 | 16.74 | $0.46 | 13000 |
| 2025-01-07 | 16.57 | $0.49 | 35210 |
| 2025-01-06 | 16.39 | $0.52 | 12700 |
| 2025-01-03 | 15.12 | $0.54 | 27500 |
| 2025-01-02 | 13.78 | $0.50 | 81128 |
| 2024-12-31 | 12.42 | $0.49 | 26800 |
| 2024-12-30 | 11.62 | $0.46 | 68208 |
| 2024-12-27 | 11.11 | $0.41 | 63329 |
| 2024-12-26 | 11.69 | $0.41 | 17604 |
| 2024-12-24 | 12.30 | $0.42 | 20800 |
| 2024-12-23 | 12.95 | $0.40 | 17900 |
| 2024-12-20 | 13.38 | $0.41 | 18100 |
| 2024-12-19 | 13.98 | $0.37 | 13040 |
| 2024-12-18 | 13.65 | $0.37 | 13500 |
| 2024-12-17 | 13.30 | $0.37 | 85600 |
| 2024-12-16 | 12.94 | $0.42 | 9600 |
| 2024-12-13 | 13.54 | $0.41 | 5700 |
| 2024-12-12 | 13.82 | $0.42 | 23341 |
| 2024-12-11 | 14.12 | $0.42 | 36634 |
| 2024-12-10 | 14.43 | $0.43 | 58838 |
| 2024-12-09 | 14.98 | $0.41 | 51011 |
| 2024-12-06 | 14.80 | $0.41 | 48045 |
| 2024-12-05 | 14.86 | $0.41 | 65500 |
| 2024-12-04 | 14.93 | $0.41 | 28048 |
| 2024-12-03 | 15.26 | $0.42 | 59447 |
| 2024-12-02 | 15.61 | $0.45 | 23200 |
| 2024-11-29 | 16.22 | $0.46 | 15904 |
| 2024-11-27 | 16.56 | $0.46 | 30900 |
| 2024-11-26 | 16.92 | $0.46 | 8100 |
| 2024-11-25 | 17.08 | $0.45 | 7100 |
| 2024-11-22 | 17.24 | $0.46 | 7500 |
| 2024-11-21 | 17.42 | $0.47 | 35400 |
| 2024-11-20 | 17.60 | $0.46 | 18610 |
| 2024-11-19 | 17.63 | $0.41 | 28302 |
| 2024-11-18 | 17.67 | $0.43 | 14200 |
| 2024-11-15 | 18.55 | $0.43 | 13600 |
| 2024-11-14 | 19.37 | $0.43 | 29140 |
| 2024-11-13 | 20.17 | $0.44 | 52324 |
| 2024-11-12 | 21.01 | $0.47 | 8700 |
| 2024-11-11 | 20.48 | $0.47 | 28135 |
| 2024-11-08 | 19.92 | $0.45 | 1100 |
| 2024-11-07 | 20.34 | $0.44 | 5200 |
| 2024-11-06 | 20.77 | $0.43 | 61000 |
| 2024-11-05 | 21.23 | $0.44 | 2100 |
| 2024-11-04 | 21.99 | $0.44 | 48548 |
| 2024-11-01 | 22.79 | $0.46 | 2200 |
| 2024-10-31 | 23.02 | $0.45 | 12843 |
| 2024-10-30 | 23.26 | $0.46 | 300 |
| 2024-10-29 | 23.51 | $0.45 | 1120 |
| 2024-10-28 | 23.78 | $0.47 | 17500 |
| 2024-10-25 | 24.06 | $0.48 | 543 |
| 2024-10-24 | 23.66 | $0.45 | 7300 |
| 2024-10-23 | 23.50 | $0.45 | 18502 |
| 2024-10-22 | 23.49 | $0.45 | 18100 |
| 2024-10-21 | 23.22 | $0.46 | 15000 |
| 2024-10-18 | 22.65 | $0.46 | 51403 |
| 2024-10-17 | 22.03 | $0.48 | 16206 |
| 2024-10-16 | 21.25 | $0.47 | 5301 |
| 2024-10-15 | 20.43 | $0.48 | 1719 |
| 2024-10-14 | 19.93 | $0.48 | 4101 |
| 2024-10-11 | 19.41 | $0.47 | 100 |
| 2024-10-10 | 19.11 | $0.46 | 6000 |
| 2024-10-09 | 18.79 | $0.47 | 12800 |
| 2024-10-08 | 19.11 | $0.45 | — |
| 2024-10-07 | 19.85 | $0.45 | 112800 |
| 2024-10-04 | 20.62 | $0.49 | 41446 |
| 2024-10-03 | 20.54 | $0.48 | 29818 |
| 2024-10-02 | 20.50 | $0.44 | 11947 |
| 2024-10-01 | 20.97 | $0.45 | 2700 |
| 2024-09-30 | 21.14 | $0.44 | 29914 |
| 2024-09-27 | 22.15 | $0.48 | 41100 |
| 2024-09-26 | 23.21 | $0.45 | 10734 |
| 2024-09-25 | 23.68 | $0.46 | 8318 |
| 2024-09-24 | 24.18 | $0.48 | 8624 |
| 2024-09-23 | 24.93 | $0.48 | 24100 |
| 2024-09-20 | 25.64 | $0.45 | 12822 |
| 2024-09-19 | 25.50 | $0.44 | 17543 |
| 2024-09-18 | 24.95 | $0.44 | — |
| 2024-09-17 | 24.57 | $0.44 | 10400 |
| 2024-09-16 | 24.07 | $0.44 | 40201 |
| 2024-09-13 | 23.54 | $0.45 | 5719 |
| 2024-09-12 | 23.18 | $0.45 | 30600 |
| 2024-09-11 | 22.81 | $0.44 | 13010 |
| 2024-09-10 | 22.08 | $0.45 | 30213 |
| 2024-09-09 | 21.32 | $0.46 | 13500 |
| 2024-09-06 | 20.53 | $0.44 | 12122 |
| 2024-09-05 | 18.48 | $0.47 | 4200 |
| 2024-09-04 | 16.51 | $0.40 | 57020 |
| 2024-09-03 | 14.21 | $0.47 | — |
| 2024-08-30 | 12.92 | $0.47 | 5742 |
| 2024-08-29 | 11.55 | $0.46 | 44500 |
| 2024-08-28 | 9.80 | $0.45 | 155830 |
| 2024-08-27 | 8.28 | $0.48 | 23700 |
| 2024-08-26 | 7.72 | $0.49 | 24700 |
| 2024-08-23 | 7.13 | $0.49 | 14825 |
| 2024-08-22 | 7.06 | $0.50 | 2500 |
| 2024-08-21 | 6.99 | $0.49 | 51313 |
| 2024-08-20 | 6.86 | $0.49 | 10400 |
| 2024-08-19 | 7.05 | $0.50 | 18600 |
| 2024-08-16 | 7.21 | $0.49 | 5800 |
| 2024-08-15 | 7.34 | $0.49 | 80537 |
| 2024-08-14 | 6.92 | $0.50 | 32400 |
| 2024-08-13 | 6.87 | $0.50 | 25600 |
| 2024-08-12 | 6.83 | $0.50 | — |
| 2024-08-09 | 7.06 | $0.50 | 1735 |
| 2024-08-08 | 7.31 | $0.49 | 26000 |
| 2024-08-07 | 7.57 | $0.50 | 7800 |
| 2024-08-06 | 7.84 | $0.49 | 3001 |
| 2024-08-05 | 7.84 | $0.49 | 24047 |
| 2024-08-02 | 7.75 | $0.49 | 2240 |
| 2024-08-01 | 7.65 | $0.49 | 16100 |
| 2024-07-31 | 7.54 | $0.50 | 24500 |
| 2024-07-30 | 7.43 | $0.49 | 3006 |
| 2024-07-29 | 7.12 | $0.50 | 1500 |
| 2024-07-26 | 6.92 | $0.50 | 1803 |
| 2024-07-25 | 6.72 | $0.49 | 11446 |
| 2024-07-24 | 6.75 | $0.50 | 17400 |
| 2024-07-23 | 6.79 | $0.50 | 12013 |
| 2024-07-22 | 7.14 | $0.51 | 3500 |
| 2024-07-19 | 7.52 | $0.50 | 6003 |
| 2024-07-18 | 7.91 | $0.50 | 9544 |
| 2024-07-17 | 8.33 | $0.49 | 10830 |
| 2024-07-16 | 8.43 | $0.51 | 15639 |
| 2024-07-15 | 8.53 | $0.51 | 5800 |
| 2024-07-12 | 8.24 | $0.50 | 3400 |
| 2024-07-11 | 8.41 | $0.49 | 46000 |
| 2024-07-10 | 8.59 | $0.48 | 25100 |
| 2024-07-09 | 8.40 | $0.49 | 19600 |
| 2024-07-08 | 8.19 | $0.48 | 43100 |
| 2024-07-05 | 7.97 | $0.52 | 9100 |
| 2024-07-03 | 8.28 | $0.51 | 1800 |
| 2024-07-02 | 8.51 | $0.51 | — |
| 2024-07-01 | 8.76 | $0.51 | 7300 |
| 2024-06-28 | 9.03 | $0.51 | 6400 |
| 2024-06-27 | 9.17 | $0.52 | 22400 |
| 2024-06-26 | 9.02 | $0.53 | 13200 |
| 2024-06-25 | 8.55 | $0.53 | 10600 |
| 2024-06-24 | 8.27 | $0.51 | 23300 |
| 2024-06-21 | 7.97 | $0.51 | 9200 |
| 2024-06-20 | 8.04 | $0.50 | 30900 |
| 2024-06-18 | 8.12 | $0.53 | 15200 |
| 2024-06-17 | 8.53 | $0.51 | 223 |
| 2024-06-14 | 8.46 | $0.50 | 7205 |
| 2024-06-13 | 8.38 | $0.51 | 7020 |
| 2024-06-12 | 8.29 | $0.53 | 43200 |
| 2024-06-11 | 8.14 | $0.51 | 29421 |
| 2024-06-10 | 8.19 | $0.54 | 43137 |
| 2024-06-07 | 8.46 | $0.54 | 23000 |
| 2024-06-06 | 8.40 | $0.54 | 9000 |
| 2024-06-05 | 8.57 | $0.53 | 23200 |
| 2024-06-04 | 8.94 | $0.49 | 18543 |
| 2024-06-03 | 8.94 | $0.50 | 19500 |
| 2024-05-31 | 9.39 | $0.50 | 23925 |
| 2024-05-30 | 9.74 | $0.49 | 43700 |
| 2024-05-29 | 9.97 | $0.49 | 8733 |
| 2024-05-28 | 10.45 | $0.49 | 32000 |
| 2024-05-24 | 10.96 | $0.50 | 15600 |
| 2024-05-23 | 11.51 | $0.49 | 3500 |
| 2024-05-22 | 12.09 | $0.49 | 90200 |
| 2024-05-21 | 12.31 | $0.48 | 106523 |
| 2024-05-20 | 12.94 | $0.46 | 30200 |
| 2024-05-17 | 13.25 | $0.47 | 117500 |
| 2024-05-16 | 13.63 | $0.45 | 226800 |
| 2024-05-15 | 14.03 | $0.44 | 137400 |
| 2024-05-14 | 13.58 | $0.44 | 51300 |
| 2024-05-13 | 12.97 | $0.44 | 9400 |
| 2024-05-10 | 12.43 | $0.44 | 38000 |
| 2024-05-09 | 11.71 | $0.44 | 79509 |
| 2024-05-08 | 11.25 | $0.48 | 34600 |
| 2024-05-07 | 11.12 | $0.47 | 14200 |
| 2024-05-06 | 11.10 | $0.47 | 24637 |
| 2024-05-03 | 11.07 | $0.48 | 11000 |
| 2024-05-02 | 11.05 | $0.47 | 54800 |
| 2024-05-01 | 11.17 | $0.46 | 7800 |
| 2024-04-30 | 10.64 | $0.46 | 14501 |
| 2024-04-29 | 10.44 | $0.46 | 19634 |
| 2024-04-26 | 10.24 | $0.45 | 5143 |
| 2024-04-25 | 10.02 | $0.43 | 20500 |
| 2024-04-24 | 9.69 | $0.42 | 10000 |
| 2024-04-23 | 9.23 | $0.46 | 5001 |
| 2024-04-22 | 9.28 | $0.42 | 2620 |
| 2024-04-19 | 9.20 | $0.46 | 7014 |
| 2024-04-18 | 9.50 | $0.47 | 38924 |
| 2024-04-17 | 9.81 | $0.43 | 9840 |
| 2024-04-16 | 9.53 | $0.44 | 10900 |
| 2024-04-15 | 9.23 | $0.45 | 15414 |
| 2024-04-12 | 9.41 | $0.46 | 6400 |
| 2024-04-11 | 9.33 | $0.45 | 30817 |
| 2024-04-10 | 9.19 | $0.43 | 37400 |
| 2024-04-09 | 8.75 | $0.43 | 162810 |
| 2024-04-08 | 8.44 | $0.49 | 1839 |
| 2024-04-05 | 8.76 | $0.47 | 27513 |
| 2024-04-04 | 9.10 | $0.47 | 1536 |
| 2024-04-03 | 9.32 | $0.45 | 17216 |
| 2024-04-02 | 9.56 | $0.49 | 2100 |
| 2024-04-01 | 9.66 | $0.47 | 10400 |
| 2024-03-28 | 9.77 | $0.50 | 12400 |
| 2024-03-27 | 9.50 | $0.49 | 3616 |
| 2024-03-26 | 9.22 | $0.50 | 6300 |
| 2024-03-25 | 8.92 | $0.48 | 13600 |
| 2024-03-22 | 9.08 | $0.48 | 2335 |
| 2024-03-21 | 9.28 | $0.47 | 6849 |
| 2024-03-20 | 9.48 | $0.47 | 12000 |
| 2024-03-19 | 9.70 | $0.48 | 13000 |
| 2024-03-18 | 9.93 | $0.47 | 7510 |
| 2024-03-15 | 10.29 | $0.43 | 64900 |
| 2024-03-14 | 10.67 | $0.49 | 8600 |
| 2024-03-13 | 10.86 | $0.50 | 25845 |
| 2024-03-12 | 11.14 | $0.50 | 62429 |
| 2024-03-11 | 11.32 | $0.47 | 33800 |
| 2024-03-08 | 11.73 | $0.49 | 81243 |
| 2024-03-07 | 12.23 | $0.46 | 31115 |
| 2024-03-06 | 12.60 | $0.48 | 25700 |
| 2024-03-05 | 12.83 | $0.47 | 33638 |
| 2024-03-04 | 13.07 | $0.49 | 37820 |
| 2024-03-01 | 12.80 | $0.45 | 58200 |
| 2024-02-29 | 12.51 | $0.43 | 17400 |
| 2024-02-28 | 13.16 | $0.42 | 38200 |
| 2024-02-27 | 13.84 | $0.41 | 7400 |
| 2024-02-26 | 14.55 | $0.41 | 27826 |
| 2024-02-23 | 15.28 | $0.42 | 28320 |
| 2024-02-22 | 16.04 | $0.43 | 43900 |
| 2024-02-21 | 16.84 | $0.46 | 27600 |
| 2024-02-20 | 17.01 | $0.48 | 64800 |
| 2024-02-16 | 16.84 | $0.51 | 41600 |
| 2024-02-15 | 16.30 | $0.51 | 51600 |
| 2024-02-14 | 16.12 | $0.48 | 15812 |
| 2024-02-13 | 16.04 | $0.45 | 61900 |
| 2024-02-12 | 16.53 | $0.39 | 45701 |
| 2024-02-09 | 17.05 | $0.38 | 14312 |
| 2024-02-08 | 17.45 | $0.39 | 14300 |
| 2024-02-07 | 17.93 | $0.41 | 41300 |
| 2024-02-06 | 18.50 | $0.41 | 8042 |
| 2024-02-05 | 19.42 | $0.42 | 1200 |
| 2024-02-02 | 19.93 | $0.44 | 4212 |
| 2024-02-01 | 20.93 | $0.42 | 4041 |
| 2024-01-31 | 21.44 | $0.40 | 4600 |
| 2024-01-30 | 21.88 | $0.40 | 6600 |
| 2024-01-29 | 22.35 | $0.41 | 15223 |
| 2024-01-26 | 22.83 | $0.40 | 43817 |
| 2024-01-25 | 23.34 | $0.40 | 5900 |
| 2024-01-24 | 23.74 | $0.42 | 10904 |
| 2024-01-23 | 24.26 | $0.43 | 7218 |
| 2024-01-22 | 25.09 | $0.43 | 90315 |
| 2024-01-19 | 25.95 | $0.51 | 3200 |
| 2024-01-18 | 26.64 | $0.58 | 25012 |
| 2024-01-17 | 27.36 | $0.50 | 17900 |
| 2024-01-16 | 28.73 | $0.46 | 9100 |
| 2024-01-12 | 30.17 | $0.48 | 19543 |
| 2024-01-11 | 31.44 | $0.49 | 13000 |
| 2024-01-10 | 33.00 | $0.50 | 51700 |
| 2024-01-09 | 34.65 | $0.50 | 20300 |
| 2024-01-08 | 35.56 | $0.50 | 12636 |
| 2024-01-05 | 36.30 | $0.54 | 5800 |
| 2024-01-04 | 36.90 | $0.52 | 33119 |
| 2024-01-03 | 37.53 | $0.49 | 21300 |
| 2024-01-02 | 38.77 | $0.46 | 3500 |
| 2023-12-29 | 40.49 | $0.44 | 28207 |
| 2023-12-28 | 42.47 | $0.39 | 61540 |
| 2023-12-27 | 44.00 | $0.40 | 18200 |
| 2023-12-26 | 45.83 | $0.41 | 16819 |
| 2023-12-22 | 47.76 | $0.39 | 122300 |
| 2023-12-21 | 49.79 | $0.40 | 48300 |
| 2023-12-20 | 52.07 | $0.38 | 32700 |
| 2023-12-19 | 52.59 | $0.38 | 20100 |
| 2023-12-18 | 53.14 | $0.42 | 48100 |
| 2023-12-15 | 53.40 | $0.38 | 17300 |
| 2023-12-14 | 52.48 | $0.38 | 121300 |
| 2023-12-13 | 51.50 | $0.38 | 16047 |
| 2023-12-12 | 50.71 | $0.38 | 23125 |
| 2023-12-11 | 49.87 | $0.36 | 94500 |
| 2023-12-08 | 48.67 | $0.38 | 14444 |
| 2023-12-07 | 47.51 | $0.39 | 73800 |
| 2023-12-06 | 46.33 | $0.41 | 57300 |
| 2023-12-05 | 45.21 | $0.43 | 84100 |
| 2023-12-04 | 44.15 | $0.48 | 25400 |
| 2023-12-01 | 43.26 | $0.48 | 40509 |
| 2023-11-30 | 42.48 | $0.48 | 4800 |
| 2023-11-29 | 41.77 | $0.50 | 66709 |
| 2023-11-28 | 41.02 | $0.52 | 6113 |
| 2023-11-27 | 40.65 | $0.52 | 54447 |
| 2023-11-24 | 40.25 | $0.55 | 1430 |
| 2023-11-22 | 40.31 | $0.58 | 33922 |
| 2023-11-21 | 40.36 | $0.57 | 18746 |
| 2023-11-20 | 40.74 | $0.58 | 8200 |
| 2023-11-17 | 41.30 | $0.59 | 36634 |
| 2023-11-16 | 41.88 | $0.60 | 15100 |
| 2023-11-15 | 42.50 | $0.58 | 6500 |
| 2023-11-14 | 42.88 | $0.60 | 37700 |
| 2023-11-13 | 43.28 | $0.58 | 4948 |
| 2023-11-10 | 43.69 | $0.58 | 14800 |
| 2023-11-09 | 43.59 | $0.61 | 31245 |
| 2023-11-08 | 43.92 | $0.60 | 9018 |
| 2023-11-07 | 43.65 | $0.61 | 23100 |
| 2023-11-06 | 43.41 | $0.58 | 40600 |
| 2023-11-03 | 43.16 | $0.59 | 40800 |
| 2023-11-02 | 42.90 | $0.61 | 21800 |
| 2023-11-01 | 42.83 | $0.61 | 8149 |
| 2023-10-31 | 42.75 | $0.60 | 12216 |
| 2023-10-30 | 42.68 | $0.62 | 6500 |
| 2023-10-27 | 42.61 | $0.58 | 52900 |
| 2023-10-26 | 42.53 | $0.58 | 55212 |
| 2023-10-25 | 41.83 | $0.63 | 47948 |
| 2023-10-24 | 41.19 | $0.62 | 42500 |
| 2023-10-23 | 40.94 | $0.63 | 56131 |
| 2023-10-20 | 40.78 | $0.66 | 9500 |
| 2023-10-19 | 41.00 | $0.67 | 104300 |
| 2023-10-18 | 41.42 | $0.68 | 48200 |
| 2023-10-17 | 41.93 | $0.71 | 47300 |
| 2023-10-16 | 42.80 | $0.70 | 19411 |
| 2023-10-13 | 43.73 | $0.74 | 12900 |
| 2023-10-12 | 44.48 | $0.71 | 11500 |
| 2023-10-11 | 44.51 | $0.71 | 20500 |
| 2023-10-10 | 44.64 | $0.75 | 41928 |
| 2023-10-09 | 45.00 | $0.76 | 11618 |
| 2023-10-06 | 45.51 | $0.74 | 17000 |
| 2023-10-05 | 45.51 | $0.73 | 35403 |
| 2023-10-04 | 45.50 | $0.73 | 24143 |
| 2023-10-03 | 45.83 | $0.79 | 2600 |
| 2023-10-02 | 46.55 | $0.79 | 5900 |
| 2023-09-29 | 47.30 | $0.77 | 33212 |
| 2023-09-28 | 48.09 | $0.80 | 7843 |
| 2023-09-27 | 49.18 | $0.77 | 13115 |
| 2023-09-26 | 49.54 | $0.75 | 15500 |
| 2023-09-25 | 49.90 | $0.77 | 5216 |
| 2023-09-22 | 50.28 | $0.76 | 14531 |
| 2023-09-21 | 50.90 | $0.75 | 3100 |
| 2023-09-20 | 51.52 | $0.75 | 99840 |
| 2023-09-19 | 52.17 | $0.77 | 14417 |
| 2023-09-18 | 52.91 | $0.76 | 44500 |
| 2023-09-15 | 53.73 | $0.75 | 43700 |
| 2023-09-14 | 53.65 | $0.74 | 42346 |
| 2023-09-13 | 53.56 | $0.73 | 126000 |
| 2023-09-12 | 52.94 | $0.73 | 14540 |
| 2023-09-11 | 52.38 | $0.72 | 11624 |
| 2023-09-08 | 51.79 | $0.73 | 33800 |
| 2023-09-07 | 51.11 | $0.71 | 16000 |
| 2023-09-06 | 50.38 | $0.73 | 10300 |
| 2023-09-05 | 49.63 | $0.70 | 28411 |
| 2023-09-01 | 48.61 | $0.72 | 33100 |
| 2023-08-31 | 47.55 | $0.71 | 24200 |
| 2023-08-30 | 46.22 | $0.73 | 37501 |
| 2023-08-29 | 44.82 | $0.74 | 9129 |
| 2023-08-28 | 43.38 | $0.74 | 51300 |
| 2023-08-25 | 41.87 | $0.74 | 178300 |
| 2023-08-24 | 40.33 | $0.72 | 11400 |
| 2023-08-23 | 38.80 | $0.70 | 58224 |
| 2023-08-22 | 37.19 | $0.77 | 16300 |
| 2023-08-21 | 35.73 | $0.81 | 20321 |
| 2023-08-18 | 34.20 | $0.77 | 33436 |
| 2023-08-17 | 32.58 | $0.86 | 60116 |
| 2023-08-16 | 31.19 | $0.87 | 107100 |
| 2023-08-15 | 29.73 | $0.91 | 158100 |
| 2023-08-14 | 28.52 | $1.02 | 32500 |
| 2023-08-11 | 29.02 | $1.03 | 32400 |
| 2023-08-10 | 29.55 | $1.02 | 22600 |
| 2023-08-09 | 30.10 | $0.99 | 38600 |
| 2023-08-08 | 30.68 | $1.00 | 17245 |
| 2023-08-07 | 30.70 | $1.00 | 21934 |
| 2023-08-04 | 30.71 | $0.98 | 58324 |
| 2023-08-03 | 30.74 | $1.01 | 23439 |
| 2023-08-02 | 30.58 | $1.02 | 18800 |
| 2023-08-01 | 30.41 | $1.02 | 37600 |
| 2023-07-31 | 30.24 | $1.02 | 129600 |
| 2023-07-28 | 29.30 | $1.02 | 85700 |
| 2023-07-27 | 28.54 | $1.01 | 62900 |
| 2023-07-26 | 27.74 | $1.03 | 83035 |
| 2023-07-25 | 27.05 | $1.03 | 36500 |
| 2023-07-24 | 26.32 | $1.03 | 65500 |
| 2023-07-21 | 25.71 | $1.02 | 45016 |
| 2023-07-20 | 25.07 | $1.02 | 23433 |
| 2023-07-19 | 24.64 | $1.02 | 29514 |
| 2023-07-18 | 24.04 | $1.03 | 82200 |
| 2023-07-17 | 23.40 | $1.02 | 32929 |
| 2023-07-14 | 23.03 | $1.09 | 24200 |
| 2023-07-13 | 23.00 | $1.08 | 84200 |
| 2023-07-12 | 23.06 | $1.13 | 37413 |
| 2023-07-11 | 23.63 | $1.13 | 14406 |
| 2023-07-10 | 23.93 | $1.15 | 13200 |
| 2023-07-07 | 24.47 | $1.10 | 46200 |
| 2023-07-06 | 25.04 | $1.14 | 12300 |
| 2023-07-05 | 25.95 | $1.17 | 25100 |
| 2023-07-03 | 27.15 | $1.15 | 2000 |
| 2023-06-30 | 28.15 | $1.16 | 8828 |
| 2023-06-29 | 29.21 | $1.13 | 10501 |
| 2023-06-28 | 30.20 | $1.14 | 3400 |
| 2023-06-27 | 31.12 | $1.13 | 14200 |
| 2023-06-26 | 31.96 | $1.13 | 9010 |
| 2023-06-23 | 32.85 | $1.13 | 12344 |
| 2023-06-22 | 33.79 | $1.11 | 24800 |
| 2023-06-21 | 34.85 | $1.22 | 38029 |
| 2023-06-20 | 36.05 | $1.12 | 12900 |
| 2023-06-16 | 35.88 | $1.13 | 13332 |
| 2023-06-15 | 35.70 | $1.14 | 12706 |
| 2023-06-14 | 35.56 | $1.10 | 31000 |
| 2023-06-13 | 35.42 | $1.11 | 40315 |
| 2023-06-12 | 34.46 | $1.10 | 22804 |
| 2023-06-09 | 33.44 | $1.14 | 14122 |
| 2023-06-08 | 32.46 | $1.14 | 13049 |
| 2023-06-07 | 31.46 | $1.15 | 11000 |
| 2023-06-06 | 30.41 | $1.13 | 60207 |
| 2023-06-05 | 29.31 | $1.24 | 37700 |
| 2023-06-02 | 28.40 | $1.20 | 27744 |
| 2023-06-01 | 27.52 | $1.23 | 30300 |
| 2023-05-31 | 26.36 | $1.25 | 19000 |
| 2023-05-30 | 25.36 | $1.25 | 28200 |
| 2023-05-26 | 24.18 | $1.20 | 42900 |
| 2023-05-25 | 22.59 | $1.26 | 6200 |
| 2023-05-24 | 21.23 | $1.32 | 17000 |
| 2023-05-23 | 19.79 | $1.30 | 33500 |
| 2023-05-22 | 18.69 | $1.34 | 12200 |
| 2023-05-19 | 17.79 | $1.36 | 23600 |
| 2023-05-18 | 16.85 | $1.36 | 15310 |
| 2023-05-17 | 16.14 | $1.35 | 27900 |
| 2023-05-16 | 15.04 | $1.36 | 12722 |
| 2023-05-15 | 13.89 | $1.34 | 38300 |
| 2023-05-12 | 12.68 | $1.36 | 42200 |
| 2023-05-11 | 11.78 | $1.42 | 53600 |
| 2023-05-10 | 11.41 | $1.45 | 19300 |
| 2023-05-09 | 11.25 | $1.41 | 32300 |
| 2023-05-08 | 10.87 | $1.35 | 16600 |
| 2023-05-05 | 10.85 | $1.32 | 15500 |
| 2023-05-04 | 10.63 | $1.30 | 35647 |
| 2023-05-03 | 10.39 | $1.32 | 238900 |
| 2023-05-02 | 10.37 | $1.40 | 10940 |
| 2023-05-01 | 10.90 | $1.44 | 10700 |
| 2023-04-28 | 11.19 | $1.44 | 59000 |
| 2023-04-27 | 11.66 | $1.42 | 23430 |
| 2023-04-26 | 12.12 | $1.42 | 27717 |
| 2023-04-25 | 12.61 | $1.41 | 23200 |
| 2023-04-24 | 13.12 | $1.47 | 15900 |
| 2023-04-21 | 13.55 | $1.43 | 5500 |
| 2023-04-20 | 14.19 | $1.45 | 24537 |
| 2023-04-19 | 14.87 | $1.40 | 91400 |
| 2023-04-18 | 15.51 | $1.45 | 40749 |
| 2023-04-17 | 16.24 | $1.47 | 16400 |
| 2023-04-14 | 17.02 | $1.44 | 15131 |
| 2023-04-13 | 17.85 | $1.40 | 26114 |
| 2023-04-12 | 18.57 | $1.44 | 7800 |
| 2023-04-11 | 19.49 | $1.42 | 69137 |
| 2023-04-10 | 20.32 | $1.33 | 32734 |
| 2023-04-06 | 20.89 | $1.37 | 50800 |
| 2023-04-05 | 21.56 | $1.32 | 17600 |
| 2023-04-04 | 21.46 | $1.28 | 19400 |
| 2023-04-03 | 21.09 | $1.27 | 76310 |
| 2023-03-31 | 20.69 | $1.32 | 59941 |
| 2023-03-30 | 20.28 | $1.26 | 68700 |
| 2023-03-29 | 20.03 | $1.30 | 71900 |
| 2023-03-28 | 19.97 | $1.33 | 18000 |
| 2023-03-27 | 20.00 | $1.34 | 29100 |
| 2023-03-24 | 20.09 | $1.38 | 11100 |
| 2023-03-23 | 20.43 | $1.38 | 32705 |
| 2023-03-22 | 20.79 | $1.41 | 13300 |
| 2023-03-21 | 21.43 | $1.45 | 44846 |
| 2023-03-20 | 21.84 | $1.39 | 34904 |
| 2023-03-17 | 21.87 | $1.38 | 19103 |
| 2023-03-16 | 22.19 | $1.41 | 43500 |
| 2023-03-15 | 22.52 | $1.31 | 107000 |
| 2023-03-14 | 22.47 | $1.30 | 53529 |
| 2023-03-13 | 22.59 | $1.33 | 18800 |
| 2023-03-10 | 22.95 | $1.41 | 20108 |
| 2023-03-09 | 23.42 | $1.35 | 71900 |
| 2023-03-08 | 23.92 | $1.47 | 54417 |
| 2023-03-07 | 24.97 | $1.50 | 10000 |
| 2023-03-06 | 26.22 | $1.48 | 36100 |
| 2023-03-03 | 27.52 | $1.55 | 39400 |
| 2023-03-02 | 28.90 | $1.48 | 30447 |
| 2023-03-01 | 30.35 | $1.55 | 50119 |
| 2023-02-28 | 31.88 | $1.54 | 74137 |
| 2023-02-27 | 33.49 | $1.50 | 22600 |
| 2023-02-24 | 34.62 | $1.49 | 23932 |
| 2023-02-23 | 35.61 | $1.34 | 61044 |
| 2023-02-22 | 36.15 | $1.40 | 41525 |
| 2023-02-21 | 37.01 | $1.48 | 28300 |
| 2023-02-17 | 37.91 | $1.52 | 94000 |
| 2023-02-16 | 39.25 | $1.74 | 229700 |
| 2023-02-15 | 40.74 | $1.60 | 65600 |
| 2023-02-14 | 41.34 | $1.55 | 59505 |
| 2023-02-13 | 41.84 | $1.54 | 44102 |
| 2023-02-10 | 42.04 | $1.51 | 39200 |
| 2023-02-09 | 42.25 | $1.45 | 21100 |
| 2023-02-08 | 42.16 | $1.50 | 35307 |
| 2023-02-07 | 42.16 | $1.50 | 30700 |
| 2023-02-06 | 42.18 | $1.54 | 11804 |
| 2023-02-03 | 42.15 | $1.49 | 16414 |
| 2023-02-02 | 42.11 | $1.46 | 123000 |
| 2023-02-01 | 41.62 | $1.48 | 151500 |
| 2023-01-31 | 41.09 | $1.57 | 81700 |
| 2023-01-30 | 41.42 | $1.60 | 95101 |
| 2023-01-27 | 41.08 | $1.61 | 95502 |
| 2023-01-26 | 40.79 | $1.65 | 45000 |
| 2023-01-25 | 40.60 | $1.65 | 21700 |
| 2023-01-24 | 40.44 | $1.69 | 38501 |
| 2023-01-23 | 40.34 | $1.64 | 104017 |
| 2023-01-20 | 40.03 | $1.63 | 102129 |
| 2023-01-19 | 39.73 | $1.71 | 107322 |
| 2023-01-18 | 39.58 | $1.85 | 51700 |
| 2023-01-17 | 39.62 | $1.85 | 69100 |
| 2023-01-13 | 39.91 | $1.93 | 26441 |
| 2023-01-12 | 40.09 | $1.92 | 26400 |
| 2023-01-11 | 40.29 | $1.85 | 28835 |
| 2023-01-10 | 40.44 | $1.92 | 42300 |
| 2023-01-09 | 40.39 | $1.92 | 49528 |
| 2023-01-06 | 40.19 | $1.70 | 197518 |
| 2023-01-05 | 38.87 | $1.69 | 116100 |
| 2023-01-04 | 37.60 | $1.93 | 24417 |
| 2023-01-03 | 36.76 | $1.90 | 184626 |
| 2022-12-30 | 35.88 | $2.05 | 33300 |
| 2022-12-29 | 35.38 | $2.09 | 65805 |
| 2022-12-28 | 34.93 | $2.18 | 76900 |
| 2022-12-27 | 34.46 | $2.22 | 25047 |
| 2022-12-23 | 34.53 | $2.25 | 59930 |
| 2022-12-22 | 34.55 | $2.15 | 30142 |
| 2022-12-21 | 33.99 | $2.20 | 31700 |
| 2022-12-20 | 33.55 | $2.20 | 44642 |
| 2022-12-19 | 33.09 | $2.26 | 40200 |
| 2022-12-16 | 32.63 | $2.30 | 27137 |
| 2022-12-15 | 32.14 | $2.34 | 47322 |
| 2022-12-14 | 31.63 | $2.28 | 19700 |
| 2022-12-13 | 31.39 | $2.28 | 39149 |
| 2022-12-12 | 31.13 | $2.25 | 83100 |
| 2022-12-09 | 30.85 | $2.18 | 42600 |
| 2022-12-08 | 29.61 | $2.23 | 66200 |
| 2022-12-07 | 28.30 | $2.25 | 56800 |
| 2022-12-06 | 27.01 | $2.27 | 57411 |
| 2022-12-05 | 25.73 | $2.39 | 103222 |
| 2022-12-02 | 24.63 | $2.50 | 62300 |
| 2022-12-01 | 23.83 | $2.58 | 20823 |
| 2022-11-30 | 23.04 | $2.57 | 15225 |
| 2022-11-29 | 22.21 | $2.57 | 48916 |
| 2022-11-28 | 21.46 | $2.66 | 10400 |
| 2022-11-25 | 20.75 | $2.68 | 8500 |
| 2022-11-23 | 20.00 | $2.68 | 50603 |
| 2022-11-22 | 19.21 | $2.63 | 44004 |
| 2022-11-21 | 18.28 | $2.68 | 58543 |
| 2022-11-18 | 17.31 | $2.67 | 43844 |
| 2022-11-17 | 16.29 | $2.81 | 118130 |
| 2022-11-16 | 15.91 | $2.80 | 77525 |
| 2022-11-15 | 15.51 | $2.85 | 71617 |
| 2022-11-14 | 15.13 | $2.78 | 106300 |
| 2022-11-11 | 14.74 | $2.55 | 289910 |
| 2022-11-10 | 14.33 | $2.87 | 75100 |
| 2022-11-09 | 14.89 | $2.71 | 31700 |
| 2022-11-08 | 15.12 | $2.75 | 27900 |
| 2022-11-07 | 15.35 | $2.78 | 36800 |
| 2022-11-04 | 15.72 | $2.60 | 16400 |
| 2022-11-03 | 15.47 | $2.65 | 15900 |
| 2022-11-02 | 15.61 | $2.66 | 101418 |
| 2022-11-01 | 15.71 | $2.46 | 25911 |
| 2022-10-31 | 15.35 | $2.52 | 59500 |
| 2022-10-28 | 15.18 | $2.47 | 16000 |
| 2022-10-27 | 14.75 | $2.45 | 25818 |
| 2022-10-26 | 14.31 | $2.46 | 17527 |
| 2022-10-25 | 13.91 | $2.48 | 88832 |
| 2022-10-24 | 13.46 | $2.37 | 61933 |
| 2022-10-21 | 13.32 | $2.40 | 98900 |
| 2022-10-20 | 13.33 | $2.53 | 19600 |
| 2022-10-19 | 13.78 | $2.57 | 24800 |
| 2022-10-18 | 14.26 | $2.54 | 40227 |
| 2022-10-17 | 14.67 | $2.54 | 9048 |
| 2022-10-14 | 15.10 | $2.63 | 20537 |
| 2022-10-13 | 15.68 | $2.61 | 59400 |
| 2022-10-12 | 16.29 | $2.49 | 23700 |
| 2022-10-11 | 16.47 | $2.53 | 32700 |
| 2022-10-10 | 16.65 | $2.54 | 59739 |
| 2022-10-07 | 16.99 | $2.60 | 42200 |
| 2022-10-06 | 17.50 | $2.54 | 13933 |
| 2022-10-05 | 17.19 | $2.50 | 30324 |
| 2022-10-04 | 16.85 | $2.45 | 53433 |
| 2022-10-03 | 16.50 | $2.38 | 42533 |
| 2022-09-30 | 16.13 | $2.41 | 14712 |
| 2022-09-29 | 15.40 | $2.44 | 26148 |
| 2022-09-28 | 14.64 | $2.60 | 42100 |
| 2022-09-27 | 14.05 | $2.52 | 53911 |
| 2022-09-26 | 13.32 | $2.48 | 43900 |
| 2022-09-23 | 12.70 | $2.52 | 171046 |
| 2022-09-22 | 12.02 | $2.58 | 405800 |
| 2022-09-21 | 11.31 | $2.93 | 23609 |
| 2022-09-20 | 11.76 | $2.98 | 35427 |
| 2022-09-19 | 12.37 | $2.86 | 18200 |
| 2022-09-16 | 13.00 | $2.85 | 44400 |
| 2022-09-15 | 13.44 | $2.98 | 55433 |
| 2022-09-14 | 14.01 | $3.08 | 136617 |
| 2022-09-13 | 14.62 | $2.83 | 48000 |
| 2022-09-12 | 15.08 | $2.90 | 130600 |
| 2022-09-09 | 15.56 | $2.55 | 55400 |
| 2022-09-08 | 15.03 | $2.34 | 179700 |
| 2022-09-07 | 14.07 | $2.45 | 186700 |
| 2022-09-06 | 13.13 | $2.80 | 79500 |
| 2022-09-02 | 12.97 | $2.95 | 31100 |
| 2022-09-01 | 12.85 | $2.82 | 124512 |
| 2022-08-31 | 12.73 | $3.02 | 58525 |
| 2022-08-30 | 13.20 | $3.03 | 82742 |
| 2022-08-29 | 13.61 | $2.94 | 172400 |
| 2022-08-26 | 13.55 | $2.94 | 70930 |
| 2022-08-25 | 14.15 | $3.03 | 127800 |
| 2022-08-24 | 14.85 | $3.17 | 78426 |
| 2022-08-23 | 15.37 | $3.25 | 130200 |
| 2022-08-22 | 15.53 | $3.30 | 321617 |
| 2022-08-19 | 15.70 | $3.49 | 204900 |
| 2022-08-18 | 15.88 | $3.25 | 176200 |
| 2022-08-17 | 16.31 | $3.21 | 184000 |
| 2022-08-16 | 16.31 | $3.38 | 358319 |
| 2022-08-15 | 16.32 | $3.25 | 231636 |
| 2022-08-12 | 16.64 | $3.23 | 202311 |
| 2022-08-11 | 16.07 | $3.08 | 378100 |
| 2022-08-10 | 15.73 | $2.67 | 427823 |
| 2022-08-09 | 16.41 | $2.37 | 48800 |
| 2022-08-08 | 16.37 | $2.39 | 31400 |
| 2022-08-05 | 16.33 | $2.30 | 131700 |
| 2022-08-04 | 16.04 | $2.37 | 17100 |
| 2022-08-03 | 16.64 | $2.33 | 17300 |
| 2022-08-02 | 17.24 | $2.28 | 21100 |
| 2022-08-01 | 17.98 | $2.35 | 30515 |
| 2022-07-29 | 18.91 | $2.37 | 47400 |
| 2022-07-28 | 19.85 | $2.40 | 40742 |
| 2022-07-27 | 20.77 | $2.44 | 25800 |
| 2022-07-26 | 21.52 | $2.44 | 51529 |
| 2022-07-25 | 22.31 | $2.37 | 34127 |
| 2022-07-22 | 23.45 | $2.29 | 21400 |
| 2022-07-21 | 24.45 | $2.22 | 39200 |
| 2022-07-20 | 25.50 | $2.30 | 43200 |
| 2022-07-19 | 26.60 | $2.15 | 40100 |
| 2022-07-18 | 27.61 | $2.23 | 89200 |
| 2022-07-15 | 28.83 | $2.12 | 57300 |
| 2022-07-14 | 29.71 | $2.00 | 20600 |
| 2022-07-13 | 30.64 | $2.12 | 53700 |
| 2022-07-12 | 31.72 | $2.05 | 51023 |
| 2022-07-11 | 32.85 | $2.02 | 102740 |
| 2022-07-08 | 33.79 | $1.80 | 83800 |
| 2022-07-07 | 33.80 | $1.68 | 114300 |
| 2022-07-06 | 33.35 | $1.43 | 339404 |
| 2022-07-05 | 32.88 | $1.74 | 110713 |
| 2022-07-01 | 32.69 | $1.75 | 72334 |
| 2022-06-30 | 32.60 | $1.56 | 192920 |
| 2022-06-29 | 32.51 | $1.79 | 71600 |
| 2022-06-28 | 33.04 | $1.88 | 46514 |
| 2022-06-27 | 33.77 | $1.87 | 127100 |
| 2022-06-24 | 34.24 | $1.85 | 58034 |
| 2022-06-23 | 34.76 | $1.93 | 149500 |
| 2022-06-22 | 35.36 | $2.06 | 143536 |
| 2022-06-21 | 35.99 | $2.09 | 33900 |
| 2022-06-17 | 37.16 | $2.07 | 129134 |
| 2022-06-16 | 38.51 | $2.22 | 282100 |
| 2022-06-15 | 39.93 | $2.15 | 130400 |
| 2022-06-14 | 41.42 | $1.91 | 560000 |
| 2022-06-13 | 42.99 | $2.54 | 433500 |
| 2022-06-10 | 45.05 | $2.91 | 210200 |
| 2022-06-09 | 45.22 | $3.15 | 363118 |
| 2022-06-08 | 45.36 | $3.10 | 478420 |
| 2022-06-07 | 45.50 | $3.24 | 242213 |
| 2022-06-06 | 44.34 | $3.15 | 153926 |
| 2022-06-03 | 43.30 | $3.00 | 179803 |
| 2022-06-02 | 42.39 | $3.00 | 266445 |
| 2022-06-01 | 41.20 | $2.86 | 235500 |
| 2022-05-31 | 40.09 | $2.78 | 236700 |
| 2022-05-27 | 38.96 | $2.71 | 292100 |
| 2022-05-26 | 37.96 | $2.58 | 380700 |
| 2022-05-25 | 37.13 | $2.41 | 190800 |
| 2022-05-24 | 36.61 | $2.39 | 90931 |
| 2022-05-23 | 36.09 | $2.38 | 345228 |
| 2022-05-20 | 35.60 | $2.22 | 47441 |
| 2022-05-19 | 35.26 | $2.30 | 94707 |
| 2022-05-18 | 34.73 | $2.30 | 295900 |
| 2022-05-17 | 34.07 | $2.28 | 332417 |
| 2022-05-16 | 33.44 | $2.22 | 109920 |
| 2022-05-13 | 32.96 | $2.05 | 98100 |
| 2022-05-12 | 32.82 | $1.97 | 134300 |
| 2022-05-11 | 32.81 | $1.98 | 51745 |
| 2022-05-10 | 32.86 | $1.90 | 56400 |
| 2022-05-09 | 32.90 | $2.05 | 102200 |
| 2022-05-06 | 32.68 | $2.04 | 134500 |
| 2022-05-05 | 32.57 | $1.85 | 51142 |
| 2022-05-04 | 32.97 | $1.80 | 176435 |
| 2022-05-03 | 33.39 | $1.80 | 202126 |
| 2022-05-02 | 33.90 | $1.81 | 81500 |
| 2022-04-29 | 34.45 | $1.85 | 28400 |
| 2022-04-28 | 35.22 | $1.81 | 80900 |
| 2022-04-27 | 36.04 | $2.00 | 89400 |
| 2022-04-26 | 36.75 | $1.75 | 71100 |
| 2022-04-25 | 37.99 | $1.80 | 54837 |
| 2022-04-22 | 39.30 | $1.86 | 42400 |
| 2022-04-21 | 40.30 | $1.89 | 56800 |
| 2022-04-20 | 41.24 | $1.97 | 57600 |
| 2022-04-19 | 42.44 | $1.91 | 143101 |
| 2022-04-18 | 43.71 | $1.79 | 375500 |
| 2022-04-14 | 45.26 | $1.91 | 682302 |
| 2022-04-13 | 46.37 | $2.29 | 367100 |
| 2022-04-12 | 45.34 | $2.40 | 193700 |
| 2022-04-11 | 43.89 | $2.40 | 402901 |
| 2022-04-08 | 42.36 | $2.25 | 253449 |
| 2022-04-07 | 41.10 | $1.95 | 63400 |
| 2022-04-06 | 40.25 | $1.88 | 281300 |
| 2022-04-05 | 39.21 | $1.89 | 332200 |
| 2022-04-04 | 38.22 | $1.82 | 515400 |
| 2022-04-01 | 37.27 | $1.62 | 126016 |
| 2022-03-31 | 37.02 | $1.54 | 95300 |
| 2022-03-30 | 37.16 | $1.46 | 35700 |
| 2022-03-29 | 37.57 | $1.43 | 98500 |
| 2022-03-28 | 37.83 | $1.49 | 30900 |
| 2022-03-25 | 37.86 | $1.46 | 66814 |
| 2022-03-24 | 37.89 | $1.44 | 183210 |
| 2022-03-23 | 37.92 | $1.38 | 20000 |
| 2022-03-22 | 38.29 | $1.38 | 49500 |
| 2022-03-21 | 38.80 | $1.34 | 250300 |
| 2022-03-18 | 39.45 | $1.34 | 42000 |
| 2022-03-17 | 40.18 | $1.28 | 41323 |
| 2022-03-16 | 40.95 | $1.19 | 129100 |
| 2022-03-15 | 42.31 | $1.22 | 112134 |
| 2022-03-14 | 43.73 | $1.42 | 106813 |
| 2022-03-11 | 42.77 | $1.46 | 46100 |
| 2022-03-10 | 41.78 | $1.40 | 40400 |
| 2022-03-09 | 40.81 | $1.39 | 99200 |
| 2022-03-08 | 39.82 | $1.28 | 162406 |
| 2022-03-07 | 38.78 | $1.22 | 355300 |
| 2022-03-04 | 37.68 | $1.28 | 272300 |
| 2022-03-03 | 37.00 | $1.17 | 173400 |
| 2022-03-02 | 36.48 | $1.03 | 77200 |
| 2022-03-01 | 36.88 | $1.06 | 36804 |
| 2022-02-28 | 36.84 | $1.08 | 90300 |
| 2022-02-25 | 36.80 | $1.00 | 15000 |
| 2022-02-24 | 37.15 | $0.97 | 58400 |
| 2022-02-23 | 37.52 | $0.97 | 56149 |
| 2022-02-22 | 37.91 | $1.04 | 91706 |
| 2022-02-18 | 37.55 | $1.13 | 46900 |
| 2022-02-17 | 36.35 | $1.08 | 172800 |
| 2022-02-16 | 35.09 | $1.15 | 84000 |
| 2022-02-15 | 34.15 | $1.08 | 59201 |
| 2022-02-14 | 33.40 | $1.07 | 159212 |
| 2022-02-11 | 32.61 | $1.03 | 102000 |
| 2022-02-10 | 31.83 | $1.07 | 125623 |
| 2022-02-09 | 31.01 | $1.04 | 274200 |
| 2022-02-08 | 30.33 | $0.92 | 34000 |
| 2022-02-07 | 29.88 | $0.98 | 37900 |
| 2022-02-04 | 29.41 | $1.02 | 18813 |
| 2022-02-03 | 27.83 | $0.99 | 20926 |
| 2022-02-02 | 26.25 | $0.99 | 88200 |
| 2022-02-01 | 24.59 | $0.94 | 33800 |
| 2022-01-31 | 23.22 | $0.89 | 43123 |
| 2022-01-28 | 22.04 | $0.87 | 10500 |
| 2022-01-27 | 20.92 | $0.84 | 13300 |
| 2022-01-26 | 19.97 | $0.83 | 35900 |
| 2022-01-25 | 18.98 | $0.80 | 24000 |
| 2022-01-24 | 18.06 | $0.79 | 28700 |
| 2022-01-21 | 17.31 | $0.78 | 25604 |
| 2022-01-20 | 16.52 | $0.78 | 19047 |
| 2022-01-19 | 15.69 | $0.82 | 12000 |
| 2022-01-18 | 14.81 | $0.80 | 14714 |
| 2022-01-14 | 14.54 | $0.77 | 33549 |
| 2022-01-13 | 14.26 | $0.80 | 3702 |
| 2022-01-12 | 13.97 | $0.79 | 26731 |
| 2022-01-11 | 13.73 | $0.74 | 31700 |
| 2022-01-10 | 13.62 | $0.69 | 14416 |
| 2022-01-07 | 13.86 | $0.72 | 36500 |
| 2022-01-06 | 14.12 | $0.68 | 11400 |
| 2022-01-05 | 14.39 | $0.72 | 4735 |
| 2022-01-04 | 14.34 | $0.64 | 7709 |
| 2022-01-03 | 14.41 | $0.65 | 1600 |
| 2021-12-31 | 14.83 | $0.63 | 16218 |
| 2021-12-30 | 15.28 | $0.59 | 19924 |
| 2021-12-29 | 15.74 | $0.57 | 7608 |
| 2021-12-28 | 15.02 | $0.57 | 136000 |
| 2021-12-27 | 14.26 | $0.57 | 31138 |
| 2021-12-23 | 14.22 | $0.55 | 25600 |
| 2021-12-22 | 14.16 | $0.58 | 34300 |
| 2021-12-21 | 14.11 | $0.59 | 800 |
| 2021-12-20 | 14.37 | $0.58 | 33200 |
| 2021-12-17 | 14.64 | $0.62 | 11649 |
| 2021-12-16 | 15.25 | $0.63 | 16500 |
| 2021-12-15 | 15.99 | $0.67 | 8300 |
| 2021-12-14 | 16.77 | $0.72 | 1100 |
| 2021-12-13 | 17.12 | $0.70 | 15700 |
| 2021-12-10 | 17.55 | $0.66 | 13649 |
| 2021-12-09 | 17.87 | $0.70 | 19421 |
| 2021-12-08 | 18.21 | $0.73 | 78029 |
| 2021-12-07 | 18.57 | $0.60 | 121800 |
| 2021-12-06 | 17.84 | $0.65 | 33738 |
| 2021-12-03 | 17.58 | $0.70 | 118121 |
| 2021-12-02 | 17.66 | $0.70 | 70300 |
| 2021-12-01 | 17.82 | $0.74 | 62900 |
| 2021-11-30 | 18.38 | $0.76 | 162242 |
| 2021-11-29 | 19.11 | $0.76 | 9321 |
| 2021-11-26 | 19.65 | $0.78 | 34600 |
| 2021-11-24 | 20.21 | $0.75 | 24600 |
| 2021-11-23 | 20.70 | $0.77 | 12613 |
| 2021-11-22 | 21.32 | $0.77 | 3326 |
| 2021-11-19 | 21.96 | $0.80 | 12400 |
| 2021-11-18 | 23.08 | $0.80 | 82300 |
| 2021-11-17 | 24.25 | $0.80 | 43000 |
| 2021-11-16 | 24.72 | $0.85 | 74803 |
| 2021-11-15 | 25.22 | $0.85 | 121600 |
| 2021-11-12 | 25.74 | $0.90 | 62226 |
| 2021-11-11 | 25.52 | $0.90 | 99300 |
| 2021-11-10 | 25.28 | $0.78 | 71000 |
| 2021-11-09 | 25.37 | $0.96 | 216200 |
| 2021-11-08 | 23.60 | $0.97 | 25114 |
| 2021-11-05 | 22.17 | $0.89 | 53900 |
| 2021-11-04 | 21.28 | $0.91 | 89700 |
| 2021-11-03 | 20.34 | $0.80 | 10900 |
| 2021-11-02 | 20.49 | $0.77 | 13500 |
| 2021-11-01 | 21.15 | $0.78 | 15727 |
| 2021-10-29 | 21.85 | $0.76 | 54400 |
| 2021-10-28 | 22.57 | $0.78 | 143143 |
| 2021-10-27 | 22.94 | $0.78 | 14039 |
| 2021-10-26 | 23.53 | $0.75 | 6726 |
| 2021-10-25 | 24.16 | $0.77 | 34800 |
| 2021-10-22 | 24.52 | $0.77 | 10215 |
| 2021-10-21 | 24.91 | $0.77 | 15210 |
| 2021-10-20 | 25.25 | $0.80 | 24700 |
| 2021-10-19 | 25.68 | $0.80 | 16019 |
| 2021-10-18 | 25.95 | $0.80 | 7700 |
| 2021-10-15 | 25.97 | $0.78 | 1600 |
| 2021-10-14 | 26.06 | $0.78 | 38100 |
| 2021-10-13 | 26.16 | $0.77 | 28700 |
| 2021-10-12 | 26.37 | $0.72 | 37700 |
| 2021-10-11 | 27.33 | $0.72 | 32520 |
| 2021-10-08 | 28.34 | $0.76 | 21122 |
| 2021-10-07 | 27.89 | $0.79 | 34823 |
| 2021-10-06 | 27.17 | $0.79 | 44006 |
| 2021-10-05 | 26.40 | $0.74 | 16428 |
| 2021-10-04 | 26.10 | $0.70 | 46712 |
| 2021-10-01 | 26.16 | $0.68 | 15422 |
| 2021-09-30 | 26.25 | $0.70 | 32100 |
| 2021-09-29 | 25.92 | $0.71 | 21400 |
| 2021-09-28 | 25.57 | $0.70 | 20607 |
| 2021-09-27 | 25.31 | $0.71 | 17200 |
| 2021-09-24 | 24.83 | $0.69 | 107834 |
| 2021-09-23 | 24.37 | $0.70 | 50200 |
| 2021-09-22 | 23.89 | $0.67 | 8645 |
| 2021-09-21 | 23.48 | $0.66 | 24700 |
| 2021-09-20 | 23.47 | $0.64 | 116826 |
| 2021-09-17 | 23.45 | $0.69 | 5031 |
| 2021-09-16 | 22.22 | $0.65 | 45016 |
| 2021-09-15 | 20.92 | $0.64 | 58400 |
| 2021-09-14 | 20.00 | $0.60 | 17700 |
| 2021-09-13 | 19.15 | $0.59 | 14200 |
| 2021-09-10 | 18.25 | $0.60 | 68500 |
| 2021-09-09 | 17.30 | $0.57 | 7500 |
| 2021-09-08 | 17.09 | $0.56 | 11908 |
| 2021-09-07 | 16.94 | $0.53 | 10228 |
| 2021-09-03 | 16.99 | $0.54 | 91514 |
| 2021-09-02 | 17.05 | $0.56 | 87200 |
| 2021-09-01 | 17.38 | $0.56 | 92413 |
| 2021-08-31 | 17.37 | $0.55 | 66333 |
| 2021-08-30 | 17.36 | $0.55 | 118300 |
| 2021-08-27 | 17.47 | $0.50 | 47208 |
| 2021-08-26 | 18.32 | $0.50 | 45100 |
| 2021-08-25 | 19.20 | $0.49 | 615 |
| 2021-08-24 | 19.94 | $0.50 | 20325 |
| 2021-08-23 | 20.71 | $0.48 | 31906 |
| 2021-08-20 | 21.73 | $0.45 | 12300 |
| 2021-08-19 | 22.87 | $0.46 | 15500 |
| 2021-08-18 | 24.07 | $0.45 | 44200 |
| 2021-08-17 | 24.69 | $0.48 | 144821 |
| 2021-08-16 | 25.02 | $0.47 | 44402 |
| 2021-08-13 | 25.37 | $0.49 | 19935 |
| 2021-08-12 | 25.57 | $0.49 | 32045 |
| 2021-08-11 | 25.78 | $0.50 | 88015 |
| 2021-08-10 | 26.43 | $0.51 | 2333 |
| 2021-08-09 | 26.63 | $0.54 | 39011 |
| 2021-08-06 | 26.83 | $0.54 | 64100 |
| 2021-08-05 | 27.05 | $0.52 | 70200 |
| 2021-08-04 | 27.37 | $0.53 | 1700 |
| 2021-08-03 | 26.93 | $0.55 | 23808 |
| 2021-08-02 | 26.45 | $0.53 | 37800 |
| 2021-07-30 | 25.96 | $0.54 | 9200 |
| 2021-07-29 | 25.48 | $0.52 | 3000 |
| 2021-07-28 | 25.12 | $0.48 | 10230 |
| 2021-07-27 | 24.73 | $0.55 | 24011 |
| 2021-07-26 | 24.33 | $0.55 | 32400 |
| 2021-07-23 | 23.34 | $0.49 | 80200 |
| 2021-07-22 | 22.30 | $0.49 | 39400 |
| 2021-07-21 | 21.56 | $0.50 | 114200 |
| 2021-07-20 | 20.78 | $0.48 | 8406 |
| 2021-07-19 | 19.63 | $0.48 | 8305 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected