Is Edap Tms S.a. (EDAP) a Buy, Sell, or Hold?
NASDAQ : EDAP
Edap Tms S.a.
$4.755 USD
-$0.03 (-0.52%)
- Volume
- 28.86K
- Average Volume
- 39.24K
- Market Capitalization
- $178.23M
- P/E Ratio
- -6.18
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $5.05
- Year Low
- $1.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.34
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-29 | $5.11 | $5.15 | 0.78% | 37978 |
| 2026-06-26 | $5.00 | $5.10 | 2.00% | 22345 |
| 2026-06-25 | $5.04 | $5.05 | 0.20% | 45797 |
| 2026-06-24 | $5.11 | $5.08 | -0.59% | 68401 |
| 2026-06-23 | $4.81 | $4.98 | 3.53% | 70219 |
| 2026-06-22 | $4.88 | $4.90 | 0.41% | 38727 |
| 2026-06-18 | $4.85 | $4.81 | -0.82% | 92423 |
| 2026-06-17 | $4.69 | $4.90 | 4.48% | 49264 |
| 2026-06-16 | $4.67 | $4.75 | 1.71% | 29926 |
| 2026-06-15 | $4.80 | $4.75 | -1.04% | 19557 |
| 2026-06-12 | $4.65 | $4.72 | 1.51% | 31077 |
| 2026-06-11 | $4.65 | $4.70 | 1.08% | 28667 |
| 2026-06-10 | $4.61 | $4.66 | 1.08% | 37637 |
| 2026-06-09 | $4.59 | $4.52 | -1.53% | 81069 |
| 2026-06-08 | $4.48 | $4.60 | 2.68% | 25670 |
| 2026-06-05 | $4.55 | $4.56 | 0.22% | 32265 |
| 2026-06-04 | $4.64 | $4.62 | -0.43% | 35291 |
| 2026-06-03 | $4.72 | $4.58 | -2.97% | 57438 |
| 2026-06-02 | $4.75 | $4.65 | -2.11% | 29427 |
| 2026-06-01 | $4.50 | $4.78 | 6.22% | 71205 |
| 2026-05-29 | $4.46 | $4.32 | -3.14% | 56370 |
| 2026-05-28 | $3.99 | $4.20 | 5.26% | 15512 |
| 2026-05-27 | $4.30 | $4.10 | -4.65% | 59473 |
| 2026-05-26 | $4.30 | $4.31 | 0.23% | 36800 |
| 2026-05-22 | $4.26 | $4.30 | 0.94% | 28204 |
| 2026-05-21 | $4.34 | $4.33 | -0.23% | 26700 |
| 2026-05-20 | $4.25 | $4.25 | 0.00% | 37100 |
| 2026-05-19 | $4.35 | $4.32 | -0.69% | 29100 |
| 2026-05-18 | $4.15 | $4.42 | 6.51% | 32712 |
| 2026-05-15 | $4.11 | $4.17 | 1.46% | 33733 |
| 2026-05-14 | $4.26 | $4.13 | -3.05% | 18847 |
| 2026-05-13 | $4.07 | $4.16 | 2.21% | 15300 |
| 2026-05-12 | $4.18 | $4.08 | -2.39% | 34400 |
| 2026-05-11 | $4.07 | $4.17 | 2.46% | 51000 |
| 2026-05-08 | $4.19 | $4.13 | -1.43% | 65100 |
| 2026-05-07 | $3.51 | $4.16 | 18.52% | 210.74K |
| 2026-05-06 | $3.48 | $3.60 | 3.45% | 23500 |
| 2026-05-05 | $3.49 | $3.45 | -1.15% | 13900 |
| 2026-05-04 | $3.42 | $3.34 | -2.34% | 54608 |
| 2026-05-01 | $3.35 | $3.47 | 3.58% | 19249 |
| 2026-04-30 | $3.31 | $3.32 | 0.30% | 26500 |
| 2026-04-29 | $3.30 | $3.31 | 0.30% | 10745 |
| 2026-04-28 | $3.18 | $3.28 | 3.14% | 36300 |
| 2026-04-27 | $3.22 | $3.22 | 0.00% | 23846 |
| 2026-04-24 | $3.32 | $3.22 | -3.01% | 6300 |
| 2026-04-23 | $3.36 | $3.29 | -2.08% | 15300 |
| 2026-04-22 | $3.43 | $3.37 | -1.75% | 19700 |
| 2026-04-21 | $3.43 | $3.44 | 0.29% | 13900 |
| 2026-04-20 | $3.40 | $3.42 | 0.59% | 18518 |
| 2026-04-17 | $3.40 | $3.49 | 2.65% | 50300 |
| 2026-04-16 | $3.54 | $3.59 | 1.41% | 60400 |
| 2026-04-15 | $3.37 | $3.52 | 4.45% | 27447 |
| 2026-04-14 | $3.27 | $3.37 | 3.06% | 36200 |
| 2026-04-13 | $3.36 | $3.33 | -0.89% | 3608 |
| 2026-04-10 | $3.37 | $3.30 | -2.08% | 17526 |
| 2026-04-09 | $3.56 | $3.36 | -5.62% | 17320 |
| 2026-04-08 | $3.38 | $3.37 | -0.30% | 7736 |
| 2026-04-07 | $3.46 | $3.40 | -1.73% | 29400 |
| 2026-04-06 | $3.28 | $3.46 | 5.49% | 34125 |
| 2026-04-02 | $3.41 | $3.39 | -0.59% | 51032 |
| 2026-04-01 | $3.68 | $3.53 | -4.08% | 32900 |
| 2026-03-31 | $3.60 | $3.72 | 3.33% | 17100 |
| 2026-03-30 | $3.70 | $3.62 | -2.16% | 58944 |
| 2026-03-27 | $3.80 | $3.73 | -1.84% | 35300 |
| 2026-03-26 | $3.93 | $3.77 | -4.07% | 61635 |
| 2026-03-25 | $3.10 | $3.71 | 19.68% | 75000 |
| 2026-03-24 | $3.65 | $3.91 | 7.12% | 43200 |
| 2026-03-23 | $3.52 | $3.73 | 5.97% | 27700 |
| 2026-03-20 | $3.77 | $3.61 | -4.24% | 36300 |
| 2026-03-19 | $4.02 | $3.80 | -5.47% | 6900 |
| 2026-03-18 | $4.01 | $3.92 | -2.24% | 65100 |
| 2026-03-17 | $4.06 | $4.06 | 0.00% | 15900 |
| 2026-03-16 | $4.02 | $3.96 | -1.49% | 9108 |
| 2026-03-13 | $4.02 | $3.92 | -2.49% | 8019 |
| 2026-03-12 | $4.05 | $4.03 | -0.49% | 56300 |
| 2026-03-11 | $4.21 | $4.14 | -1.66% | 136.6K |
| 2026-03-10 | $4.08 | $4.39 | 7.60% | 53000 |
| 2026-03-09 | $4.01 | $4.19 | 4.49% | 25300 |
| 2026-03-06 | $4.26 | $4.13 | -3.05% | 7434 |
| 2026-03-05 | $4.27 | $4.25 | -0.47% | 20441 |
| 2026-03-04 | $3.97 | $4.25 | 7.05% | 22803 |
| 2026-03-03 | $4.01 | $3.99 | -0.50% | 56800 |
| 2026-03-02 | $4.22 | $4.10 | -2.84% | 76902 |
| 2026-02-27 | $4.42 | $4.37 | -1.13% | 94200 |
| 2026-02-26 | $4.50 | $4.43 | -1.56% | 59700 |
| 2026-02-25 | $4.60 | $4.59 | -0.22% | 94000 |
| 2026-02-24 | $4.56 | $4.47 | -1.97% | 55400 |
| 2026-02-23 | $4.69 | $4.52 | -3.62% | 31400 |
| 2026-02-20 | $4.73 | $4.71 | -0.42% | 58311 |
| 2026-02-19 | $4.72 | $4.71 | -0.21% | 36200 |
Get the Latest News and Ratings for Your Stocks