Is Edap Tms S.a. (EDAP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Edap Tms S.a. (EDAP) research center and poll results.
NASDAQ : EDAP
Edap Tms S.a.
$4.755 USD
-$0.03 (-0.52%)
- Volume
- 28.86K
- Average Volume
- 39.24K
- Market Capitalization
- $178.23M
- P/E Ratio
- -6.18
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $5.05
- Year Low
- $1.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.34
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.79
2026-06-29
Close Price
$5.15
Vol: 37978
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.35
Average
5.74
Maximum
11.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 4.79 | $5.15 | 37978 |
| 2026-06-26 | 4.75 | $5.10 | 22345 |
| 2026-06-25 | 4.71 | $5.05 | 45797 |
| 2026-06-24 | 4.66 | $5.08 | 68401 |
| 2026-06-23 | 4.62 | $4.98 | 70219 |
| 2026-06-22 | 4.59 | $4.90 | 38727 |
| 2026-06-18 | 4.56 | $4.81 | 92423 |
| 2026-06-17 | 4.53 | $4.90 | 49264 |
| 2026-06-16 | 4.50 | $4.75 | 29926 |
| 2026-06-15 | 4.48 | $4.75 | 19557 |
| 2026-06-12 | 4.46 | $4.72 | 31077 |
| 2026-06-11 | 4.43 | $4.70 | 28667 |
| 2026-06-10 | 4.40 | $4.66 | 37637 |
| 2026-06-09 | 4.37 | $4.52 | 81069 |
| 2026-06-08 | 4.35 | $4.60 | 25670 |
| 2026-06-05 | 4.33 | $4.56 | 32265 |
| 2026-06-04 | 4.31 | $4.62 | 35291 |
| 2026-06-03 | 4.26 | $4.58 | 57438 |
| 2026-06-02 | 4.20 | $4.65 | 29427 |
| 2026-06-01 | 4.14 | $4.78 | 71205 |
| 2026-05-29 | 4.07 | $4.32 | 56370 |
| 2026-05-28 | 4.02 | $4.20 | 15512 |
| 2026-05-27 | 3.98 | $4.10 | 59473 |
| 2026-05-26 | 3.94 | $4.31 | 36800 |
| 2026-05-22 | 3.88 | $4.30 | 28204 |
| 2026-05-21 | 3.83 | $4.33 | 26700 |
| 2026-05-20 | 3.77 | $4.25 | 37100 |
| 2026-05-19 | 3.73 | $4.32 | 29100 |
| 2026-05-18 | 3.69 | $4.42 | 32712 |
| 2026-05-15 | 3.64 | $4.17 | 33733 |
| 2026-05-14 | 3.60 | $4.13 | 18847 |
| 2026-05-13 | 3.58 | $4.16 | 15300 |
| 2026-05-12 | 3.54 | $4.08 | 34400 |
| 2026-05-11 | 3.51 | $4.17 | 51000 |
| 2026-05-08 | 3.47 | $4.13 | 65100 |
| 2026-05-07 | 3.42 | $4.16 | 210739 |
| 2026-05-06 | 3.38 | $3.60 | 23500 |
| 2026-05-05 | 3.37 | $3.45 | 13900 |
| 2026-05-04 | 3.37 | $3.34 | 54608 |
| 2026-05-01 | 3.38 | $3.47 | 19249 |
| 2026-04-30 | 3.37 | $3.32 | 26500 |
| 2026-04-29 | 3.38 | $3.31 | 10745 |
| 2026-04-28 | 3.40 | $3.28 | 36300 |
| 2026-04-27 | 3.42 | $3.22 | 23846 |
| 2026-04-24 | 3.45 | $3.22 | 6300 |
| 2026-04-23 | 3.47 | $3.29 | 15300 |
| 2026-04-22 | 3.49 | $3.37 | 19700 |
| 2026-04-21 | 3.52 | $3.44 | 13900 |
| 2026-04-20 | 3.54 | $3.42 | 18518 |
| 2026-04-17 | 3.55 | $3.49 | 50300 |
| 2026-04-16 | 3.56 | $3.59 | 60400 |
| 2026-04-15 | 3.58 | $3.52 | 27447 |
| 2026-04-14 | 3.60 | $3.37 | 36200 |
| 2026-04-13 | 3.63 | $3.33 | 3608 |
| 2026-04-10 | 3.66 | $3.30 | 17526 |
| 2026-04-09 | 3.70 | $3.36 | 17320 |
| 2026-04-08 | 3.74 | $3.37 | 7736 |
| 2026-04-07 | 3.79 | $3.40 | 29400 |
| 2026-04-06 | 3.83 | $3.46 | 34125 |
| 2026-04-02 | 3.86 | $3.39 | 51032 |
| 2026-04-01 | 3.91 | $3.53 | 32900 |
| 2026-03-31 | 3.94 | $3.72 | 17100 |
| 2026-03-30 | 3.96 | $3.62 | 58944 |
| 2026-03-27 | 3.98 | $3.73 | 35300 |
| 2026-03-26 | 4.01 | $3.77 | 61635 |
| 2026-03-25 | 4.04 | $3.71 | 75000 |
| 2026-03-24 | 4.09 | $3.91 | 43200 |
| 2026-03-23 | 4.12 | $3.73 | 27700 |
| 2026-03-20 | 4.16 | $3.61 | 36300 |
| 2026-03-19 | 4.21 | $3.80 | 6900 |
| 2026-03-18 | 4.26 | $3.92 | 65100 |
| 2026-03-17 | 4.29 | $4.06 | 15900 |
| 2026-03-16 | 4.32 | $3.96 | 9108 |
| 2026-03-13 | 4.36 | $3.92 | 8019 |
| 2026-03-12 | 4.40 | $4.03 | 56300 |
| 2026-03-11 | 4.44 | $4.14 | 136601 |
| 2026-03-10 | 4.47 | $4.39 | 53000 |
| 2026-03-09 | 4.49 | $4.19 | 25300 |
| 2026-03-06 | 4.52 | $4.13 | 7434 |
| 2026-03-05 | 4.51 | $4.25 | 20441 |
| 2026-03-04 | 4.51 | $4.25 | 22803 |
| 2026-03-03 | 4.51 | $3.99 | 56800 |
| 2026-03-02 | 4.53 | $4.10 | 76902 |
| 2026-02-27 | 4.54 | $4.37 | 94200 |
| 2026-02-26 | 4.53 | $4.43 | 59700 |
| 2026-02-25 | 4.51 | $4.59 | 94000 |
| 2026-02-24 | 4.49 | $4.47 | 55400 |
| 2026-02-23 | 4.47 | $4.52 | 31400 |
| 2026-02-20 | 4.43 | $4.71 | 58311 |
| 2026-02-19 | 4.38 | $4.71 | 36200 |
| 2026-02-18 | 4.33 | $4.65 | 68800 |
| 2026-02-17 | 4.28 | $4.66 | 63805 |
| 2026-02-13 | 4.25 | $4.67 | 64200 |
| 2026-02-12 | 4.22 | $4.77 | 49300 |
| 2026-02-11 | 4.18 | $4.90 | 38400 |
| 2026-02-10 | 4.14 | $4.60 | 282937 |
| 2026-02-09 | 4.12 | $4.91 | 107535 |
| 2026-02-06 | 4.06 | $4.73 | 93100 |
| 2026-02-05 | 4.01 | $4.00 | 35404 |
| 2026-02-04 | 4.00 | $4.07 | 81500 |
| 2026-02-03 | 3.99 | $4.30 | 186927 |
| 2026-02-02 | 3.95 | $4.48 | 95273 |
| 2026-01-30 | 3.89 | $4.20 | 85900 |
| 2026-01-29 | 3.85 | $4.26 | 65100 |
| 2026-01-28 | 3.80 | $4.08 | 61500 |
| 2026-01-27 | 3.75 | $4.14 | 57600 |
| 2026-01-26 | 3.72 | $4.09 | 122400 |
| 2026-01-23 | 3.66 | $3.75 | 101426 |
| 2026-01-22 | 3.62 | $3.57 | 59300 |
| 2026-01-21 | 3.58 | $3.68 | 42907 |
| 2026-01-20 | 3.54 | $3.69 | 182400 |
| 2026-01-16 | 3.50 | $4.06 | 55908 |
| 2026-01-15 | 3.43 | $4.09 | 76100 |
| 2026-01-14 | 3.38 | $4.09 | 48100 |
| 2026-01-13 | 3.34 | $4.09 | 118100 |
| 2026-01-12 | 3.28 | $4.10 | 124300 |
| 2026-01-09 | 3.19 | $3.68 | 46945 |
| 2026-01-08 | 3.13 | $3.79 | 55300 |
| 2026-01-07 | 3.05 | $3.80 | 112423 |
| 2026-01-06 | 2.98 | $3.77 | 99800 |
| 2026-01-05 | 2.91 | $3.55 | 100413 |
| 2026-01-02 | 2.85 | $3.40 | 57300 |
| 2025-12-31 | 2.80 | $3.29 | 20319 |
| 2025-12-30 | 2.75 | $3.21 | 17107 |
| 2025-12-29 | 2.71 | $3.23 | 23901 |
| 2025-12-26 | 2.67 | $3.40 | 109800 |
| 2025-12-24 | 2.62 | $2.97 | 13438 |
| 2025-12-23 | 2.59 | $2.84 | 25440 |
| 2025-12-22 | 2.56 | $2.85 | 48200 |
| 2025-12-19 | 2.53 | $2.94 | 65639 |
| 2025-12-18 | 2.50 | $2.78 | 39600 |
| 2025-12-17 | 2.48 | $2.65 | 96747 |
| 2025-12-16 | 2.45 | $3.15 | 128300 |
| 2025-12-15 | 2.40 | $3.31 | 263100 |
| 2025-12-12 | 2.34 | $2.88 | 156222 |
| 2025-12-11 | 2.30 | $2.35 | 50029 |
| 2025-12-10 | 2.28 | $2.35 | 135026 |
| 2025-12-09 | 2.27 | $2.32 | 49200 |
| 2025-12-08 | 2.25 | $2.33 | 49500 |
| 2025-12-05 | 2.24 | $2.40 | 37645 |
| 2025-12-04 | 2.22 | $2.40 | 9703 |
| 2025-12-03 | 2.20 | $2.41 | 24200 |
| 2025-12-02 | 2.18 | $2.30 | 11800 |
| 2025-12-01 | 2.17 | $2.33 | 10333 |
| 2025-11-28 | 2.16 | $2.40 | 19439 |
| 2025-11-26 | 2.14 | $2.42 | 16732 |
| 2025-11-25 | 2.13 | $2.41 | 88320 |
| 2025-11-24 | 2.10 | $2.22 | 12708 |
| 2025-11-21 | 2.11 | $2.30 | 27600 |
| 2025-11-20 | 2.11 | $2.36 | 140700 |
| 2025-11-19 | 2.11 | $2.23 | 42723 |
| 2025-11-18 | 2.12 | $2.15 | 31348 |
| 2025-11-17 | 2.13 | $2.08 | 24646 |
| 2025-11-14 | 2.14 | $2.10 | 21700 |
| 2025-11-13 | 2.15 | $2.12 | 57613 |
| 2025-11-12 | 2.17 | $2.02 | 48549 |
| 2025-11-11 | 2.19 | $2.02 | 35918 |
| 2025-11-10 | 2.20 | $2.03 | 105700 |
| 2025-11-07 | 2.20 | $2.02 | 34000 |
| 2025-11-06 | 2.21 | $1.99 | 65938 |
| 2025-11-05 | 2.22 | $2.08 | 43111 |
| 2025-11-04 | 2.22 | $2.03 | 24043 |
| 2025-11-03 | 2.23 | $2.00 | 81500 |
| 2025-10-31 | 2.24 | $2.14 | 24243 |
| 2025-10-30 | 2.25 | $2.17 | 40100 |
| 2025-10-29 | 2.26 | $2.18 | 126200 |
| 2025-10-28 | 2.27 | $1.81 | 152438 |
| 2025-10-27 | 2.29 | $2.34 | 39448 |
| 2025-10-24 | 2.30 | $2.38 | 37570 |
| 2025-10-23 | 2.30 | $2.40 | 26300 |
| 2025-10-22 | 2.30 | $2.32 | 55671 |
| 2025-10-21 | 2.31 | $2.37 | 28541 |
| 2025-10-20 | 2.32 | $2.37 | 103537 |
| 2025-10-17 | 2.32 | $2.24 | 22337 |
| 2025-10-16 | 2.34 | $2.42 | 131123 |
| 2025-10-15 | 2.33 | $2.58 | 458444 |
| 2025-10-14 | 2.32 | $2.14 | 16185 |
| 2025-10-13 | 2.33 | $2.09 | 17000 |
| 2025-10-10 | 2.35 | $2.07 | 34408 |
| 2025-10-09 | 2.37 | $2.17 | 29918 |
| 2025-10-08 | 2.39 | $2.21 | 11300 |
| 2025-10-07 | 2.41 | $2.20 | 59000 |
| 2025-10-06 | 2.44 | $2.29 | 16800 |
| 2025-10-03 | 2.47 | $2.32 | 31203 |
| 2025-10-02 | 2.48 | $2.33 | 29643 |
| 2025-10-01 | 2.49 | $2.35 | 53640 |
| 2025-09-30 | 2.51 | $2.29 | 14417 |
| 2025-09-29 | 2.53 | $2.39 | 56114 |
| 2025-09-26 | 2.52 | $2.42 | 29100 |
| 2025-09-25 | 2.49 | $2.52 | 98000 |
| 2025-09-24 | 2.45 | $2.50 | 21314 |
| 2025-09-23 | 2.40 | $2.42 | 58149 |
| 2025-09-22 | 2.34 | $2.54 | 70200 |
| 2025-09-19 | 2.28 | $2.50 | 44000 |
| 2025-09-18 | 2.23 | $2.34 | 39100 |
| 2025-09-17 | 2.18 | $2.40 | 51413 |
| 2025-09-16 | 2.13 | $2.33 | 41300 |
| 2025-09-15 | 2.09 | $2.41 | 78491 |
| 2025-09-12 | 2.04 | $2.45 | 52447 |
| 2025-09-11 | 1.98 | $2.61 | 31623 |
| 2025-09-10 | 1.92 | $2.66 | 43720 |
| 2025-09-09 | 1.85 | $2.80 | 82500 |
| 2025-09-08 | 1.78 | $2.74 | 129543 |
| 2025-09-05 | 1.70 | $2.52 | 134627 |
| 2025-09-04 | 1.64 | $2.52 | 254659 |
| 2025-09-03 | 1.58 | $2.75 | 361586 |
| 2025-09-02 | 1.50 | $2.76 | 416210 |
| 2025-08-29 | 1.43 | $2.26 | 335222 |
| 2025-08-28 | 1.38 | $1.82 | 788900 |
| 2025-08-27 | 1.36 | $1.58 | 210842 |
| 2025-08-26 | 1.35 | $1.52 | 130614 |
| 2025-08-25 | 1.35 | $1.37 | 94400 |
| 2025-08-22 | 1.36 | $1.35 | 46300 |
| 2025-08-21 | 1.36 | $1.35 | 49201 |
| 2025-08-20 | 1.36 | $1.38 | 115813 |
| 2025-08-19 | 1.37 | $1.48 | 75038 |
| 2025-08-18 | 1.37 | $1.48 | 122800 |
| 2025-08-15 | 1.37 | $1.36 | 82500 |
| 2025-08-14 | 1.38 | $1.35 | 29625 |
| 2025-08-13 | 1.39 | $1.34 | 82676 |
| 2025-08-12 | 1.40 | $1.36 | 78629 |
| 2025-08-11 | 1.40 | $1.26 | 68455 |
| 2025-08-08 | 1.41 | $1.25 | 88729 |
| 2025-08-07 | 1.43 | $1.29 | 97100 |
| 2025-08-06 | 1.44 | $1.25 | 47700 |
| 2025-08-05 | 1.46 | $1.27 | 40916 |
| 2025-08-04 | 1.47 | $1.27 | 90621 |
| 2025-08-01 | 1.49 | $1.30 | 97000 |
| 2025-07-31 | 1.50 | $1.40 | 13500 |
| 2025-07-30 | 1.51 | $1.42 | 21740 |
| 2025-07-29 | 1.52 | $1.46 | 16513 |
| 2025-07-28 | 1.53 | $1.53 | 129000 |
| 2025-07-25 | 1.54 | $1.40 | 19943 |
| 2025-07-24 | 1.55 | $1.43 | 101900 |
| 2025-07-23 | 1.57 | $1.47 | 78400 |
| 2025-07-22 | 1.58 | $1.51 | 61500 |
| 2025-07-21 | 1.60 | $1.51 | 60332 |
| 2025-07-18 | 1.60 | $1.52 | 31600 |
| 2025-07-17 | 1.61 | $1.56 | 32226 |
| 2025-07-16 | 1.62 | $1.47 | 101923 |
| 2025-07-15 | 1.63 | $1.47 | 68038 |
| 2025-07-14 | 1.65 | $1.51 | 39649 |
| 2025-07-11 | 1.66 | $1.53 | 42240 |
| 2025-07-10 | 1.67 | $1.59 | 54800 |
| 2025-07-09 | 1.68 | $1.54 | 33345 |
| 2025-07-08 | 1.69 | $1.53 | 62827 |
| 2025-07-07 | 1.70 | $1.57 | 14137 |
| 2025-07-03 | 1.72 | $1.59 | 22749 |
| 2025-07-02 | 1.73 | $1.57 | 36900 |
| 2025-07-01 | 1.74 | $1.67 | 94828 |
| 2025-06-30 | 1.75 | $1.65 | 80500 |
| 2025-06-27 | 1.75 | $1.67 | 61300 |
| 2025-06-26 | 1.76 | $1.72 | 98600 |
| 2025-06-25 | 1.76 | $1.77 | 5500 |
| 2025-06-24 | 1.76 | $1.74 | 8215 |
| 2025-06-23 | 1.76 | $1.72 | 29000 |
| 2025-06-20 | 1.77 | $1.70 | 1761 |
| 2025-06-18 | 1.77 | $1.70 | 15349 |
| 2025-06-17 | 1.78 | $1.71 | 24500 |
| 2025-06-16 | 1.79 | $1.74 | 16184 |
| 2025-06-13 | 1.79 | $1.71 | 32413 |
| 2025-06-12 | 1.79 | $1.77 | 4991 |
| 2025-06-11 | 1.81 | $1.79 | 79400 |
| 2025-06-10 | 1.83 | $1.72 | 68203 |
| 2025-06-09 | 1.85 | $1.80 | 27321 |
| 2025-06-06 | 1.87 | $1.78 | 27341 |
| 2025-06-05 | 1.89 | $1.81 | 17217 |
| 2025-06-04 | 1.92 | $1.81 | 18100 |
| 2025-06-03 | 1.93 | $1.80 | 50221 |
| 2025-06-02 | 1.95 | $1.81 | 15100 |
| 2025-05-30 | 1.97 | $1.78 | 17342 |
| 2025-05-29 | 1.99 | $1.79 | 21909 |
| 2025-05-28 | 2.01 | $1.78 | 21400 |
| 2025-05-27 | 2.02 | $1.74 | 31442 |
| 2025-05-23 | 2.05 | $1.77 | 20337 |
| 2025-05-22 | 2.06 | $1.80 | 43921 |
| 2025-05-21 | 2.07 | $1.74 | 100100 |
| 2025-05-20 | 2.07 | $1.90 | 71739 |
| 2025-05-19 | 2.05 | $1.86 | 114425 |
| 2025-05-16 | 2.02 | $1.76 | 136000 |
| 2025-05-15 | 2.01 | $1.76 | 223900 |
| 2025-05-14 | 1.98 | $2.16 | 13214 |
| 2025-05-13 | 1.94 | $2.19 | 27603 |
| 2025-05-12 | 1.90 | $2.15 | 88833 |
| 2025-05-09 | 1.87 | $2.22 | 18400 |
| 2025-05-08 | 1.83 | $2.21 | 39600 |
| 2025-05-07 | 1.79 | $2.30 | 91210 |
| 2025-05-06 | 1.75 | $2.15 | 42835 |
| 2025-05-05 | 1.72 | $2.15 | 11020 |
| 2025-05-02 | 1.69 | $2.22 | 59400 |
| 2025-05-01 | 1.67 | $2.15 | 28200 |
| 2025-04-30 | 1.66 | $2.12 | 19737 |
| 2025-04-29 | 1.65 | $2.11 | 52613 |
| 2025-04-28 | 1.64 | $2.18 | 62647 |
| 2025-04-25 | 1.64 | $2.14 | 312043 |
| 2025-04-24 | 1.65 | $1.97 | 125312 |
| 2025-04-23 | 1.65 | $1.63 | 81128 |
| 2025-04-22 | 1.67 | $1.47 | 20003 |
| 2025-04-21 | 1.71 | $1.44 | 50100 |
| 2025-04-17 | 1.74 | $1.38 | 39425 |
| 2025-04-16 | 1.79 | $1.31 | 146943 |
| 2025-04-15 | 1.84 | $1.36 | 88148 |
| 2025-04-14 | 1.89 | $1.38 | 180900 |
| 2025-04-11 | 1.94 | $1.42 | 57709 |
| 2025-04-10 | 1.98 | $1.45 | 44900 |
| 2025-04-09 | 2.02 | $1.52 | 87100 |
| 2025-04-08 | 2.06 | $1.46 | 29901 |
| 2025-04-07 | 2.11 | $1.45 | 168443 |
| 2025-04-04 | 2.16 | $1.61 | 746408 |
| 2025-04-03 | 2.21 | $1.91 | 168927 |
| 2025-04-02 | 2.24 | $1.87 | 266948 |
| 2025-04-01 | 2.27 | $1.96 | 209847 |
| 2025-03-31 | 2.29 | $1.96 | 275746 |
| 2025-03-28 | 2.32 | $2.15 | 143532 |
| 2025-03-27 | 2.34 | $2.22 | 582149 |
| 2025-03-26 | 2.36 | $2.05 | 382800 |
| 2025-03-25 | 2.39 | $2.06 | 2.0M |
| 2025-03-24 | 2.41 | $2.17 | 38100 |
| 2025-03-21 | 2.43 | $2.19 | 14130 |
| 2025-03-20 | 2.45 | $2.28 | 29807 |
| 2025-03-19 | 2.47 | $2.38 | 14900 |
| 2025-03-18 | 2.49 | $2.34 | 24800 |
| 2025-03-17 | 2.51 | $2.29 | 4335 |
| 2025-03-14 | 2.54 | $2.25 | 45508 |
| 2025-03-13 | 2.56 | $2.33 | 51543 |
| 2025-03-12 | 2.57 | $2.34 | 51100 |
| 2025-03-11 | 2.58 | $2.39 | 23000 |
| 2025-03-10 | 2.59 | $2.48 | 37349 |
| 2025-03-07 | 2.59 | $2.54 | 45929 |
| 2025-03-06 | 2.59 | $2.47 | 49000 |
| 2025-03-05 | 2.59 | $2.46 | 18100 |
| 2025-03-04 | 2.59 | $2.48 | 10200 |
| 2025-03-03 | 2.59 | $2.57 | 8200 |
| 2025-02-28 | 2.58 | $2.56 | 7823 |
| 2025-02-27 | 2.57 | $2.61 | 2218 |
| 2025-02-26 | 2.55 | $2.59 | 24300 |
| 2025-02-25 | 2.54 | $2.50 | 23500 |
| 2025-02-24 | 2.53 | $2.50 | 26500 |
| 2025-02-21 | 2.51 | $2.58 | 46400 |
| 2025-02-20 | 2.49 | $2.72 | 37029 |
| 2025-02-19 | 2.47 | $2.77 | 8500 |
| 2025-02-18 | 2.44 | $2.78 | 57748 |
| 2025-02-14 | 2.41 | $2.86 | 90300 |
| 2025-02-13 | 2.38 | $2.63 | 25413 |
| 2025-02-12 | 2.35 | $2.65 | 55601 |
| 2025-02-11 | 2.32 | $2.49 | 26561 |
| 2025-02-10 | 2.30 | $2.50 | 38548 |
| 2025-02-07 | 2.28 | $2.50 | 32133 |
| 2025-02-06 | 2.27 | $2.48 | 59519 |
| 2025-02-05 | 2.27 | $2.55 | 25177 |
| 2025-02-04 | 2.27 | $2.44 | 75024 |
| 2025-02-03 | 2.27 | $2.47 | 72100 |
| 2025-01-31 | 2.27 | $2.44 | 30043 |
| 2025-01-30 | 2.26 | $2.30 | 61657 |
| 2025-01-29 | 2.25 | $2.28 | 53345 |
| 2025-01-28 | 2.24 | $2.29 | 12636 |
| 2025-01-27 | 2.24 | $2.29 | 6733 |
| 2025-01-24 | 2.23 | $2.17 | 41900 |
| 2025-01-23 | 2.23 | $2.24 | 10718 |
| 2025-01-22 | 2.23 | $2.27 | 15548 |
| 2025-01-21 | 2.23 | $2.26 | 16618 |
| 2025-01-17 | 2.22 | $2.17 | 46338 |
| 2025-01-16 | 2.24 | $2.20 | 48100 |
| 2025-01-15 | 2.24 | $2.06 | 35826 |
| 2025-01-14 | 2.25 | $2.02 | 44442 |
| 2025-01-13 | 2.25 | $2.07 | 37625 |
| 2025-01-10 | 2.26 | $2.10 | 76911 |
| 2025-01-08 | 2.27 | $2.20 | 111510 |
| 2025-01-07 | 2.28 | $2.55 | 15500 |
| 2025-01-06 | 2.26 | $2.54 | 49600 |
| 2025-01-03 | 2.25 | $2.49 | 23100 |
| 2025-01-02 | 2.24 | $2.40 | 73700 |
| 2024-12-31 | 2.24 | $2.21 | 153500 |
| 2024-12-30 | 2.25 | $2.18 | 198945 |
| 2024-12-27 | 2.27 | $2.17 | 137500 |
| 2024-12-26 | 2.28 | $2.13 | 112433 |
| 2024-12-24 | 2.29 | $2.19 | 21300 |
| 2024-12-23 | 2.31 | $2.22 | 104000 |
| 2024-12-20 | 2.32 | $2.19 | 40600 |
| 2024-12-19 | 2.33 | $2.20 | 30354 |
| 2024-12-18 | 2.35 | $2.16 | 44225 |
| 2024-12-17 | 2.36 | $2.46 | 203168 |
| 2024-12-16 | 2.35 | $2.23 | 128900 |
| 2024-12-13 | 2.36 | $2.20 | 36300 |
| 2024-12-12 | 2.38 | $2.20 | 57003 |
| 2024-12-11 | 2.40 | $2.22 | 3.2M |
| 2024-12-10 | 2.42 | $2.29 | 49600 |
| 2024-12-09 | 2.43 | $2.27 | 62725 |
| 2024-12-06 | 2.45 | $2.19 | 127600 |
| 2024-12-05 | 2.48 | $2.32 | 69021 |
| 2024-12-04 | 2.50 | $2.32 | 81800 |
| 2024-12-03 | 2.52 | $2.47 | 55105 |
| 2024-12-02 | 2.53 | $2.47 | 45600 |
| 2024-11-29 | 2.55 | $2.44 | 61235 |
| 2024-11-27 | 2.58 | $2.41 | 47696 |
| 2024-11-26 | 2.61 | $2.37 | 125412 |
| 2024-11-25 | 2.64 | $2.47 | 74400 |
| 2024-11-22 | 2.66 | $2.47 | 32300 |
| 2024-11-21 | 2.67 | $2.49 | 53225 |
| 2024-11-20 | 2.67 | $2.45 | 56600 |
| 2024-11-19 | 2.67 | $2.39 | 79801 |
| 2024-11-18 | 2.68 | $2.36 | 78800 |
| 2024-11-15 | 2.70 | $2.45 | 47000 |
| 2024-11-14 | 2.72 | $2.52 | 38400 |
| 2024-11-13 | 2.72 | $2.63 | 44300 |
| 2024-11-12 | 2.73 | $2.64 | 54433 |
| 2024-11-11 | 2.73 | $2.54 | 39438 |
| 2024-11-08 | 2.74 | $2.57 | 100300 |
| 2024-11-07 | 2.74 | $2.73 | 24022 |
| 2024-11-06 | 2.74 | $2.84 | 26703 |
| 2024-11-05 | 2.73 | $2.76 | 3.1M |
| 2024-11-04 | 2.72 | $2.69 | 62200 |
| 2024-11-01 | 2.72 | $2.86 | 23800 |
| 2024-10-31 | 2.71 | $2.90 | 64800 |
| 2024-10-30 | 2.70 | $2.99 | 35742 |
| 2024-10-29 | 2.68 | $3.00 | 24600 |
| 2024-10-28 | 2.66 | $2.90 | 90200 |
| 2024-10-25 | 2.65 | $2.73 | 28300 |
| 2024-10-24 | 2.65 | $2.52 | 25842 |
| 2024-10-23 | 2.67 | $2.41 | 95041 |
| 2024-10-22 | 2.69 | $2.62 | 125713 |
| 2024-10-21 | 2.71 | $2.76 | 55100 |
| 2024-10-18 | 2.72 | $2.71 | 43637 |
| 2024-10-17 | 2.74 | $2.65 | 36497 |
| 2024-10-16 | 2.76 | $2.73 | 43041 |
| 2024-10-15 | 2.78 | $2.75 | 42529 |
| 2024-10-14 | 2.80 | $2.70 | 42343 |
| 2024-10-11 | 2.82 | $2.62 | 66700 |
| 2024-10-10 | 2.86 | $2.62 | 22410 |
| 2024-10-09 | 2.88 | $2.62 | 60200 |
| 2024-10-08 | 2.92 | $2.68 | 22016 |
| 2024-10-07 | 2.94 | $2.69 | 33743 |
| 2024-10-04 | 2.96 | $2.64 | 87045 |
| 2024-10-03 | 2.98 | $2.58 | 69103 |
| 2024-10-02 | 3.01 | $2.63 | 23200 |
| 2024-10-01 | 3.04 | $2.71 | 64038 |
| 2024-09-30 | 3.08 | $2.55 | 264600 |
| 2024-09-27 | 3.13 | $2.81 | 77532 |
| 2024-09-26 | 3.16 | $2.87 | 44900 |
| 2024-09-25 | 3.16 | $2.92 | 64900 |
| 2024-09-24 | 3.16 | $2.99 | 112200 |
| 2024-09-23 | 3.17 | $2.98 | 40500 |
| 2024-09-20 | 3.22 | $3.05 | 20138 |
| 2024-09-19 | 3.28 | $3.05 | 42400 |
| 2024-09-18 | 3.33 | $3.08 | 21312 |
| 2024-09-17 | 3.39 | $3.15 | 19300 |
| 2024-09-16 | 3.44 | $3.24 | 30400 |
| 2024-09-13 | 3.50 | $3.24 | 31300 |
| 2024-09-12 | 3.54 | $3.21 | 15624 |
| 2024-09-11 | 3.59 | $3.23 | 15400 |
| 2024-09-10 | 3.64 | $3.22 | 25935 |
| 2024-09-09 | 3.69 | $3.08 | 72400 |
| 2024-09-06 | 3.76 | $3.10 | 41700 |
| 2024-09-05 | 3.84 | $3.14 | 55713 |
| 2024-09-04 | 3.93 | $3.21 | 76736 |
| 2024-09-03 | 4.01 | $3.49 | 101300 |
| 2024-08-30 | 4.07 | $3.62 | 67905 |
| 2024-08-29 | 4.12 | $3.26 | 86601 |
| 2024-08-28 | 4.20 | $2.99 | 546834 |
| 2024-08-27 | 4.30 | $2.87 | 353600 |
| 2024-08-26 | 4.40 | $3.12 | 526200 |
| 2024-08-23 | 4.48 | $4.05 | 67000 |
| 2024-08-22 | 4.51 | $4.18 | 46600 |
| 2024-08-21 | 4.54 | $4.20 | 36400 |
| 2024-08-20 | 4.57 | $4.21 | 55500 |
| 2024-08-19 | 4.59 | $4.20 | 71410 |
| 2024-08-16 | 4.63 | $4.31 | 36931 |
| 2024-08-15 | 4.67 | $4.20 | 19516 |
| 2024-08-14 | 4.70 | $4.18 | 17100 |
| 2024-08-13 | 4.75 | $4.19 | 63300 |
| 2024-08-12 | 4.80 | $4.18 | 46310 |
| 2024-08-09 | 4.84 | $4.40 | 87100 |
| 2024-08-08 | 4.87 | $4.80 | 16519 |
| 2024-08-07 | 4.88 | $4.88 | 17700 |
| 2024-08-06 | 4.89 | $4.84 | 8321 |
| 2024-08-05 | 4.90 | $4.62 | 19435 |
| 2024-08-02 | 4.92 | $4.76 | 5847 |
| 2024-08-01 | 4.94 | $4.88 | 3448 |
| 2024-07-31 | 4.96 | $4.89 | 13738 |
| 2024-07-30 | 4.98 | $4.89 | 1700 |
| 2024-07-29 | 4.99 | $4.83 | 13335 |
| 2024-07-26 | 5.02 | $4.65 | 23633 |
| 2024-07-25 | 5.05 | $4.68 | 9931 |
| 2024-07-24 | 5.08 | $4.77 | 10501 |
| 2024-07-23 | 5.10 | $4.62 | 104032 |
| 2024-07-22 | 5.14 | $4.97 | 24296 |
| 2024-07-19 | 5.15 | $5.10 | 6655 |
| 2024-07-18 | 5.16 | $4.96 | 11629 |
| 2024-07-17 | 5.17 | $5.16 | 19685 |
| 2024-07-16 | 5.18 | $5.20 | 29388 |
| 2024-07-15 | 5.19 | $4.99 | 31128 |
| 2024-07-12 | 5.21 | $4.95 | 33324 |
| 2024-07-11 | 5.22 | $4.94 | 23289 |
| 2024-07-10 | 5.24 | $5.01 | 73485 |
| 2024-07-09 | 5.26 | $5.09 | 7156 |
| 2024-07-08 | 5.26 | $5.07 | 20872 |
| 2024-07-05 | 5.27 | $5.15 | 11940 |
| 2024-07-03 | 5.28 | $5.18 | 4249 |
| 2024-07-02 | 5.29 | $5.30 | 8975 |
| 2024-07-01 | 5.30 | $5.22 | 29024 |
| 2024-06-28 | 5.33 | $5.44 | 97876 |
| 2024-06-27 | 5.35 | $5.22 | 85878 |
| 2024-06-26 | 5.38 | $5.17 | 14369 |
| 2024-06-25 | 5.42 | $5.25 | 6616 |
| 2024-06-24 | 5.46 | $5.33 | 35673 |
| 2024-06-21 | 5.49 | $5.27 | 24321 |
| 2024-06-20 | 5.53 | $5.28 | 9453 |
| 2024-06-18 | 5.56 | $5.26 | 11664 |
| 2024-06-17 | 5.61 | $5.33 | 11716 |
| 2024-06-14 | 5.68 | $5.38 | 5375 |
| 2024-06-13 | 5.76 | $5.32 | 8564 |
| 2024-06-12 | 5.83 | $5.27 | 47210 |
| 2024-06-11 | 5.92 | $5.30 | 10241 |
| 2024-06-10 | 6.01 | $5.30 | 13034 |
| 2024-06-07 | 6.10 | $5.25 | 16050 |
| 2024-06-06 | 6.19 | $5.22 | 25412 |
| 2024-06-05 | 6.28 | $5.25 | 43308 |
| 2024-06-04 | 6.37 | $5.49 | 11951 |
| 2024-06-03 | 6.45 | $5.39 | 169497 |
| 2024-05-31 | 6.54 | $5.95 | 21672 |
| 2024-05-30 | 6.61 | $5.77 | 32854 |
| 2024-05-29 | 6.68 | $5.87 | 64671 |
| 2024-05-28 | 6.73 | $5.85 | 40866 |
| 2024-05-24 | 6.80 | $6.12 | 10630 |
| 2024-05-23 | 6.86 | $5.91 | 18089 |
| 2024-05-22 | 6.94 | $6.02 | 36669 |
| 2024-05-21 | 6.98 | $6.01 | 132820 |
| 2024-05-20 | 7.03 | $6.23 | 62064 |
| 2024-05-17 | 7.08 | $6.71 | 22098 |
| 2024-05-16 | 7.11 | $6.89 | 37685 |
| 2024-05-15 | 7.12 | $6.88 | 38020 |
| 2024-05-14 | 7.14 | $6.89 | 61683 |
| 2024-05-13 | 7.16 | $7.10 | 9224 |
| 2024-05-10 | 7.18 | $7.10 | 43556 |
| 2024-05-09 | 7.20 | $7.07 | 21772 |
| 2024-05-08 | 7.24 | $7.10 | 10018 |
| 2024-05-07 | 7.30 | $7.10 | 10996 |
| 2024-05-06 | 7.37 | $7.08 | 28188 |
| 2024-05-03 | 7.43 | $7.14 | 30482 |
| 2024-05-02 | 7.48 | $7.34 | 6335 |
| 2024-05-01 | 7.51 | $7.10 | 27158 |
| 2024-04-30 | 7.55 | $7.04 | 8852 |
| 2024-04-29 | 7.57 | $7.26 | 31597 |
| 2024-04-26 | 7.59 | $7.28 | 63516 |
| 2024-04-25 | 7.59 | $7.40 | 48524 |
| 2024-04-24 | 7.58 | $6.84 | 46607 |
| 2024-04-23 | 7.60 | $7.09 | 18010 |
| 2024-04-22 | 7.61 | $7.15 | 22742 |
| 2024-04-19 | 7.63 | $7.26 | 6701 |
| 2024-04-18 | 7.63 | $7.13 | 68828 |
| 2024-04-17 | 7.65 | $7.36 | 12620 |
| 2024-04-16 | 7.66 | $7.30 | 24266 |
| 2024-04-15 | 7.66 | $7.43 | 25787 |
| 2024-04-12 | 7.67 | $7.57 | 37785 |
| 2024-04-11 | 7.66 | $7.84 | 34840 |
| 2024-04-10 | 7.64 | $8.27 | 19344 |
| 2024-04-09 | 7.60 | $8.50 | 35371 |
| 2024-04-08 | 7.54 | $8.34 | 101922 |
| 2024-04-05 | 7.50 | $8.15 | 62669 |
| 2024-04-04 | 7.47 | $7.92 | 28551 |
| 2024-04-03 | 7.45 | $7.77 | 41206 |
| 2024-04-02 | 7.46 | $7.57 | 32585 |
| 2024-04-01 | 7.46 | $7.56 | 69296 |
| 2024-03-28 | 7.42 | $7.35 | 58411 |
| 2024-03-27 | 7.37 | $7.10 | 182138 |
| 2024-03-26 | 7.30 | $7.30 | 22202 |
| 2024-03-25 | 7.23 | $7.40 | 53574 |
| 2024-03-22 | 7.16 | $7.41 | 12010 |
| 2024-03-21 | 7.09 | $7.40 | 11921 |
| 2024-03-20 | 7.02 | $7.54 | 24375 |
| 2024-03-19 | 6.95 | $7.55 | 38227 |
| 2024-03-18 | 6.86 | $7.26 | 8829 |
| 2024-03-15 | 6.80 | $7.50 | 16819 |
| 2024-03-14 | 6.73 | $7.37 | 32374 |
| 2024-03-13 | 6.67 | $7.53 | 31741 |
| 2024-03-12 | 6.60 | $7.44 | 11261 |
| 2024-03-11 | 6.53 | $7.39 | 19631 |
| 2024-03-08 | 6.48 | $7.50 | 23661 |
| 2024-03-07 | 6.42 | $7.52 | 39660 |
| 2024-03-06 | 6.36 | $7.63 | 51886 |
| 2024-03-05 | 6.30 | $7.78 | 99693 |
| 2024-03-04 | 6.23 | $7.60 | 159658 |
| 2024-03-01 | 6.18 | $6.80 | 75572 |
| 2024-02-29 | 6.16 | $6.32 | 121449 |
| 2024-02-28 | 6.17 | $5.76 | 9529 |
| 2024-02-27 | 6.22 | $5.93 | 2682 |
| 2024-02-26 | 6.26 | $5.88 | 19578 |
| 2024-02-23 | 6.30 | $6.01 | 15838 |
| 2024-02-22 | 6.31 | $6.05 | 85597 |
| 2024-02-21 | 6.32 | $6.09 | 15093 |
| 2024-02-20 | 6.33 | $5.79 | 37921 |
| 2024-02-16 | 6.35 | $6.08 | 12937 |
| 2024-02-15 | 6.35 | $6.15 | 17911 |
| 2024-02-14 | 6.34 | $6.09 | 35677 |
| 2024-02-13 | 6.33 | $6.12 | 13113 |
| 2024-02-12 | 6.30 | $6.17 | 9172 |
| 2024-02-09 | 6.25 | $6.27 | 11855 |
| 2024-02-08 | 6.20 | $6.40 | 24059 |
| 2024-02-07 | 6.15 | $6.26 | 21787 |
| 2024-02-06 | 6.11 | $6.35 | 18678 |
| 2024-02-05 | 6.06 | $6.47 | 29174 |
| 2024-02-02 | 5.99 | $6.57 | 18374 |
| 2024-02-01 | 5.92 | $6.34 | 75887 |
| 2024-01-31 | 5.86 | $6.65 | 51561 |
| 2024-01-30 | 5.79 | $6.79 | 40168 |
| 2024-01-29 | 5.72 | $6.75 | 31028 |
| 2024-01-26 | 5.64 | $6.57 | 21755 |
| 2024-01-25 | 5.58 | $6.25 | 9387 |
| 2024-01-24 | 5.52 | $6.27 | 20451 |
| 2024-01-23 | 5.46 | $6.22 | 28584 |
| 2024-01-22 | 5.40 | $6.22 | 34212 |
| 2024-01-19 | 5.34 | $6.11 | 15595 |
| 2024-01-18 | 5.28 | $5.99 | 120191 |
| 2024-01-17 | 5.23 | $5.75 | 26839 |
| 2024-01-16 | 5.20 | $5.51 | 42930 |
| 2024-01-12 | 5.18 | $5.34 | 91489 |
| 2024-01-11 | 5.18 | $5.27 | 17756 |
| 2024-01-10 | 5.18 | $5.40 | 24208 |
| 2024-01-09 | 5.18 | $5.41 | 51759 |
| 2024-01-08 | 5.17 | $5.38 | 98104 |
| 2024-01-05 | 5.16 | $5.10 | 7436 |
| 2024-01-04 | 5.17 | $5.10 | 11736 |
| 2024-01-03 | 5.19 | $5.13 | 36957 |
| 2024-01-02 | 5.20 | $5.31 | 55541 |
| 2023-12-29 | 5.19 | $5.28 | 64815 |
| 2023-12-28 | 5.18 | $5.27 | 129891 |
| 2023-12-27 | 5.17 | $5.24 | 90291 |
| 2023-12-26 | 5.16 | $5.07 | 110122 |
| 2023-12-22 | 5.16 | $5.01 | 40550 |
| 2023-12-21 | 5.16 | $5.09 | 56101 |
| 2023-12-20 | 5.14 | $5.00 | 42688 |
| 2023-12-19 | 5.12 | $5.00 | 72398 |
| 2023-12-18 | 5.09 | $5.00 | 3.2M |
| 2023-12-15 | 5.07 | $5.14 | 46557 |
| 2023-12-14 | 5.05 | $5.14 | 64812 |
| 2023-12-13 | 5.04 | $5.35 | 61579 |
| 2023-12-12 | 4.98 | $5.21 | 43309 |
| 2023-12-11 | 4.93 | $5.34 | 45753 |
| 2023-12-08 | 4.92 | $5.18 | 40415 |
| 2023-12-07 | 4.92 | $5.17 | 62469 |
| 2023-12-06 | 5.02 | $5.40 | 57174 |
| 2023-12-05 | 5.11 | $5.39 | 50125 |
| 2023-12-04 | 5.20 | $5.35 | 55748 |
| 2023-12-01 | 5.28 | $5.10 | 29970 |
| 2023-11-30 | 5.38 | $5.22 | 107585 |
| 2023-11-29 | 5.46 | $5.09 | 63269 |
| 2023-11-28 | 5.55 | $5.04 | 29389 |
| 2023-11-27 | 5.61 | $4.91 | 78828 |
| 2023-11-24 | 5.70 | $5.03 | 51221 |
| 2023-11-22 | 5.79 | $4.80 | 91866 |
| 2023-11-21 | 5.89 | $4.45 | 255738 |
| 2023-11-20 | 6.00 | $4.51 | 215235 |
| 2023-11-17 | 6.11 | $4.67 | 96225 |
| 2023-11-16 | 6.21 | $4.70 | 149817 |
| 2023-11-15 | 6.31 | $4.93 | 195548 |
| 2023-11-14 | 6.39 | $4.15 | 3.5M |
| 2023-11-13 | 6.52 | $4.23 | 224037 |
| 2023-11-10 | 6.65 | $5.02 | 252707 |
| 2023-11-09 | 6.75 | $5.26 | 415511 |
| 2023-11-08 | 6.81 | $7.20 | 27541 |
| 2023-11-07 | 6.79 | $7.10 | 19538 |
| 2023-11-06 | 6.78 | $7.16 | 54661 |
| 2023-11-03 | 6.75 | $7.10 | 47589 |
| 2023-11-02 | 6.72 | $6.99 | 5816 |
| 2023-11-01 | 6.71 | $6.76 | 13711 |
| 2023-10-31 | 6.73 | $6.93 | 40559 |
| 2023-10-30 | 6.72 | $6.39 | 126954 |
| 2023-10-27 | 6.75 | $6.54 | 70466 |
| 2023-10-26 | 6.77 | $6.85 | 27145 |
| 2023-10-25 | 6.76 | $6.82 | 31162 |
| 2023-10-24 | 6.74 | $6.77 | 16681 |
| 2023-10-23 | 6.72 | $6.55 | 99653 |
| 2023-10-20 | 6.71 | $6.75 | 35435 |
| 2023-10-19 | 6.70 | $6.61 | 39111 |
| 2023-10-18 | 6.69 | $6.71 | 62780 |
| 2023-10-17 | 6.69 | $6.69 | 52279 |
| 2023-10-16 | 6.68 | $6.76 | 52109 |
| 2023-10-13 | 6.68 | $6.97 | 84911 |
| 2023-10-12 | 6.67 | $6.64 | 84156 |
| 2023-10-11 | 6.68 | $6.71 | 53628 |
| 2023-10-10 | 6.67 | $6.82 | 106939 |
| 2023-10-09 | 6.64 | $6.61 | 84997 |
| 2023-10-06 | 6.63 | $6.56 | 89080 |
| 2023-10-05 | 6.61 | $6.84 | 49259 |
| 2023-10-04 | 6.58 | $7.05 | 42725 |
| 2023-10-03 | 6.55 | $6.75 | 83632 |
| 2023-10-02 | 6.59 | $6.92 | 56233 |
| 2023-09-29 | 6.63 | $7.02 | 72796 |
| 2023-09-28 | 6.69 | $6.66 | 70633 |
| 2023-09-27 | 6.76 | $6.34 | 58906 |
| 2023-09-26 | 6.84 | $6.36 | 56818 |
| 2023-09-25 | 6.92 | $6.51 | 27342 |
| 2023-09-22 | 7.01 | $6.49 | 73397 |
| 2023-09-21 | 7.09 | $6.46 | 99184 |
| 2023-09-20 | 7.17 | $6.61 | 74261 |
| 2023-09-19 | 7.25 | $6.51 | 74165 |
| 2023-09-18 | 7.31 | $6.72 | 119183 |
| 2023-09-15 | 7.36 | $6.87 | 123310 |
| 2023-09-14 | 7.41 | $6.76 | 74761 |
| 2023-09-13 | 7.48 | $6.48 | 64163 |
| 2023-09-12 | 7.57 | $6.23 | 108259 |
| 2023-09-11 | 7.68 | $6.40 | 87439 |
| 2023-09-08 | 7.76 | $6.26 | 296517 |
| 2023-09-07 | 7.84 | $6.20 | 397539 |
| 2023-09-06 | 7.94 | $6.50 | 296961 |
| 2023-09-05 | 8.04 | $7.49 | 29456 |
| 2023-09-01 | 8.10 | $7.81 | 39909 |
| 2023-08-31 | 8.15 | $8.05 | 48780 |
| 2023-08-30 | 8.20 | $8.07 | 37583 |
| 2023-08-29 | 8.22 | $8.09 | 46455 |
| 2023-08-28 | 8.26 | $7.97 | 31630 |
| 2023-08-25 | 8.31 | $8.14 | 68773 |
| 2023-08-24 | 8.36 | $8.08 | 86504 |
| 2023-08-23 | 8.39 | $8.09 | 34379 |
| 2023-08-22 | 8.44 | $8.20 | 38683 |
| 2023-08-21 | 8.46 | $7.71 | 56796 |
| 2023-08-18 | 8.53 | $7.70 | 62583 |
| 2023-08-17 | 8.58 | $7.93 | 54238 |
| 2023-08-16 | 8.62 | $8.23 | 42074 |
| 2023-08-15 | 8.64 | $8.34 | 26270 |
| 2023-08-14 | 8.66 | $8.26 | 29571 |
| 2023-08-11 | 8.68 | $7.99 | 44733 |
| 2023-08-10 | 8.72 | $7.90 | 32525 |
| 2023-08-09 | 8.77 | $8.32 | 32142 |
| 2023-08-08 | 8.80 | $8.33 | 33277 |
| 2023-08-07 | 8.84 | $8.71 | 58911 |
| 2023-08-04 | 8.86 | $8.91 | 43434 |
| 2023-08-03 | 8.87 | $8.95 | 32524 |
| 2023-08-02 | 8.87 | $8.60 | 13610 |
| 2023-08-01 | 8.90 | $8.78 | 39025 |
| 2023-07-31 | 8.92 | $9.12 | 31172 |
| 2023-07-28 | 8.93 | $9.10 | 76843 |
| 2023-07-27 | 8.93 | $8.58 | 41511 |
| 2023-07-26 | 8.96 | $9.08 | 83822 |
| 2023-07-25 | 8.96 | $8.69 | 50905 |
| 2023-07-24 | 8.96 | $8.99 | 78786 |
| 2023-07-21 | 8.95 | $8.78 | 32233 |
| 2023-07-20 | 8.96 | $8.69 | 16869 |
| 2023-07-19 | 8.98 | $8.68 | 17976 |
| 2023-07-18 | 8.99 | $8.77 | 24281 |
| 2023-07-17 | 9.01 | $8.72 | 28868 |
| 2023-07-14 | 9.03 | $8.71 | 24510 |
| 2023-07-13 | 9.05 | $8.96 | 79983 |
| 2023-07-12 | 9.06 | $8.86 | 29923 |
| 2023-07-11 | 9.07 | $9.06 | 17571 |
| 2023-07-10 | 9.07 | $9.10 | 31882 |
| 2023-07-07 | 9.06 | $9.09 | 28706 |
| 2023-07-06 | 9.08 | $8.94 | 69727 |
| 2023-07-05 | 9.12 | $9.20 | 22266 |
| 2023-07-03 | 9.16 | $9.34 | 21895 |
| 2023-06-30 | 9.19 | $9.22 | 65268 |
| 2023-06-29 | 9.23 | $9.12 | 32495 |
| 2023-06-28 | 9.27 | $9.15 | 66006 |
| 2023-06-27 | 9.31 | $9.04 | 31753 |
| 2023-06-26 | 9.37 | $8.76 | 66281 |
| 2023-06-23 | 9.43 | $8.90 | 37129 |
| 2023-06-22 | 9.49 | $8.96 | 45744 |
| 2023-06-21 | 9.54 | $8.97 | 87330 |
| 2023-06-20 | 9.61 | $8.99 | 111840 |
| 2023-06-16 | 9.68 | $9.19 | 66265 |
| 2023-06-15 | 9.74 | $9.07 | 175580 |
| 2023-06-14 | 9.83 | $9.07 | 175444 |
| 2023-06-13 | 9.92 | $9.17 | 83948 |
| 2023-06-12 | 10.02 | $9.02 | 193377 |
| 2023-06-09 | 10.12 | $9.00 | 135212 |
| 2023-06-08 | 10.23 | $9.03 | 207945 |
| 2023-06-07 | 10.34 | $9.53 | 56503 |
| 2023-06-06 | 10.43 | $9.71 | 103963 |
| 2023-06-05 | 10.51 | $9.90 | 86605 |
| 2023-06-02 | 10.61 | $9.96 | 22109 |
| 2023-06-01 | 10.68 | $10.03 | 21560 |
| 2023-05-31 | 10.75 | $9.94 | 58254 |
| 2023-05-30 | 10.81 | $10.01 | 48871 |
| 2023-05-26 | 10.87 | $10.11 | 60892 |
| 2023-05-25 | 10.90 | $10.07 | 78527 |
| 2023-05-24 | 10.93 | $10.02 | 103742 |
| 2023-05-23 | 10.97 | $9.99 | 189083 |
| 2023-05-22 | 11.01 | $10.36 | 52927 |
| 2023-05-19 | 11.03 | $10.37 | 115752 |
| 2023-05-18 | 11.05 | $10.40 | 300292 |
| 2023-05-17 | 11.06 | $11.00 | 187034 |
| 2023-05-16 | 11.05 | $10.87 | 196031 |
| 2023-05-15 | 11.03 | $11.01 | 79965 |
| 2023-05-12 | 11.01 | $11.15 | 49257 |
| 2023-05-11 | 10.99 | $11.11 | 43164 |
| 2023-05-10 | 10.98 | $11.25 | 105723 |
| 2023-05-09 | 10.94 | $11.26 | 58571 |
| 2023-05-08 | 10.91 | $11.33 | 62587 |
| 2023-05-05 | 10.87 | $11.92 | 90261 |
| 2023-05-04 | 10.81 | $11.40 | 49890 |
| 2023-05-03 | 10.76 | $11.45 | 71536 |
| 2023-05-02 | 10.73 | $11.14 | 48826 |
| 2023-05-01 | 10.73 | $11.09 | 82725 |
| 2023-04-28 | 10.73 | $10.77 | 21036 |
| 2023-04-27 | 10.73 | $10.72 | 19733 |
| 2023-04-26 | 10.75 | $10.74 | 34897 |
| 2023-04-25 | 10.77 | $10.90 | 34276 |
| 2023-04-24 | 10.79 | $10.73 | 71728 |
| 2023-04-21 | 10.82 | $10.75 | 43643 |
| 2023-04-20 | 10.83 | $10.63 | 54455 |
| 2023-04-19 | 10.86 | $10.70 | 52748 |
| 2023-04-18 | 10.88 | $10.64 | 40565 |
| 2023-04-17 | 10.89 | $10.60 | 50017 |
| 2023-04-14 | 10.90 | $10.66 | 17669 |
| 2023-04-13 | 10.93 | $10.88 | 39643 |
| 2023-04-12 | 10.94 | $10.55 | 45767 |
| 2023-04-11 | 11.00 | $10.66 | 41230 |
| 2023-04-10 | 11.06 | $10.50 | 52483 |
| 2023-04-06 | 11.13 | $10.65 | 89209 |
| 2023-04-05 | 11.21 | $10.45 | 70810 |
| 2023-04-04 | 11.31 | $10.86 | 36239 |
| 2023-04-03 | 11.39 | $11.08 | 102619 |
| 2023-03-31 | 11.46 | $11.07 | 62979 |
| 2023-03-30 | 11.53 | $10.81 | 165498 |
| 2023-03-29 | 11.61 | $11.13 | 34139 |
| 2023-03-28 | 11.66 | $11.22 | 10748 |
| 2023-03-27 | 11.69 | $11.31 | 17971 |
| 2023-03-24 | 11.73 | $11.24 | 25128 |
| 2023-03-23 | 11.77 | $11.03 | 51627 |
| 2023-03-22 | 11.81 | $11.07 | 52655 |
| 2023-03-21 | 11.84 | $11.23 | 33418 |
| 2023-03-20 | 11.86 | $10.80 | 64650 |
| 2023-03-17 | 11.90 | $10.83 | 94911 |
| 2023-03-16 | 11.94 | $11.15 | 73443 |
| 2023-03-15 | 11.95 | $11.20 | 101865 |
| 2023-03-14 | 11.95 | $11.73 | 36575 |
| 2023-03-13 | 11.92 | $11.75 | 53729 |
| 2023-03-10 | 11.88 | $11.95 | 138539 |
| 2023-03-09 | 11.83 | $12.33 | 64513 |
| 2023-03-08 | 11.77 | $12.47 | 25325 |
| 2023-03-07 | 11.70 | $12.40 | 28729 |
| 2023-03-06 | 11.62 | $12.41 | 65907 |
| 2023-03-03 | 11.55 | $12.49 | 37613 |
| 2023-03-02 | 11.46 | $12.39 | 51062 |
| 2023-03-01 | 11.37 | $12.30 | 63919 |
| 2023-02-28 | 11.31 | $11.77 | 48017 |
| 2023-02-27 | 11.26 | $11.97 | 35828 |
| 2023-02-24 | 11.20 | $12.05 | 28662 |
| 2023-02-23 | 11.14 | $11.96 | 33285 |
| 2023-02-22 | 11.08 | $11.69 | 64250 |
| 2023-02-21 | 11.03 | $11.59 | 28496 |
| 2023-02-17 | 10.99 | $11.67 | 21627 |
| 2023-02-16 | 10.95 | $11.44 | 36453 |
| 2023-02-15 | 10.92 | $11.41 | 74690 |
| 2023-02-14 | 10.89 | $11.21 | 88117 |
| 2023-02-13 | 10.89 | $11.09 | 29486 |
| 2023-02-10 | 10.89 | $11.10 | 27500 |
| 2023-02-09 | 10.89 | $10.93 | 62909 |
| 2023-02-08 | 10.89 | $11.02 | 31231 |
| 2023-02-07 | 10.91 | $11.18 | 72006 |
| 2023-02-06 | 10.92 | $10.77 | 20921 |
| 2023-02-03 | 10.97 | $10.88 | 27621 |
| 2023-02-02 | 10.97 | $10.76 | 55754 |
| 2023-02-01 | 10.96 | $10.65 | 36742 |
| 2023-01-31 | 10.95 | $11.00 | 60414 |
| 2023-01-30 | 10.93 | $10.80 | 15035 |
| 2023-01-27 | 10.92 | $10.80 | 33800 |
| 2023-01-26 | 10.90 | $10.79 | 18428 |
| 2023-01-25 | 10.88 | $10.78 | 33741 |
| 2023-01-24 | 10.87 | $10.75 | 36088 |
| 2023-01-23 | 10.86 | $10.75 | 46755 |
| 2023-01-20 | 10.83 | $10.83 | 67918 |
| 2023-01-19 | 10.81 | $10.80 | 38364 |
| 2023-01-18 | 10.78 | $10.97 | 73474 |
| 2023-01-17 | 10.73 | $11.16 | 56105 |
| 2023-01-13 | 10.70 | $10.98 | 26692 |
| 2023-01-12 | 10.68 | $11.13 | 58265 |
| 2023-01-11 | 10.67 | $11.00 | 93943 |
| 2023-01-10 | 10.67 | $11.47 | 42362 |
| 2023-01-09 | 10.65 | $11.33 | 76400 |
| 2023-01-06 | 10.63 | $11.67 | 104914 |
| 2023-01-05 | 10.59 | $10.99 | 166185 |
| 2023-01-04 | 10.59 | $10.49 | 32655 |
| 2023-01-03 | 10.61 | $10.44 | 36836 |
| 2022-12-30 | 10.66 | $10.66 | 30916 |
| 2022-12-29 | 10.69 | $10.69 | 34988 |
| 2022-12-28 | 10.72 | $10.36 | 22673 |
| 2022-12-27 | 10.77 | $10.42 | 35396 |
| 2022-12-23 | 10.78 | $10.49 | 39788 |
| 2022-12-22 | 10.79 | $10.51 | 65214 |
| 2022-12-21 | 10.81 | $10.30 | 43894 |
| 2022-12-20 | 10.82 | $10.32 | 282662 |
| 2022-12-19 | 10.83 | $10.30 | 212860 |
| 2022-12-16 | 10.81 | $9.84 | 329091 |
| 2022-12-15 | 10.84 | $10.54 | 69472 |
| 2022-12-14 | 10.81 | $10.59 | 178725 |
| 2022-12-13 | 10.78 | $10.96 | 39178 |
| 2022-12-12 | 10.74 | $11.08 | 92722 |
| 2022-12-09 | 10.69 | $11.10 | 77644 |
| 2022-12-08 | 10.65 | $10.88 | 125526 |
| 2022-12-07 | 10.61 | $10.84 | 76839 |
| 2022-12-06 | 10.58 | $10.92 | 125429 |
| 2022-12-05 | 10.55 | $11.01 | 95337 |
| 2022-12-02 | 10.51 | $11.35 | 45915 |
| 2022-12-01 | 10.46 | $11.35 | 111053 |
| 2022-11-30 | 10.41 | $11.32 | 117267 |
| 2022-11-29 | 10.31 | $11.25 | 177388 |
| 2022-11-28 | 10.22 | $10.65 | 83461 |
| 2022-11-25 | 10.15 | $10.74 | 24431 |
| 2022-11-23 | 10.07 | $10.78 | 75610 |
| 2022-11-22 | 9.98 | $10.61 | 83562 |
| 2022-11-21 | 9.88 | $10.45 | 130004 |
| 2022-11-18 | 9.79 | $9.95 | 88664 |
| 2022-11-17 | 9.71 | $10.34 | 198829 |
| 2022-11-16 | 9.61 | $9.94 | 139448 |
| 2022-11-15 | 9.53 | $10.14 | 138367 |
| 2022-11-14 | 9.43 | $10.06 | 36256 |
| 2022-11-11 | 9.34 | $10.14 | 74243 |
| 2022-11-10 | 9.24 | $10.20 | 167833 |
| 2022-11-09 | 9.13 | $10.18 | 70797 |
| 2022-11-08 | 9.02 | $10.32 | 46523 |
| 2022-11-07 | 8.91 | $10.31 | 101188 |
| 2022-11-04 | 8.80 | $10.15 | 116744 |
| 2022-11-03 | 8.69 | $10.33 | 187741 |
| 2022-11-02 | 8.58 | $10.27 | 361496 |
| 2022-11-01 | 8.47 | $9.43 | 135985 |
| 2022-10-31 | 8.40 | $9.48 | 103057 |
| 2022-10-28 | 8.33 | $9.18 | 42926 |
| 2022-10-27 | 8.29 | $9.20 | 104258 |
| 2022-10-26 | 8.23 | $8.93 | 44245 |
| 2022-10-25 | 8.19 | $8.65 | 31215 |
| 2022-10-24 | 8.16 | $8.56 | 48282 |
| 2022-10-21 | 8.14 | $8.40 | 28164 |
| 2022-10-20 | 8.11 | $8.31 | 50489 |
| 2022-10-19 | 8.12 | $8.32 | 38064 |
| 2022-10-18 | 8.15 | $8.25 | 45171 |
| 2022-10-17 | 8.17 | $8.17 | 51086 |
| 2022-10-14 | 8.21 | $8.09 | 38494 |
| 2022-10-13 | 8.25 | $8.10 | 58347 |
| 2022-10-12 | 8.26 | $8.01 | 61225 |
| 2022-10-11 | 8.27 | $8.07 | 38726 |
| 2022-10-10 | 8.28 | $8.10 | 20786 |
| 2022-10-07 | 8.28 | $8.05 | 74831 |
| 2022-10-06 | 8.29 | $8.07 | 50660 |
| 2022-10-05 | 8.30 | $8.01 | 22955 |
| 2022-10-04 | 8.31 | $8.12 | 66897 |
| 2022-10-03 | 8.32 | $8.10 | 61980 |
| 2022-09-30 | 8.34 | $8.25 | 55426 |
| 2022-09-29 | 8.35 | $8.05 | 31226 |
| 2022-09-28 | 8.37 | $8.12 | 107603 |
| 2022-09-27 | 8.39 | $7.96 | 117510 |
| 2022-09-26 | 8.42 | $8.27 | 160425 |
| 2022-09-23 | 8.45 | $7.71 | 475232 |
| 2022-09-22 | 8.48 | $8.57 | 116801 |
| 2022-09-21 | 8.41 | $8.87 | 111683 |
| 2022-09-20 | 8.33 | $8.72 | 52351 |
| 2022-09-19 | 8.25 | $8.90 | 75252 |
| 2022-09-16 | 8.17 | $8.94 | 249621 |
| 2022-09-15 | 8.09 | $8.24 | 39061 |
| 2022-09-14 | 8.05 | $8.25 | 51193 |
| 2022-09-13 | 8.02 | $8.21 | 76640 |
| 2022-09-12 | 7.99 | $8.19 | 88624 |
| 2022-09-09 | 7.96 | $8.22 | 14418 |
| 2022-09-08 | 7.91 | $8.30 | 41952 |
| 2022-09-07 | 7.87 | $8.24 | 67785 |
| 2022-09-06 | 7.83 | $8.31 | 41642 |
| 2022-09-02 | 7.79 | $8.44 | 39757 |
| 2022-09-01 | 7.75 | $8.55 | 50010 |
| 2022-08-31 | 7.69 | $8.47 | 77312 |
| 2022-08-30 | 7.62 | $8.45 | 114353 |
| 2022-08-29 | 7.57 | $8.59 | 120354 |
| 2022-08-26 | 7.51 | $8.80 | 178095 |
| 2022-08-25 | 7.44 | $8.29 | 234099 |
| 2022-08-24 | 7.38 | $7.23 | 52411 |
| 2022-08-23 | 7.37 | $7.23 | 34890 |
| 2022-08-22 | 7.36 | $7.22 | 13900 |
| 2022-08-19 | 7.36 | $7.29 | 22226 |
| 2022-08-18 | 7.36 | $7.31 | 26390 |
| 2022-08-17 | 7.35 | $7.37 | 32429 |
| 2022-08-16 | 7.33 | $7.65 | 42799 |
| 2022-08-15 | 7.31 | $7.66 | 28317 |
| 2022-08-12 | 7.28 | $7.49 | 26203 |
| 2022-08-11 | 7.23 | $7.32 | 29916 |
| 2022-08-10 | 7.17 | $7.49 | 15385 |
| 2022-08-09 | 7.12 | $7.40 | 14174 |
| 2022-08-08 | 7.06 | $7.49 | 46748 |
| 2022-08-05 | 7.01 | $7.62 | 22162 |
| 2022-08-04 | 6.95 | $7.35 | 32144 |
| 2022-08-03 | 6.91 | $7.12 | 75460 |
| 2022-08-02 | 6.88 | $7.43 | 13091 |
| 2022-08-01 | 6.83 | $7.39 | 34838 |
| 2022-07-29 | 6.79 | $7.38 | 21583 |
| 2022-07-28 | 6.76 | $7.15 | 10046 |
| 2022-07-27 | 6.74 | $7.11 | 8051 |
| 2022-07-26 | 6.72 | $7.00 | 49290 |
| 2022-07-25 | 6.70 | $7.27 | 16569 |
| 2022-07-22 | 6.68 | $7.13 | 22513 |
| 2022-07-21 | 6.67 | $7.12 | 9127 |
| 2022-07-20 | 6.64 | $7.09 | 22050 |
| 2022-07-19 | 6.61 | $7.14 | 41112 |
| 2022-07-18 | 6.58 | $7.20 | 251390 |
| 2022-07-15 | 6.54 | $6.35 | 5515 |
| 2022-07-14 | 6.55 | $6.25 | 21929 |
| 2022-07-13 | 6.56 | $6.31 | 25493 |
| 2022-07-12 | 6.57 | $6.32 | 11637 |
| 2022-07-11 | 6.60 | $6.38 | 22533 |
| 2022-07-08 | 6.63 | $6.54 | 17415 |
| 2022-07-07 | 6.65 | $6.44 | 56663 |
| 2022-07-06 | 6.67 | $6.55 | 7073 |
| 2022-07-05 | 6.70 | $6.50 | 24035 |
| 2022-07-01 | 6.72 | $6.60 | 10204 |
| 2022-06-30 | 6.74 | $6.80 | 12166 |
| 2022-06-29 | 6.75 | $6.70 | 23408 |
| 2022-06-28 | 6.78 | $6.75 | 22387 |
| 2022-06-27 | 6.80 | $6.63 | 11096 |
| 2022-06-24 | 6.82 | $6.83 | 23982 |
| 2022-06-23 | 6.84 | $6.85 | 19577 |
| 2022-06-22 | 6.85 | $6.65 | 12404 |
| 2022-06-21 | 6.87 | $6.40 | 32350 |
| 2022-06-17 | 6.91 | $6.61 | 33633 |
| 2022-06-16 | 6.96 | $6.40 | 44157 |
| 2022-06-15 | 7.00 | $6.50 | 38462 |
| 2022-06-14 | 7.02 | $6.42 | 91373 |
| 2022-06-13 | 7.03 | $6.50 | 96728 |
| 2022-06-10 | 7.03 | $6.87 | 30075 |
| 2022-06-09 | 7.00 | $7.00 | 34182 |
| 2022-06-08 | 6.96 | $6.96 | 7033 |
| 2022-06-07 | 6.94 | $6.95 | 57071 |
| 2022-06-06 | 6.91 | $6.99 | 9640 |
| 2022-06-03 | 6.87 | $6.97 | 13621 |
| 2022-06-02 | 6.84 | $6.96 | 19735 |
| 2022-06-01 | 6.83 | $7.02 | 79778 |
| 2022-05-31 | 6.82 | $7.37 | 82429 |
| 2022-05-27 | 6.80 | $7.10 | 46200 |
| 2022-05-26 | 6.79 | $7.14 | 23334 |
| 2022-05-25 | 6.78 | $7.23 | 19535 |
| 2022-05-24 | 6.77 | $7.00 | 16657 |
| 2022-05-23 | 6.78 | $7.10 | 63942 |
| 2022-05-20 | 6.79 | $7.18 | 28411 |
| 2022-05-19 | 6.80 | $7.44 | 108883 |
| 2022-05-18 | 6.79 | $7.25 | 102357 |
| 2022-05-17 | 6.79 | $6.90 | 33612 |
| 2022-05-16 | 6.80 | $6.68 | 20502 |
| 2022-05-13 | 6.84 | $6.49 | 123013 |
| 2022-05-12 | 6.88 | $6.25 | 107988 |
| 2022-05-11 | 6.93 | $6.25 | 102067 |
| 2022-05-10 | 6.98 | $6.57 | 72796 |
| 2022-05-09 | 7.01 | $6.25 | 100125 |
| 2022-05-06 | 7.06 | $6.24 | 46557 |
| 2022-05-05 | 7.12 | $6.39 | 86619 |
| 2022-05-04 | 7.16 | $6.76 | 81874 |
| 2022-05-03 | 7.19 | $6.78 | 34920 |
| 2022-05-02 | 7.21 | $6.90 | 9852 |
| 2022-04-29 | 7.23 | $7.05 | 68712 |
| 2022-04-28 | 7.24 | $6.95 | 71243 |
| 2022-04-27 | 7.25 | $7.00 | 114331 |
| 2022-04-26 | 7.26 | $7.20 | 59839 |
| 2022-04-25 | 7.27 | $7.30 | 53932 |
| 2022-04-22 | 7.26 | $7.25 | 60951 |
| 2022-04-21 | 7.26 | $7.25 | 79652 |
| 2022-04-20 | 7.26 | $7.25 | 89435 |
| 2022-04-19 | 7.26 | $7.25 | 85238 |
| 2022-04-18 | 7.26 | $7.40 | 75043 |
| 2022-04-14 | 7.25 | $7.25 | 71067 |
| 2022-04-13 | 7.27 | $7.25 | 76750 |
| 2022-04-12 | 7.27 | $7.25 | 91170 |
| 2022-04-11 | 7.28 | $7.25 | 65156 |
| 2022-04-08 | 7.28 | $7.25 | 95318 |
| 2022-04-07 | 7.28 | $7.37 | 49963 |
| 2022-04-06 | 7.27 | $7.25 | 63787 |
| 2022-04-05 | 7.27 | $7.29 | 46792 |
| 2022-04-04 | 7.27 | $7.31 | 95703 |
| 2022-04-01 | 7.26 | $7.25 | 83942 |
| 2022-03-31 | 7.25 | $7.25 | 111319 |
| 2022-03-30 | 7.25 | $7.20 | 62629 |
| 2022-03-29 | 7.26 | $7.21 | 35247 |
| 2022-03-28 | 7.26 | $7.25 | 33132 |
| 2022-03-25 | 7.26 | $7.15 | 29096 |
| 2022-03-24 | 7.26 | $7.30 | 21832 |
| 2022-03-23 | 7.26 | $7.19 | 8020 |
| 2022-03-22 | 7.26 | $7.20 | 45857 |
| 2022-03-21 | 7.26 | $7.35 | 12508 |
| 2022-03-18 | 7.26 | $7.27 | 81852 |
| 2022-03-17 | 7.26 | $7.47 | 49327 |
| 2022-03-16 | 7.27 | $7.39 | 36672 |
| 2022-03-15 | 7.28 | $7.31 | 18696 |
| 2022-03-14 | 7.28 | $7.40 | 34599 |
| 2022-03-11 | 7.28 | $7.24 | 50873 |
| 2022-03-10 | 7.31 | $7.19 | 56580 |
| 2022-03-09 | 7.31 | $7.22 | 29462 |
| 2022-03-08 | 7.32 | $7.16 | 30581 |
| 2022-03-07 | 7.35 | $7.16 | 42832 |
| 2022-03-04 | 7.36 | $7.09 | 35354 |
| 2022-03-03 | 7.37 | $7.17 | 41986 |
| 2022-03-02 | 7.39 | $7.45 | 13588 |
| 2022-03-01 | 7.37 | $7.25 | 28642 |
| 2022-02-28 | 7.35 | $7.23 | 13020 |
| 2022-02-25 | 7.34 | $7.25 | 72132 |
| 2022-02-24 | 7.31 | $7.21 | 54107 |
| 2022-02-23 | 7.29 | $7.18 | 32588 |
| 2022-02-22 | 7.27 | $7.21 | 35921 |
| 2022-02-18 | 7.25 | $7.30 | 40087 |
| 2022-02-17 | 7.23 | $7.40 | 66681 |
| 2022-02-16 | 7.21 | $7.61 | 18347 |
| 2022-02-15 | 7.16 | $7.55 | 72315 |
| 2022-02-14 | 7.12 | $7.29 | 31100 |
| 2022-02-11 | 7.08 | $7.50 | 74087 |
| 2022-02-10 | 7.02 | $7.81 | 61520 |
| 2022-02-09 | 6.94 | $7.25 | 73563 |
| 2022-02-08 | 6.89 | $7.37 | 70883 |
| 2022-02-07 | 6.84 | $7.68 | 45166 |
| 2022-02-04 | 6.77 | $7.45 | 27425 |
| 2022-02-03 | 6.71 | $7.29 | 37093 |
| 2022-02-02 | 6.66 | $7.44 | 90961 |
| 2022-02-01 | 6.58 | $7.08 | 22549 |
| 2022-01-31 | 6.51 | $7.00 | 70906 |
| 2022-01-28 | 6.46 | $6.84 | 1.9M |
| 2022-01-27 | 6.38 | $6.79 | 44150 |
| 2022-01-26 | 6.31 | $6.85 | 41832 |
| 2022-01-25 | 6.24 | $6.75 | 55137 |
| 2022-01-24 | 6.18 | $6.77 | 102964 |
| 2022-01-21 | 6.12 | $6.81 | 60658 |
| 2022-01-20 | 6.06 | $7.00 | 98027 |
| 2022-01-19 | 5.99 | $6.75 | 127341 |
| 2022-01-18 | 5.94 | $6.67 | 100077 |
| 2022-01-14 | 5.89 | $6.41 | 65627 |
| 2022-01-13 | 5.86 | $6.40 | 88105 |
| 2022-01-12 | 5.84 | $6.27 | 16345 |
| 2022-01-11 | 5.80 | $6.28 | 40939 |
| 2022-01-10 | 5.76 | $6.30 | 84566 |
| 2022-01-07 | 5.72 | $6.35 | 51661 |
| 2022-01-06 | 5.68 | $6.20 | 46579 |
| 2022-01-05 | 5.64 | $6.25 | 172313 |
| 2022-01-04 | 5.60 | $5.79 | 61203 |
| 2022-01-03 | 5.58 | $5.73 | 40909 |
| 2021-12-31 | 5.56 | $5.99 | 171732 |
| 2021-12-30 | 5.54 | $5.30 | 117403 |
| 2021-12-29 | 5.56 | $5.34 | 58664 |
| 2021-12-28 | 5.58 | $5.50 | 46261 |
| 2021-12-27 | 5.58 | $5.40 | 51336 |
| 2021-12-23 | 5.59 | $5.65 | 33797 |
| 2021-12-22 | 5.59 | $5.61 | 39249 |
| 2021-12-21 | 5.59 | $5.69 | 18966 |
| 2021-12-20 | 5.57 | $5.62 | 16001 |
| 2021-12-17 | 5.56 | $5.77 | 60069 |
| 2021-12-16 | 5.56 | $5.85 | 46242 |
| 2021-12-15 | 5.57 | $5.94 | 85305 |
| 2021-12-14 | 5.56 | $5.44 | 56444 |
| 2021-12-13 | 5.59 | $5.45 | 33219 |
| 2021-12-10 | 5.61 | $5.55 | 25431 |
| 2021-12-09 | 5.62 | $5.49 | 20514 |
| 2021-12-08 | 5.63 | $5.47 | 38518 |
| 2021-12-07 | 5.65 | $5.48 | 55096 |
| 2021-12-06 | 5.68 | $5.31 | 42368 |
| 2021-12-03 | 5.70 | $5.33 | 74122 |
| 2021-12-02 | 5.73 | $5.58 | 31916 |
| 2021-12-01 | 5.75 | $5.73 | 46565 |
| 2021-11-30 | 5.76 | $5.71 | 90075 |
| 2021-11-29 | 5.78 | $5.56 | 129560 |
| 2021-11-26 | 5.81 | $5.55 | 42306 |
| 2021-11-24 | 5.83 | $5.63 | 33206 |
| 2021-11-23 | 5.86 | $5.59 | 99075 |
| 2021-11-22 | 5.89 | $5.44 | 96922 |
| 2021-11-19 | 5.92 | $5.38 | 88164 |
| 2021-11-18 | 5.95 | $5.76 | 233412 |
| 2021-11-17 | 5.96 | $5.95 | 99655 |
| 2021-11-16 | 5.97 | $5.89 | 57958 |
| 2021-11-15 | 5.98 | $5.87 | 101982 |
| 2021-11-12 | 5.99 | $5.84 | 56771 |
| 2021-11-11 | 6.00 | $5.78 | 128278 |
| 2021-11-10 | 6.02 | $5.79 | 65230 |
| 2021-11-09 | 6.03 | $5.92 | 67312 |
| 2021-11-08 | 6.04 | $6.03 | 103139 |
| 2021-11-05 | 6.03 | $5.70 | 121503 |
| 2021-11-04 | 6.05 | $5.85 | 203747 |
| 2021-11-03 | 6.06 | $6.00 | 250186 |
| 2021-11-02 | 6.06 | $6.04 | 21605 |
| 2021-11-01 | 6.05 | $6.10 | 35048 |
| 2021-10-29 | 6.05 | $6.08 | 38202 |
| 2021-10-28 | 6.06 | $6.03 | 36944 |
| 2021-10-27 | 6.08 | $6.11 | 22120 |
| 2021-10-26 | 6.10 | $6.14 | 25210 |
| 2021-10-25 | 6.11 | $6.09 | 50111 |
| 2021-10-22 | 6.12 | $6.01 | 12318 |
| 2021-10-21 | 6.13 | $6.07 | 341350 |
| 2021-10-20 | 6.14 | $6.08 | 19910 |
| 2021-10-19 | 6.15 | $6.07 | 5821 |
| 2021-10-18 | 6.16 | $6.13 | 33394 |
| 2021-10-15 | 6.16 | $6.05 | 30933 |
| 2021-10-14 | 6.17 | $6.02 | 35819 |
| 2021-10-13 | 6.17 | $6.05 | 51074 |
| 2021-10-12 | 6.17 | $6.06 | 49065 |
| 2021-10-11 | 6.18 | $6.00 | 36768 |
| 2021-10-08 | 6.18 | $6.00 | 16054 |
| 2021-10-07 | 6.18 | $6.03 | 33528 |
| 2021-10-06 | 6.19 | $5.98 | 50140 |
| 2021-10-05 | 6.19 | $5.95 | 41720 |
| 2021-10-04 | 6.19 | $6.07 | 88682 |
| 2021-10-01 | 6.20 | $6.30 | 32536 |
| 2021-09-30 | 6.21 | $6.38 | 107619 |
| 2021-09-29 | 6.19 | $6.45 | 95336 |
| 2021-09-28 | 6.17 | $6.45 | 158360 |
| 2021-09-27 | 6.14 | $6.25 | 89784 |
| 2021-09-24 | 6.13 | $6.23 | 39146 |
| 2021-09-23 | 6.11 | $6.25 | 25782 |
| 2021-09-22 | 6.11 | $6.25 | 93359 |
| 2021-09-21 | 6.10 | $6.25 | 93070 |
| 2021-09-20 | 6.08 | $6.23 | 139304 |
| 2021-09-17 | 6.05 | $6.10 | 48113 |
| 2021-09-16 | 6.03 | $6.16 | 36776 |
| 2021-09-15 | 6.01 | $6.10 | 63128 |
| 2021-09-14 | 6.00 | $6.24 | 139532 |
| 2021-09-13 | 5.96 | $6.00 | 62797 |
| 2021-09-10 | 5.94 | $6.00 | 78009 |
| 2021-09-09 | 5.92 | $6.09 | 147769 |
| 2021-09-08 | 5.90 | $6.01 | 204433 |
| 2021-09-07 | 5.89 | $6.00 | 433528 |
| 2021-09-03 | 5.89 | $6.34 | 29015 |
| 2021-09-02 | 5.87 | $6.33 | 93514 |
| 2021-09-01 | 5.86 | $6.08 | 50188 |
| 2021-08-31 | 5.86 | $6.02 | 54186 |
| 2021-08-30 | 5.87 | $5.92 | 70533 |
| 2021-08-27 | 5.88 | $5.90 | 76790 |
| 2021-08-26 | 5.91 | $5.95 | 83311 |
| 2021-08-25 | 5.93 | $6.18 | 121685 |
| 2021-08-24 | 5.93 | $6.01 | 74890 |
| 2021-08-23 | 5.94 | $5.86 | 138810 |
| 2021-08-20 | 5.94 | $5.76 | 30030 |
| 2021-08-19 | 5.95 | $5.56 | 51453 |
| 2021-08-18 | 5.97 | $5.88 | 32131 |
| 2021-08-17 | 5.98 | $5.87 | 101956 |
| 2021-08-16 | 5.99 | $5.52 | 207322 |
| 2021-08-13 | 6.00 | $5.60 | 165367 |
| 2021-08-12 | 6.02 | $5.60 | 90391 |
| 2021-08-11 | 6.04 | $5.66 | 318884 |
| 2021-08-10 | 6.07 | $5.67 | 105480 |
| 2021-08-09 | 6.10 | $6.06 | 91996 |
| 2021-08-06 | 6.12 | $6.06 | 90579 |
| 2021-08-05 | 6.13 | $6.08 | 206378 |
| 2021-08-04 | 6.14 | $5.98 | 190976 |
| 2021-08-03 | 6.17 | $6.21 | 33334 |
| 2021-08-02 | 6.19 | $6.27 | 21161 |
| 2021-07-30 | 6.22 | $6.32 | 18545 |
| 2021-07-29 | 6.26 | $6.40 | 53038 |
| 2021-07-28 | 6.29 | $6.27 | 63030 |
| 2021-07-27 | 6.33 | $6.13 | 56944 |
| 2021-07-26 | 6.38 | $5.87 | 34239 |
| 2021-07-23 | 6.43 | $5.95 | 78408 |
| 2021-07-22 | 6.48 | $6.08 | 11079 |
| 2021-07-21 | 6.52 | $6.01 | 29341 |
| 2021-07-20 | 6.57 | $5.98 | 55188 |
| 2021-07-19 | 6.60 | $5.79 | 77956 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.78
2026-06-29
Close Price
$5.15
Vol: 37978
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
5.74
Maximum
11.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 4.78 | $5.15 | 37978 |
| 2026-06-26 | 4.74 | $5.10 | 22345 |
| 2026-06-25 | 4.71 | $5.05 | 45797 |
| 2026-06-24 | 4.67 | $5.08 | 68401 |
| 2026-06-23 | 4.63 | $4.98 | 70219 |
| 2026-06-22 | 4.59 | $4.90 | 38727 |
| 2026-06-18 | 4.56 | $4.81 | 92423 |
| 2026-06-17 | 4.53 | $4.90 | 49264 |
| 2026-06-16 | 4.49 | $4.75 | 29926 |
| 2026-06-15 | 4.46 | $4.75 | 19557 |
| 2026-06-12 | 4.43 | $4.72 | 31077 |
| 2026-06-11 | 4.40 | $4.70 | 28667 |
| 2026-06-10 | 4.37 | $4.66 | 37637 |
| 2026-06-09 | 4.34 | $4.52 | 81069 |
| 2026-06-08 | 4.32 | $4.60 | 25670 |
| 2026-06-05 | 4.29 | $4.56 | 32265 |
| 2026-06-04 | 4.27 | $4.62 | 35291 |
| 2026-06-03 | 4.23 | $4.58 | 57438 |
| 2026-06-02 | 4.19 | $4.65 | 29427 |
| 2026-06-01 | 4.14 | $4.78 | 71205 |
| 2026-05-29 | 4.08 | $4.32 | 56370 |
| 2026-05-28 | 4.05 | $4.20 | 15512 |
| 2026-05-27 | 4.04 | $4.10 | 59473 |
| 2026-05-26 | 4.03 | $4.31 | 36800 |
| 2026-05-22 | 4.00 | $4.30 | 28204 |
| 2026-05-21 | 3.97 | $4.33 | 26700 |
| 2026-05-20 | 3.93 | $4.25 | 37100 |
| 2026-05-19 | 3.90 | $4.32 | 29100 |
| 2026-05-18 | 3.85 | $4.42 | 32712 |
| 2026-05-15 | 3.79 | $4.17 | 33733 |
| 2026-05-14 | 3.75 | $4.13 | 18847 |
| 2026-05-13 | 3.71 | $4.16 | 15300 |
| 2026-05-12 | 3.67 | $4.08 | 34400 |
| 2026-05-11 | 3.62 | $4.17 | 51000 |
| 2026-05-08 | 3.56 | $4.13 | 65100 |
| 2026-05-07 | 3.50 | $4.16 | 210739 |
| 2026-05-06 | 3.44 | $3.60 | 23500 |
| 2026-05-05 | 3.42 | $3.45 | 13900 |
| 2026-05-04 | 3.42 | $3.34 | 54608 |
| 2026-05-01 | 3.42 | $3.47 | 19249 |
| 2026-04-30 | 3.42 | $3.32 | 26500 |
| 2026-04-29 | 3.43 | $3.31 | 10745 |
| 2026-04-28 | 3.44 | $3.28 | 36300 |
| 2026-04-27 | 3.46 | $3.22 | 23846 |
| 2026-04-24 | 3.48 | $3.22 | 6300 |
| 2026-04-23 | 3.51 | $3.29 | 15300 |
| 2026-04-22 | 3.53 | $3.37 | 19700 |
| 2026-04-21 | 3.55 | $3.44 | 13900 |
| 2026-04-20 | 3.56 | $3.42 | 18518 |
| 2026-04-17 | 3.58 | $3.49 | 50300 |
| 2026-04-16 | 3.59 | $3.59 | 60400 |
| 2026-04-15 | 3.59 | $3.52 | 27447 |
| 2026-04-14 | 3.59 | $3.37 | 36200 |
| 2026-04-13 | 3.62 | $3.33 | 3608 |
| 2026-04-10 | 3.65 | $3.30 | 17526 |
| 2026-04-09 | 3.68 | $3.36 | 17320 |
| 2026-04-08 | 3.72 | $3.37 | 7736 |
| 2026-04-07 | 3.76 | $3.40 | 29400 |
| 2026-04-06 | 3.79 | $3.46 | 34125 |
| 2026-04-02 | 3.83 | $3.39 | 51032 |
| 2026-04-01 | 3.87 | $3.53 | 32900 |
| 2026-03-31 | 3.91 | $3.72 | 17100 |
| 2026-03-30 | 3.93 | $3.62 | 58944 |
| 2026-03-27 | 3.96 | $3.73 | 35300 |
| 2026-03-26 | 3.99 | $3.77 | 61635 |
| 2026-03-25 | 4.01 | $3.71 | 75000 |
| 2026-03-24 | 4.04 | $3.91 | 43200 |
| 2026-03-23 | 4.06 | $3.73 | 27700 |
| 2026-03-20 | 4.09 | $3.61 | 36300 |
| 2026-03-19 | 4.14 | $3.80 | 6900 |
| 2026-03-18 | 4.18 | $3.92 | 65100 |
| 2026-03-17 | 4.20 | $4.06 | 15900 |
| 2026-03-16 | 4.22 | $3.96 | 9108 |
| 2026-03-13 | 4.25 | $3.92 | 8019 |
| 2026-03-12 | 4.28 | $4.03 | 56300 |
| 2026-03-11 | 4.31 | $4.14 | 136601 |
| 2026-03-10 | 4.32 | $4.39 | 53000 |
| 2026-03-09 | 4.32 | $4.19 | 25300 |
| 2026-03-06 | 4.33 | $4.13 | 7434 |
| 2026-03-05 | 4.35 | $4.25 | 20441 |
| 2026-03-04 | 4.36 | $4.25 | 22803 |
| 2026-03-03 | 4.38 | $3.99 | 56800 |
| 2026-03-02 | 4.42 | $4.10 | 76902 |
| 2026-02-27 | 4.45 | $4.37 | 94200 |
| 2026-02-26 | 4.46 | $4.43 | 59700 |
| 2026-02-25 | 4.46 | $4.59 | 94000 |
| 2026-02-24 | 4.45 | $4.47 | 55400 |
| 2026-02-23 | 4.44 | $4.52 | 31400 |
| 2026-02-20 | 4.44 | $4.71 | 58311 |
| 2026-02-19 | 4.41 | $4.71 | 36200 |
| 2026-02-18 | 4.37 | $4.65 | 68800 |
| 2026-02-17 | 4.35 | $4.66 | 63805 |
| 2026-02-13 | 4.31 | $4.67 | 64200 |
| 2026-02-12 | 4.28 | $4.77 | 49300 |
| 2026-02-11 | 4.22 | $4.90 | 38400 |
| 2026-02-10 | 4.15 | $4.60 | 282937 |
| 2026-02-09 | 4.10 | $4.91 | 107535 |
| 2026-02-06 | 4.02 | $4.73 | 93100 |
| 2026-02-05 | 3.94 | $4.00 | 35404 |
| 2026-02-04 | 3.94 | $4.07 | 81500 |
| 2026-02-03 | 3.93 | $4.30 | 186927 |
| 2026-02-02 | 3.89 | $4.48 | 95273 |
| 2026-01-30 | 3.82 | $4.20 | 85900 |
| 2026-01-29 | 3.78 | $4.26 | 65100 |
| 2026-01-28 | 3.73 | $4.08 | 61500 |
| 2026-01-27 | 3.70 | $4.14 | 57600 |
| 2026-01-26 | 3.65 | $4.09 | 122400 |
| 2026-01-23 | 3.60 | $3.75 | 101426 |
| 2026-01-22 | 3.59 | $3.57 | 59300 |
| 2026-01-21 | 3.59 | $3.68 | 42907 |
| 2026-01-20 | 3.58 | $3.69 | 182400 |
| 2026-01-16 | 3.57 | $4.06 | 55908 |
| 2026-01-15 | 3.52 | $4.09 | 76100 |
| 2026-01-14 | 3.46 | $4.09 | 48100 |
| 2026-01-13 | 3.39 | $4.09 | 118100 |
| 2026-01-12 | 3.32 | $4.10 | 124300 |
| 2026-01-09 | 3.24 | $3.68 | 46945 |
| 2026-01-08 | 3.19 | $3.79 | 55300 |
| 2026-01-07 | 3.13 | $3.80 | 112423 |
| 2026-01-06 | 3.06 | $3.77 | 99800 |
| 2026-01-05 | 2.98 | $3.55 | 100413 |
| 2026-01-02 | 2.92 | $3.40 | 57300 |
| 2025-12-31 | 2.87 | $3.29 | 20319 |
| 2025-12-30 | 2.83 | $3.21 | 17107 |
| 2025-12-29 | 2.78 | $3.23 | 23901 |
| 2025-12-26 | 2.74 | $3.40 | 109800 |
| 2025-12-24 | 2.67 | $2.97 | 13438 |
| 2025-12-23 | 2.64 | $2.84 | 25440 |
| 2025-12-22 | 2.61 | $2.85 | 48200 |
| 2025-12-19 | 2.59 | $2.94 | 65639 |
| 2025-12-18 | 2.55 | $2.78 | 39600 |
| 2025-12-17 | 2.53 | $2.65 | 96747 |
| 2025-12-16 | 2.52 | $3.15 | 128300 |
| 2025-12-15 | 2.45 | $3.31 | 263100 |
| 2025-12-12 | 2.36 | $2.88 | 156222 |
| 2025-12-11 | 2.30 | $2.35 | 50029 |
| 2025-12-10 | 2.30 | $2.35 | 135026 |
| 2025-12-09 | 2.29 | $2.32 | 49200 |
| 2025-12-08 | 2.29 | $2.33 | 49500 |
| 2025-12-05 | 2.29 | $2.40 | 37645 |
| 2025-12-04 | 2.28 | $2.40 | 9703 |
| 2025-12-03 | 2.26 | $2.41 | 24200 |
| 2025-12-02 | 2.25 | $2.30 | 11800 |
| 2025-12-01 | 2.24 | $2.33 | 10333 |
| 2025-11-28 | 2.23 | $2.40 | 19439 |
| 2025-11-26 | 2.22 | $2.42 | 16732 |
| 2025-11-25 | 2.19 | $2.41 | 88320 |
| 2025-11-24 | 2.17 | $2.22 | 12708 |
| 2025-11-21 | 2.17 | $2.30 | 27600 |
| 2025-11-20 | 2.15 | $2.36 | 140700 |
| 2025-11-19 | 2.13 | $2.23 | 42723 |
| 2025-11-18 | 2.12 | $2.15 | 31348 |
| 2025-11-17 | 2.12 | $2.08 | 24646 |
| 2025-11-14 | 2.12 | $2.10 | 21700 |
| 2025-11-13 | 2.12 | $2.12 | 57613 |
| 2025-11-12 | 2.12 | $2.02 | 48549 |
| 2025-11-11 | 2.13 | $2.02 | 35918 |
| 2025-11-10 | 2.15 | $2.03 | 105700 |
| 2025-11-07 | 2.16 | $2.02 | 34000 |
| 2025-11-06 | 2.17 | $1.99 | 65938 |
| 2025-11-05 | 2.19 | $2.08 | 43111 |
| 2025-11-04 | 2.20 | $2.03 | 24043 |
| 2025-11-03 | 2.22 | $2.00 | 81500 |
| 2025-10-31 | 2.24 | $2.14 | 24243 |
| 2025-10-30 | 2.26 | $2.17 | 40100 |
| 2025-10-29 | 2.26 | $2.18 | 126200 |
| 2025-10-28 | 2.27 | $1.81 | 152438 |
| 2025-10-27 | 2.32 | $2.34 | 39448 |
| 2025-10-24 | 2.32 | $2.38 | 37570 |
| 2025-10-23 | 2.31 | $2.40 | 26300 |
| 2025-10-22 | 2.31 | $2.32 | 55671 |
| 2025-10-21 | 2.30 | $2.37 | 28541 |
| 2025-10-20 | 2.30 | $2.37 | 103537 |
| 2025-10-17 | 2.29 | $2.24 | 22337 |
| 2025-10-16 | 2.29 | $2.42 | 131123 |
| 2025-10-15 | 2.28 | $2.58 | 458444 |
| 2025-10-14 | 2.25 | $2.14 | 16185 |
| 2025-10-13 | 2.26 | $2.09 | 17000 |
| 2025-10-10 | 2.28 | $2.07 | 34408 |
| 2025-10-09 | 2.30 | $2.17 | 29918 |
| 2025-10-08 | 2.32 | $2.21 | 11300 |
| 2025-10-07 | 2.33 | $2.20 | 59000 |
| 2025-10-06 | 2.34 | $2.29 | 16800 |
| 2025-10-03 | 2.34 | $2.32 | 31203 |
| 2025-10-02 | 2.35 | $2.33 | 29643 |
| 2025-10-01 | 2.35 | $2.35 | 53640 |
| 2025-09-30 | 2.35 | $2.29 | 14417 |
| 2025-09-29 | 2.36 | $2.39 | 56114 |
| 2025-09-26 | 2.35 | $2.42 | 29100 |
| 2025-09-25 | 2.34 | $2.52 | 98000 |
| 2025-09-24 | 2.33 | $2.50 | 21314 |
| 2025-09-23 | 2.31 | $2.42 | 58149 |
| 2025-09-22 | 2.30 | $2.54 | 70200 |
| 2025-09-19 | 2.27 | $2.50 | 44000 |
| 2025-09-18 | 2.25 | $2.34 | 39100 |
| 2025-09-17 | 2.24 | $2.40 | 51413 |
| 2025-09-16 | 2.22 | $2.33 | 41300 |
| 2025-09-15 | 2.21 | $2.41 | 78491 |
| 2025-09-12 | 2.18 | $2.45 | 52447 |
| 2025-09-11 | 2.16 | $2.61 | 31623 |
| 2025-09-10 | 2.11 | $2.66 | 43720 |
| 2025-09-09 | 2.05 | $2.80 | 82500 |
| 2025-09-08 | 1.97 | $2.74 | 129543 |
| 2025-09-05 | 1.89 | $2.52 | 134627 |
| 2025-09-04 | 1.83 | $2.52 | 254659 |
| 2025-09-03 | 1.75 | $2.75 | 361586 |
| 2025-09-02 | 1.65 | $2.76 | 416210 |
| 2025-08-29 | 1.53 | $2.26 | 335222 |
| 2025-08-28 | 1.45 | $1.82 | 788900 |
| 2025-08-27 | 1.41 | $1.58 | 210842 |
| 2025-08-26 | 1.40 | $1.52 | 130614 |
| 2025-08-25 | 1.38 | $1.37 | 94400 |
| 2025-08-22 | 1.39 | $1.35 | 46300 |
| 2025-08-21 | 1.39 | $1.35 | 49201 |
| 2025-08-20 | 1.39 | $1.38 | 115813 |
| 2025-08-19 | 1.40 | $1.48 | 75038 |
| 2025-08-18 | 1.39 | $1.48 | 122800 |
| 2025-08-15 | 1.38 | $1.36 | 82500 |
| 2025-08-14 | 1.38 | $1.35 | 29625 |
| 2025-08-13 | 1.38 | $1.34 | 82676 |
| 2025-08-12 | 1.39 | $1.36 | 78629 |
| 2025-08-11 | 1.39 | $1.26 | 68455 |
| 2025-08-08 | 1.40 | $1.25 | 88729 |
| 2025-08-07 | 1.42 | $1.29 | 97100 |
| 2025-08-06 | 1.43 | $1.25 | 47700 |
| 2025-08-05 | 1.45 | $1.27 | 40916 |
| 2025-08-04 | 1.47 | $1.27 | 90621 |
| 2025-08-01 | 1.49 | $1.30 | 97000 |
| 2025-07-31 | 1.51 | $1.40 | 13500 |
| 2025-07-30 | 1.52 | $1.42 | 21740 |
| 2025-07-29 | 1.53 | $1.46 | 16513 |
| 2025-07-28 | 1.54 | $1.53 | 129000 |
| 2025-07-25 | 1.54 | $1.40 | 19943 |
| 2025-07-24 | 1.55 | $1.43 | 101900 |
| 2025-07-23 | 1.57 | $1.47 | 78400 |
| 2025-07-22 | 1.58 | $1.51 | 61500 |
| 2025-07-21 | 1.58 | $1.51 | 60332 |
| 2025-07-18 | 1.59 | $1.52 | 31600 |
| 2025-07-17 | 1.60 | $1.56 | 32226 |
| 2025-07-16 | 1.60 | $1.47 | 101923 |
| 2025-07-15 | 1.62 | $1.47 | 68038 |
| 2025-07-14 | 1.63 | $1.51 | 39649 |
| 2025-07-11 | 1.65 | $1.53 | 42240 |
| 2025-07-10 | 1.66 | $1.59 | 54800 |
| 2025-07-09 | 1.67 | $1.54 | 33345 |
| 2025-07-08 | 1.68 | $1.53 | 62827 |
| 2025-07-07 | 1.70 | $1.57 | 14137 |
| 2025-07-03 | 1.71 | $1.59 | 22749 |
| 2025-07-02 | 1.72 | $1.57 | 36900 |
| 2025-07-01 | 1.74 | $1.67 | 94828 |
| 2025-06-30 | 1.75 | $1.65 | 80500 |
| 2025-06-27 | 1.76 | $1.67 | 61300 |
| 2025-06-26 | 1.76 | $1.72 | 98600 |
| 2025-06-25 | 1.77 | $1.77 | 5500 |
| 2025-06-24 | 1.77 | $1.74 | 8215 |
| 2025-06-23 | 1.77 | $1.72 | 29000 |
| 2025-06-20 | 1.78 | $1.70 | 1761 |
| 2025-06-18 | 1.79 | $1.70 | 15349 |
| 2025-06-17 | 1.80 | $1.71 | 24500 |
| 2025-06-16 | 1.80 | $1.74 | 16184 |
| 2025-06-13 | 1.81 | $1.71 | 32413 |
| 2025-06-12 | 1.82 | $1.77 | 4991 |
| 2025-06-11 | 1.83 | $1.79 | 79400 |
| 2025-06-10 | 1.83 | $1.72 | 68203 |
| 2025-06-09 | 1.84 | $1.80 | 27321 |
| 2025-06-06 | 1.85 | $1.78 | 27341 |
| 2025-06-05 | 1.85 | $1.81 | 17217 |
| 2025-06-04 | 1.86 | $1.81 | 18100 |
| 2025-06-03 | 1.86 | $1.80 | 50221 |
| 2025-06-02 | 1.87 | $1.81 | 15100 |
| 2025-05-30 | 1.88 | $1.78 | 17342 |
| 2025-05-29 | 1.89 | $1.79 | 21909 |
| 2025-05-28 | 1.90 | $1.78 | 21400 |
| 2025-05-27 | 1.91 | $1.74 | 31442 |
| 2025-05-23 | 1.93 | $1.77 | 20337 |
| 2025-05-22 | 1.94 | $1.80 | 43921 |
| 2025-05-21 | 1.96 | $1.74 | 100100 |
| 2025-05-20 | 1.98 | $1.90 | 71739 |
| 2025-05-19 | 1.99 | $1.86 | 114425 |
| 2025-05-16 | 2.00 | $1.76 | 136000 |
| 2025-05-15 | 2.03 | $1.76 | 223900 |
| 2025-05-14 | 2.06 | $2.16 | 13214 |
| 2025-05-13 | 2.05 | $2.19 | 27603 |
| 2025-05-12 | 2.03 | $2.15 | 88833 |
| 2025-05-09 | 2.02 | $2.22 | 18400 |
| 2025-05-08 | 2.00 | $2.21 | 39600 |
| 2025-05-07 | 1.97 | $2.30 | 91210 |
| 2025-05-06 | 1.94 | $2.15 | 42835 |
| 2025-05-05 | 1.92 | $2.15 | 11020 |
| 2025-05-02 | 1.89 | $2.22 | 59400 |
| 2025-05-01 | 1.86 | $2.15 | 28200 |
| 2025-04-30 | 1.83 | $2.12 | 19737 |
| 2025-04-29 | 1.80 | $2.11 | 52613 |
| 2025-04-28 | 1.77 | $2.18 | 62647 |
| 2025-04-25 | 1.72 | $2.14 | 312043 |
| 2025-04-24 | 1.68 | $1.97 | 125312 |
| 2025-04-23 | 1.65 | $1.63 | 81128 |
| 2025-04-22 | 1.65 | $1.47 | 20003 |
| 2025-04-21 | 1.67 | $1.44 | 50100 |
| 2025-04-17 | 1.69 | $1.38 | 39425 |
| 2025-04-16 | 1.72 | $1.31 | 146943 |
| 2025-04-15 | 1.77 | $1.36 | 88148 |
| 2025-04-14 | 1.81 | $1.38 | 180900 |
| 2025-04-11 | 1.86 | $1.42 | 57709 |
| 2025-04-10 | 1.90 | $1.45 | 44900 |
| 2025-04-09 | 1.95 | $1.52 | 87100 |
| 2025-04-08 | 2.00 | $1.46 | 29901 |
| 2025-04-07 | 2.05 | $1.45 | 168443 |
| 2025-04-04 | 2.12 | $1.61 | 746408 |
| 2025-04-03 | 2.17 | $1.91 | 168927 |
| 2025-04-02 | 2.20 | $1.87 | 266948 |
| 2025-04-01 | 2.23 | $1.96 | 209847 |
| 2025-03-31 | 2.26 | $1.96 | 275746 |
| 2025-03-28 | 2.29 | $2.15 | 143532 |
| 2025-03-27 | 2.31 | $2.22 | 582149 |
| 2025-03-26 | 2.31 | $2.05 | 382800 |
| 2025-03-25 | 2.34 | $2.06 | 2.0M |
| 2025-03-24 | 2.37 | $2.17 | 38100 |
| 2025-03-21 | 2.39 | $2.19 | 14130 |
| 2025-03-20 | 2.41 | $2.28 | 29807 |
| 2025-03-19 | 2.43 | $2.38 | 14900 |
| 2025-03-18 | 2.43 | $2.34 | 24800 |
| 2025-03-17 | 2.44 | $2.29 | 4335 |
| 2025-03-14 | 2.46 | $2.25 | 45508 |
| 2025-03-13 | 2.48 | $2.33 | 51543 |
| 2025-03-12 | 2.50 | $2.34 | 51100 |
| 2025-03-11 | 2.51 | $2.39 | 23000 |
| 2025-03-10 | 2.53 | $2.48 | 37349 |
| 2025-03-07 | 2.53 | $2.54 | 45929 |
| 2025-03-06 | 2.53 | $2.47 | 49000 |
| 2025-03-05 | 2.54 | $2.46 | 18100 |
| 2025-03-04 | 2.55 | $2.48 | 10200 |
| 2025-03-03 | 2.55 | $2.57 | 8200 |
| 2025-02-28 | 2.55 | $2.56 | 7823 |
| 2025-02-27 | 2.55 | $2.61 | 2218 |
| 2025-02-26 | 2.54 | $2.59 | 24300 |
| 2025-02-25 | 2.54 | $2.50 | 23500 |
| 2025-02-24 | 2.54 | $2.50 | 26500 |
| 2025-02-21 | 2.55 | $2.58 | 46400 |
| 2025-02-20 | 2.54 | $2.72 | 37029 |
| 2025-02-19 | 2.52 | $2.77 | 8500 |
| 2025-02-18 | 2.50 | $2.78 | 57748 |
| 2025-02-14 | 2.47 | $2.86 | 90300 |
| 2025-02-13 | 2.43 | $2.63 | 25413 |
| 2025-02-12 | 2.41 | $2.65 | 55601 |
| 2025-02-11 | 2.38 | $2.49 | 26561 |
| 2025-02-10 | 2.37 | $2.50 | 38548 |
| 2025-02-07 | 2.35 | $2.50 | 32133 |
| 2025-02-06 | 2.34 | $2.48 | 59519 |
| 2025-02-05 | 2.32 | $2.55 | 25177 |
| 2025-02-04 | 2.30 | $2.44 | 75024 |
| 2025-02-03 | 2.29 | $2.47 | 72100 |
| 2025-01-31 | 2.27 | $2.44 | 30043 |
| 2025-01-30 | 2.25 | $2.30 | 61657 |
| 2025-01-29 | 2.24 | $2.28 | 53345 |
| 2025-01-28 | 2.24 | $2.29 | 12636 |
| 2025-01-27 | 2.23 | $2.29 | 6733 |
| 2025-01-24 | 2.23 | $2.17 | 41900 |
| 2025-01-23 | 2.24 | $2.24 | 10718 |
| 2025-01-22 | 2.23 | $2.27 | 15548 |
| 2025-01-21 | 2.23 | $2.26 | 16618 |
| 2025-01-17 | 2.23 | $2.17 | 46338 |
| 2025-01-16 | 2.23 | $2.20 | 48100 |
| 2025-01-15 | 2.24 | $2.06 | 35826 |
| 2025-01-14 | 2.26 | $2.02 | 44442 |
| 2025-01-13 | 2.28 | $2.07 | 37625 |
| 2025-01-10 | 2.30 | $2.10 | 76911 |
| 2025-01-08 | 2.32 | $2.20 | 111510 |
| 2025-01-07 | 2.34 | $2.55 | 15500 |
| 2025-01-06 | 2.32 | $2.54 | 49600 |
| 2025-01-03 | 2.29 | $2.49 | 23100 |
| 2025-01-02 | 2.27 | $2.40 | 73700 |
| 2024-12-31 | 2.26 | $2.21 | 153500 |
| 2024-12-30 | 2.26 | $2.18 | 198945 |
| 2024-12-27 | 2.27 | $2.17 | 137500 |
| 2024-12-26 | 2.28 | $2.13 | 112433 |
| 2024-12-24 | 2.30 | $2.19 | 21300 |
| 2024-12-23 | 2.31 | $2.22 | 104000 |
| 2024-12-20 | 2.32 | $2.19 | 40600 |
| 2024-12-19 | 2.33 | $2.20 | 30354 |
| 2024-12-18 | 2.34 | $2.16 | 44225 |
| 2024-12-17 | 2.36 | $2.46 | 203168 |
| 2024-12-16 | 2.35 | $2.23 | 128900 |
| 2024-12-13 | 2.37 | $2.20 | 36300 |
| 2024-12-12 | 2.39 | $2.20 | 57003 |
| 2024-12-11 | 2.40 | $2.22 | 3.2M |
| 2024-12-10 | 2.42 | $2.29 | 49600 |
| 2024-12-09 | 2.44 | $2.27 | 62725 |
| 2024-12-06 | 2.46 | $2.19 | 127600 |
| 2024-12-05 | 2.48 | $2.32 | 69021 |
| 2024-12-04 | 2.50 | $2.32 | 81800 |
| 2024-12-03 | 2.52 | $2.47 | 55105 |
| 2024-12-02 | 2.53 | $2.47 | 45600 |
| 2024-11-29 | 2.53 | $2.44 | 61235 |
| 2024-11-27 | 2.54 | $2.41 | 47696 |
| 2024-11-26 | 2.55 | $2.37 | 125412 |
| 2024-11-25 | 2.57 | $2.47 | 74400 |
| 2024-11-22 | 2.58 | $2.47 | 32300 |
| 2024-11-21 | 2.60 | $2.49 | 53225 |
| 2024-11-20 | 2.61 | $2.45 | 56600 |
| 2024-11-19 | 2.62 | $2.39 | 79801 |
| 2024-11-18 | 2.65 | $2.36 | 78800 |
| 2024-11-15 | 2.68 | $2.45 | 47000 |
| 2024-11-14 | 2.70 | $2.52 | 38400 |
| 2024-11-13 | 2.72 | $2.63 | 44300 |
| 2024-11-12 | 2.73 | $2.64 | 54433 |
| 2024-11-11 | 2.74 | $2.54 | 39438 |
| 2024-11-08 | 2.76 | $2.57 | 100300 |
| 2024-11-07 | 2.78 | $2.73 | 24022 |
| 2024-11-06 | 2.79 | $2.84 | 26703 |
| 2024-11-05 | 2.78 | $2.76 | 3.1M |
| 2024-11-04 | 2.79 | $2.69 | 62200 |
| 2024-11-01 | 2.80 | $2.86 | 23800 |
| 2024-10-31 | 2.79 | $2.90 | 64800 |
| 2024-10-30 | 2.78 | $2.99 | 35742 |
| 2024-10-29 | 2.76 | $3.00 | 24600 |
| 2024-10-28 | 2.73 | $2.90 | 90200 |
| 2024-10-25 | 2.71 | $2.73 | 28300 |
| 2024-10-24 | 2.71 | $2.52 | 25842 |
| 2024-10-23 | 2.73 | $2.41 | 95041 |
| 2024-10-22 | 2.77 | $2.62 | 125713 |
| 2024-10-21 | 2.78 | $2.76 | 55100 |
| 2024-10-18 | 2.78 | $2.71 | 43637 |
| 2024-10-17 | 2.79 | $2.65 | 36497 |
| 2024-10-16 | 2.81 | $2.73 | 43041 |
| 2024-10-15 | 2.81 | $2.75 | 42529 |
| 2024-10-14 | 2.82 | $2.70 | 42343 |
| 2024-10-11 | 2.83 | $2.62 | 66700 |
| 2024-10-10 | 2.86 | $2.62 | 22410 |
| 2024-10-09 | 2.88 | $2.62 | 60200 |
| 2024-10-08 | 2.91 | $2.68 | 22016 |
| 2024-10-07 | 2.93 | $2.69 | 33743 |
| 2024-10-04 | 2.96 | $2.64 | 87045 |
| 2024-10-03 | 2.99 | $2.58 | 69103 |
| 2024-10-02 | 3.03 | $2.63 | 23200 |
| 2024-10-01 | 3.08 | $2.71 | 64038 |
| 2024-09-30 | 3.11 | $2.55 | 264600 |
| 2024-09-27 | 3.17 | $2.81 | 77532 |
| 2024-09-26 | 3.21 | $2.87 | 44900 |
| 2024-09-25 | 3.25 | $2.92 | 64900 |
| 2024-09-24 | 3.28 | $2.99 | 112200 |
| 2024-09-23 | 3.31 | $2.98 | 40500 |
| 2024-09-20 | 3.35 | $3.05 | 20138 |
| 2024-09-19 | 3.38 | $3.05 | 42400 |
| 2024-09-18 | 3.41 | $3.08 | 21312 |
| 2024-09-17 | 3.45 | $3.15 | 19300 |
| 2024-09-16 | 3.48 | $3.24 | 30400 |
| 2024-09-13 | 3.51 | $3.24 | 31300 |
| 2024-09-12 | 3.53 | $3.21 | 15624 |
| 2024-09-11 | 3.57 | $3.23 | 15400 |
| 2024-09-10 | 3.60 | $3.22 | 25935 |
| 2024-09-09 | 3.65 | $3.08 | 72400 |
| 2024-09-06 | 3.70 | $3.10 | 41700 |
| 2024-09-05 | 3.77 | $3.14 | 55713 |
| 2024-09-04 | 3.83 | $3.21 | 76736 |
| 2024-09-03 | 3.90 | $3.49 | 101300 |
| 2024-08-30 | 3.94 | $3.62 | 67905 |
| 2024-08-29 | 3.98 | $3.26 | 86601 |
| 2024-08-28 | 4.05 | $2.99 | 546834 |
| 2024-08-27 | 4.16 | $2.87 | 353600 |
| 2024-08-26 | 4.30 | $3.12 | 526200 |
| 2024-08-23 | 4.43 | $4.05 | 67000 |
| 2024-08-22 | 4.46 | $4.18 | 46600 |
| 2024-08-21 | 4.49 | $4.20 | 36400 |
| 2024-08-20 | 4.53 | $4.21 | 55500 |
| 2024-08-19 | 4.56 | $4.20 | 71410 |
| 2024-08-16 | 4.60 | $4.31 | 36931 |
| 2024-08-15 | 4.63 | $4.20 | 19516 |
| 2024-08-14 | 4.67 | $4.18 | 17100 |
| 2024-08-13 | 4.72 | $4.19 | 63300 |
| 2024-08-12 | 4.78 | $4.18 | 46310 |
| 2024-08-09 | 4.84 | $4.40 | 87100 |
| 2024-08-08 | 4.89 | $4.80 | 16519 |
| 2024-08-07 | 4.90 | $4.88 | 17700 |
| 2024-08-06 | 4.90 | $4.84 | 8321 |
| 2024-08-05 | 4.91 | $4.62 | 19435 |
| 2024-08-02 | 4.94 | $4.76 | 5847 |
| 2024-08-01 | 4.96 | $4.88 | 3448 |
| 2024-07-31 | 4.96 | $4.89 | 13738 |
| 2024-07-30 | 4.97 | $4.89 | 1700 |
| 2024-07-29 | 4.98 | $4.83 | 13335 |
| 2024-07-26 | 5.00 | $4.65 | 23633 |
| 2024-07-25 | 5.03 | $4.68 | 9931 |
| 2024-07-24 | 5.07 | $4.77 | 10501 |
| 2024-07-23 | 5.10 | $4.62 | 104032 |
| 2024-07-22 | 5.15 | $4.97 | 24296 |
| 2024-07-19 | 5.17 | $5.10 | 6655 |
| 2024-07-18 | 5.18 | $4.96 | 11629 |
| 2024-07-17 | 5.20 | $5.16 | 19685 |
| 2024-07-16 | 5.21 | $5.20 | 29388 |
| 2024-07-15 | 5.21 | $4.99 | 31128 |
| 2024-07-12 | 5.23 | $4.95 | 33324 |
| 2024-07-11 | 5.26 | $4.94 | 23289 |
| 2024-07-10 | 5.29 | $5.01 | 73485 |
| 2024-07-09 | 5.32 | $5.09 | 7156 |
| 2024-07-08 | 5.35 | $5.07 | 20872 |
| 2024-07-05 | 5.38 | $5.15 | 11940 |
| 2024-07-03 | 5.40 | $5.18 | 4249 |
| 2024-07-02 | 5.42 | $5.30 | 8975 |
| 2024-07-01 | 5.44 | $5.22 | 29024 |
| 2024-06-28 | 5.46 | $5.44 | 97876 |
| 2024-06-27 | 5.46 | $5.22 | 85878 |
| 2024-06-26 | 5.49 | $5.17 | 14369 |
| 2024-06-25 | 5.52 | $5.25 | 6616 |
| 2024-06-24 | 5.55 | $5.33 | 35673 |
| 2024-06-21 | 5.57 | $5.27 | 24321 |
| 2024-06-20 | 5.61 | $5.28 | 9453 |
| 2024-06-18 | 5.64 | $5.26 | 11664 |
| 2024-06-17 | 5.68 | $5.33 | 11716 |
| 2024-06-14 | 5.72 | $5.38 | 5375 |
| 2024-06-13 | 5.75 | $5.32 | 8564 |
| 2024-06-12 | 5.80 | $5.27 | 47210 |
| 2024-06-11 | 5.85 | $5.30 | 10241 |
| 2024-06-10 | 5.91 | $5.30 | 13034 |
| 2024-06-07 | 5.98 | $5.25 | 16050 |
| 2024-06-06 | 6.05 | $5.22 | 25412 |
| 2024-06-05 | 6.14 | $5.25 | 43308 |
| 2024-06-04 | 6.23 | $5.49 | 11951 |
| 2024-06-03 | 6.31 | $5.39 | 169497 |
| 2024-05-31 | 6.41 | $5.95 | 21672 |
| 2024-05-30 | 6.46 | $5.77 | 32854 |
| 2024-05-29 | 6.53 | $5.87 | 64671 |
| 2024-05-28 | 6.60 | $5.85 | 40866 |
| 2024-05-24 | 6.68 | $6.12 | 10630 |
| 2024-05-23 | 6.74 | $5.91 | 18089 |
| 2024-05-22 | 6.82 | $6.02 | 36669 |
| 2024-05-21 | 6.91 | $6.01 | 132820 |
| 2024-05-20 | 7.00 | $6.23 | 62064 |
| 2024-05-17 | 7.09 | $6.71 | 22098 |
| 2024-05-16 | 7.13 | $6.89 | 37685 |
| 2024-05-15 | 7.15 | $6.88 | 38020 |
| 2024-05-14 | 7.18 | $6.89 | 61683 |
| 2024-05-13 | 7.21 | $7.10 | 9224 |
| 2024-05-10 | 7.22 | $7.10 | 43556 |
| 2024-05-09 | 7.23 | $7.07 | 21772 |
| 2024-05-08 | 7.25 | $7.10 | 10018 |
| 2024-05-07 | 7.27 | $7.10 | 10996 |
| 2024-05-06 | 7.28 | $7.08 | 28188 |
| 2024-05-03 | 7.30 | $7.14 | 30482 |
| 2024-05-02 | 7.32 | $7.34 | 6335 |
| 2024-05-01 | 7.32 | $7.10 | 27158 |
| 2024-04-30 | 7.34 | $7.04 | 8852 |
| 2024-04-29 | 7.37 | $7.26 | 31597 |
| 2024-04-26 | 7.39 | $7.28 | 63516 |
| 2024-04-25 | 7.40 | $7.40 | 48524 |
| 2024-04-24 | 7.40 | $6.84 | 46607 |
| 2024-04-23 | 7.46 | $7.09 | 18010 |
| 2024-04-22 | 7.50 | $7.15 | 22742 |
| 2024-04-19 | 7.53 | $7.26 | 6701 |
| 2024-04-18 | 7.56 | $7.13 | 68828 |
| 2024-04-17 | 7.61 | $7.36 | 12620 |
| 2024-04-16 | 7.63 | $7.30 | 24266 |
| 2024-04-15 | 7.67 | $7.43 | 25787 |
| 2024-04-12 | 7.69 | $7.57 | 37785 |
| 2024-04-11 | 7.70 | $7.84 | 34840 |
| 2024-04-10 | 7.69 | $8.27 | 19344 |
| 2024-04-09 | 7.63 | $8.50 | 35371 |
| 2024-04-08 | 7.54 | $8.34 | 101922 |
| 2024-04-05 | 7.45 | $8.15 | 62669 |
| 2024-04-04 | 7.38 | $7.92 | 28551 |
| 2024-04-03 | 7.32 | $7.77 | 41206 |
| 2024-04-02 | 7.27 | $7.57 | 32585 |
| 2024-04-01 | 7.24 | $7.56 | 69296 |
| 2024-03-28 | 7.21 | $7.35 | 58411 |
| 2024-03-27 | 7.19 | $7.10 | 182138 |
| 2024-03-26 | 7.20 | $7.30 | 22202 |
| 2024-03-25 | 7.19 | $7.40 | 53574 |
| 2024-03-22 | 7.17 | $7.41 | 12010 |
| 2024-03-21 | 7.15 | $7.40 | 11921 |
| 2024-03-20 | 7.12 | $7.54 | 24375 |
| 2024-03-19 | 7.08 | $7.55 | 38227 |
| 2024-03-18 | 7.03 | $7.26 | 8829 |
| 2024-03-15 | 7.00 | $7.50 | 16819 |
| 2024-03-14 | 6.95 | $7.37 | 32374 |
| 2024-03-13 | 6.91 | $7.53 | 31741 |
| 2024-03-12 | 6.84 | $7.44 | 11261 |
| 2024-03-11 | 6.78 | $7.39 | 19631 |
| 2024-03-08 | 6.71 | $7.50 | 23661 |
| 2024-03-07 | 6.63 | $7.52 | 39660 |
| 2024-03-06 | 6.54 | $7.63 | 51886 |
| 2024-03-05 | 6.42 | $7.78 | 99693 |
| 2024-03-04 | 6.28 | $7.60 | 159658 |
| 2024-03-01 | 6.14 | $6.80 | 75572 |
| 2024-02-29 | 6.07 | $6.32 | 121449 |
| 2024-02-28 | 6.04 | $5.76 | 9529 |
| 2024-02-27 | 6.07 | $5.93 | 2682 |
| 2024-02-26 | 6.09 | $5.88 | 19578 |
| 2024-02-23 | 6.11 | $6.01 | 15838 |
| 2024-02-22 | 6.12 | $6.05 | 85597 |
| 2024-02-21 | 6.13 | $6.09 | 15093 |
| 2024-02-20 | 6.13 | $5.79 | 37921 |
| 2024-02-16 | 6.17 | $6.08 | 12937 |
| 2024-02-15 | 6.18 | $6.15 | 17911 |
| 2024-02-14 | 6.18 | $6.09 | 35677 |
| 2024-02-13 | 6.19 | $6.12 | 13113 |
| 2024-02-12 | 6.20 | $6.17 | 9172 |
| 2024-02-09 | 6.20 | $6.27 | 11855 |
| 2024-02-08 | 6.20 | $6.40 | 24059 |
| 2024-02-07 | 6.17 | $6.26 | 21787 |
| 2024-02-06 | 6.17 | $6.35 | 18678 |
| 2024-02-05 | 6.15 | $6.47 | 29174 |
| 2024-02-02 | 6.11 | $6.57 | 18374 |
| 2024-02-01 | 6.06 | $6.34 | 75887 |
| 2024-01-31 | 6.04 | $6.65 | 51561 |
| 2024-01-30 | 5.97 | $6.79 | 40168 |
| 2024-01-29 | 5.88 | $6.75 | 31028 |
| 2024-01-26 | 5.79 | $6.57 | 21755 |
| 2024-01-25 | 5.71 | $6.25 | 9387 |
| 2024-01-24 | 5.65 | $6.27 | 20451 |
| 2024-01-23 | 5.59 | $6.22 | 28584 |
| 2024-01-22 | 5.52 | $6.22 | 34212 |
| 2024-01-19 | 5.45 | $6.11 | 15595 |
| 2024-01-18 | 5.38 | $5.99 | 120191 |
| 2024-01-17 | 5.32 | $5.75 | 26839 |
| 2024-01-16 | 5.27 | $5.51 | 42930 |
| 2024-01-12 | 5.25 | $5.34 | 91489 |
| 2024-01-11 | 5.24 | $5.27 | 17756 |
| 2024-01-10 | 5.23 | $5.40 | 24208 |
| 2024-01-09 | 5.22 | $5.41 | 51759 |
| 2024-01-08 | 5.20 | $5.38 | 98104 |
| 2024-01-05 | 5.18 | $5.10 | 7436 |
| 2024-01-04 | 5.18 | $5.10 | 11736 |
| 2024-01-03 | 5.19 | $5.13 | 36957 |
| 2024-01-02 | 5.20 | $5.31 | 55541 |
| 2023-12-29 | 5.19 | $5.28 | 64815 |
| 2023-12-28 | 5.18 | $5.27 | 129891 |
| 2023-12-27 | 5.17 | $5.24 | 90291 |
| 2023-12-26 | 5.16 | $5.07 | 110122 |
| 2023-12-22 | 5.17 | $5.01 | 40550 |
| 2023-12-21 | 5.19 | $5.09 | 56101 |
| 2023-12-20 | 5.20 | $5.00 | 42688 |
| 2023-12-19 | 5.22 | $5.00 | 72398 |
| 2023-12-18 | 5.24 | $5.00 | 3.2M |
| 2023-12-15 | 5.27 | $5.14 | 46557 |
| 2023-12-14 | 5.28 | $5.14 | 64812 |
| 2023-12-13 | 5.29 | $5.35 | 61579 |
| 2023-12-12 | 5.29 | $5.21 | 43309 |
| 2023-12-11 | 5.30 | $5.34 | 45753 |
| 2023-12-08 | 5.29 | $5.18 | 40415 |
| 2023-12-07 | 5.30 | $5.17 | 62469 |
| 2023-12-06 | 5.32 | $5.40 | 57174 |
| 2023-12-05 | 5.31 | $5.39 | 50125 |
| 2023-12-04 | 5.30 | $5.35 | 55748 |
| 2023-12-01 | 5.29 | $5.10 | 29970 |
| 2023-11-30 | 5.31 | $5.22 | 107585 |
| 2023-11-29 | 5.32 | $5.09 | 63269 |
| 2023-11-28 | 5.35 | $5.04 | 29389 |
| 2023-11-27 | 5.38 | $4.91 | 78828 |
| 2023-11-24 | 5.43 | $5.03 | 51221 |
| 2023-11-22 | 5.47 | $4.80 | 91866 |
| 2023-11-21 | 5.54 | $4.45 | 255738 |
| 2023-11-20 | 5.66 | $4.51 | 215235 |
| 2023-11-17 | 5.78 | $4.67 | 96225 |
| 2023-11-16 | 5.89 | $4.70 | 149817 |
| 2023-11-15 | 6.02 | $4.93 | 195548 |
| 2023-11-14 | 6.13 | $4.15 | 3.5M |
| 2023-11-13 | 6.34 | $4.23 | 224037 |
| 2023-11-10 | 6.57 | $5.02 | 252707 |
| 2023-11-09 | 6.73 | $5.26 | 415511 |
| 2023-11-08 | 6.88 | $7.20 | 27541 |
| 2023-11-07 | 6.85 | $7.10 | 19538 |
| 2023-11-06 | 6.82 | $7.16 | 54661 |
| 2023-11-03 | 6.79 | $7.10 | 47589 |
| 2023-11-02 | 6.75 | $6.99 | 5816 |
| 2023-11-01 | 6.73 | $6.76 | 13711 |
| 2023-10-31 | 6.73 | $6.93 | 40559 |
| 2023-10-30 | 6.70 | $6.39 | 126954 |
| 2023-10-27 | 6.74 | $6.54 | 70466 |
| 2023-10-26 | 6.76 | $6.85 | 27145 |
| 2023-10-25 | 6.75 | $6.82 | 31162 |
| 2023-10-24 | 6.74 | $6.77 | 16681 |
| 2023-10-23 | 6.74 | $6.55 | 99653 |
| 2023-10-20 | 6.76 | $6.75 | 35435 |
| 2023-10-19 | 6.76 | $6.61 | 39111 |
| 2023-10-18 | 6.77 | $6.71 | 62780 |
| 2023-10-17 | 6.78 | $6.69 | 52279 |
| 2023-10-16 | 6.79 | $6.76 | 52109 |
| 2023-10-13 | 6.79 | $6.97 | 84911 |
| 2023-10-12 | 6.77 | $6.64 | 84156 |
| 2023-10-11 | 6.79 | $6.71 | 53628 |
| 2023-10-10 | 6.80 | $6.82 | 106939 |
| 2023-10-09 | 6.80 | $6.61 | 84997 |
| 2023-10-06 | 6.81 | $6.56 | 89080 |
| 2023-10-05 | 6.84 | $6.84 | 49259 |
| 2023-10-04 | 6.84 | $7.05 | 42725 |
| 2023-10-03 | 6.82 | $6.75 | 83632 |
| 2023-10-02 | 6.83 | $6.92 | 56233 |
| 2023-09-29 | 6.82 | $7.02 | 72796 |
| 2023-09-28 | 6.80 | $6.66 | 70633 |
| 2023-09-27 | 6.81 | $6.34 | 58906 |
| 2023-09-26 | 6.86 | $6.36 | 56818 |
| 2023-09-25 | 6.91 | $6.51 | 27342 |
| 2023-09-22 | 6.95 | $6.49 | 73397 |
| 2023-09-21 | 7.00 | $6.46 | 99184 |
| 2023-09-20 | 7.06 | $6.61 | 74261 |
| 2023-09-19 | 7.11 | $6.51 | 74165 |
| 2023-09-18 | 7.17 | $6.72 | 119183 |
| 2023-09-15 | 7.22 | $6.87 | 123310 |
| 2023-09-14 | 7.25 | $6.76 | 74761 |
| 2023-09-13 | 7.31 | $6.48 | 64163 |
| 2023-09-12 | 7.39 | $6.23 | 108259 |
| 2023-09-11 | 7.52 | $6.40 | 87439 |
| 2023-09-08 | 7.63 | $6.26 | 296517 |
| 2023-09-07 | 7.78 | $6.20 | 397539 |
| 2023-09-06 | 7.94 | $6.50 | 296961 |
| 2023-09-05 | 8.10 | $7.49 | 29456 |
| 2023-09-01 | 8.16 | $7.81 | 39909 |
| 2023-08-31 | 8.20 | $8.05 | 48780 |
| 2023-08-30 | 8.21 | $8.07 | 37583 |
| 2023-08-29 | 8.23 | $8.09 | 46455 |
| 2023-08-28 | 8.24 | $7.97 | 31630 |
| 2023-08-25 | 8.27 | $8.14 | 68773 |
| 2023-08-24 | 8.28 | $8.08 | 86504 |
| 2023-08-23 | 8.31 | $8.09 | 34379 |
| 2023-08-22 | 8.33 | $8.20 | 38683 |
| 2023-08-21 | 8.34 | $7.71 | 56796 |
| 2023-08-18 | 8.41 | $7.70 | 62583 |
| 2023-08-17 | 8.48 | $7.93 | 54238 |
| 2023-08-16 | 8.54 | $8.23 | 42074 |
| 2023-08-15 | 8.57 | $8.34 | 26270 |
| 2023-08-14 | 8.60 | $8.26 | 29571 |
| 2023-08-11 | 8.63 | $7.99 | 44733 |
| 2023-08-10 | 8.70 | $7.90 | 32525 |
| 2023-08-09 | 8.79 | $8.32 | 32142 |
| 2023-08-08 | 8.84 | $8.33 | 33277 |
| 2023-08-07 | 8.89 | $8.71 | 58911 |
| 2023-08-04 | 8.91 | $8.91 | 43434 |
| 2023-08-03 | 8.91 | $8.95 | 32524 |
| 2023-08-02 | 8.90 | $8.60 | 13610 |
| 2023-08-01 | 8.93 | $8.78 | 39025 |
| 2023-07-31 | 8.95 | $9.12 | 31172 |
| 2023-07-28 | 8.93 | $9.10 | 76843 |
| 2023-07-27 | 8.92 | $8.58 | 41511 |
| 2023-07-26 | 8.95 | $9.08 | 83822 |
| 2023-07-25 | 8.94 | $8.69 | 50905 |
| 2023-07-24 | 8.96 | $8.99 | 78786 |
| 2023-07-21 | 8.96 | $8.78 | 32233 |
| 2023-07-20 | 8.98 | $8.69 | 16869 |
| 2023-07-19 | 9.01 | $8.68 | 17976 |
| 2023-07-18 | 9.04 | $8.77 | 24281 |
| 2023-07-17 | 9.07 | $8.72 | 28868 |
| 2023-07-14 | 9.11 | $8.71 | 24510 |
| 2023-07-13 | 9.15 | $8.96 | 79983 |
| 2023-07-12 | 9.17 | $8.86 | 29923 |
| 2023-07-11 | 9.21 | $9.06 | 17571 |
| 2023-07-10 | 9.22 | $9.10 | 31882 |
| 2023-07-07 | 9.23 | $9.09 | 28706 |
| 2023-07-06 | 9.25 | $8.94 | 69727 |
| 2023-07-05 | 9.28 | $9.20 | 22266 |
| 2023-07-03 | 9.29 | $9.34 | 21895 |
| 2023-06-30 | 9.29 | $9.22 | 65268 |
| 2023-06-29 | 9.29 | $9.12 | 32495 |
| 2023-06-28 | 9.31 | $9.15 | 66006 |
| 2023-06-27 | 9.33 | $9.04 | 31753 |
| 2023-06-26 | 9.36 | $8.76 | 66281 |
| 2023-06-23 | 9.42 | $8.90 | 37129 |
| 2023-06-22 | 9.48 | $8.96 | 45744 |
| 2023-06-21 | 9.53 | $8.97 | 87330 |
| 2023-06-20 | 9.59 | $8.99 | 111840 |
| 2023-06-16 | 9.65 | $9.19 | 66265 |
| 2023-06-15 | 9.70 | $9.07 | 175580 |
| 2023-06-14 | 9.77 | $9.07 | 175444 |
| 2023-06-13 | 9.84 | $9.17 | 83948 |
| 2023-06-12 | 9.91 | $9.02 | 193377 |
| 2023-06-09 | 10.00 | $9.00 | 135212 |
| 2023-06-08 | 10.11 | $9.03 | 207945 |
| 2023-06-07 | 10.22 | $9.53 | 56503 |
| 2023-06-06 | 10.30 | $9.71 | 103963 |
| 2023-06-05 | 10.36 | $9.90 | 86605 |
| 2023-06-02 | 10.41 | $9.96 | 22109 |
| 2023-06-01 | 10.46 | $10.03 | 21560 |
| 2023-05-31 | 10.50 | $9.94 | 58254 |
| 2023-05-30 | 10.56 | $10.01 | 48871 |
| 2023-05-26 | 10.62 | $10.11 | 60892 |
| 2023-05-25 | 10.67 | $10.07 | 78527 |
| 2023-05-24 | 10.73 | $10.02 | 103742 |
| 2023-05-23 | 10.81 | $9.99 | 189083 |
| 2023-05-22 | 10.89 | $10.36 | 52927 |
| 2023-05-19 | 10.95 | $10.37 | 115752 |
| 2023-05-18 | 11.01 | $10.40 | 300292 |
| 2023-05-17 | 11.08 | $11.00 | 187034 |
| 2023-05-16 | 11.08 | $10.87 | 196031 |
| 2023-05-15 | 11.11 | $11.01 | 79965 |
| 2023-05-12 | 11.12 | $11.15 | 49257 |
| 2023-05-11 | 11.11 | $11.11 | 43164 |
| 2023-05-10 | 11.11 | $11.25 | 105723 |
| 2023-05-09 | 11.10 | $11.26 | 58571 |
| 2023-05-08 | 11.08 | $11.33 | 62587 |
| 2023-05-05 | 11.06 | $11.92 | 90261 |
| 2023-05-04 | 10.96 | $11.40 | 49890 |
| 2023-05-03 | 10.92 | $11.45 | 71536 |
| 2023-05-02 | 10.86 | $11.14 | 48826 |
| 2023-05-01 | 10.83 | $11.09 | 82725 |
| 2023-04-28 | 10.81 | $10.77 | 21036 |
| 2023-04-27 | 10.81 | $10.72 | 19733 |
| 2023-04-26 | 10.82 | $10.74 | 34897 |
| 2023-04-25 | 10.83 | $10.90 | 34276 |
| 2023-04-24 | 10.82 | $10.73 | 71728 |
| 2023-04-21 | 10.83 | $10.75 | 43643 |
| 2023-04-20 | 10.84 | $10.63 | 54455 |
| 2023-04-19 | 10.86 | $10.70 | 52748 |
| 2023-04-18 | 10.88 | $10.64 | 40565 |
| 2023-04-17 | 10.91 | $10.60 | 50017 |
| 2023-04-14 | 10.94 | $10.66 | 17669 |
| 2023-04-13 | 10.97 | $10.88 | 39643 |
| 2023-04-12 | 10.98 | $10.55 | 45767 |
| 2023-04-11 | 11.02 | $10.66 | 41230 |
| 2023-04-10 | 11.06 | $10.50 | 52483 |
| 2023-04-06 | 11.12 | $10.65 | 89209 |
| 2023-04-05 | 11.17 | $10.45 | 70810 |
| 2023-04-04 | 11.24 | $10.86 | 36239 |
| 2023-04-03 | 11.28 | $11.08 | 102619 |
| 2023-03-31 | 11.30 | $11.07 | 62979 |
| 2023-03-30 | 11.33 | $10.81 | 165498 |
| 2023-03-29 | 11.38 | $11.13 | 34139 |
| 2023-03-28 | 11.41 | $11.22 | 10748 |
| 2023-03-27 | 11.43 | $11.31 | 17971 |
| 2023-03-24 | 11.44 | $11.24 | 25128 |
| 2023-03-23 | 11.46 | $11.03 | 51627 |
| 2023-03-22 | 11.51 | $11.07 | 52655 |
| 2023-03-21 | 11.55 | $11.23 | 33418 |
| 2023-03-20 | 11.59 | $10.80 | 64650 |
| 2023-03-17 | 11.67 | $10.83 | 94911 |
| 2023-03-16 | 11.76 | $11.15 | 73443 |
| 2023-03-15 | 11.82 | $11.20 | 101865 |
| 2023-03-14 | 11.89 | $11.73 | 36575 |
| 2023-03-13 | 11.91 | $11.75 | 53729 |
| 2023-03-10 | 11.92 | $11.95 | 138539 |
| 2023-03-09 | 11.92 | $12.33 | 64513 |
| 2023-03-08 | 11.88 | $12.47 | 25325 |
| 2023-03-07 | 11.82 | $12.40 | 28729 |
| 2023-03-06 | 11.75 | $12.41 | 65907 |
| 2023-03-03 | 11.69 | $12.49 | 37613 |
| 2023-03-02 | 11.60 | $12.39 | 51062 |
| 2023-03-01 | 11.52 | $12.30 | 63919 |
| 2023-02-28 | 11.44 | $11.77 | 48017 |
| 2023-02-27 | 11.40 | $11.97 | 35828 |
| 2023-02-24 | 11.34 | $12.05 | 28662 |
| 2023-02-23 | 11.27 | $11.96 | 33285 |
| 2023-02-22 | 11.19 | $11.69 | 64250 |
| 2023-02-21 | 11.14 | $11.59 | 28496 |
| 2023-02-17 | 11.09 | $11.67 | 21627 |
| 2023-02-16 | 11.03 | $11.44 | 36453 |
| 2023-02-15 | 10.99 | $11.41 | 74690 |
| 2023-02-14 | 10.95 | $11.21 | 88117 |
| 2023-02-13 | 10.92 | $11.09 | 29486 |
| 2023-02-10 | 10.90 | $11.10 | 27500 |
| 2023-02-09 | 10.88 | $10.93 | 62909 |
| 2023-02-08 | 10.88 | $11.02 | 31231 |
| 2023-02-07 | 10.86 | $11.18 | 72006 |
| 2023-02-06 | 10.83 | $10.77 | 20921 |
| 2023-02-03 | 10.83 | $10.88 | 27621 |
| 2023-02-02 | 10.83 | $10.76 | 55754 |
| 2023-02-01 | 10.83 | $10.65 | 36742 |
| 2023-01-31 | 10.85 | $11.00 | 60414 |
| 2023-01-30 | 10.84 | $10.80 | 15035 |
| 2023-01-27 | 10.84 | $10.80 | 33800 |
| 2023-01-26 | 10.85 | $10.79 | 18428 |
| 2023-01-25 | 10.85 | $10.78 | 33741 |
| 2023-01-24 | 10.86 | $10.75 | 36088 |
| 2023-01-23 | 10.87 | $10.75 | 46755 |
| 2023-01-20 | 10.89 | $10.83 | 67918 |
| 2023-01-19 | 10.89 | $10.80 | 38364 |
| 2023-01-18 | 10.90 | $10.97 | 73474 |
| 2023-01-17 | 10.89 | $11.16 | 56105 |
| 2023-01-13 | 10.87 | $10.98 | 26692 |
| 2023-01-12 | 10.85 | $11.13 | 58265 |
| 2023-01-11 | 10.83 | $11.00 | 93943 |
| 2023-01-10 | 10.81 | $11.47 | 42362 |
| 2023-01-09 | 10.74 | $11.33 | 76400 |
| 2023-01-06 | 10.68 | $11.67 | 104914 |
| 2023-01-05 | 10.57 | $10.99 | 166185 |
| 2023-01-04 | 10.53 | $10.49 | 32655 |
| 2023-01-03 | 10.53 | $10.44 | 36836 |
| 2022-12-30 | 10.54 | $10.66 | 30916 |
| 2022-12-29 | 10.53 | $10.69 | 34988 |
| 2022-12-28 | 10.51 | $10.36 | 22673 |
| 2022-12-27 | 10.53 | $10.42 | 35396 |
| 2022-12-23 | 10.54 | $10.49 | 39788 |
| 2022-12-22 | 10.54 | $10.51 | 65214 |
| 2022-12-21 | 10.54 | $10.30 | 43894 |
| 2022-12-20 | 10.57 | $10.32 | 282662 |
| 2022-12-19 | 10.60 | $10.30 | 212860 |
| 2022-12-16 | 10.63 | $9.84 | 329091 |
| 2022-12-15 | 10.71 | $10.54 | 69472 |
| 2022-12-14 | 10.73 | $10.59 | 178725 |
| 2022-12-13 | 10.74 | $10.96 | 39178 |
| 2022-12-12 | 10.72 | $11.08 | 92722 |
| 2022-12-09 | 10.68 | $11.10 | 77644 |
| 2022-12-08 | 10.64 | $10.88 | 125526 |
| 2022-12-07 | 10.61 | $10.84 | 76839 |
| 2022-12-06 | 10.59 | $10.92 | 125429 |
| 2022-12-05 | 10.55 | $11.01 | 95337 |
| 2022-12-02 | 10.51 | $11.35 | 45915 |
| 2022-12-01 | 10.42 | $11.35 | 111053 |
| 2022-11-30 | 10.32 | $11.32 | 117267 |
| 2022-11-29 | 10.21 | $11.25 | 177388 |
| 2022-11-28 | 10.10 | $10.65 | 83461 |
| 2022-11-25 | 10.05 | $10.74 | 24431 |
| 2022-11-23 | 9.97 | $10.78 | 75610 |
| 2022-11-22 | 9.89 | $10.61 | 83562 |
| 2022-11-21 | 9.81 | $10.45 | 130004 |
| 2022-11-18 | 9.75 | $9.95 | 88664 |
| 2022-11-17 | 9.72 | $10.34 | 198829 |
| 2022-11-16 | 9.66 | $9.94 | 139448 |
| 2022-11-15 | 9.63 | $10.14 | 138367 |
| 2022-11-14 | 9.58 | $10.06 | 36256 |
| 2022-11-11 | 9.53 | $10.14 | 74243 |
| 2022-11-10 | 9.46 | $10.20 | 167833 |
| 2022-11-09 | 9.38 | $10.18 | 70797 |
| 2022-11-08 | 9.30 | $10.32 | 46523 |
| 2022-11-07 | 9.19 | $10.31 | 101188 |
| 2022-11-04 | 9.07 | $10.15 | 116744 |
| 2022-11-03 | 8.96 | $10.33 | 187741 |
| 2022-11-02 | 8.82 | $10.27 | 361496 |
| 2022-11-01 | 8.66 | $9.43 | 135985 |
| 2022-10-31 | 8.58 | $9.48 | 103057 |
| 2022-10-28 | 8.49 | $9.18 | 42926 |
| 2022-10-27 | 8.42 | $9.20 | 104258 |
| 2022-10-26 | 8.33 | $8.93 | 44245 |
| 2022-10-25 | 8.27 | $8.65 | 31215 |
| 2022-10-24 | 8.23 | $8.56 | 48282 |
| 2022-10-21 | 8.20 | $8.40 | 28164 |
| 2022-10-20 | 8.18 | $8.31 | 50489 |
| 2022-10-19 | 8.16 | $8.32 | 38064 |
| 2022-10-18 | 8.15 | $8.25 | 45171 |
| 2022-10-17 | 8.13 | $8.17 | 51086 |
| 2022-10-14 | 8.13 | $8.09 | 38494 |
| 2022-10-13 | 8.14 | $8.10 | 58347 |
| 2022-10-12 | 8.14 | $8.01 | 61225 |
| 2022-10-11 | 8.15 | $8.07 | 38726 |
| 2022-10-10 | 8.16 | $8.10 | 20786 |
| 2022-10-07 | 8.17 | $8.05 | 74831 |
| 2022-10-06 | 8.18 | $8.07 | 50660 |
| 2022-10-05 | 8.19 | $8.01 | 22955 |
| 2022-10-04 | 8.21 | $8.12 | 66897 |
| 2022-10-03 | 8.22 | $8.10 | 61980 |
| 2022-09-30 | 8.23 | $8.25 | 55426 |
| 2022-09-29 | 8.23 | $8.05 | 31226 |
| 2022-09-28 | 8.25 | $8.12 | 107603 |
| 2022-09-27 | 8.27 | $7.96 | 117510 |
| 2022-09-26 | 8.30 | $8.27 | 160425 |
| 2022-09-23 | 8.30 | $7.71 | 475232 |
| 2022-09-22 | 8.36 | $8.57 | 116801 |
| 2022-09-21 | 8.34 | $8.87 | 111683 |
| 2022-09-20 | 8.29 | $8.72 | 52351 |
| 2022-09-19 | 8.24 | $8.90 | 75252 |
| 2022-09-16 | 8.17 | $8.94 | 249621 |
| 2022-09-15 | 8.09 | $8.24 | 39061 |
| 2022-09-14 | 8.07 | $8.25 | 51193 |
| 2022-09-13 | 8.06 | $8.21 | 76640 |
| 2022-09-12 | 8.04 | $8.19 | 88624 |
| 2022-09-09 | 8.02 | $8.22 | 14418 |
| 2022-09-08 | 8.00 | $8.30 | 41952 |
| 2022-09-07 | 7.97 | $8.24 | 67785 |
| 2022-09-06 | 7.94 | $8.31 | 41642 |
| 2022-09-02 | 7.91 | $8.44 | 39757 |
| 2022-09-01 | 7.85 | $8.55 | 50010 |
| 2022-08-31 | 7.78 | $8.47 | 77312 |
| 2022-08-30 | 7.70 | $8.45 | 114353 |
| 2022-08-29 | 7.62 | $8.59 | 120354 |
| 2022-08-26 | 7.52 | $8.80 | 178095 |
| 2022-08-25 | 7.39 | $8.29 | 234099 |
| 2022-08-24 | 7.29 | $7.23 | 52411 |
| 2022-08-23 | 7.30 | $7.23 | 34890 |
| 2022-08-22 | 7.31 | $7.22 | 13900 |
| 2022-08-19 | 7.32 | $7.29 | 22226 |
| 2022-08-18 | 7.32 | $7.31 | 26390 |
| 2022-08-17 | 7.32 | $7.37 | 32429 |
| 2022-08-16 | 7.32 | $7.65 | 42799 |
| 2022-08-15 | 7.28 | $7.66 | 28317 |
| 2022-08-12 | 7.24 | $7.49 | 26203 |
| 2022-08-11 | 7.21 | $7.32 | 29916 |
| 2022-08-10 | 7.20 | $7.49 | 15385 |
| 2022-08-09 | 7.17 | $7.40 | 14174 |
| 2022-08-08 | 7.15 | $7.49 | 46748 |
| 2022-08-05 | 7.11 | $7.62 | 22162 |
| 2022-08-04 | 7.06 | $7.35 | 32144 |
| 2022-08-03 | 7.03 | $7.12 | 75460 |
| 2022-08-02 | 7.02 | $7.43 | 13091 |
| 2022-08-01 | 6.98 | $7.39 | 34838 |
| 2022-07-29 | 6.93 | $7.38 | 21583 |
| 2022-07-28 | 6.89 | $7.15 | 10046 |
| 2022-07-27 | 6.86 | $7.11 | 8051 |
| 2022-07-26 | 6.83 | $7.00 | 49290 |
| 2022-07-25 | 6.81 | $7.27 | 16569 |
| 2022-07-22 | 6.76 | $7.13 | 22513 |
| 2022-07-21 | 6.73 | $7.12 | 9127 |
| 2022-07-20 | 6.68 | $7.09 | 22050 |
| 2022-07-19 | 6.64 | $7.14 | 41112 |
| 2022-07-18 | 6.59 | $7.20 | 251390 |
| 2022-07-15 | 6.53 | $6.35 | 5515 |
| 2022-07-14 | 6.54 | $6.25 | 21929 |
| 2022-07-13 | 6.57 | $6.31 | 25493 |
| 2022-07-12 | 6.60 | $6.32 | 11637 |
| 2022-07-11 | 6.63 | $6.38 | 22533 |
| 2022-07-08 | 6.66 | $6.54 | 17415 |
| 2022-07-07 | 6.67 | $6.44 | 56663 |
| 2022-07-06 | 6.70 | $6.55 | 7073 |
| 2022-07-05 | 6.71 | $6.50 | 24035 |
| 2022-07-01 | 6.73 | $6.60 | 10204 |
| 2022-06-30 | 6.75 | $6.80 | 12166 |
| 2022-06-29 | 6.74 | $6.70 | 23408 |
| 2022-06-28 | 6.75 | $6.75 | 22387 |
| 2022-06-27 | 6.75 | $6.63 | 11096 |
| 2022-06-24 | 6.76 | $6.83 | 23982 |
| 2022-06-23 | 6.75 | $6.85 | 19577 |
| 2022-06-22 | 6.74 | $6.65 | 12404 |
| 2022-06-21 | 6.75 | $6.40 | 32350 |
| 2022-06-17 | 6.79 | $6.61 | 33633 |
| 2022-06-16 | 6.81 | $6.40 | 44157 |
| 2022-06-15 | 6.85 | $6.50 | 38462 |
| 2022-06-14 | 6.89 | $6.42 | 91373 |
| 2022-06-13 | 6.94 | $6.50 | 96728 |
| 2022-06-10 | 6.98 | $6.87 | 30075 |
| 2022-06-09 | 6.99 | $7.00 | 34182 |
| 2022-06-08 | 6.99 | $6.96 | 7033 |
| 2022-06-07 | 7.00 | $6.95 | 57071 |
| 2022-06-06 | 7.00 | $6.99 | 9640 |
| 2022-06-03 | 7.00 | $6.97 | 13621 |
| 2022-06-02 | 7.01 | $6.96 | 19735 |
| 2022-06-01 | 7.01 | $7.02 | 79778 |
| 2022-05-31 | 7.01 | $7.37 | 82429 |
| 2022-05-27 | 6.97 | $7.10 | 46200 |
| 2022-05-26 | 6.96 | $7.14 | 23334 |
| 2022-05-25 | 6.94 | $7.23 | 19535 |
| 2022-05-24 | 6.91 | $7.00 | 16657 |
| 2022-05-23 | 6.90 | $7.10 | 63942 |
| 2022-05-20 | 6.88 | $7.18 | 28411 |
| 2022-05-19 | 6.85 | $7.44 | 108883 |
| 2022-05-18 | 6.78 | $7.25 | 102357 |
| 2022-05-17 | 6.73 | $6.90 | 33612 |
| 2022-05-16 | 6.72 | $6.68 | 20502 |
| 2022-05-13 | 6.72 | $6.49 | 123013 |
| 2022-05-12 | 6.75 | $6.25 | 107988 |
| 2022-05-11 | 6.80 | $6.25 | 102067 |
| 2022-05-10 | 6.86 | $6.57 | 72796 |
| 2022-05-09 | 6.89 | $6.25 | 100125 |
| 2022-05-06 | 6.95 | $6.24 | 46557 |
| 2022-05-05 | 7.03 | $6.39 | 86619 |
| 2022-05-04 | 7.09 | $6.76 | 81874 |
| 2022-05-03 | 7.13 | $6.78 | 34920 |
| 2022-05-02 | 7.17 | $6.90 | 9852 |
| 2022-04-29 | 7.19 | $7.05 | 68712 |
| 2022-04-28 | 7.21 | $6.95 | 71243 |
| 2022-04-27 | 7.24 | $7.00 | 114331 |
| 2022-04-26 | 7.26 | $7.20 | 59839 |
| 2022-04-25 | 7.27 | $7.30 | 53932 |
| 2022-04-22 | 7.27 | $7.25 | 60951 |
| 2022-04-21 | 7.27 | $7.25 | 79652 |
| 2022-04-20 | 7.27 | $7.25 | 89435 |
| 2022-04-19 | 7.27 | $7.25 | 85238 |
| 2022-04-18 | 7.27 | $7.40 | 75043 |
| 2022-04-14 | 7.26 | $7.25 | 71067 |
| 2022-04-13 | 7.26 | $7.25 | 76750 |
| 2022-04-12 | 7.26 | $7.25 | 91170 |
| 2022-04-11 | 7.26 | $7.25 | 65156 |
| 2022-04-08 | 7.27 | $7.25 | 95318 |
| 2022-04-07 | 7.27 | $7.37 | 49963 |
| 2022-04-06 | 7.26 | $7.25 | 63787 |
| 2022-04-05 | 7.26 | $7.29 | 46792 |
| 2022-04-04 | 7.25 | $7.31 | 95703 |
| 2022-04-01 | 7.25 | $7.25 | 83942 |
| 2022-03-31 | 7.25 | $7.25 | 111319 |
| 2022-03-30 | 7.25 | $7.20 | 62629 |
| 2022-03-29 | 7.25 | $7.21 | 35247 |
| 2022-03-28 | 7.26 | $7.25 | 33132 |
| 2022-03-25 | 7.26 | $7.15 | 29096 |
| 2022-03-24 | 7.27 | $7.30 | 21832 |
| 2022-03-23 | 7.26 | $7.19 | 8020 |
| 2022-03-22 | 7.27 | $7.20 | 45857 |
| 2022-03-21 | 7.28 | $7.35 | 12508 |
| 2022-03-18 | 7.27 | $7.27 | 81852 |
| 2022-03-17 | 7.27 | $7.47 | 49327 |
| 2022-03-16 | 7.25 | $7.39 | 36672 |
| 2022-03-15 | 7.24 | $7.31 | 18696 |
| 2022-03-14 | 7.23 | $7.40 | 34599 |
| 2022-03-11 | 7.21 | $7.24 | 50873 |
| 2022-03-10 | 7.21 | $7.19 | 56580 |
| 2022-03-09 | 7.21 | $7.22 | 29462 |
| 2022-03-08 | 7.21 | $7.16 | 30581 |
| 2022-03-07 | 7.22 | $7.16 | 42832 |
| 2022-03-04 | 7.22 | $7.09 | 35354 |
| 2022-03-03 | 7.24 | $7.17 | 41986 |
| 2022-03-02 | 7.24 | $7.45 | 13588 |
| 2022-03-01 | 7.22 | $7.25 | 28642 |
| 2022-02-28 | 7.22 | $7.23 | 13020 |
| 2022-02-25 | 7.22 | $7.25 | 72132 |
| 2022-02-24 | 7.21 | $7.21 | 54107 |
| 2022-02-23 | 7.21 | $7.18 | 32588 |
| 2022-02-22 | 7.22 | $7.21 | 35921 |
| 2022-02-18 | 7.22 | $7.30 | 40087 |
| 2022-02-17 | 7.21 | $7.40 | 66681 |
| 2022-02-16 | 7.19 | $7.61 | 18347 |
| 2022-02-15 | 7.14 | $7.55 | 72315 |
| 2022-02-14 | 7.10 | $7.29 | 31100 |
| 2022-02-11 | 7.08 | $7.50 | 74087 |
| 2022-02-10 | 7.04 | $7.81 | 61520 |
| 2022-02-09 | 6.96 | $7.25 | 73563 |
| 2022-02-08 | 6.93 | $7.37 | 70883 |
| 2022-02-07 | 6.88 | $7.68 | 45166 |
| 2022-02-04 | 6.79 | $7.45 | 27425 |
| 2022-02-03 | 6.73 | $7.29 | 37093 |
| 2022-02-02 | 6.67 | $7.44 | 90961 |
| 2022-02-01 | 6.58 | $7.08 | 22549 |
| 2022-01-31 | 6.53 | $7.00 | 70906 |
| 2022-01-28 | 6.48 | $6.84 | 1.9M |
| 2022-01-27 | 6.45 | $6.79 | 44150 |
| 2022-01-26 | 6.41 | $6.85 | 41832 |
| 2022-01-25 | 6.36 | $6.75 | 55137 |
| 2022-01-24 | 6.32 | $6.77 | 102964 |
| 2022-01-21 | 6.27 | $6.81 | 60658 |
| 2022-01-20 | 6.22 | $7.00 | 98027 |
| 2022-01-19 | 6.14 | $6.75 | 127341 |
| 2022-01-18 | 6.07 | $6.67 | 100077 |
| 2022-01-14 | 6.01 | $6.41 | 65627 |
| 2022-01-13 | 5.97 | $6.40 | 88105 |
| 2022-01-12 | 5.92 | $6.27 | 16345 |
| 2022-01-11 | 5.88 | $6.28 | 40939 |
| 2022-01-10 | 5.84 | $6.30 | 84566 |
| 2022-01-07 | 5.79 | $6.35 | 51661 |
| 2022-01-06 | 5.74 | $6.20 | 46579 |
| 2022-01-05 | 5.69 | $6.25 | 172313 |
| 2022-01-04 | 5.63 | $5.79 | 61203 |
| 2022-01-03 | 5.61 | $5.73 | 40909 |
| 2021-12-31 | 5.60 | $5.99 | 171732 |
| 2021-12-30 | 5.56 | $5.30 | 117403 |
| 2021-12-29 | 5.58 | $5.34 | 58664 |
| 2021-12-28 | 5.61 | $5.50 | 46261 |
| 2021-12-27 | 5.62 | $5.40 | 51336 |
| 2021-12-23 | 5.64 | $5.65 | 33797 |
| 2021-12-22 | 5.64 | $5.61 | 39249 |
| 2021-12-21 | 5.65 | $5.69 | 18966 |
| 2021-12-20 | 5.64 | $5.62 | 16001 |
| 2021-12-17 | 5.65 | $5.77 | 60069 |
| 2021-12-16 | 5.63 | $5.85 | 46242 |
| 2021-12-15 | 5.61 | $5.94 | 85305 |
| 2021-12-14 | 5.57 | $5.44 | 56444 |
| 2021-12-13 | 5.59 | $5.45 | 33219 |
| 2021-12-10 | 5.60 | $5.55 | 25431 |
| 2021-12-09 | 5.61 | $5.49 | 20514 |
| 2021-12-08 | 5.62 | $5.47 | 38518 |
| 2021-12-07 | 5.64 | $5.48 | 55096 |
| 2021-12-06 | 5.65 | $5.31 | 42368 |
| 2021-12-03 | 5.69 | $5.33 | 74122 |
| 2021-12-02 | 5.73 | $5.58 | 31916 |
| 2021-12-01 | 5.74 | $5.73 | 46565 |
| 2021-11-30 | 5.75 | $5.71 | 90075 |
| 2021-11-29 | 5.75 | $5.56 | 129560 |
| 2021-11-26 | 5.77 | $5.55 | 42306 |
| 2021-11-24 | 5.79 | $5.63 | 33206 |
| 2021-11-23 | 5.81 | $5.59 | 99075 |
| 2021-11-22 | 5.83 | $5.44 | 96922 |
| 2021-11-19 | 5.87 | $5.38 | 88164 |
| 2021-11-18 | 5.93 | $5.76 | 233412 |
| 2021-11-17 | 5.94 | $5.95 | 99655 |
| 2021-11-16 | 5.94 | $5.89 | 57958 |
| 2021-11-15 | 5.95 | $5.87 | 101982 |
| 2021-11-12 | 5.96 | $5.84 | 56771 |
| 2021-11-11 | 5.97 | $5.78 | 128278 |
| 2021-11-10 | 5.99 | $5.79 | 65230 |
| 2021-11-09 | 6.01 | $5.92 | 67312 |
| 2021-11-08 | 6.02 | $6.03 | 103139 |
| 2021-11-05 | 6.02 | $5.70 | 121503 |
| 2021-11-04 | 6.05 | $5.85 | 203747 |
| 2021-11-03 | 6.08 | $6.00 | 250186 |
| 2021-11-02 | 6.08 | $6.04 | 21605 |
| 2021-11-01 | 6.09 | $6.10 | 35048 |
| 2021-10-29 | 6.09 | $6.08 | 38202 |
| 2021-10-28 | 6.09 | $6.03 | 36944 |
| 2021-10-27 | 6.09 | $6.11 | 22120 |
| 2021-10-26 | 6.09 | $6.14 | 25210 |
| 2021-10-25 | 6.09 | $6.09 | 50111 |
| 2021-10-22 | 6.09 | $6.01 | 12318 |
| 2021-10-21 | 6.09 | $6.07 | 341350 |
| 2021-10-20 | 6.10 | $6.08 | 19910 |
| 2021-10-19 | 6.10 | $6.07 | 5821 |
| 2021-10-18 | 6.10 | $6.13 | 33394 |
| 2021-10-15 | 6.10 | $6.05 | 30933 |
| 2021-10-14 | 6.10 | $6.02 | 35819 |
| 2021-10-13 | 6.11 | $6.05 | 51074 |
| 2021-10-12 | 6.12 | $6.06 | 49065 |
| 2021-10-11 | 6.12 | $6.00 | 36768 |
| 2021-10-08 | 6.14 | $6.00 | 16054 |
| 2021-10-07 | 6.15 | $6.03 | 33528 |
| 2021-10-06 | 6.17 | $5.98 | 50140 |
| 2021-10-05 | 6.18 | $5.95 | 41720 |
| 2021-10-04 | 6.21 | $6.07 | 88682 |
| 2021-10-01 | 6.22 | $6.30 | 32536 |
| 2021-09-30 | 6.22 | $6.38 | 107619 |
| 2021-09-29 | 6.20 | $6.45 | 95336 |
| 2021-09-28 | 6.17 | $6.45 | 158360 |
| 2021-09-27 | 6.14 | $6.25 | 89784 |
| 2021-09-24 | 6.13 | $6.23 | 39146 |
| 2021-09-23 | 6.12 | $6.25 | 25782 |
| 2021-09-22 | 6.11 | $6.25 | 93359 |
| 2021-09-21 | 6.09 | $6.25 | 93070 |
| 2021-09-20 | 6.08 | $6.23 | 139304 |
| 2021-09-17 | 6.06 | $6.10 | 48113 |
| 2021-09-16 | 6.06 | $6.16 | 36776 |
| 2021-09-15 | 6.05 | $6.10 | 63128 |
| 2021-09-14 | 6.04 | $6.24 | 139532 |
| 2021-09-13 | 6.02 | $6.00 | 62797 |
| 2021-09-10 | 6.02 | $6.00 | 78009 |
| 2021-09-09 | 6.02 | $6.09 | 147769 |
| 2021-09-08 | 6.02 | $6.01 | 204433 |
| 2021-09-07 | 6.02 | $6.00 | 433528 |
| 2021-09-03 | 6.02 | $6.34 | 29015 |
| 2021-09-02 | 5.99 | $6.33 | 93514 |
| 2021-09-01 | 5.95 | $6.08 | 50188 |
| 2021-08-31 | 5.94 | $6.02 | 54186 |
| 2021-08-30 | 5.93 | $5.92 | 70533 |
| 2021-08-27 | 5.93 | $5.90 | 76790 |
| 2021-08-26 | 5.93 | $5.95 | 83311 |
| 2021-08-25 | 5.93 | $6.18 | 121685 |
| 2021-08-24 | 5.90 | $6.01 | 74890 |
| 2021-08-23 | 5.89 | $5.86 | 138810 |
| 2021-08-20 | 5.89 | $5.76 | 30030 |
| 2021-08-19 | 5.91 | $5.56 | 51453 |
| 2021-08-18 | 5.95 | $5.88 | 32131 |
| 2021-08-17 | 5.95 | $5.87 | 101956 |
| 2021-08-16 | 5.96 | $5.52 | 207322 |
| 2021-08-13 | 6.01 | $5.60 | 165367 |
| 2021-08-12 | 6.05 | $5.60 | 90391 |
| 2021-08-11 | 6.10 | $5.66 | 318884 |
| 2021-08-10 | 6.14 | $5.67 | 105480 |
| 2021-08-09 | 6.19 | $6.06 | 91996 |
| 2021-08-06 | 6.21 | $6.06 | 90579 |
| 2021-08-05 | 6.22 | $6.08 | 206378 |
| 2021-08-04 | 6.24 | $5.98 | 190976 |
| 2021-08-03 | 6.26 | $6.21 | 33334 |
| 2021-08-02 | 6.27 | $6.27 | 21161 |
| 2021-07-30 | 6.27 | $6.32 | 18545 |
| 2021-07-29 | 6.26 | $6.40 | 53038 |
| 2021-07-28 | 6.25 | $6.27 | 63030 |
| 2021-07-27 | 6.25 | $6.13 | 56944 |
| 2021-07-26 | 6.26 | $5.87 | 34239 |
| 2021-07-23 | 6.30 | $5.95 | 78408 |
| 2021-07-22 | 6.34 | $6.08 | 11079 |
| 2021-07-21 | 6.37 | $6.01 | 29341 |
| 2021-07-20 | 6.40 | $5.98 | 55188 |
| 2021-07-19 | 6.45 | $5.79 | 77956 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.88
2026-06-29
Close Price
$5.15
Vol: 37978
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.34
Average
5.74
Maximum
12.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 4.88 | $5.15 | 37978 |
| 2026-06-26 | 4.85 | $5.10 | 22345 |
| 2026-06-25 | 4.81 | $5.05 | 45797 |
| 2026-06-24 | 4.77 | $5.08 | 68401 |
| 2026-06-23 | 4.73 | $4.98 | 70219 |
| 2026-06-22 | 4.69 | $4.90 | 38727 |
| 2026-06-18 | 4.66 | $4.81 | 92423 |
| 2026-06-17 | 4.63 | $4.90 | 49264 |
| 2026-06-16 | 4.59 | $4.75 | 29926 |
| 2026-06-15 | 4.57 | $4.75 | 19557 |
| 2026-06-12 | 4.54 | $4.72 | 31077 |
| 2026-06-11 | 4.51 | $4.70 | 28667 |
| 2026-06-10 | 4.48 | $4.66 | 37637 |
| 2026-06-09 | 4.46 | $4.52 | 81069 |
| 2026-06-08 | 4.44 | $4.60 | 25670 |
| 2026-06-05 | 4.41 | $4.56 | 32265 |
| 2026-06-04 | 4.39 | $4.62 | 35291 |
| 2026-06-03 | 4.36 | $4.58 | 57438 |
| 2026-06-02 | 4.32 | $4.65 | 29427 |
| 2026-06-01 | 4.27 | $4.78 | 71205 |
| 2026-05-29 | 4.20 | $4.32 | 56370 |
| 2026-05-28 | 4.17 | $4.20 | 15512 |
| 2026-05-27 | 4.15 | $4.10 | 59473 |
| 2026-05-26 | 4.14 | $4.31 | 36800 |
| 2026-05-22 | 4.10 | $4.30 | 28204 |
| 2026-05-21 | 4.05 | $4.33 | 26700 |
| 2026-05-20 | 4.00 | $4.25 | 37100 |
| 2026-05-19 | 3.95 | $4.32 | 29100 |
| 2026-05-18 | 3.89 | $4.42 | 32712 |
| 2026-05-15 | 3.81 | $4.17 | 33733 |
| 2026-05-14 | 3.76 | $4.13 | 18847 |
| 2026-05-13 | 3.71 | $4.16 | 15300 |
| 2026-05-12 | 3.65 | $4.08 | 34400 |
| 2026-05-11 | 3.59 | $4.17 | 51000 |
| 2026-05-08 | 3.53 | $4.13 | 65100 |
| 2026-05-07 | 3.46 | $4.16 | 210739 |
| 2026-05-06 | 3.39 | $3.60 | 23500 |
| 2026-05-05 | 3.36 | $3.45 | 13900 |
| 2026-05-04 | 3.36 | $3.34 | 54608 |
| 2026-05-01 | 3.36 | $3.47 | 19249 |
| 2026-04-30 | 3.35 | $3.32 | 26500 |
| 2026-04-29 | 3.36 | $3.31 | 10745 |
| 2026-04-28 | 3.37 | $3.28 | 36300 |
| 2026-04-27 | 3.38 | $3.22 | 23846 |
| 2026-04-24 | 3.40 | $3.22 | 6300 |
| 2026-04-23 | 3.43 | $3.29 | 15300 |
| 2026-04-22 | 3.44 | $3.37 | 19700 |
| 2026-04-21 | 3.46 | $3.44 | 13900 |
| 2026-04-20 | 3.47 | $3.42 | 18518 |
| 2026-04-17 | 3.48 | $3.49 | 50300 |
| 2026-04-16 | 3.49 | $3.59 | 60400 |
| 2026-04-15 | 3.49 | $3.52 | 27447 |
| 2026-04-14 | 3.49 | $3.37 | 36200 |
| 2026-04-13 | 3.52 | $3.33 | 3608 |
| 2026-04-10 | 3.55 | $3.30 | 17526 |
| 2026-04-09 | 3.59 | $3.36 | 17320 |
| 2026-04-08 | 3.62 | $3.37 | 7736 |
| 2026-04-07 | 3.66 | $3.40 | 29400 |
| 2026-04-06 | 3.71 | $3.46 | 34125 |
| 2026-04-02 | 3.74 | $3.39 | 51032 |
| 2026-04-01 | 3.79 | $3.53 | 32900 |
| 2026-03-31 | 3.83 | $3.72 | 17100 |
| 2026-03-30 | 3.85 | $3.62 | 58944 |
| 2026-03-27 | 3.89 | $3.73 | 35300 |
| 2026-03-26 | 3.92 | $3.77 | 61635 |
| 2026-03-25 | 3.94 | $3.71 | 75000 |
| 2026-03-24 | 3.98 | $3.91 | 43200 |
| 2026-03-23 | 4.00 | $3.73 | 27700 |
| 2026-03-20 | 4.04 | $3.61 | 36300 |
| 2026-03-19 | 4.10 | $3.80 | 6900 |
| 2026-03-18 | 4.14 | $3.92 | 65100 |
| 2026-03-17 | 4.17 | $4.06 | 15900 |
| 2026-03-16 | 4.20 | $3.96 | 9108 |
| 2026-03-13 | 4.24 | $3.92 | 8019 |
| 2026-03-12 | 4.28 | $4.03 | 56300 |
| 2026-03-11 | 4.32 | $4.14 | 136601 |
| 2026-03-10 | 4.35 | $4.39 | 53000 |
| 2026-03-09 | 4.36 | $4.19 | 25300 |
| 2026-03-06 | 4.40 | $4.13 | 7434 |
| 2026-03-05 | 4.43 | $4.25 | 20441 |
| 2026-03-04 | 4.46 | $4.25 | 22803 |
| 2026-03-03 | 4.48 | $3.99 | 56800 |
| 2026-03-02 | 4.53 | $4.10 | 76902 |
| 2026-02-27 | 4.57 | $4.37 | 94200 |
| 2026-02-26 | 4.59 | $4.43 | 59700 |
| 2026-02-25 | 4.60 | $4.59 | 94000 |
| 2026-02-24 | 4.59 | $4.47 | 55400 |
| 2026-02-23 | 4.59 | $4.52 | 31400 |
| 2026-02-20 | 4.58 | $4.71 | 58311 |
| 2026-02-19 | 4.55 | $4.71 | 36200 |
| 2026-02-18 | 4.51 | $4.65 | 68800 |
| 2026-02-17 | 4.48 | $4.66 | 63805 |
| 2026-02-13 | 4.44 | $4.67 | 64200 |
| 2026-02-12 | 4.39 | $4.77 | 49300 |
| 2026-02-11 | 4.34 | $4.90 | 38400 |
| 2026-02-10 | 4.27 | $4.60 | 282937 |
| 2026-02-09 | 4.22 | $4.91 | 107535 |
| 2026-02-06 | 4.14 | $4.73 | 93100 |
| 2026-02-05 | 4.07 | $4.00 | 35404 |
| 2026-02-04 | 4.07 | $4.07 | 81500 |
| 2026-02-03 | 4.06 | $4.30 | 186927 |
| 2026-02-02 | 4.03 | $4.48 | 95273 |
| 2026-01-30 | 3.97 | $4.20 | 85900 |
| 2026-01-29 | 3.94 | $4.26 | 65100 |
| 2026-01-28 | 3.90 | $4.08 | 61500 |
| 2026-01-27 | 3.86 | $4.14 | 57600 |
| 2026-01-26 | 3.82 | $4.09 | 122400 |
| 2026-01-23 | 3.78 | $3.75 | 101426 |
| 2026-01-22 | 3.77 | $3.57 | 59300 |
| 2026-01-21 | 3.77 | $3.68 | 42907 |
| 2026-01-20 | 3.76 | $3.69 | 182400 |
| 2026-01-16 | 3.74 | $4.06 | 55908 |
| 2026-01-15 | 3.68 | $4.09 | 76100 |
| 2026-01-14 | 3.61 | $4.09 | 48100 |
| 2026-01-13 | 3.54 | $4.09 | 118100 |
| 2026-01-12 | 3.46 | $4.10 | 124300 |
| 2026-01-09 | 3.38 | $3.68 | 46945 |
| 2026-01-08 | 3.32 | $3.79 | 55300 |
| 2026-01-07 | 3.25 | $3.80 | 112423 |
| 2026-01-06 | 3.18 | $3.77 | 99800 |
| 2026-01-05 | 3.09 | $3.55 | 100413 |
| 2026-01-02 | 3.03 | $3.40 | 57300 |
| 2025-12-31 | 2.97 | $3.29 | 20319 |
| 2025-12-30 | 2.92 | $3.21 | 17107 |
| 2025-12-29 | 2.87 | $3.23 | 23901 |
| 2025-12-26 | 2.82 | $3.40 | 109800 |
| 2025-12-24 | 2.74 | $2.97 | 13438 |
| 2025-12-23 | 2.71 | $2.84 | 25440 |
| 2025-12-22 | 2.68 | $2.85 | 48200 |
| 2025-12-19 | 2.65 | $2.94 | 65639 |
| 2025-12-18 | 2.61 | $2.78 | 39600 |
| 2025-12-17 | 2.58 | $2.65 | 96747 |
| 2025-12-16 | 2.56 | $3.15 | 128300 |
| 2025-12-15 | 2.49 | $3.31 | 263100 |
| 2025-12-12 | 2.40 | $2.88 | 156222 |
| 2025-12-11 | 2.34 | $2.35 | 50029 |
| 2025-12-10 | 2.33 | $2.35 | 135026 |
| 2025-12-09 | 2.33 | $2.32 | 49200 |
| 2025-12-08 | 2.32 | $2.33 | 49500 |
| 2025-12-05 | 2.31 | $2.40 | 37645 |
| 2025-12-04 | 2.29 | $2.40 | 9703 |
| 2025-12-03 | 2.27 | $2.41 | 24200 |
| 2025-12-02 | 2.25 | $2.30 | 11800 |
| 2025-12-01 | 2.24 | $2.33 | 10333 |
| 2025-11-28 | 2.22 | $2.40 | 19439 |
| 2025-11-26 | 2.20 | $2.42 | 16732 |
| 2025-11-25 | 2.17 | $2.41 | 88320 |
| 2025-11-24 | 2.14 | $2.22 | 12708 |
| 2025-11-21 | 2.13 | $2.30 | 27600 |
| 2025-11-20 | 2.11 | $2.36 | 140700 |
| 2025-11-19 | 2.09 | $2.23 | 42723 |
| 2025-11-18 | 2.08 | $2.15 | 31348 |
| 2025-11-17 | 2.08 | $2.08 | 24646 |
| 2025-11-14 | 2.08 | $2.10 | 21700 |
| 2025-11-13 | 2.09 | $2.12 | 57613 |
| 2025-11-12 | 2.09 | $2.02 | 48549 |
| 2025-11-11 | 2.11 | $2.02 | 35918 |
| 2025-11-10 | 2.13 | $2.03 | 105700 |
| 2025-11-07 | 2.14 | $2.02 | 34000 |
| 2025-11-06 | 2.16 | $1.99 | 65938 |
| 2025-11-05 | 2.18 | $2.08 | 43111 |
| 2025-11-04 | 2.20 | $2.03 | 24043 |
| 2025-11-03 | 2.22 | $2.00 | 81500 |
| 2025-10-31 | 2.24 | $2.14 | 24243 |
| 2025-10-30 | 2.25 | $2.17 | 40100 |
| 2025-10-29 | 2.26 | $2.18 | 126200 |
| 2025-10-28 | 2.27 | $1.81 | 152438 |
| 2025-10-27 | 2.31 | $2.34 | 39448 |
| 2025-10-24 | 2.31 | $2.38 | 37570 |
| 2025-10-23 | 2.30 | $2.40 | 26300 |
| 2025-10-22 | 2.29 | $2.32 | 55671 |
| 2025-10-21 | 2.29 | $2.37 | 28541 |
| 2025-10-20 | 2.29 | $2.37 | 103537 |
| 2025-10-17 | 2.28 | $2.24 | 22337 |
| 2025-10-16 | 2.29 | $2.42 | 131123 |
| 2025-10-15 | 2.28 | $2.58 | 458444 |
| 2025-10-14 | 2.26 | $2.14 | 16185 |
| 2025-10-13 | 2.28 | $2.09 | 17000 |
| 2025-10-10 | 2.30 | $2.07 | 34408 |
| 2025-10-09 | 2.33 | $2.17 | 29918 |
| 2025-10-08 | 2.35 | $2.21 | 11300 |
| 2025-10-07 | 2.37 | $2.20 | 59000 |
| 2025-10-06 | 2.39 | $2.29 | 16800 |
| 2025-10-03 | 2.41 | $2.32 | 31203 |
| 2025-10-02 | 2.43 | $2.33 | 29643 |
| 2025-10-01 | 2.44 | $2.35 | 53640 |
| 2025-09-30 | 2.46 | $2.29 | 14417 |
| 2025-09-29 | 2.48 | $2.39 | 56114 |
| 2025-09-26 | 2.49 | $2.42 | 29100 |
| 2025-09-25 | 2.50 | $2.52 | 98000 |
| 2025-09-24 | 2.49 | $2.50 | 21314 |
| 2025-09-23 | 2.48 | $2.42 | 58149 |
| 2025-09-22 | 2.47 | $2.54 | 70200 |
| 2025-09-19 | 2.45 | $2.50 | 44000 |
| 2025-09-18 | 2.42 | $2.34 | 39100 |
| 2025-09-17 | 2.41 | $2.40 | 51413 |
| 2025-09-16 | 2.38 | $2.33 | 41300 |
| 2025-09-15 | 2.36 | $2.41 | 78491 |
| 2025-09-12 | 2.32 | $2.45 | 52447 |
| 2025-09-11 | 2.28 | $2.61 | 31623 |
| 2025-09-10 | 2.21 | $2.66 | 43720 |
| 2025-09-09 | 2.14 | $2.80 | 82500 |
| 2025-09-08 | 2.04 | $2.74 | 129543 |
| 2025-09-05 | 1.94 | $2.52 | 134627 |
| 2025-09-04 | 1.86 | $2.52 | 254659 |
| 2025-09-03 | 1.77 | $2.75 | 361586 |
| 2025-09-02 | 1.65 | $2.76 | 416210 |
| 2025-08-29 | 1.52 | $2.26 | 335222 |
| 2025-08-28 | 1.44 | $1.82 | 788900 |
| 2025-08-27 | 1.39 | $1.58 | 210842 |
| 2025-08-26 | 1.37 | $1.52 | 130614 |
| 2025-08-25 | 1.36 | $1.37 | 94400 |
| 2025-08-22 | 1.36 | $1.35 | 46300 |
| 2025-08-21 | 1.36 | $1.35 | 49201 |
| 2025-08-20 | 1.36 | $1.38 | 115813 |
| 2025-08-19 | 1.36 | $1.48 | 75038 |
| 2025-08-18 | 1.35 | $1.48 | 122800 |
| 2025-08-15 | 1.34 | $1.36 | 82500 |
| 2025-08-14 | 1.34 | $1.35 | 29625 |
| 2025-08-13 | 1.34 | $1.34 | 82676 |
| 2025-08-12 | 1.35 | $1.36 | 78629 |
| 2025-08-11 | 1.35 | $1.26 | 68455 |
| 2025-08-08 | 1.37 | $1.25 | 88729 |
| 2025-08-07 | 1.38 | $1.29 | 97100 |
| 2025-08-06 | 1.40 | $1.25 | 47700 |
| 2025-08-05 | 1.42 | $1.27 | 40916 |
| 2025-08-04 | 1.44 | $1.27 | 90621 |
| 2025-08-01 | 1.46 | $1.30 | 97000 |
| 2025-07-31 | 1.48 | $1.40 | 13500 |
| 2025-07-30 | 1.49 | $1.42 | 21740 |
| 2025-07-29 | 1.50 | $1.46 | 16513 |
| 2025-07-28 | 1.50 | $1.53 | 129000 |
| 2025-07-25 | 1.50 | $1.40 | 19943 |
| 2025-07-24 | 1.52 | $1.43 | 101900 |
| 2025-07-23 | 1.53 | $1.47 | 78400 |
| 2025-07-22 | 1.54 | $1.51 | 61500 |
| 2025-07-21 | 1.55 | $1.51 | 60332 |
| 2025-07-18 | 1.56 | $1.52 | 31600 |
| 2025-07-17 | 1.57 | $1.56 | 32226 |
| 2025-07-16 | 1.57 | $1.47 | 101923 |
| 2025-07-15 | 1.59 | $1.47 | 68038 |
| 2025-07-14 | 1.61 | $1.51 | 39649 |
| 2025-07-11 | 1.62 | $1.53 | 42240 |
| 2025-07-10 | 1.63 | $1.59 | 54800 |
| 2025-07-09 | 1.64 | $1.54 | 33345 |
| 2025-07-08 | 1.66 | $1.53 | 62827 |
| 2025-07-07 | 1.67 | $1.57 | 14137 |
| 2025-07-03 | 1.69 | $1.59 | 22749 |
| 2025-07-02 | 1.70 | $1.57 | 36900 |
| 2025-07-01 | 1.72 | $1.67 | 94828 |
| 2025-06-30 | 1.72 | $1.65 | 80500 |
| 2025-06-27 | 1.73 | $1.67 | 61300 |
| 2025-06-26 | 1.74 | $1.72 | 98600 |
| 2025-06-25 | 1.75 | $1.77 | 5500 |
| 2025-06-24 | 1.75 | $1.74 | 8215 |
| 2025-06-23 | 1.75 | $1.72 | 29000 |
| 2025-06-20 | 1.75 | $1.70 | 1761 |
| 2025-06-18 | 1.76 | $1.70 | 15349 |
| 2025-06-17 | 1.77 | $1.71 | 24500 |
| 2025-06-16 | 1.77 | $1.74 | 16184 |
| 2025-06-13 | 1.78 | $1.71 | 32413 |
| 2025-06-12 | 1.78 | $1.77 | 4991 |
| 2025-06-11 | 1.79 | $1.79 | 79400 |
| 2025-06-10 | 1.79 | $1.72 | 68203 |
| 2025-06-09 | 1.80 | $1.80 | 27321 |
| 2025-06-06 | 1.81 | $1.78 | 27341 |
| 2025-06-05 | 1.82 | $1.81 | 17217 |
| 2025-06-04 | 1.83 | $1.81 | 18100 |
| 2025-06-03 | 1.84 | $1.80 | 50221 |
| 2025-06-02 | 1.86 | $1.81 | 15100 |
| 2025-05-30 | 1.87 | $1.78 | 17342 |
| 2025-05-29 | 1.89 | $1.79 | 21909 |
| 2025-05-28 | 1.91 | $1.78 | 21400 |
| 2025-05-27 | 1.94 | $1.74 | 31442 |
| 2025-05-23 | 1.97 | $1.77 | 20337 |
| 2025-05-22 | 1.99 | $1.80 | 43921 |
| 2025-05-21 | 2.02 | $1.74 | 100100 |
| 2025-05-20 | 2.05 | $1.90 | 71739 |
| 2025-05-19 | 2.07 | $1.86 | 114425 |
| 2025-05-16 | 2.08 | $1.76 | 136000 |
| 2025-05-15 | 2.10 | $1.76 | 223900 |
| 2025-05-14 | 2.13 | $2.16 | 13214 |
| 2025-05-13 | 2.10 | $2.19 | 27603 |
| 2025-05-12 | 2.08 | $2.15 | 88833 |
| 2025-05-09 | 2.05 | $2.22 | 18400 |
| 2025-05-08 | 2.01 | $2.21 | 39600 |
| 2025-05-07 | 1.97 | $2.30 | 91210 |
| 2025-05-06 | 1.92 | $2.15 | 42835 |
| 2025-05-05 | 1.88 | $2.15 | 11020 |
| 2025-05-02 | 1.84 | $2.22 | 59400 |
| 2025-05-01 | 1.78 | $2.15 | 28200 |
| 2025-04-30 | 1.74 | $2.12 | 19737 |
| 2025-04-29 | 1.69 | $2.11 | 52613 |
| 2025-04-28 | 1.65 | $2.18 | 62647 |
| 2025-04-25 | 1.60 | $2.14 | 312043 |
| 2025-04-24 | 1.55 | $1.97 | 125312 |
| 2025-04-23 | 1.52 | $1.63 | 81128 |
| 2025-04-22 | 1.52 | $1.47 | 20003 |
| 2025-04-21 | 1.54 | $1.44 | 50100 |
| 2025-04-17 | 1.57 | $1.38 | 39425 |
| 2025-04-16 | 1.61 | $1.31 | 146943 |
| 2025-04-15 | 1.66 | $1.36 | 88148 |
| 2025-04-14 | 1.71 | $1.38 | 180900 |
| 2025-04-11 | 1.77 | $1.42 | 57709 |
| 2025-04-10 | 1.82 | $1.45 | 44900 |
| 2025-04-09 | 1.87 | $1.52 | 87100 |
| 2025-04-08 | 1.93 | $1.46 | 29901 |
| 2025-04-07 | 1.99 | $1.45 | 168443 |
| 2025-04-04 | 2.06 | $1.61 | 746408 |
| 2025-04-03 | 2.11 | $1.91 | 168927 |
| 2025-04-02 | 2.14 | $1.87 | 266948 |
| 2025-04-01 | 2.18 | $1.96 | 209847 |
| 2025-03-31 | 2.21 | $1.96 | 275746 |
| 2025-03-28 | 2.25 | $2.15 | 143532 |
| 2025-03-27 | 2.27 | $2.22 | 582149 |
| 2025-03-26 | 2.28 | $2.05 | 382800 |
| 2025-03-25 | 2.31 | $2.06 | 2.0M |
| 2025-03-24 | 2.35 | $2.17 | 38100 |
| 2025-03-21 | 2.37 | $2.19 | 14130 |
| 2025-03-20 | 2.39 | $2.28 | 29807 |
| 2025-03-19 | 2.41 | $2.38 | 14900 |
| 2025-03-18 | 2.42 | $2.34 | 24800 |
| 2025-03-17 | 2.44 | $2.29 | 4335 |
| 2025-03-14 | 2.46 | $2.25 | 45508 |
| 2025-03-13 | 2.49 | $2.33 | 51543 |
| 2025-03-12 | 2.52 | $2.34 | 51100 |
| 2025-03-11 | 2.54 | $2.39 | 23000 |
| 2025-03-10 | 2.56 | $2.48 | 37349 |
| 2025-03-07 | 2.57 | $2.54 | 45929 |
| 2025-03-06 | 2.57 | $2.47 | 49000 |
| 2025-03-05 | 2.58 | $2.46 | 18100 |
| 2025-03-04 | 2.60 | $2.48 | 10200 |
| 2025-03-03 | 2.61 | $2.57 | 8200 |
| 2025-02-28 | 2.61 | $2.56 | 7823 |
| 2025-02-27 | 2.61 | $2.61 | 2218 |
| 2025-02-26 | 2.60 | $2.59 | 24300 |
| 2025-02-25 | 2.60 | $2.50 | 23500 |
| 2025-02-24 | 2.60 | $2.50 | 26500 |
| 2025-02-21 | 2.60 | $2.58 | 46400 |
| 2025-02-20 | 2.59 | $2.72 | 37029 |
| 2025-02-19 | 2.57 | $2.77 | 8500 |
| 2025-02-18 | 2.54 | $2.78 | 57748 |
| 2025-02-14 | 2.50 | $2.86 | 90300 |
| 2025-02-13 | 2.46 | $2.63 | 25413 |
| 2025-02-12 | 2.43 | $2.65 | 55601 |
| 2025-02-11 | 2.40 | $2.49 | 26561 |
| 2025-02-10 | 2.38 | $2.50 | 38548 |
| 2025-02-07 | 2.36 | $2.50 | 32133 |
| 2025-02-06 | 2.34 | $2.48 | 59519 |
| 2025-02-05 | 2.32 | $2.55 | 25177 |
| 2025-02-04 | 2.29 | $2.44 | 75024 |
| 2025-02-03 | 2.27 | $2.47 | 72100 |
| 2025-01-31 | 2.25 | $2.44 | 30043 |
| 2025-01-30 | 2.24 | $2.30 | 61657 |
| 2025-01-29 | 2.23 | $2.28 | 53345 |
| 2025-01-28 | 2.23 | $2.29 | 12636 |
| 2025-01-27 | 2.22 | $2.29 | 6733 |
| 2025-01-24 | 2.22 | $2.17 | 41900 |
| 2025-01-23 | 2.22 | $2.24 | 10718 |
| 2025-01-22 | 2.22 | $2.27 | 15548 |
| 2025-01-21 | 2.22 | $2.26 | 16618 |
| 2025-01-17 | 2.22 | $2.17 | 46338 |
| 2025-01-16 | 2.22 | $2.20 | 48100 |
| 2025-01-15 | 2.23 | $2.06 | 35826 |
| 2025-01-14 | 2.24 | $2.02 | 44442 |
| 2025-01-13 | 2.27 | $2.07 | 37625 |
| 2025-01-10 | 2.28 | $2.10 | 76911 |
| 2025-01-08 | 2.30 | $2.20 | 111510 |
| 2025-01-07 | 2.31 | $2.55 | 15500 |
| 2025-01-06 | 2.28 | $2.54 | 49600 |
| 2025-01-03 | 2.25 | $2.49 | 23100 |
| 2025-01-02 | 2.23 | $2.40 | 73700 |
| 2024-12-31 | 2.21 | $2.21 | 153500 |
| 2024-12-30 | 2.22 | $2.18 | 198945 |
| 2024-12-27 | 2.23 | $2.17 | 137500 |
| 2024-12-26 | 2.24 | $2.13 | 112433 |
| 2024-12-24 | 2.25 | $2.19 | 21300 |
| 2024-12-23 | 2.26 | $2.22 | 104000 |
| 2024-12-20 | 2.27 | $2.19 | 40600 |
| 2024-12-19 | 2.28 | $2.20 | 30354 |
| 2024-12-18 | 2.30 | $2.16 | 44225 |
| 2024-12-17 | 2.32 | $2.46 | 203168 |
| 2024-12-16 | 2.31 | $2.23 | 128900 |
| 2024-12-13 | 2.32 | $2.20 | 36300 |
| 2024-12-12 | 2.34 | $2.20 | 57003 |
| 2024-12-11 | 2.36 | $2.22 | 3.2M |
| 2024-12-10 | 2.37 | $2.29 | 49600 |
| 2024-12-09 | 2.39 | $2.27 | 62725 |
| 2024-12-06 | 2.41 | $2.19 | 127600 |
| 2024-12-05 | 2.43 | $2.32 | 69021 |
| 2024-12-04 | 2.45 | $2.32 | 81800 |
| 2024-12-03 | 2.47 | $2.47 | 55105 |
| 2024-12-02 | 2.48 | $2.47 | 45600 |
| 2024-11-29 | 2.48 | $2.44 | 61235 |
| 2024-11-27 | 2.50 | $2.41 | 47696 |
| 2024-11-26 | 2.51 | $2.37 | 125412 |
| 2024-11-25 | 2.54 | $2.47 | 74400 |
| 2024-11-22 | 2.56 | $2.47 | 32300 |
| 2024-11-21 | 2.58 | $2.49 | 53225 |
| 2024-11-20 | 2.60 | $2.45 | 56600 |
| 2024-11-19 | 2.62 | $2.39 | 79801 |
| 2024-11-18 | 2.64 | $2.36 | 78800 |
| 2024-11-15 | 2.68 | $2.45 | 47000 |
| 2024-11-14 | 2.70 | $2.52 | 38400 |
| 2024-11-13 | 2.72 | $2.63 | 44300 |
| 2024-11-12 | 2.73 | $2.64 | 54433 |
| 2024-11-11 | 2.74 | $2.54 | 39438 |
| 2024-11-08 | 2.76 | $2.57 | 100300 |
| 2024-11-07 | 2.78 | $2.73 | 24022 |
| 2024-11-06 | 2.78 | $2.84 | 26703 |
| 2024-11-05 | 2.77 | $2.76 | 3.1M |
| 2024-11-04 | 2.76 | $2.69 | 62200 |
| 2024-11-01 | 2.76 | $2.86 | 23800 |
| 2024-10-31 | 2.75 | $2.90 | 64800 |
| 2024-10-30 | 2.73 | $2.99 | 35742 |
| 2024-10-29 | 2.70 | $3.00 | 24600 |
| 2024-10-28 | 2.67 | $2.90 | 90200 |
| 2024-10-25 | 2.65 | $2.73 | 28300 |
| 2024-10-24 | 2.64 | $2.52 | 25842 |
| 2024-10-23 | 2.65 | $2.41 | 95041 |
| 2024-10-22 | 2.68 | $2.62 | 125713 |
| 2024-10-21 | 2.69 | $2.76 | 55100 |
| 2024-10-18 | 2.68 | $2.71 | 43637 |
| 2024-10-17 | 2.69 | $2.65 | 36497 |
| 2024-10-16 | 2.70 | $2.73 | 43041 |
| 2024-10-15 | 2.70 | $2.75 | 42529 |
| 2024-10-14 | 2.71 | $2.70 | 42343 |
| 2024-10-11 | 2.72 | $2.62 | 66700 |
| 2024-10-10 | 2.74 | $2.62 | 22410 |
| 2024-10-09 | 2.77 | $2.62 | 60200 |
| 2024-10-08 | 2.79 | $2.68 | 22016 |
| 2024-10-07 | 2.82 | $2.69 | 33743 |
| 2024-10-04 | 2.84 | $2.64 | 87045 |
| 2024-10-03 | 2.88 | $2.58 | 69103 |
| 2024-10-02 | 2.92 | $2.63 | 23200 |
| 2024-10-01 | 2.96 | $2.71 | 64038 |
| 2024-09-30 | 2.99 | $2.55 | 264600 |
| 2024-09-27 | 3.05 | $2.81 | 77532 |
| 2024-09-26 | 3.08 | $2.87 | 44900 |
| 2024-09-25 | 3.11 | $2.92 | 64900 |
| 2024-09-24 | 3.13 | $2.99 | 112200 |
| 2024-09-23 | 3.15 | $2.98 | 40500 |
| 2024-09-20 | 3.17 | $3.05 | 20138 |
| 2024-09-19 | 3.19 | $3.05 | 42400 |
| 2024-09-18 | 3.22 | $3.08 | 21312 |
| 2024-09-17 | 3.25 | $3.15 | 19300 |
| 2024-09-16 | 3.28 | $3.24 | 30400 |
| 2024-09-13 | 3.30 | $3.24 | 31300 |
| 2024-09-12 | 3.33 | $3.21 | 15624 |
| 2024-09-11 | 3.37 | $3.23 | 15400 |
| 2024-09-10 | 3.41 | $3.22 | 25935 |
| 2024-09-09 | 3.45 | $3.08 | 72400 |
| 2024-09-06 | 3.52 | $3.10 | 41700 |
| 2024-09-05 | 3.59 | $3.14 | 55713 |
| 2024-09-04 | 3.66 | $3.21 | 76736 |
| 2024-09-03 | 3.74 | $3.49 | 101300 |
| 2024-08-30 | 3.79 | $3.62 | 67905 |
| 2024-08-29 | 3.84 | $3.26 | 86601 |
| 2024-08-28 | 3.93 | $2.99 | 546834 |
| 2024-08-27 | 4.05 | $2.87 | 353600 |
| 2024-08-26 | 4.20 | $3.12 | 526200 |
| 2024-08-23 | 4.33 | $4.05 | 67000 |
| 2024-08-22 | 4.37 | $4.18 | 46600 |
| 2024-08-21 | 4.41 | $4.20 | 36400 |
| 2024-08-20 | 4.44 | $4.21 | 55500 |
| 2024-08-19 | 4.48 | $4.20 | 71410 |
| 2024-08-16 | 4.52 | $4.31 | 36931 |
| 2024-08-15 | 4.55 | $4.20 | 19516 |
| 2024-08-14 | 4.60 | $4.18 | 17100 |
| 2024-08-13 | 4.66 | $4.19 | 63300 |
| 2024-08-12 | 4.72 | $4.18 | 46310 |
| 2024-08-09 | 4.78 | $4.40 | 87100 |
| 2024-08-08 | 4.82 | $4.80 | 16519 |
| 2024-08-07 | 4.83 | $4.88 | 17700 |
| 2024-08-06 | 4.83 | $4.84 | 8321 |
| 2024-08-05 | 4.84 | $4.62 | 19435 |
| 2024-08-02 | 4.87 | $4.76 | 5847 |
| 2024-08-01 | 4.88 | $4.88 | 3448 |
| 2024-07-31 | 4.89 | $4.89 | 13738 |
| 2024-07-30 | 4.90 | $4.89 | 1700 |
| 2024-07-29 | 4.91 | $4.83 | 13335 |
| 2024-07-26 | 4.93 | $4.65 | 23633 |
| 2024-07-25 | 4.96 | $4.68 | 9931 |
| 2024-07-24 | 5.00 | $4.77 | 10501 |
| 2024-07-23 | 5.03 | $4.62 | 104032 |
| 2024-07-22 | 5.08 | $4.97 | 24296 |
| 2024-07-19 | 5.10 | $5.10 | 6655 |
| 2024-07-18 | 5.11 | $4.96 | 11629 |
| 2024-07-17 | 5.13 | $5.16 | 19685 |
| 2024-07-16 | 5.13 | $5.20 | 29388 |
| 2024-07-15 | 5.13 | $4.99 | 31128 |
| 2024-07-12 | 5.15 | $4.95 | 33324 |
| 2024-07-11 | 5.17 | $4.94 | 23289 |
| 2024-07-10 | 5.20 | $5.01 | 73485 |
| 2024-07-09 | 5.23 | $5.09 | 7156 |
| 2024-07-08 | 5.24 | $5.07 | 20872 |
| 2024-07-05 | 5.26 | $5.15 | 11940 |
| 2024-07-03 | 5.27 | $5.18 | 4249 |
| 2024-07-02 | 5.28 | $5.30 | 8975 |
| 2024-07-01 | 5.28 | $5.22 | 29024 |
| 2024-06-28 | 5.30 | $5.44 | 97876 |
| 2024-06-27 | 5.29 | $5.22 | 85878 |
| 2024-06-26 | 5.30 | $5.17 | 14369 |
| 2024-06-25 | 5.33 | $5.25 | 6616 |
| 2024-06-24 | 5.35 | $5.33 | 35673 |
| 2024-06-21 | 5.36 | $5.27 | 24321 |
| 2024-06-20 | 5.39 | $5.28 | 9453 |
| 2024-06-18 | 5.41 | $5.26 | 11664 |
| 2024-06-17 | 5.45 | $5.33 | 11716 |
| 2024-06-14 | 5.48 | $5.38 | 5375 |
| 2024-06-13 | 5.51 | $5.32 | 8564 |
| 2024-06-12 | 5.56 | $5.27 | 47210 |
| 2024-06-11 | 5.63 | $5.30 | 10241 |
| 2024-06-10 | 5.69 | $5.30 | 13034 |
| 2024-06-07 | 5.77 | $5.25 | 16050 |
| 2024-06-06 | 5.86 | $5.22 | 25412 |
| 2024-06-05 | 5.96 | $5.25 | 43308 |
| 2024-06-04 | 6.07 | $5.49 | 11951 |
| 2024-06-03 | 6.16 | $5.39 | 169497 |
| 2024-05-31 | 6.27 | $5.95 | 21672 |
| 2024-05-30 | 6.33 | $5.77 | 32854 |
| 2024-05-29 | 6.42 | $5.87 | 64671 |
| 2024-05-28 | 6.50 | $5.85 | 40866 |
| 2024-05-24 | 6.59 | $6.12 | 10630 |
| 2024-05-23 | 6.66 | $5.91 | 18089 |
| 2024-05-22 | 6.76 | $6.02 | 36669 |
| 2024-05-21 | 6.85 | $6.01 | 132820 |
| 2024-05-20 | 6.95 | $6.23 | 62064 |
| 2024-05-17 | 7.03 | $6.71 | 22098 |
| 2024-05-16 | 7.06 | $6.89 | 37685 |
| 2024-05-15 | 7.09 | $6.88 | 38020 |
| 2024-05-14 | 7.11 | $6.89 | 61683 |
| 2024-05-13 | 7.14 | $7.10 | 9224 |
| 2024-05-10 | 7.14 | $7.10 | 43556 |
| 2024-05-09 | 7.15 | $7.07 | 21772 |
| 2024-05-08 | 7.17 | $7.10 | 10018 |
| 2024-05-07 | 7.19 | $7.10 | 10996 |
| 2024-05-06 | 7.21 | $7.08 | 28188 |
| 2024-05-03 | 7.25 | $7.14 | 30482 |
| 2024-05-02 | 7.28 | $7.34 | 6335 |
| 2024-05-01 | 7.30 | $7.10 | 27158 |
| 2024-04-30 | 7.34 | $7.04 | 8852 |
| 2024-04-29 | 7.39 | $7.26 | 31597 |
| 2024-04-26 | 7.42 | $7.28 | 63516 |
| 2024-04-25 | 7.45 | $7.40 | 48524 |
| 2024-04-24 | 7.47 | $6.84 | 46607 |
| 2024-04-23 | 7.54 | $7.09 | 18010 |
| 2024-04-22 | 7.59 | $7.15 | 22742 |
| 2024-04-19 | 7.63 | $7.26 | 6701 |
| 2024-04-18 | 7.67 | $7.13 | 68828 |
| 2024-04-17 | 7.72 | $7.36 | 12620 |
| 2024-04-16 | 7.75 | $7.30 | 24266 |
| 2024-04-15 | 7.78 | $7.43 | 25787 |
| 2024-04-12 | 7.81 | $7.57 | 37785 |
| 2024-04-11 | 7.81 | $7.84 | 34840 |
| 2024-04-10 | 7.79 | $8.27 | 19344 |
| 2024-04-09 | 7.73 | $8.50 | 35371 |
| 2024-04-08 | 7.64 | $8.34 | 101922 |
| 2024-04-05 | 7.56 | $8.15 | 62669 |
| 2024-04-04 | 7.49 | $7.92 | 28551 |
| 2024-04-03 | 7.45 | $7.77 | 41206 |
| 2024-04-02 | 7.42 | $7.57 | 32585 |
| 2024-04-01 | 7.41 | $7.56 | 69296 |
| 2024-03-28 | 7.40 | $7.35 | 58411 |
| 2024-03-27 | 7.40 | $7.10 | 182138 |
| 2024-03-26 | 7.42 | $7.30 | 22202 |
| 2024-03-25 | 7.41 | $7.40 | 53574 |
| 2024-03-22 | 7.39 | $7.41 | 12010 |
| 2024-03-21 | 7.36 | $7.40 | 11921 |
| 2024-03-20 | 7.32 | $7.54 | 24375 |
| 2024-03-19 | 7.26 | $7.55 | 38227 |
| 2024-03-18 | 7.20 | $7.26 | 8829 |
| 2024-03-15 | 7.15 | $7.50 | 16819 |
| 2024-03-14 | 7.08 | $7.37 | 32374 |
| 2024-03-13 | 7.01 | $7.53 | 31741 |
| 2024-03-12 | 6.92 | $7.44 | 11261 |
| 2024-03-11 | 6.84 | $7.39 | 19631 |
| 2024-03-08 | 6.75 | $7.50 | 23661 |
| 2024-03-07 | 6.65 | $7.52 | 39660 |
| 2024-03-06 | 6.54 | $7.63 | 51886 |
| 2024-03-05 | 6.41 | $7.78 | 99693 |
| 2024-03-04 | 6.26 | $7.60 | 159658 |
| 2024-03-01 | 6.13 | $6.80 | 75572 |
| 2024-02-29 | 6.07 | $6.32 | 121449 |
| 2024-02-28 | 6.05 | $5.76 | 9529 |
| 2024-02-27 | 6.10 | $5.93 | 2682 |
| 2024-02-26 | 6.13 | $5.88 | 19578 |
| 2024-02-23 | 6.17 | $6.01 | 15838 |
| 2024-02-22 | 6.20 | $6.05 | 85597 |
| 2024-02-21 | 6.22 | $6.09 | 15093 |
| 2024-02-20 | 6.24 | $5.79 | 37921 |
| 2024-02-16 | 6.30 | $6.08 | 12937 |
| 2024-02-15 | 6.32 | $6.15 | 17911 |
| 2024-02-14 | 6.34 | $6.09 | 35677 |
| 2024-02-13 | 6.36 | $6.12 | 13113 |
| 2024-02-12 | 6.38 | $6.17 | 9172 |
| 2024-02-09 | 6.39 | $6.27 | 11855 |
| 2024-02-08 | 6.38 | $6.40 | 24059 |
| 2024-02-07 | 6.36 | $6.26 | 21787 |
| 2024-02-06 | 6.35 | $6.35 | 18678 |
| 2024-02-05 | 6.32 | $6.47 | 29174 |
| 2024-02-02 | 6.27 | $6.57 | 18374 |
| 2024-02-01 | 6.21 | $6.34 | 75887 |
| 2024-01-31 | 6.17 | $6.65 | 51561 |
| 2024-01-30 | 6.08 | $6.79 | 40168 |
| 2024-01-29 | 5.98 | $6.75 | 31028 |
| 2024-01-26 | 5.88 | $6.57 | 21755 |
| 2024-01-25 | 5.78 | $6.25 | 9387 |
| 2024-01-24 | 5.71 | $6.27 | 20451 |
| 2024-01-23 | 5.63 | $6.22 | 28584 |
| 2024-01-22 | 5.56 | $6.22 | 34212 |
| 2024-01-19 | 5.47 | $6.11 | 15595 |
| 2024-01-18 | 5.39 | $5.99 | 120191 |
| 2024-01-17 | 5.32 | $5.75 | 26839 |
| 2024-01-16 | 5.27 | $5.51 | 42930 |
| 2024-01-12 | 5.24 | $5.34 | 91489 |
| 2024-01-11 | 5.22 | $5.27 | 17756 |
| 2024-01-10 | 5.22 | $5.40 | 24208 |
| 2024-01-09 | 5.19 | $5.41 | 51759 |
| 2024-01-08 | 5.17 | $5.38 | 98104 |
| 2024-01-05 | 5.15 | $5.10 | 7436 |
| 2024-01-04 | 5.16 | $5.10 | 11736 |
| 2024-01-03 | 5.16 | $5.13 | 36957 |
| 2024-01-02 | 5.17 | $5.31 | 55541 |
| 2023-12-29 | 5.16 | $5.28 | 64815 |
| 2023-12-28 | 5.15 | $5.27 | 129891 |
| 2023-12-27 | 5.14 | $5.24 | 90291 |
| 2023-12-26 | 5.13 | $5.07 | 110122 |
| 2023-12-22 | 5.14 | $5.01 | 40550 |
| 2023-12-21 | 5.16 | $5.09 | 56101 |
| 2023-12-20 | 5.16 | $5.00 | 42688 |
| 2023-12-19 | 5.17 | $5.00 | 72398 |
| 2023-12-18 | 5.18 | $5.00 | 3.2M |
| 2023-12-15 | 5.19 | $5.14 | 46557 |
| 2023-12-14 | 5.18 | $5.14 | 64812 |
| 2023-12-13 | 5.17 | $5.35 | 61579 |
| 2023-12-12 | 5.14 | $5.21 | 43309 |
| 2023-12-11 | 5.11 | $5.34 | 45753 |
| 2023-12-08 | 5.07 | $5.18 | 40415 |
| 2023-12-07 | 5.04 | $5.17 | 62469 |
| 2023-12-06 | 5.03 | $5.40 | 57174 |
| 2023-12-05 | 5.00 | $5.39 | 50125 |
| 2023-12-04 | 4.98 | $5.35 | 55748 |
| 2023-12-01 | 4.98 | $5.10 | 29970 |
| 2023-11-30 | 5.00 | $5.22 | 107585 |
| 2023-11-29 | 5.03 | $5.09 | 63269 |
| 2023-11-28 | 5.07 | $5.04 | 29389 |
| 2023-11-27 | 5.12 | $4.91 | 78828 |
| 2023-11-24 | 5.20 | $5.03 | 51221 |
| 2023-11-22 | 5.27 | $4.80 | 91866 |
| 2023-11-21 | 5.37 | $4.45 | 255738 |
| 2023-11-20 | 5.52 | $4.51 | 215235 |
| 2023-11-17 | 5.67 | $4.67 | 96225 |
| 2023-11-16 | 5.82 | $4.70 | 149817 |
| 2023-11-15 | 5.97 | $4.93 | 195548 |
| 2023-11-14 | 6.11 | $4.15 | 3.5M |
| 2023-11-13 | 6.34 | $4.23 | 224037 |
| 2023-11-10 | 6.57 | $5.02 | 252707 |
| 2023-11-09 | 6.73 | $5.26 | 415511 |
| 2023-11-08 | 6.88 | $7.20 | 27541 |
| 2023-11-07 | 6.84 | $7.10 | 19538 |
| 2023-11-06 | 6.81 | $7.16 | 54661 |
| 2023-11-03 | 6.77 | $7.10 | 47589 |
| 2023-11-02 | 6.74 | $6.99 | 5816 |
| 2023-11-01 | 6.71 | $6.76 | 13711 |
| 2023-10-31 | 6.71 | $6.93 | 40559 |
| 2023-10-30 | 6.69 | $6.39 | 126954 |
| 2023-10-27 | 6.72 | $6.54 | 70466 |
| 2023-10-26 | 6.74 | $6.85 | 27145 |
| 2023-10-25 | 6.74 | $6.82 | 31162 |
| 2023-10-24 | 6.73 | $6.77 | 16681 |
| 2023-10-23 | 6.72 | $6.55 | 99653 |
| 2023-10-20 | 6.74 | $6.75 | 35435 |
| 2023-10-19 | 6.73 | $6.61 | 39111 |
| 2023-10-18 | 6.74 | $6.71 | 62780 |
| 2023-10-17 | 6.74 | $6.69 | 52279 |
| 2023-10-16 | 6.74 | $6.76 | 52109 |
| 2023-10-13 | 6.73 | $6.97 | 84911 |
| 2023-10-12 | 6.70 | $6.64 | 84156 |
| 2023-10-11 | 6.71 | $6.71 | 53628 |
| 2023-10-10 | 6.70 | $6.82 | 106939 |
| 2023-10-09 | 6.68 | $6.61 | 84997 |
| 2023-10-06 | 6.69 | $6.56 | 89080 |
| 2023-10-05 | 6.69 | $6.84 | 49259 |
| 2023-10-04 | 6.67 | $7.05 | 42725 |
| 2023-10-03 | 6.62 | $6.75 | 83632 |
| 2023-10-02 | 6.60 | $6.92 | 56233 |
| 2023-09-29 | 6.58 | $7.02 | 72796 |
| 2023-09-28 | 6.54 | $6.66 | 70633 |
| 2023-09-27 | 6.55 | $6.34 | 58906 |
| 2023-09-26 | 6.60 | $6.36 | 56818 |
| 2023-09-25 | 6.65 | $6.51 | 27342 |
| 2023-09-22 | 6.70 | $6.49 | 73397 |
| 2023-09-21 | 6.76 | $6.46 | 99184 |
| 2023-09-20 | 6.83 | $6.61 | 74261 |
| 2023-09-19 | 6.89 | $6.51 | 74165 |
| 2023-09-18 | 6.96 | $6.72 | 119183 |
| 2023-09-15 | 7.02 | $6.87 | 123310 |
| 2023-09-14 | 7.07 | $6.76 | 74761 |
| 2023-09-13 | 7.14 | $6.48 | 64163 |
| 2023-09-12 | 7.25 | $6.23 | 108259 |
| 2023-09-11 | 7.38 | $6.40 | 87439 |
| 2023-09-08 | 7.51 | $6.26 | 296517 |
| 2023-09-07 | 7.66 | $6.20 | 397539 |
| 2023-09-06 | 7.83 | $6.50 | 296961 |
| 2023-09-05 | 7.98 | $7.49 | 29456 |
| 2023-09-01 | 8.03 | $7.81 | 39909 |
| 2023-08-31 | 8.07 | $8.05 | 48780 |
| 2023-08-30 | 8.08 | $8.07 | 37583 |
| 2023-08-29 | 8.09 | $8.09 | 46455 |
| 2023-08-28 | 8.11 | $7.97 | 31630 |
| 2023-08-25 | 8.14 | $8.14 | 68773 |
| 2023-08-24 | 8.16 | $8.08 | 86504 |
| 2023-08-23 | 8.19 | $8.09 | 34379 |
| 2023-08-22 | 8.23 | $8.20 | 38683 |
| 2023-08-21 | 8.25 | $7.71 | 56796 |
| 2023-08-18 | 8.33 | $7.70 | 62583 |
| 2023-08-17 | 8.41 | $7.93 | 54238 |
| 2023-08-16 | 8.48 | $8.23 | 42074 |
| 2023-08-15 | 8.52 | $8.34 | 26270 |
| 2023-08-14 | 8.55 | $8.26 | 29571 |
| 2023-08-11 | 8.59 | $7.99 | 44733 |
| 2023-08-10 | 8.66 | $7.90 | 32525 |
| 2023-08-09 | 8.74 | $8.32 | 32142 |
| 2023-08-08 | 8.79 | $8.33 | 33277 |
| 2023-08-07 | 8.84 | $8.71 | 58911 |
| 2023-08-04 | 8.85 | $8.91 | 43434 |
| 2023-08-03 | 8.85 | $8.95 | 32524 |
| 2023-08-02 | 8.84 | $8.60 | 13610 |
| 2023-08-01 | 8.87 | $8.78 | 39025 |
| 2023-07-31 | 8.88 | $9.12 | 31172 |
| 2023-07-28 | 8.86 | $9.10 | 76843 |
| 2023-07-27 | 8.84 | $8.58 | 41511 |
| 2023-07-26 | 8.88 | $9.08 | 83822 |
| 2023-07-25 | 8.87 | $8.69 | 50905 |
| 2023-07-24 | 8.89 | $8.99 | 78786 |
| 2023-07-21 | 8.89 | $8.78 | 32233 |
| 2023-07-20 | 8.91 | $8.69 | 16869 |
| 2023-07-19 | 8.94 | $8.68 | 17976 |
| 2023-07-18 | 8.97 | $8.77 | 24281 |
| 2023-07-17 | 8.99 | $8.72 | 28868 |
| 2023-07-14 | 9.02 | $8.71 | 24510 |
| 2023-07-13 | 9.05 | $8.96 | 79983 |
| 2023-07-12 | 9.06 | $8.86 | 29923 |
| 2023-07-11 | 9.08 | $9.06 | 17571 |
| 2023-07-10 | 9.08 | $9.10 | 31882 |
| 2023-07-07 | 9.08 | $9.09 | 28706 |
| 2023-07-06 | 9.08 | $8.94 | 69727 |
| 2023-07-05 | 9.09 | $9.20 | 22266 |
| 2023-07-03 | 9.09 | $9.34 | 21895 |
| 2023-06-30 | 9.07 | $9.22 | 65268 |
| 2023-06-29 | 9.08 | $9.12 | 32495 |
| 2023-06-28 | 9.09 | $9.15 | 66006 |
| 2023-06-27 | 9.11 | $9.04 | 31753 |
| 2023-06-26 | 9.14 | $8.76 | 66281 |
| 2023-06-23 | 9.20 | $8.90 | 37129 |
| 2023-06-22 | 9.26 | $8.96 | 45744 |
| 2023-06-21 | 9.31 | $8.97 | 87330 |
| 2023-06-20 | 9.37 | $8.99 | 111840 |
| 2023-06-16 | 9.44 | $9.19 | 66265 |
| 2023-06-15 | 9.49 | $9.07 | 175580 |
| 2023-06-14 | 9.56 | $9.07 | 175444 |
| 2023-06-13 | 9.64 | $9.17 | 83948 |
| 2023-06-12 | 9.72 | $9.02 | 193377 |
| 2023-06-09 | 9.83 | $9.00 | 135212 |
| 2023-06-08 | 9.95 | $9.03 | 207945 |
| 2023-06-07 | 10.07 | $9.53 | 56503 |
| 2023-06-06 | 10.16 | $9.71 | 103963 |
| 2023-06-05 | 10.23 | $9.90 | 86605 |
| 2023-06-02 | 10.30 | $9.96 | 22109 |
| 2023-06-01 | 10.37 | $10.03 | 21560 |
| 2023-05-31 | 10.44 | $9.94 | 58254 |
| 2023-05-30 | 10.52 | $10.01 | 48871 |
| 2023-05-26 | 10.60 | $10.11 | 60892 |
| 2023-05-25 | 10.68 | $10.07 | 78527 |
| 2023-05-24 | 10.76 | $10.02 | 103742 |
| 2023-05-23 | 10.85 | $9.99 | 189083 |
| 2023-05-22 | 10.95 | $10.36 | 52927 |
| 2023-05-19 | 11.01 | $10.37 | 115752 |
| 2023-05-18 | 11.07 | $10.40 | 300292 |
| 2023-05-17 | 11.14 | $11.00 | 187034 |
| 2023-05-16 | 11.14 | $10.87 | 196031 |
| 2023-05-15 | 11.16 | $11.01 | 79965 |
| 2023-05-12 | 11.16 | $11.15 | 49257 |
| 2023-05-11 | 11.14 | $11.11 | 43164 |
| 2023-05-10 | 11.13 | $11.25 | 105723 |
| 2023-05-09 | 11.10 | $11.26 | 58571 |
| 2023-05-08 | 11.07 | $11.33 | 62587 |
| 2023-05-05 | 11.02 | $11.92 | 90261 |
| 2023-05-04 | 10.92 | $11.40 | 49890 |
| 2023-05-03 | 10.86 | $11.45 | 71536 |
| 2023-05-02 | 10.79 | $11.14 | 48826 |
| 2023-05-01 | 10.75 | $11.09 | 82725 |
| 2023-04-28 | 10.71 | $10.77 | 21036 |
| 2023-04-27 | 10.71 | $10.72 | 19733 |
| 2023-04-26 | 10.71 | $10.74 | 34897 |
| 2023-04-25 | 10.72 | $10.90 | 34276 |
| 2023-04-24 | 10.71 | $10.73 | 71728 |
| 2023-04-21 | 10.72 | $10.75 | 43643 |
| 2023-04-20 | 10.72 | $10.63 | 54455 |
| 2023-04-19 | 10.75 | $10.70 | 52748 |
| 2023-04-18 | 10.76 | $10.64 | 40565 |
| 2023-04-17 | 10.79 | $10.60 | 50017 |
| 2023-04-14 | 10.82 | $10.66 | 17669 |
| 2023-04-13 | 10.84 | $10.88 | 39643 |
| 2023-04-12 | 10.85 | $10.55 | 45767 |
| 2023-04-11 | 10.89 | $10.66 | 41230 |
| 2023-04-10 | 10.93 | $10.50 | 52483 |
| 2023-04-06 | 10.99 | $10.65 | 89209 |
| 2023-04-05 | 11.04 | $10.45 | 70810 |
| 2023-04-04 | 11.12 | $10.86 | 36239 |
| 2023-04-03 | 11.17 | $11.08 | 102619 |
| 2023-03-31 | 11.21 | $11.07 | 62979 |
| 2023-03-30 | 11.25 | $10.81 | 165498 |
| 2023-03-29 | 11.33 | $11.13 | 34139 |
| 2023-03-28 | 11.38 | $11.22 | 10748 |
| 2023-03-27 | 11.42 | $11.31 | 17971 |
| 2023-03-24 | 11.46 | $11.24 | 25128 |
| 2023-03-23 | 11.51 | $11.03 | 51627 |
| 2023-03-22 | 11.59 | $11.07 | 52655 |
| 2023-03-21 | 11.66 | $11.23 | 33418 |
| 2023-03-20 | 11.72 | $10.80 | 64650 |
| 2023-03-17 | 11.83 | $10.83 | 94911 |
| 2023-03-16 | 11.93 | $11.15 | 73443 |
| 2023-03-15 | 12.01 | $11.20 | 101865 |
| 2023-03-14 | 12.08 | $11.73 | 36575 |
| 2023-03-13 | 12.10 | $11.75 | 53729 |
| 2023-03-10 | 12.11 | $11.95 | 138539 |
| 2023-03-09 | 12.10 | $12.33 | 64513 |
| 2023-03-08 | 12.05 | $12.47 | 25325 |
| 2023-03-07 | 11.97 | $12.40 | 28729 |
| 2023-03-06 | 11.90 | $12.41 | 65907 |
| 2023-03-03 | 11.82 | $12.49 | 37613 |
| 2023-03-02 | 11.72 | $12.39 | 51062 |
| 2023-03-01 | 11.62 | $12.30 | 63919 |
| 2023-02-28 | 11.53 | $11.77 | 48017 |
| 2023-02-27 | 11.48 | $11.97 | 35828 |
| 2023-02-24 | 11.41 | $12.05 | 28662 |
| 2023-02-23 | 11.32 | $11.96 | 33285 |
| 2023-02-22 | 11.23 | $11.69 | 64250 |
| 2023-02-21 | 11.17 | $11.59 | 28496 |
| 2023-02-17 | 11.11 | $11.67 | 21627 |
| 2023-02-16 | 11.05 | $11.44 | 36453 |
| 2023-02-15 | 11.00 | $11.41 | 74690 |
| 2023-02-14 | 10.95 | $11.21 | 88117 |
| 2023-02-13 | 10.92 | $11.09 | 29486 |
| 2023-02-10 | 10.90 | $11.10 | 27500 |
| 2023-02-09 | 10.88 | $10.93 | 62909 |
| 2023-02-08 | 10.87 | $11.02 | 31231 |
| 2023-02-07 | 10.86 | $11.18 | 72006 |
| 2023-02-06 | 10.84 | $10.77 | 20921 |
| 2023-02-03 | 10.86 | $10.88 | 27621 |
| 2023-02-02 | 10.86 | $10.76 | 55754 |
| 2023-02-01 | 10.88 | $10.65 | 36742 |
| 2023-01-31 | 10.91 | $11.00 | 60414 |
| 2023-01-30 | 10.90 | $10.80 | 15035 |
| 2023-01-27 | 10.92 | $10.80 | 33800 |
| 2023-01-26 | 10.93 | $10.79 | 18428 |
| 2023-01-25 | 10.93 | $10.78 | 33741 |
| 2023-01-24 | 10.94 | $10.75 | 36088 |
| 2023-01-23 | 10.95 | $10.75 | 46755 |
| 2023-01-20 | 10.96 | $10.83 | 67918 |
| 2023-01-19 | 10.96 | $10.80 | 38364 |
| 2023-01-18 | 10.96 | $10.97 | 73474 |
| 2023-01-17 | 10.93 | $11.16 | 56105 |
| 2023-01-13 | 10.89 | $10.98 | 26692 |
| 2023-01-12 | 10.86 | $11.13 | 58265 |
| 2023-01-11 | 10.82 | $11.00 | 93943 |
| 2023-01-10 | 10.79 | $11.47 | 42362 |
| 2023-01-09 | 10.71 | $11.33 | 76400 |
| 2023-01-06 | 10.64 | $11.67 | 104914 |
| 2023-01-05 | 10.54 | $10.99 | 166185 |
| 2023-01-04 | 10.50 | $10.49 | 32655 |
| 2023-01-03 | 10.51 | $10.44 | 36836 |
| 2022-12-30 | 10.53 | $10.66 | 30916 |
| 2022-12-29 | 10.54 | $10.69 | 34988 |
| 2022-12-28 | 10.54 | $10.36 | 22673 |
| 2022-12-27 | 10.58 | $10.42 | 35396 |
| 2022-12-23 | 10.61 | $10.49 | 39788 |
| 2022-12-22 | 10.64 | $10.51 | 65214 |
| 2022-12-21 | 10.67 | $10.30 | 43894 |
| 2022-12-20 | 10.72 | $10.32 | 282662 |
| 2022-12-19 | 10.77 | $10.30 | 212860 |
| 2022-12-16 | 10.82 | $9.84 | 329091 |
| 2022-12-15 | 10.91 | $10.54 | 69472 |
| 2022-12-14 | 10.94 | $10.59 | 178725 |
| 2022-12-13 | 10.96 | $10.96 | 39178 |
| 2022-12-12 | 10.93 | $11.08 | 92722 |
| 2022-12-09 | 10.90 | $11.10 | 77644 |
| 2022-12-08 | 10.85 | $10.88 | 125526 |
| 2022-12-07 | 10.83 | $10.84 | 76839 |
| 2022-12-06 | 10.80 | $10.92 | 125429 |
| 2022-12-05 | 10.77 | $11.01 | 95337 |
| 2022-12-02 | 10.72 | $11.35 | 45915 |
| 2022-12-01 | 10.64 | $11.35 | 111053 |
| 2022-11-30 | 10.55 | $11.32 | 117267 |
| 2022-11-29 | 10.45 | $11.25 | 177388 |
| 2022-11-28 | 10.35 | $10.65 | 83461 |
| 2022-11-25 | 10.31 | $10.74 | 24431 |
| 2022-11-23 | 10.24 | $10.78 | 75610 |
| 2022-11-22 | 10.17 | $10.61 | 83562 |
| 2022-11-21 | 10.10 | $10.45 | 130004 |
| 2022-11-18 | 10.03 | $9.95 | 88664 |
| 2022-11-17 | 10.01 | $10.34 | 198829 |
| 2022-11-16 | 9.94 | $9.94 | 139448 |
| 2022-11-15 | 9.90 | $10.14 | 138367 |
| 2022-11-14 | 9.83 | $10.06 | 36256 |
| 2022-11-11 | 9.77 | $10.14 | 74243 |
| 2022-11-10 | 9.68 | $10.20 | 167833 |
| 2022-11-09 | 9.58 | $10.18 | 70797 |
| 2022-11-08 | 9.47 | $10.32 | 46523 |
| 2022-11-07 | 9.33 | $10.31 | 101188 |
| 2022-11-04 | 9.19 | $10.15 | 116744 |
| 2022-11-03 | 9.05 | $10.33 | 187741 |
| 2022-11-02 | 8.89 | $10.27 | 361496 |
| 2022-11-01 | 8.71 | $9.43 | 135985 |
| 2022-10-31 | 8.62 | $9.48 | 103057 |
| 2022-10-28 | 8.51 | $9.18 | 42926 |
| 2022-10-27 | 8.42 | $9.20 | 104258 |
| 2022-10-26 | 8.33 | $8.93 | 44245 |
| 2022-10-25 | 8.26 | $8.65 | 31215 |
| 2022-10-24 | 8.21 | $8.56 | 48282 |
| 2022-10-21 | 8.17 | $8.40 | 28164 |
| 2022-10-20 | 8.14 | $8.31 | 50489 |
| 2022-10-19 | 8.13 | $8.32 | 38064 |
| 2022-10-18 | 8.11 | $8.25 | 45171 |
| 2022-10-17 | 8.10 | $8.17 | 51086 |
| 2022-10-14 | 8.10 | $8.09 | 38494 |
| 2022-10-13 | 8.12 | $8.10 | 58347 |
| 2022-10-12 | 8.13 | $8.01 | 61225 |
| 2022-10-11 | 8.16 | $8.07 | 38726 |
| 2022-10-10 | 8.18 | $8.10 | 20786 |
| 2022-10-07 | 8.20 | $8.05 | 74831 |
| 2022-10-06 | 8.22 | $8.07 | 50660 |
| 2022-10-05 | 8.24 | $8.01 | 22955 |
| 2022-10-04 | 8.27 | $8.12 | 66897 |
| 2022-10-03 | 8.29 | $8.10 | 61980 |
| 2022-09-30 | 8.31 | $8.25 | 55426 |
| 2022-09-29 | 8.32 | $8.05 | 31226 |
| 2022-09-28 | 8.35 | $8.12 | 107603 |
| 2022-09-27 | 8.38 | $7.96 | 117510 |
| 2022-09-26 | 8.42 | $8.27 | 160425 |
| 2022-09-23 | 8.44 | $7.71 | 475232 |
| 2022-09-22 | 8.51 | $8.57 | 116801 |
| 2022-09-21 | 8.50 | $8.87 | 111683 |
| 2022-09-20 | 8.45 | $8.72 | 52351 |
| 2022-09-19 | 8.40 | $8.90 | 75252 |
| 2022-09-16 | 8.33 | $8.94 | 249621 |
| 2022-09-15 | 8.25 | $8.24 | 39061 |
| 2022-09-14 | 8.23 | $8.25 | 51193 |
| 2022-09-13 | 8.21 | $8.21 | 76640 |
| 2022-09-12 | 8.19 | $8.19 | 88624 |
| 2022-09-09 | 8.17 | $8.22 | 14418 |
| 2022-09-08 | 8.14 | $8.30 | 41952 |
| 2022-09-07 | 8.10 | $8.24 | 67785 |
| 2022-09-06 | 8.06 | $8.31 | 41642 |
| 2022-09-02 | 8.01 | $8.44 | 39757 |
| 2022-09-01 | 7.94 | $8.55 | 50010 |
| 2022-08-31 | 7.86 | $8.47 | 77312 |
| 2022-08-30 | 7.78 | $8.45 | 114353 |
| 2022-08-29 | 7.69 | $8.59 | 120354 |
| 2022-08-26 | 7.59 | $8.80 | 178095 |
| 2022-08-25 | 7.46 | $8.29 | 234099 |
| 2022-08-24 | 7.37 | $7.23 | 52411 |
| 2022-08-23 | 7.39 | $7.23 | 34890 |
| 2022-08-22 | 7.40 | $7.22 | 13900 |
| 2022-08-19 | 7.41 | $7.29 | 22226 |
| 2022-08-18 | 7.42 | $7.31 | 26390 |
| 2022-08-17 | 7.42 | $7.37 | 32429 |
| 2022-08-16 | 7.42 | $7.65 | 42799 |
| 2022-08-15 | 7.39 | $7.66 | 28317 |
| 2022-08-12 | 7.35 | $7.49 | 26203 |
| 2022-08-11 | 7.33 | $7.32 | 29916 |
| 2022-08-10 | 7.31 | $7.49 | 15385 |
| 2022-08-09 | 7.28 | $7.40 | 14174 |
| 2022-08-08 | 7.25 | $7.49 | 46748 |
| 2022-08-05 | 7.20 | $7.62 | 22162 |
| 2022-08-04 | 7.14 | $7.35 | 32144 |
| 2022-08-03 | 7.09 | $7.12 | 75460 |
| 2022-08-02 | 7.07 | $7.43 | 13091 |
| 2022-08-01 | 7.01 | $7.39 | 34838 |
| 2022-07-29 | 6.96 | $7.38 | 21583 |
| 2022-07-28 | 6.90 | $7.15 | 10046 |
| 2022-07-27 | 6.86 | $7.11 | 8051 |
| 2022-07-26 | 6.82 | $7.00 | 49290 |
| 2022-07-25 | 6.79 | $7.27 | 16569 |
| 2022-07-22 | 6.74 | $7.13 | 22513 |
| 2022-07-21 | 6.69 | $7.12 | 9127 |
| 2022-07-20 | 6.65 | $7.09 | 22050 |
| 2022-07-19 | 6.60 | $7.14 | 41112 |
| 2022-07-18 | 6.55 | $7.20 | 251390 |
| 2022-07-15 | 6.49 | $6.35 | 5515 |
| 2022-07-14 | 6.51 | $6.25 | 21929 |
| 2022-07-13 | 6.54 | $6.31 | 25493 |
| 2022-07-12 | 6.56 | $6.32 | 11637 |
| 2022-07-11 | 6.59 | $6.38 | 22533 |
| 2022-07-08 | 6.61 | $6.54 | 17415 |
| 2022-07-07 | 6.62 | $6.44 | 56663 |
| 2022-07-06 | 6.64 | $6.55 | 7073 |
| 2022-07-05 | 6.66 | $6.50 | 24035 |
| 2022-07-01 | 6.68 | $6.60 | 10204 |
| 2022-06-30 | 6.69 | $6.80 | 12166 |
| 2022-06-29 | 6.68 | $6.70 | 23408 |
| 2022-06-28 | 6.69 | $6.75 | 22387 |
| 2022-06-27 | 6.70 | $6.63 | 11096 |
| 2022-06-24 | 6.72 | $6.83 | 23982 |
| 2022-06-23 | 6.72 | $6.85 | 19577 |
| 2022-06-22 | 6.72 | $6.65 | 12404 |
| 2022-06-21 | 6.74 | $6.40 | 32350 |
| 2022-06-17 | 6.79 | $6.61 | 33633 |
| 2022-06-16 | 6.82 | $6.40 | 44157 |
| 2022-06-15 | 6.88 | $6.50 | 38462 |
| 2022-06-14 | 6.93 | $6.42 | 91373 |
| 2022-06-13 | 6.99 | $6.50 | 96728 |
| 2022-06-10 | 7.04 | $6.87 | 30075 |
| 2022-06-09 | 7.05 | $7.00 | 34182 |
| 2022-06-08 | 7.04 | $6.96 | 7033 |
| 2022-06-07 | 7.04 | $6.95 | 57071 |
| 2022-06-06 | 7.04 | $6.99 | 9640 |
| 2022-06-03 | 7.03 | $6.97 | 13621 |
| 2022-06-02 | 7.01 | $6.96 | 19735 |
| 2022-06-01 | 7.00 | $7.02 | 79778 |
| 2022-05-31 | 6.98 | $7.37 | 82429 |
| 2022-05-27 | 6.93 | $7.10 | 46200 |
| 2022-05-26 | 6.90 | $7.14 | 23334 |
| 2022-05-25 | 6.87 | $7.23 | 19535 |
| 2022-05-24 | 6.82 | $7.00 | 16657 |
| 2022-05-23 | 6.80 | $7.10 | 63942 |
| 2022-05-20 | 6.77 | $7.18 | 28411 |
| 2022-05-19 | 6.73 | $7.44 | 108883 |
| 2022-05-18 | 6.67 | $7.25 | 102357 |
| 2022-05-17 | 6.63 | $6.90 | 33612 |
| 2022-05-16 | 6.62 | $6.68 | 20502 |
| 2022-05-13 | 6.63 | $6.49 | 123013 |
| 2022-05-12 | 6.67 | $6.25 | 107988 |
| 2022-05-11 | 6.74 | $6.25 | 102067 |
| 2022-05-10 | 6.80 | $6.57 | 72796 |
| 2022-05-09 | 6.85 | $6.25 | 100125 |
| 2022-05-06 | 6.92 | $6.24 | 46557 |
| 2022-05-05 | 7.01 | $6.39 | 86619 |
| 2022-05-04 | 7.08 | $6.76 | 81874 |
| 2022-05-03 | 7.12 | $6.78 | 34920 |
| 2022-05-02 | 7.16 | $6.90 | 9852 |
| 2022-04-29 | 7.19 | $7.05 | 68712 |
| 2022-04-28 | 7.21 | $6.95 | 71243 |
| 2022-04-27 | 7.24 | $7.00 | 114331 |
| 2022-04-26 | 7.27 | $7.20 | 59839 |
| 2022-04-25 | 7.27 | $7.30 | 53932 |
| 2022-04-22 | 7.27 | $7.25 | 60951 |
| 2022-04-21 | 7.27 | $7.25 | 79652 |
| 2022-04-20 | 7.27 | $7.25 | 89435 |
| 2022-04-19 | 7.27 | $7.25 | 85238 |
| 2022-04-18 | 7.27 | $7.40 | 75043 |
| 2022-04-14 | 7.26 | $7.25 | 71067 |
| 2022-04-13 | 7.26 | $7.25 | 76750 |
| 2022-04-12 | 7.26 | $7.25 | 91170 |
| 2022-04-11 | 7.26 | $7.25 | 65156 |
| 2022-04-08 | 7.27 | $7.25 | 95318 |
| 2022-04-07 | 7.27 | $7.37 | 49963 |
| 2022-04-06 | 7.26 | $7.25 | 63787 |
| 2022-04-05 | 7.26 | $7.29 | 46792 |
| 2022-04-04 | 7.26 | $7.31 | 95703 |
| 2022-04-01 | 7.26 | $7.25 | 83942 |
| 2022-03-31 | 7.26 | $7.25 | 111319 |
| 2022-03-30 | 7.26 | $7.20 | 62629 |
| 2022-03-29 | 7.26 | $7.21 | 35247 |
| 2022-03-28 | 7.27 | $7.25 | 33132 |
| 2022-03-25 | 7.27 | $7.15 | 29096 |
| 2022-03-24 | 7.28 | $7.30 | 21832 |
| 2022-03-23 | 7.27 | $7.19 | 8020 |
| 2022-03-22 | 7.28 | $7.20 | 45857 |
| 2022-03-21 | 7.29 | $7.35 | 12508 |
| 2022-03-18 | 7.28 | $7.27 | 81852 |
| 2022-03-17 | 7.28 | $7.47 | 49327 |
| 2022-03-16 | 7.26 | $7.39 | 36672 |
| 2022-03-15 | 7.25 | $7.31 | 18696 |
| 2022-03-14 | 7.24 | $7.40 | 34599 |
| 2022-03-11 | 7.23 | $7.24 | 50873 |
| 2022-03-10 | 7.24 | $7.19 | 56580 |
| 2022-03-09 | 7.25 | $7.22 | 29462 |
| 2022-03-08 | 7.26 | $7.16 | 30581 |
| 2022-03-07 | 7.28 | $7.16 | 42832 |
| 2022-03-04 | 7.30 | $7.09 | 35354 |
| 2022-03-03 | 7.33 | $7.17 | 41986 |
| 2022-03-02 | 7.35 | $7.45 | 13588 |
| 2022-03-01 | 7.34 | $7.25 | 28642 |
| 2022-02-28 | 7.35 | $7.23 | 13020 |
| 2022-02-25 | 7.36 | $7.25 | 72132 |
| 2022-02-24 | 7.36 | $7.21 | 54107 |
| 2022-02-23 | 7.37 | $7.18 | 32588 |
| 2022-02-22 | 7.38 | $7.21 | 35921 |
| 2022-02-18 | 7.38 | $7.30 | 40087 |
| 2022-02-17 | 7.38 | $7.40 | 66681 |
| 2022-02-16 | 7.36 | $7.61 | 18347 |
| 2022-02-15 | 7.32 | $7.55 | 72315 |
| 2022-02-14 | 7.28 | $7.29 | 31100 |
| 2022-02-11 | 7.26 | $7.50 | 74087 |
| 2022-02-10 | 7.21 | $7.81 | 61520 |
| 2022-02-09 | 7.13 | $7.25 | 73563 |
| 2022-02-08 | 7.09 | $7.37 | 70883 |
| 2022-02-07 | 7.04 | $7.68 | 45166 |
| 2022-02-04 | 6.96 | $7.45 | 27425 |
| 2022-02-03 | 6.89 | $7.29 | 37093 |
| 2022-02-02 | 6.83 | $7.44 | 90961 |
| 2022-02-01 | 6.75 | $7.08 | 22549 |
| 2022-01-31 | 6.69 | $7.00 | 70906 |
| 2022-01-28 | 6.64 | $6.84 | 1.9M |
| 2022-01-27 | 6.60 | $6.79 | 44150 |
| 2022-01-26 | 6.55 | $6.85 | 41832 |
| 2022-01-25 | 6.49 | $6.75 | 55137 |
| 2022-01-24 | 6.44 | $6.77 | 102964 |
| 2022-01-21 | 6.38 | $6.81 | 60658 |
| 2022-01-20 | 6.30 | $7.00 | 98027 |
| 2022-01-19 | 6.21 | $6.75 | 127341 |
| 2022-01-18 | 6.13 | $6.67 | 100077 |
| 2022-01-14 | 6.06 | $6.41 | 65627 |
| 2022-01-13 | 6.01 | $6.40 | 88105 |
| 2022-01-12 | 5.95 | $6.27 | 16345 |
| 2022-01-11 | 5.91 | $6.28 | 40939 |
| 2022-01-10 | 5.86 | $6.30 | 84566 |
| 2022-01-07 | 5.80 | $6.35 | 51661 |
| 2022-01-06 | 5.74 | $6.20 | 46579 |
| 2022-01-05 | 5.69 | $6.25 | 172313 |
| 2022-01-04 | 5.62 | $5.79 | 61203 |
| 2022-01-03 | 5.60 | $5.73 | 40909 |
| 2021-12-31 | 5.59 | $5.99 | 171732 |
| 2021-12-30 | 5.54 | $5.30 | 117403 |
| 2021-12-29 | 5.57 | $5.34 | 58664 |
| 2021-12-28 | 5.59 | $5.50 | 46261 |
| 2021-12-27 | 5.60 | $5.40 | 51336 |
| 2021-12-23 | 5.62 | $5.65 | 33797 |
| 2021-12-22 | 5.61 | $5.61 | 39249 |
| 2021-12-21 | 5.61 | $5.69 | 18966 |
| 2021-12-20 | 5.60 | $5.62 | 16001 |
| 2021-12-17 | 5.59 | $5.77 | 60069 |
| 2021-12-16 | 5.57 | $5.85 | 46242 |
| 2021-12-15 | 5.55 | $5.94 | 85305 |
| 2021-12-14 | 5.51 | $5.44 | 56444 |
| 2021-12-13 | 5.52 | $5.45 | 33219 |
| 2021-12-10 | 5.54 | $5.55 | 25431 |
| 2021-12-09 | 5.55 | $5.49 | 20514 |
| 2021-12-08 | 5.56 | $5.47 | 38518 |
| 2021-12-07 | 5.58 | $5.48 | 55096 |
| 2021-12-06 | 5.60 | $5.31 | 42368 |
| 2021-12-03 | 5.63 | $5.33 | 74122 |
| 2021-12-02 | 5.67 | $5.58 | 31916 |
| 2021-12-01 | 5.69 | $5.73 | 46565 |
| 2021-11-30 | 5.69 | $5.71 | 90075 |
| 2021-11-29 | 5.70 | $5.56 | 129560 |
| 2021-11-26 | 5.72 | $5.55 | 42306 |
| 2021-11-24 | 5.75 | $5.63 | 33206 |
| 2021-11-23 | 5.77 | $5.59 | 99075 |
| 2021-11-22 | 5.80 | $5.44 | 96922 |
| 2021-11-19 | 5.84 | $5.38 | 88164 |
| 2021-11-18 | 5.90 | $5.76 | 233412 |
| 2021-11-17 | 5.92 | $5.95 | 99655 |
| 2021-11-16 | 5.92 | $5.89 | 57958 |
| 2021-11-15 | 5.93 | $5.87 | 101982 |
| 2021-11-12 | 5.94 | $5.84 | 56771 |
| 2021-11-11 | 5.95 | $5.78 | 128278 |
| 2021-11-10 | 5.98 | $5.79 | 65230 |
| 2021-11-09 | 6.00 | $5.92 | 67312 |
| 2021-11-08 | 6.01 | $6.03 | 103139 |
| 2021-11-05 | 6.01 | $5.70 | 121503 |
| 2021-11-04 | 6.04 | $5.85 | 203747 |
| 2021-11-03 | 6.06 | $6.00 | 250186 |
| 2021-11-02 | 6.07 | $6.04 | 21605 |
| 2021-11-01 | 6.07 | $6.10 | 35048 |
| 2021-10-29 | 6.07 | $6.08 | 38202 |
| 2021-10-28 | 6.06 | $6.03 | 36944 |
| 2021-10-27 | 6.07 | $6.11 | 22120 |
| 2021-10-26 | 6.07 | $6.14 | 25210 |
| 2021-10-25 | 6.07 | $6.09 | 50111 |
| 2021-10-22 | 6.07 | $6.01 | 12318 |
| 2021-10-21 | 6.08 | $6.07 | 341350 |
| 2021-10-20 | 6.09 | $6.08 | 19910 |
| 2021-10-19 | 6.09 | $6.07 | 5821 |
| 2021-10-18 | 6.10 | $6.13 | 33394 |
| 2021-10-15 | 6.10 | $6.05 | 30933 |
| 2021-10-14 | 6.12 | $6.02 | 35819 |
| 2021-10-13 | 6.13 | $6.05 | 51074 |
| 2021-10-12 | 6.14 | $6.06 | 49065 |
| 2021-10-11 | 6.15 | $6.00 | 36768 |
| 2021-10-08 | 6.17 | $6.00 | 16054 |
| 2021-10-07 | 6.19 | $6.03 | 33528 |
| 2021-10-06 | 6.20 | $5.98 | 50140 |
| 2021-10-05 | 6.22 | $5.95 | 41720 |
| 2021-10-04 | 6.25 | $6.07 | 88682 |
| 2021-10-01 | 6.26 | $6.30 | 32536 |
| 2021-09-30 | 6.25 | $6.38 | 107619 |
| 2021-09-29 | 6.23 | $6.45 | 95336 |
| 2021-09-28 | 6.21 | $6.45 | 158360 |
| 2021-09-27 | 6.18 | $6.25 | 89784 |
| 2021-09-24 | 6.16 | $6.23 | 39146 |
| 2021-09-23 | 6.15 | $6.25 | 25782 |
| 2021-09-22 | 6.14 | $6.25 | 93359 |
| 2021-09-21 | 6.12 | $6.25 | 93070 |
| 2021-09-20 | 6.11 | $6.23 | 139304 |
| 2021-09-17 | 6.09 | $6.10 | 48113 |
| 2021-09-16 | 6.08 | $6.16 | 36776 |
| 2021-09-15 | 6.07 | $6.10 | 63128 |
| 2021-09-14 | 6.06 | $6.24 | 139532 |
| 2021-09-13 | 6.03 | $6.00 | 62797 |
| 2021-09-10 | 6.03 | $6.00 | 78009 |
| 2021-09-09 | 6.02 | $6.09 | 147769 |
| 2021-09-08 | 6.00 | $6.01 | 204433 |
| 2021-09-07 | 5.99 | $6.00 | 433528 |
| 2021-09-03 | 5.98 | $6.34 | 29015 |
| 2021-09-02 | 5.94 | $6.33 | 93514 |
| 2021-09-01 | 5.89 | $6.08 | 50188 |
| 2021-08-31 | 5.87 | $6.02 | 54186 |
| 2021-08-30 | 5.86 | $5.92 | 70533 |
| 2021-08-27 | 5.85 | $5.90 | 76790 |
| 2021-08-26 | 5.85 | $5.95 | 83311 |
| 2021-08-25 | 5.85 | $6.18 | 121685 |
| 2021-08-24 | 5.83 | $6.01 | 74890 |
| 2021-08-23 | 5.82 | $5.86 | 138810 |
| 2021-08-20 | 5.83 | $5.76 | 30030 |
| 2021-08-19 | 5.85 | $5.56 | 51453 |
| 2021-08-18 | 5.89 | $5.88 | 32131 |
| 2021-08-17 | 5.89 | $5.87 | 101956 |
| 2021-08-16 | 5.91 | $5.52 | 207322 |
| 2021-08-13 | 5.95 | $5.60 | 165367 |
| 2021-08-12 | 5.99 | $5.60 | 90391 |
| 2021-08-11 | 6.03 | $5.66 | 318884 |
| 2021-08-10 | 6.07 | $5.67 | 105480 |
| 2021-08-09 | 6.11 | $6.06 | 91996 |
| 2021-08-06 | 6.12 | $6.06 | 90579 |
| 2021-08-05 | 6.13 | $6.08 | 206378 |
| 2021-08-04 | 6.13 | $5.98 | 190976 |
| 2021-08-03 | 6.15 | $6.21 | 33334 |
| 2021-08-02 | 6.15 | $6.27 | 21161 |
| 2021-07-30 | 6.14 | $6.32 | 18545 |
| 2021-07-29 | 6.14 | $6.40 | 53038 |
| 2021-07-28 | 6.13 | $6.27 | 63030 |
| 2021-07-27 | 6.13 | $6.13 | 56944 |
| 2021-07-26 | 6.16 | $5.87 | 34239 |
| 2021-07-23 | 6.21 | $5.95 | 78408 |
| 2021-07-22 | 6.26 | $6.08 | 11079 |
| 2021-07-21 | 6.30 | $6.01 | 29341 |
| 2021-07-20 | 6.35 | $5.98 | 55188 |
| 2021-07-19 | 6.41 | $5.79 | 77956 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.10
2026-06-29
Close Price
$5.15
Vol: 37978
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
5.73
Maximum
12.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 5.10 | $5.15 | 37978 |
| 2026-06-26 | 5.06 | $5.10 | 22345 |
| 2026-06-25 | 5.02 | $5.05 | 45797 |
| 2026-06-24 | 4.98 | $5.08 | 68401 |
| 2026-06-23 | 4.92 | $4.98 | 70219 |
| 2026-06-22 | 4.88 | $4.90 | 38727 |
| 2026-06-18 | 4.85 | $4.81 | 92423 |
| 2026-06-17 | 4.82 | $4.90 | 49264 |
| 2026-06-16 | 4.77 | $4.75 | 29926 |
| 2026-06-15 | 4.75 | $4.75 | 19557 |
| 2026-06-12 | 4.72 | $4.72 | 31077 |
| 2026-06-11 | 4.69 | $4.70 | 28667 |
| 2026-06-10 | 4.66 | $4.66 | 37637 |
| 2026-06-09 | 4.63 | $4.52 | 81069 |
| 2026-06-08 | 4.62 | $4.60 | 25670 |
| 2026-06-05 | 4.59 | $4.56 | 32265 |
| 2026-06-04 | 4.57 | $4.62 | 35291 |
| 2026-06-03 | 4.53 | $4.58 | 57438 |
| 2026-06-02 | 4.48 | $4.65 | 29427 |
| 2026-06-01 | 4.42 | $4.78 | 71205 |
| 2026-05-29 | 4.31 | $4.32 | 56370 |
| 2026-05-28 | 4.29 | $4.20 | 15512 |
| 2026-05-27 | 4.28 | $4.10 | 59473 |
| 2026-05-26 | 4.29 | $4.31 | 36800 |
| 2026-05-22 | 4.26 | $4.30 | 28204 |
| 2026-05-21 | 4.22 | $4.33 | 26700 |
| 2026-05-20 | 4.18 | $4.25 | 37100 |
| 2026-05-19 | 4.13 | $4.32 | 29100 |
| 2026-05-18 | 4.07 | $4.42 | 32712 |
| 2026-05-15 | 3.97 | $4.17 | 33733 |
| 2026-05-14 | 3.91 | $4.13 | 18847 |
| 2026-05-13 | 3.85 | $4.16 | 15300 |
| 2026-05-12 | 3.77 | $4.08 | 34400 |
| 2026-05-11 | 3.69 | $4.17 | 51000 |
| 2026-05-08 | 3.59 | $4.13 | 65100 |
| 2026-05-07 | 3.47 | $4.16 | 210739 |
| 2026-05-06 | 3.33 | $3.60 | 23500 |
| 2026-05-05 | 3.28 | $3.45 | 13900 |
| 2026-05-04 | 3.26 | $3.34 | 54608 |
| 2026-05-01 | 3.26 | $3.47 | 19249 |
| 2026-04-30 | 3.23 | $3.32 | 26500 |
| 2026-04-29 | 3.23 | $3.31 | 10745 |
| 2026-04-28 | 3.24 | $3.28 | 36300 |
| 2026-04-27 | 3.25 | $3.22 | 23846 |
| 2026-04-24 | 3.28 | $3.22 | 6300 |
| 2026-04-23 | 3.31 | $3.29 | 15300 |
| 2026-04-22 | 3.34 | $3.37 | 19700 |
| 2026-04-21 | 3.35 | $3.44 | 13900 |
| 2026-04-20 | 3.36 | $3.42 | 18518 |
| 2026-04-17 | 3.37 | $3.49 | 50300 |
| 2026-04-16 | 3.36 | $3.59 | 60400 |
| 2026-04-15 | 3.34 | $3.52 | 27447 |
| 2026-04-14 | 3.32 | $3.37 | 36200 |
| 2026-04-13 | 3.34 | $3.33 | 3608 |
| 2026-04-10 | 3.37 | $3.30 | 17526 |
| 2026-04-09 | 3.42 | $3.36 | 17320 |
| 2026-04-08 | 3.46 | $3.37 | 7736 |
| 2026-04-07 | 3.51 | $3.40 | 29400 |
| 2026-04-06 | 3.55 | $3.46 | 34125 |
| 2026-04-02 | 3.60 | $3.39 | 51032 |
| 2026-04-01 | 3.67 | $3.53 | 32900 |
| 2026-03-31 | 3.72 | $3.72 | 17100 |
| 2026-03-30 | 3.74 | $3.62 | 58944 |
| 2026-03-27 | 3.78 | $3.73 | 35300 |
| 2026-03-26 | 3.81 | $3.77 | 61635 |
| 2026-03-25 | 3.84 | $3.71 | 75000 |
| 2026-03-24 | 3.89 | $3.91 | 43200 |
| 2026-03-23 | 3.90 | $3.73 | 27700 |
| 2026-03-20 | 3.95 | $3.61 | 36300 |
| 2026-03-19 | 4.04 | $3.80 | 6900 |
| 2026-03-18 | 4.10 | $3.92 | 65100 |
| 2026-03-17 | 4.14 | $4.06 | 15900 |
| 2026-03-16 | 4.17 | $3.96 | 9108 |
| 2026-03-13 | 4.22 | $3.92 | 8019 |
| 2026-03-12 | 4.28 | $4.03 | 56300 |
| 2026-03-11 | 4.33 | $4.14 | 136601 |
| 2026-03-10 | 4.37 | $4.39 | 53000 |
| 2026-03-09 | 4.36 | $4.19 | 25300 |
| 2026-03-06 | 4.40 | $4.13 | 7434 |
| 2026-03-05 | 4.44 | $4.25 | 20441 |
| 2026-03-04 | 4.48 | $4.25 | 22803 |
| 2026-03-03 | 4.51 | $3.99 | 56800 |
| 2026-03-02 | 4.61 | $4.10 | 76902 |
| 2026-02-27 | 4.69 | $4.37 | 94200 |
| 2026-02-26 | 4.74 | $4.43 | 59700 |
| 2026-02-25 | 4.77 | $4.59 | 94000 |
| 2026-02-24 | 4.78 | $4.47 | 55400 |
| 2026-02-23 | 4.81 | $4.52 | 31400 |
| 2026-02-20 | 4.83 | $4.71 | 58311 |
| 2026-02-19 | 4.81 | $4.71 | 36200 |
| 2026-02-18 | 4.79 | $4.65 | 68800 |
| 2026-02-17 | 4.78 | $4.66 | 63805 |
| 2026-02-13 | 4.76 | $4.67 | 64200 |
| 2026-02-12 | 4.73 | $4.77 | 49300 |
| 2026-02-11 | 4.67 | $4.90 | 38400 |
| 2026-02-10 | 4.58 | $4.60 | 282937 |
| 2026-02-09 | 4.53 | $4.91 | 107535 |
| 2026-02-06 | 4.40 | $4.73 | 93100 |
| 2026-02-05 | 4.29 | $4.00 | 35404 |
| 2026-02-04 | 4.32 | $4.07 | 81500 |
| 2026-02-03 | 4.33 | $4.30 | 186927 |
| 2026-02-02 | 4.29 | $4.48 | 95273 |
| 2026-01-30 | 4.21 | $4.20 | 85900 |
| 2026-01-29 | 4.17 | $4.26 | 65100 |
| 2026-01-28 | 4.11 | $4.08 | 61500 |
| 2026-01-27 | 4.08 | $4.14 | 57600 |
| 2026-01-26 | 4.02 | $4.09 | 122400 |
| 2026-01-23 | 3.97 | $3.75 | 101426 |
| 2026-01-22 | 3.98 | $3.57 | 59300 |
| 2026-01-21 | 4.02 | $3.68 | 42907 |
| 2026-01-20 | 4.05 | $3.69 | 182400 |
| 2026-01-16 | 4.08 | $4.06 | 55908 |
| 2026-01-15 | 4.03 | $4.09 | 76100 |
| 2026-01-14 | 3.96 | $4.09 | 48100 |
| 2026-01-13 | 3.88 | $4.09 | 118100 |
| 2026-01-12 | 3.78 | $4.10 | 124300 |
| 2026-01-09 | 3.67 | $3.68 | 46945 |
| 2026-01-08 | 3.62 | $3.79 | 55300 |
| 2026-01-07 | 3.54 | $3.80 | 112423 |
| 2026-01-06 | 3.44 | $3.77 | 99800 |
| 2026-01-05 | 3.33 | $3.55 | 100413 |
| 2026-01-02 | 3.25 | $3.40 | 57300 |
| 2025-12-31 | 3.18 | $3.29 | 20319 |
| 2025-12-30 | 3.12 | $3.21 | 17107 |
| 2025-12-29 | 3.07 | $3.23 | 23901 |
| 2025-12-26 | 3.01 | $3.40 | 109800 |
| 2025-12-24 | 2.90 | $2.97 | 13438 |
| 2025-12-23 | 2.86 | $2.84 | 25440 |
| 2025-12-22 | 2.84 | $2.85 | 48200 |
| 2025-12-19 | 2.82 | $2.94 | 65639 |
| 2025-12-18 | 2.77 | $2.78 | 39600 |
| 2025-12-17 | 2.74 | $2.65 | 96747 |
| 2025-12-16 | 2.74 | $3.15 | 128300 |
| 2025-12-15 | 2.63 | $3.31 | 263100 |
| 2025-12-12 | 2.46 | $2.88 | 156222 |
| 2025-12-11 | 2.37 | $2.35 | 50029 |
| 2025-12-10 | 2.36 | $2.35 | 135026 |
| 2025-12-09 | 2.36 | $2.32 | 49200 |
| 2025-12-08 | 2.36 | $2.33 | 49500 |
| 2025-12-05 | 2.36 | $2.40 | 37645 |
| 2025-12-04 | 2.34 | $2.40 | 9703 |
| 2025-12-03 | 2.32 | $2.41 | 24200 |
| 2025-12-02 | 2.30 | $2.30 | 11800 |
| 2025-12-01 | 2.30 | $2.33 | 10333 |
| 2025-11-28 | 2.28 | $2.40 | 19439 |
| 2025-11-26 | 2.25 | $2.42 | 16732 |
| 2025-11-25 | 2.21 | $2.41 | 88320 |
| 2025-11-24 | 2.17 | $2.22 | 12708 |
| 2025-11-21 | 2.16 | $2.30 | 27600 |
| 2025-11-20 | 2.13 | $2.36 | 140700 |
| 2025-11-19 | 2.08 | $2.23 | 42723 |
| 2025-11-18 | 2.06 | $2.15 | 31348 |
| 2025-11-17 | 2.05 | $2.08 | 24646 |
| 2025-11-14 | 2.05 | $2.10 | 21700 |
| 2025-11-13 | 2.04 | $2.12 | 57613 |
| 2025-11-12 | 2.03 | $2.02 | 48549 |
| 2025-11-11 | 2.05 | $2.02 | 35918 |
| 2025-11-10 | 2.06 | $2.03 | 105700 |
| 2025-11-07 | 2.08 | $2.02 | 34000 |
| 2025-11-06 | 2.10 | $1.99 | 65938 |
| 2025-11-05 | 2.13 | $2.08 | 43111 |
| 2025-11-04 | 2.14 | $2.03 | 24043 |
| 2025-11-03 | 2.17 | $2.00 | 81500 |
| 2025-10-31 | 2.22 | $2.14 | 24243 |
| 2025-10-30 | 2.23 | $2.17 | 40100 |
| 2025-10-29 | 2.25 | $2.18 | 126200 |
| 2025-10-28 | 2.27 | $1.81 | 152438 |
| 2025-10-27 | 2.36 | $2.34 | 39448 |
| 2025-10-24 | 2.36 | $2.38 | 37570 |
| 2025-10-23 | 2.36 | $2.40 | 26300 |
| 2025-10-22 | 2.34 | $2.32 | 55671 |
| 2025-10-21 | 2.34 | $2.37 | 28541 |
| 2025-10-20 | 2.33 | $2.37 | 103537 |
| 2025-10-17 | 2.32 | $2.24 | 22337 |
| 2025-10-16 | 2.34 | $2.42 | 131123 |
| 2025-10-15 | 2.31 | $2.58 | 458444 |
| 2025-10-14 | 2.25 | $2.14 | 16185 |
| 2025-10-13 | 2.28 | $2.09 | 17000 |
| 2025-10-10 | 2.32 | $2.07 | 34408 |
| 2025-10-09 | 2.36 | $2.17 | 29918 |
| 2025-10-08 | 2.40 | $2.21 | 11300 |
| 2025-10-07 | 2.43 | $2.20 | 59000 |
| 2025-10-06 | 2.47 | $2.29 | 16800 |
| 2025-10-03 | 2.49 | $2.32 | 31203 |
| 2025-10-02 | 2.51 | $2.33 | 29643 |
| 2025-10-01 | 2.53 | $2.35 | 53640 |
| 2025-09-30 | 2.55 | $2.29 | 14417 |
| 2025-09-29 | 2.58 | $2.39 | 56114 |
| 2025-09-26 | 2.60 | $2.42 | 29100 |
| 2025-09-25 | 2.61 | $2.52 | 98000 |
| 2025-09-24 | 2.60 | $2.50 | 21314 |
| 2025-09-23 | 2.60 | $2.42 | 58149 |
| 2025-09-22 | 2.60 | $2.54 | 70200 |
| 2025-09-19 | 2.58 | $2.50 | 44000 |
| 2025-09-18 | 2.57 | $2.34 | 39100 |
| 2025-09-17 | 2.58 | $2.40 | 51413 |
| 2025-09-16 | 2.58 | $2.33 | 41300 |
| 2025-09-15 | 2.60 | $2.41 | 78491 |
| 2025-09-12 | 2.60 | $2.45 | 52447 |
| 2025-09-11 | 2.59 | $2.61 | 31623 |
| 2025-09-10 | 2.54 | $2.66 | 43720 |
| 2025-09-09 | 2.46 | $2.80 | 82500 |
| 2025-09-08 | 2.35 | $2.74 | 129543 |
| 2025-09-05 | 2.23 | $2.52 | 134627 |
| 2025-09-04 | 2.13 | $2.52 | 254659 |
| 2025-09-03 | 2.02 | $2.75 | 361586 |
| 2025-09-02 | 1.83 | $2.76 | 416210 |
| 2025-08-29 | 1.62 | $2.26 | 335222 |
| 2025-08-28 | 1.48 | $1.82 | 788900 |
| 2025-08-27 | 1.40 | $1.58 | 210842 |
| 2025-08-26 | 1.36 | $1.52 | 130614 |
| 2025-08-25 | 1.34 | $1.37 | 94400 |
| 2025-08-22 | 1.33 | $1.35 | 46300 |
| 2025-08-21 | 1.34 | $1.35 | 49201 |
| 2025-08-20 | 1.34 | $1.38 | 115813 |
| 2025-08-19 | 1.33 | $1.48 | 75038 |
| 2025-08-18 | 1.31 | $1.48 | 122800 |
| 2025-08-15 | 1.28 | $1.36 | 82500 |
| 2025-08-14 | 1.28 | $1.35 | 29625 |
| 2025-08-13 | 1.27 | $1.34 | 82676 |
| 2025-08-12 | 1.27 | $1.36 | 78629 |
| 2025-08-11 | 1.26 | $1.26 | 68455 |
| 2025-08-08 | 1.28 | $1.25 | 88729 |
| 2025-08-07 | 1.29 | $1.29 | 97100 |
| 2025-08-06 | 1.31 | $1.25 | 47700 |
| 2025-08-05 | 1.33 | $1.27 | 40916 |
| 2025-08-04 | 1.36 | $1.27 | 90621 |
| 2025-08-01 | 1.39 | $1.30 | 97000 |
| 2025-07-31 | 1.42 | $1.40 | 13500 |
| 2025-07-30 | 1.43 | $1.42 | 21740 |
| 2025-07-29 | 1.44 | $1.46 | 16513 |
| 2025-07-28 | 1.45 | $1.53 | 129000 |
| 2025-07-25 | 1.44 | $1.40 | 19943 |
| 2025-07-24 | 1.46 | $1.43 | 101900 |
| 2025-07-23 | 1.48 | $1.47 | 78400 |
| 2025-07-22 | 1.49 | $1.51 | 61500 |
| 2025-07-21 | 1.49 | $1.51 | 60332 |
| 2025-07-18 | 1.50 | $1.52 | 31600 |
| 2025-07-17 | 1.50 | $1.56 | 32226 |
| 2025-07-16 | 1.50 | $1.47 | 101923 |
| 2025-07-15 | 1.52 | $1.47 | 68038 |
| 2025-07-14 | 1.54 | $1.51 | 39649 |
| 2025-07-11 | 1.56 | $1.53 | 42240 |
| 2025-07-10 | 1.57 | $1.59 | 54800 |
| 2025-07-09 | 1.58 | $1.54 | 33345 |
| 2025-07-08 | 1.59 | $1.53 | 62827 |
| 2025-07-07 | 1.62 | $1.57 | 14137 |
| 2025-07-03 | 1.63 | $1.59 | 22749 |
| 2025-07-02 | 1.65 | $1.57 | 36900 |
| 2025-07-01 | 1.68 | $1.67 | 94828 |
| 2025-06-30 | 1.68 | $1.65 | 80500 |
| 2025-06-27 | 1.70 | $1.67 | 61300 |
| 2025-06-26 | 1.71 | $1.72 | 98600 |
| 2025-06-25 | 1.71 | $1.77 | 5500 |
| 2025-06-24 | 1.71 | $1.74 | 8215 |
| 2025-06-23 | 1.71 | $1.72 | 29000 |
| 2025-06-20 | 1.71 | $1.70 | 1761 |
| 2025-06-18 | 1.72 | $1.70 | 15349 |
| 2025-06-17 | 1.73 | $1.71 | 24500 |
| 2025-06-16 | 1.74 | $1.74 | 16184 |
| 2025-06-13 | 1.75 | $1.71 | 32413 |
| 2025-06-12 | 1.76 | $1.77 | 4991 |
| 2025-06-11 | 1.77 | $1.79 | 79400 |
| 2025-06-10 | 1.77 | $1.72 | 68203 |
| 2025-06-09 | 1.79 | $1.80 | 27321 |
| 2025-06-06 | 1.79 | $1.78 | 27341 |
| 2025-06-05 | 1.80 | $1.81 | 17217 |
| 2025-06-04 | 1.80 | $1.81 | 18100 |
| 2025-06-03 | 1.80 | $1.80 | 50221 |
| 2025-06-02 | 1.81 | $1.81 | 15100 |
| 2025-05-30 | 1.82 | $1.78 | 17342 |
| 2025-05-29 | 1.83 | $1.79 | 21909 |
| 2025-05-28 | 1.85 | $1.78 | 21400 |
| 2025-05-27 | 1.86 | $1.74 | 31442 |
| 2025-05-23 | 1.90 | $1.77 | 20337 |
| 2025-05-22 | 1.93 | $1.80 | 43921 |
| 2025-05-21 | 1.95 | $1.74 | 100100 |
| 2025-05-20 | 2.00 | $1.90 | 71739 |
| 2025-05-19 | 2.02 | $1.86 | 114425 |
| 2025-05-16 | 2.05 | $1.76 | 136000 |
| 2025-05-15 | 2.10 | $1.76 | 223900 |
| 2025-05-14 | 2.17 | $2.16 | 13214 |
| 2025-05-13 | 2.16 | $2.19 | 27603 |
| 2025-05-12 | 2.14 | $2.15 | 88833 |
| 2025-05-09 | 2.13 | $2.22 | 18400 |
| 2025-05-08 | 2.09 | $2.21 | 39600 |
| 2025-05-07 | 2.06 | $2.30 | 91210 |
| 2025-05-06 | 2.00 | $2.15 | 42835 |
| 2025-05-05 | 1.96 | $2.15 | 11020 |
| 2025-05-02 | 1.92 | $2.22 | 59400 |
| 2025-05-01 | 1.85 | $2.15 | 28200 |
| 2025-04-30 | 1.79 | $2.12 | 19737 |
| 2025-04-29 | 1.73 | $2.11 | 52613 |
| 2025-04-28 | 1.65 | $2.18 | 62647 |
| 2025-04-25 | 1.55 | $2.14 | 312043 |
| 2025-04-24 | 1.45 | $1.97 | 125312 |
| 2025-04-23 | 1.36 | $1.63 | 81128 |
| 2025-04-22 | 1.34 | $1.47 | 20003 |
| 2025-04-21 | 1.34 | $1.44 | 50100 |
| 2025-04-17 | 1.35 | $1.38 | 39425 |
| 2025-04-16 | 1.38 | $1.31 | 146943 |
| 2025-04-15 | 1.43 | $1.36 | 88148 |
| 2025-04-14 | 1.49 | $1.38 | 180900 |
| 2025-04-11 | 1.54 | $1.42 | 57709 |
| 2025-04-10 | 1.60 | $1.45 | 44900 |
| 2025-04-09 | 1.66 | $1.52 | 87100 |
| 2025-04-08 | 1.73 | $1.46 | 29901 |
| 2025-04-07 | 1.81 | $1.45 | 168443 |
| 2025-04-04 | 1.91 | $1.61 | 746408 |
| 2025-04-03 | 2.00 | $1.91 | 168927 |
| 2025-04-02 | 2.03 | $1.87 | 266948 |
| 2025-04-01 | 2.08 | $1.96 | 209847 |
| 2025-03-31 | 2.13 | $1.96 | 275746 |
| 2025-03-28 | 2.17 | $2.15 | 143532 |
| 2025-03-27 | 2.19 | $2.22 | 582149 |
| 2025-03-26 | 2.20 | $2.05 | 382800 |
| 2025-03-25 | 2.24 | $2.06 | 2.0M |
| 2025-03-24 | 2.29 | $2.17 | 38100 |
| 2025-03-21 | 2.32 | $2.19 | 14130 |
| 2025-03-20 | 2.36 | $2.28 | 29807 |
| 2025-03-19 | 2.38 | $2.38 | 14900 |
| 2025-03-18 | 2.39 | $2.34 | 24800 |
| 2025-03-17 | 2.40 | $2.29 | 4335 |
| 2025-03-14 | 2.43 | $2.25 | 45508 |
| 2025-03-13 | 2.47 | $2.33 | 51543 |
| 2025-03-12 | 2.50 | $2.34 | 51100 |
| 2025-03-11 | 2.53 | $2.39 | 23000 |
| 2025-03-10 | 2.56 | $2.48 | 37349 |
| 2025-03-07 | 2.57 | $2.54 | 45929 |
| 2025-03-06 | 2.58 | $2.47 | 49000 |
| 2025-03-05 | 2.59 | $2.46 | 18100 |
| 2025-03-04 | 2.62 | $2.48 | 10200 |
| 2025-03-03 | 2.64 | $2.57 | 8200 |
| 2025-02-28 | 2.64 | $2.56 | 7823 |
| 2025-02-27 | 2.65 | $2.61 | 2218 |
| 2025-02-26 | 2.65 | $2.59 | 24300 |
| 2025-02-25 | 2.65 | $2.50 | 23500 |
| 2025-02-24 | 2.67 | $2.50 | 26500 |
| 2025-02-21 | 2.69 | $2.58 | 46400 |
| 2025-02-20 | 2.70 | $2.72 | 37029 |
| 2025-02-19 | 2.68 | $2.77 | 8500 |
| 2025-02-18 | 2.64 | $2.78 | 57748 |
| 2025-02-14 | 2.60 | $2.86 | 90300 |
| 2025-02-13 | 2.53 | $2.63 | 25413 |
| 2025-02-12 | 2.50 | $2.65 | 55601 |
| 2025-02-11 | 2.46 | $2.49 | 26561 |
| 2025-02-10 | 2.44 | $2.50 | 38548 |
| 2025-02-07 | 2.42 | $2.50 | 32133 |
| 2025-02-06 | 2.40 | $2.48 | 59519 |
| 2025-02-05 | 2.37 | $2.55 | 25177 |
| 2025-02-04 | 2.33 | $2.44 | 75024 |
| 2025-02-03 | 2.30 | $2.47 | 72100 |
| 2025-01-31 | 2.27 | $2.44 | 30043 |
| 2025-01-30 | 2.23 | $2.30 | 61657 |
| 2025-01-29 | 2.22 | $2.28 | 53345 |
| 2025-01-28 | 2.21 | $2.29 | 12636 |
| 2025-01-27 | 2.19 | $2.29 | 6733 |
| 2025-01-24 | 2.18 | $2.17 | 41900 |
| 2025-01-23 | 2.18 | $2.24 | 10718 |
| 2025-01-22 | 2.18 | $2.27 | 15548 |
| 2025-01-21 | 2.16 | $2.26 | 16618 |
| 2025-01-17 | 2.15 | $2.17 | 46338 |
| 2025-01-16 | 2.16 | $2.20 | 48100 |
| 2025-01-15 | 2.15 | $2.06 | 35826 |
| 2025-01-14 | 2.18 | $2.02 | 44442 |
| 2025-01-13 | 2.22 | $2.07 | 37625 |
| 2025-01-10 | 2.26 | $2.10 | 76911 |
| 2025-01-08 | 2.30 | $2.20 | 111510 |
| 2025-01-07 | 2.33 | $2.55 | 15500 |
| 2025-01-06 | 2.28 | $2.54 | 49600 |
| 2025-01-03 | 2.23 | $2.49 | 23100 |
| 2025-01-02 | 2.18 | $2.40 | 73700 |
| 2024-12-31 | 2.14 | $2.21 | 153500 |
| 2024-12-30 | 2.14 | $2.18 | 198945 |
| 2024-12-27 | 2.15 | $2.17 | 137500 |
| 2024-12-26 | 2.15 | $2.13 | 112433 |
| 2024-12-24 | 2.17 | $2.19 | 21300 |
| 2024-12-23 | 2.18 | $2.22 | 104000 |
| 2024-12-20 | 2.19 | $2.19 | 40600 |
| 2024-12-19 | 2.20 | $2.20 | 30354 |
| 2024-12-18 | 2.21 | $2.16 | 44225 |
| 2024-12-17 | 2.24 | $2.46 | 203168 |
| 2024-12-16 | 2.21 | $2.23 | 128900 |
| 2024-12-13 | 2.22 | $2.20 | 36300 |
| 2024-12-12 | 2.24 | $2.20 | 57003 |
| 2024-12-11 | 2.26 | $2.22 | 3.2M |
| 2024-12-10 | 2.28 | $2.29 | 49600 |
| 2024-12-09 | 2.30 | $2.27 | 62725 |
| 2024-12-06 | 2.32 | $2.19 | 127600 |
| 2024-12-05 | 2.36 | $2.32 | 69021 |
| 2024-12-04 | 2.38 | $2.32 | 81800 |
| 2024-12-03 | 2.41 | $2.47 | 55105 |
| 2024-12-02 | 2.40 | $2.47 | 45600 |
| 2024-11-29 | 2.40 | $2.44 | 61235 |
| 2024-11-27 | 2.41 | $2.41 | 47696 |
| 2024-11-26 | 2.42 | $2.37 | 125412 |
| 2024-11-25 | 2.45 | $2.47 | 74400 |
| 2024-11-22 | 2.46 | $2.47 | 32300 |
| 2024-11-21 | 2.47 | $2.49 | 53225 |
| 2024-11-20 | 2.47 | $2.45 | 56600 |
| 2024-11-19 | 2.49 | $2.39 | 79801 |
| 2024-11-18 | 2.53 | $2.36 | 78800 |
| 2024-11-15 | 2.58 | $2.45 | 47000 |
| 2024-11-14 | 2.61 | $2.52 | 38400 |
| 2024-11-13 | 2.64 | $2.63 | 44300 |
| 2024-11-12 | 2.66 | $2.64 | 54433 |
| 2024-11-11 | 2.67 | $2.54 | 39438 |
| 2024-11-08 | 2.70 | $2.57 | 100300 |
| 2024-11-07 | 2.74 | $2.73 | 24022 |
| 2024-11-06 | 2.74 | $2.84 | 26703 |
| 2024-11-05 | 2.73 | $2.76 | 3.1M |
| 2024-11-04 | 2.73 | $2.69 | 62200 |
| 2024-11-01 | 2.74 | $2.86 | 23800 |
| 2024-10-31 | 2.72 | $2.90 | 64800 |
| 2024-10-30 | 2.69 | $2.99 | 35742 |
| 2024-10-29 | 2.64 | $3.00 | 24600 |
| 2024-10-28 | 2.57 | $2.90 | 90200 |
| 2024-10-25 | 2.52 | $2.73 | 28300 |
| 2024-10-24 | 2.49 | $2.52 | 25842 |
| 2024-10-23 | 2.51 | $2.41 | 95041 |
| 2024-10-22 | 2.56 | $2.62 | 125713 |
| 2024-10-21 | 2.57 | $2.76 | 55100 |
| 2024-10-18 | 2.55 | $2.71 | 43637 |
| 2024-10-17 | 2.54 | $2.65 | 36497 |
| 2024-10-16 | 2.54 | $2.73 | 43041 |
| 2024-10-15 | 2.53 | $2.75 | 42529 |
| 2024-10-14 | 2.51 | $2.70 | 42343 |
| 2024-10-11 | 2.51 | $2.62 | 66700 |
| 2024-10-10 | 2.52 | $2.62 | 22410 |
| 2024-10-09 | 2.53 | $2.62 | 60200 |
| 2024-10-08 | 2.55 | $2.68 | 22016 |
| 2024-10-07 | 2.56 | $2.69 | 33743 |
| 2024-10-04 | 2.57 | $2.64 | 87045 |
| 2024-10-03 | 2.59 | $2.58 | 69103 |
| 2024-10-02 | 2.64 | $2.63 | 23200 |
| 2024-10-01 | 2.68 | $2.71 | 64038 |
| 2024-09-30 | 2.72 | $2.55 | 264600 |
| 2024-09-27 | 2.80 | $2.81 | 77532 |
| 2024-09-26 | 2.83 | $2.87 | 44900 |
| 2024-09-25 | 2.86 | $2.92 | 64900 |
| 2024-09-24 | 2.89 | $2.99 | 112200 |
| 2024-09-23 | 2.91 | $2.98 | 40500 |
| 2024-09-20 | 2.94 | $3.05 | 20138 |
| 2024-09-19 | 2.96 | $3.05 | 42400 |
| 2024-09-18 | 2.99 | $3.08 | 21312 |
| 2024-09-17 | 3.01 | $3.15 | 19300 |
| 2024-09-16 | 3.03 | $3.24 | 30400 |
| 2024-09-13 | 3.03 | $3.24 | 31300 |
| 2024-09-12 | 3.04 | $3.21 | 15624 |
| 2024-09-11 | 3.06 | $3.23 | 15400 |
| 2024-09-10 | 3.07 | $3.22 | 25935 |
| 2024-09-09 | 3.10 | $3.08 | 72400 |
| 2024-09-06 | 3.16 | $3.10 | 41700 |
| 2024-09-05 | 3.23 | $3.14 | 55713 |
| 2024-09-04 | 3.31 | $3.21 | 76736 |
| 2024-09-03 | 3.38 | $3.49 | 101300 |
| 2024-08-30 | 3.41 | $3.62 | 67905 |
| 2024-08-29 | 3.43 | $3.26 | 86601 |
| 2024-08-28 | 3.52 | $2.99 | 546834 |
| 2024-08-27 | 3.69 | $2.87 | 353600 |
| 2024-08-26 | 3.91 | $3.12 | 526200 |
| 2024-08-23 | 4.12 | $4.05 | 67000 |
| 2024-08-22 | 4.16 | $4.18 | 46600 |
| 2024-08-21 | 4.19 | $4.20 | 36400 |
| 2024-08-20 | 4.22 | $4.21 | 55500 |
| 2024-08-19 | 4.25 | $4.20 | 71410 |
| 2024-08-16 | 4.30 | $4.31 | 36931 |
| 2024-08-15 | 4.33 | $4.20 | 19516 |
| 2024-08-14 | 4.38 | $4.18 | 17100 |
| 2024-08-13 | 4.46 | $4.19 | 63300 |
| 2024-08-12 | 4.54 | $4.18 | 46310 |
| 2024-08-09 | 4.64 | $4.40 | 87100 |
| 2024-08-08 | 4.71 | $4.80 | 16519 |
| 2024-08-07 | 4.72 | $4.88 | 17700 |
| 2024-08-06 | 4.70 | $4.84 | 8321 |
| 2024-08-05 | 4.69 | $4.62 | 19435 |
| 2024-08-02 | 4.73 | $4.76 | 5847 |
| 2024-08-01 | 4.74 | $4.88 | 3448 |
| 2024-07-31 | 4.74 | $4.89 | 13738 |
| 2024-07-30 | 4.73 | $4.89 | 1700 |
| 2024-07-29 | 4.72 | $4.83 | 13335 |
| 2024-07-26 | 4.73 | $4.65 | 23633 |
| 2024-07-25 | 4.77 | $4.68 | 9931 |
| 2024-07-24 | 4.82 | $4.77 | 10501 |
| 2024-07-23 | 4.85 | $4.62 | 104032 |
| 2024-07-22 | 4.93 | $4.97 | 24296 |
| 2024-07-19 | 4.94 | $5.10 | 6655 |
| 2024-07-18 | 4.94 | $4.96 | 11629 |
| 2024-07-17 | 4.96 | $5.16 | 19685 |
| 2024-07-16 | 4.94 | $5.20 | 29388 |
| 2024-07-15 | 4.91 | $4.99 | 31128 |
| 2024-07-12 | 4.93 | $4.95 | 33324 |
| 2024-07-11 | 4.95 | $4.94 | 23289 |
| 2024-07-10 | 4.99 | $5.01 | 73485 |
| 2024-07-09 | 5.02 | $5.09 | 7156 |
| 2024-07-08 | 5.03 | $5.07 | 20872 |
| 2024-07-05 | 5.06 | $5.15 | 11940 |
| 2024-07-03 | 5.07 | $5.18 | 4249 |
| 2024-07-02 | 5.09 | $5.30 | 8975 |
| 2024-07-01 | 5.08 | $5.22 | 29024 |
| 2024-06-28 | 5.09 | $5.44 | 97876 |
| 2024-06-27 | 5.05 | $5.22 | 85878 |
| 2024-06-26 | 5.06 | $5.17 | 14369 |
| 2024-06-25 | 5.08 | $5.25 | 6616 |
| 2024-06-24 | 5.09 | $5.33 | 35673 |
| 2024-06-21 | 5.09 | $5.27 | 24321 |
| 2024-06-20 | 5.10 | $5.28 | 9453 |
| 2024-06-18 | 5.12 | $5.26 | 11664 |
| 2024-06-17 | 5.14 | $5.33 | 11716 |
| 2024-06-14 | 5.16 | $5.38 | 5375 |
| 2024-06-13 | 5.17 | $5.32 | 8564 |
| 2024-06-12 | 5.20 | $5.27 | 47210 |
| 2024-06-11 | 5.25 | $5.30 | 10241 |
| 2024-06-10 | 5.30 | $5.30 | 13034 |
| 2024-06-07 | 5.36 | $5.25 | 16050 |
| 2024-06-06 | 5.45 | $5.22 | 25412 |
| 2024-06-05 | 5.57 | $5.25 | 43308 |
| 2024-06-04 | 5.69 | $5.49 | 11951 |
| 2024-06-03 | 5.79 | $5.39 | 169497 |
| 2024-05-31 | 5.93 | $5.95 | 21672 |
| 2024-05-30 | 5.98 | $5.77 | 32854 |
| 2024-05-29 | 6.07 | $5.87 | 64671 |
| 2024-05-28 | 6.16 | $5.85 | 40866 |
| 2024-05-24 | 6.28 | $6.12 | 10630 |
| 2024-05-23 | 6.35 | $5.91 | 18089 |
| 2024-05-22 | 6.48 | $6.02 | 36669 |
| 2024-05-21 | 6.62 | $6.01 | 132820 |
| 2024-05-20 | 6.78 | $6.23 | 62064 |
| 2024-05-17 | 6.91 | $6.71 | 22098 |
| 2024-05-16 | 6.98 | $6.89 | 37685 |
| 2024-05-15 | 7.01 | $6.88 | 38020 |
| 2024-05-14 | 7.05 | $6.89 | 61683 |
| 2024-05-13 | 7.10 | $7.10 | 9224 |
| 2024-05-10 | 7.11 | $7.10 | 43556 |
| 2024-05-09 | 7.12 | $7.07 | 21772 |
| 2024-05-08 | 7.15 | $7.10 | 10018 |
| 2024-05-07 | 7.17 | $7.10 | 10996 |
| 2024-05-06 | 7.19 | $7.08 | 28188 |
| 2024-05-03 | 7.23 | $7.14 | 30482 |
| 2024-05-02 | 7.25 | $7.34 | 6335 |
| 2024-05-01 | 7.24 | $7.10 | 27158 |
| 2024-04-30 | 7.28 | $7.04 | 8852 |
| 2024-04-29 | 7.34 | $7.26 | 31597 |
| 2024-04-26 | 7.36 | $7.28 | 63516 |
| 2024-04-25 | 7.37 | $7.40 | 48524 |
| 2024-04-24 | 7.37 | $6.84 | 46607 |
| 2024-04-23 | 7.49 | $7.09 | 18010 |
| 2024-04-22 | 7.57 | $7.15 | 22742 |
| 2024-04-19 | 7.65 | $7.26 | 6701 |
| 2024-04-18 | 7.72 | $7.13 | 68828 |
| 2024-04-17 | 7.82 | $7.36 | 12620 |
| 2024-04-16 | 7.90 | $7.30 | 24266 |
| 2024-04-15 | 7.99 | $7.43 | 25787 |
| 2024-04-12 | 8.08 | $7.57 | 37785 |
| 2024-04-11 | 8.15 | $7.84 | 34840 |
| 2024-04-10 | 8.16 | $8.27 | 19344 |
| 2024-04-09 | 8.09 | $8.50 | 35371 |
| 2024-04-08 | 7.96 | $8.34 | 101922 |
| 2024-04-05 | 7.83 | $8.15 | 62669 |
| 2024-04-04 | 7.72 | $7.92 | 28551 |
| 2024-04-03 | 7.65 | $7.77 | 41206 |
| 2024-04-02 | 7.59 | $7.57 | 32585 |
| 2024-04-01 | 7.56 | $7.56 | 69296 |
| 2024-03-28 | 7.52 | $7.35 | 58411 |
| 2024-03-27 | 7.53 | $7.10 | 182138 |
| 2024-03-26 | 7.58 | $7.30 | 22202 |
| 2024-03-25 | 7.60 | $7.40 | 53574 |
| 2024-03-22 | 7.60 | $7.41 | 12010 |
| 2024-03-21 | 7.59 | $7.40 | 11921 |
| 2024-03-20 | 7.59 | $7.54 | 24375 |
| 2024-03-19 | 7.55 | $7.55 | 38227 |
| 2024-03-18 | 7.50 | $7.26 | 8829 |
| 2024-03-15 | 7.50 | $7.50 | 16819 |
| 2024-03-14 | 7.45 | $7.37 | 32374 |
| 2024-03-13 | 7.41 | $7.53 | 31741 |
| 2024-03-12 | 7.33 | $7.44 | 11261 |
| 2024-03-11 | 7.26 | $7.39 | 19631 |
| 2024-03-08 | 7.18 | $7.50 | 23661 |
| 2024-03-07 | 7.07 | $7.52 | 39660 |
| 2024-03-06 | 6.92 | $7.63 | 51886 |
| 2024-03-05 | 6.73 | $7.78 | 99693 |
| 2024-03-04 | 6.48 | $7.60 | 159658 |
| 2024-03-01 | 6.22 | $6.80 | 75572 |
| 2024-02-29 | 6.09 | $6.32 | 121449 |
| 2024-02-28 | 6.04 | $5.76 | 9529 |
| 2024-02-27 | 6.10 | $5.93 | 2682 |
| 2024-02-26 | 6.14 | $5.88 | 19578 |
| 2024-02-23 | 6.19 | $6.01 | 15838 |
| 2024-02-22 | 6.22 | $6.05 | 85597 |
| 2024-02-21 | 6.24 | $6.09 | 15093 |
| 2024-02-20 | 6.26 | $5.79 | 37921 |
| 2024-02-16 | 6.35 | $6.08 | 12937 |
| 2024-02-15 | 6.38 | $6.15 | 17911 |
| 2024-02-14 | 6.41 | $6.09 | 35677 |
| 2024-02-13 | 6.46 | $6.12 | 13113 |
| 2024-02-12 | 6.50 | $6.17 | 9172 |
| 2024-02-09 | 6.54 | $6.27 | 11855 |
| 2024-02-08 | 6.56 | $6.40 | 24059 |
| 2024-02-07 | 6.55 | $6.26 | 21787 |
| 2024-02-06 | 6.57 | $6.35 | 18678 |
| 2024-02-05 | 6.58 | $6.47 | 29174 |
| 2024-02-02 | 6.56 | $6.57 | 18374 |
| 2024-02-01 | 6.51 | $6.34 | 75887 |
| 2024-01-31 | 6.50 | $6.65 | 51561 |
| 2024-01-30 | 6.41 | $6.79 | 40168 |
| 2024-01-29 | 6.29 | $6.75 | 31028 |
| 2024-01-26 | 6.15 | $6.57 | 21755 |
| 2024-01-25 | 6.02 | $6.25 | 9387 |
| 2024-01-24 | 5.94 | $6.27 | 20451 |
| 2024-01-23 | 5.84 | $6.22 | 28584 |
| 2024-01-22 | 5.74 | $6.22 | 34212 |
| 2024-01-19 | 5.61 | $6.11 | 15595 |
| 2024-01-18 | 5.49 | $5.99 | 120191 |
| 2024-01-17 | 5.37 | $5.75 | 26839 |
| 2024-01-16 | 5.29 | $5.51 | 42930 |
| 2024-01-12 | 5.24 | $5.34 | 91489 |
| 2024-01-11 | 5.22 | $5.27 | 17756 |
| 2024-01-10 | 5.21 | $5.40 | 24208 |
| 2024-01-09 | 5.17 | $5.41 | 51759 |
| 2024-01-08 | 5.13 | $5.38 | 98104 |
| 2024-01-05 | 5.08 | $5.10 | 7436 |
| 2024-01-04 | 5.09 | $5.10 | 11736 |
| 2024-01-03 | 5.10 | $5.13 | 36957 |
| 2024-01-02 | 5.10 | $5.31 | 55541 |
| 2023-12-29 | 5.07 | $5.28 | 64815 |
| 2023-12-28 | 5.03 | $5.27 | 129891 |
| 2023-12-27 | 5.00 | $5.24 | 90291 |
| 2023-12-26 | 4.97 | $5.07 | 110122 |
| 2023-12-22 | 4.96 | $5.01 | 40550 |
| 2023-12-21 | 4.98 | $5.09 | 56101 |
| 2023-12-20 | 4.97 | $5.00 | 42688 |
| 2023-12-19 | 4.99 | $5.00 | 72398 |
| 2023-12-18 | 5.01 | $5.00 | 3.2M |
| 2023-12-15 | 5.04 | $5.14 | 46557 |
| 2023-12-14 | 5.04 | $5.14 | 64812 |
| 2023-12-13 | 5.05 | $5.35 | 61579 |
| 2023-12-12 | 5.01 | $5.21 | 43309 |
| 2023-12-11 | 5.00 | $5.34 | 45753 |
| 2023-12-08 | 4.96 | $5.18 | 40415 |
| 2023-12-07 | 4.95 | $5.17 | 62469 |
| 2023-12-06 | 4.94 | $5.40 | 57174 |
| 2023-12-05 | 4.88 | $5.39 | 50125 |
| 2023-12-04 | 4.82 | $5.35 | 55748 |
| 2023-12-01 | 4.75 | $5.10 | 29970 |
| 2023-11-30 | 4.74 | $5.22 | 107585 |
| 2023-11-29 | 4.70 | $5.09 | 63269 |
| 2023-11-28 | 4.68 | $5.04 | 29389 |
| 2023-11-27 | 4.67 | $4.91 | 78828 |
| 2023-11-24 | 4.70 | $5.03 | 51221 |
| 2023-11-22 | 4.71 | $4.80 | 91866 |
| 2023-11-21 | 4.77 | $4.45 | 255738 |
| 2023-11-20 | 4.91 | $4.51 | 215235 |
| 2023-11-17 | 5.08 | $4.67 | 96225 |
| 2023-11-16 | 5.24 | $4.70 | 149817 |
| 2023-11-15 | 5.42 | $4.93 | 195548 |
| 2023-11-14 | 5.59 | $4.15 | 3.5M |
| 2023-11-13 | 5.95 | $4.23 | 224037 |
| 2023-11-10 | 6.35 | $5.02 | 252707 |
| 2023-11-09 | 6.65 | $5.26 | 415511 |
| 2023-11-08 | 6.95 | $7.20 | 27541 |
| 2023-11-07 | 6.89 | $7.10 | 19538 |
| 2023-11-06 | 6.84 | $7.16 | 54661 |
| 2023-11-03 | 6.77 | $7.10 | 47589 |
| 2023-11-02 | 6.71 | $6.99 | 5816 |
| 2023-11-01 | 6.65 | $6.76 | 13711 |
| 2023-10-31 | 6.64 | $6.93 | 40559 |
| 2023-10-30 | 6.59 | $6.39 | 126954 |
| 2023-10-27 | 6.64 | $6.54 | 70466 |
| 2023-10-26 | 6.67 | $6.85 | 27145 |
| 2023-10-25 | 6.64 | $6.82 | 31162 |
| 2023-10-24 | 6.62 | $6.77 | 16681 |
| 2023-10-23 | 6.60 | $6.55 | 99653 |
| 2023-10-20 | 6.62 | $6.75 | 35435 |
| 2023-10-19 | 6.61 | $6.61 | 39111 |
| 2023-10-18 | 6.62 | $6.71 | 62780 |
| 2023-10-17 | 6.62 | $6.69 | 52279 |
| 2023-10-16 | 6.62 | $6.76 | 52109 |
| 2023-10-13 | 6.61 | $6.97 | 84911 |
| 2023-10-12 | 6.56 | $6.64 | 84156 |
| 2023-10-11 | 6.56 | $6.71 | 53628 |
| 2023-10-10 | 6.55 | $6.82 | 106939 |
| 2023-10-09 | 6.52 | $6.61 | 84997 |
| 2023-10-06 | 6.53 | $6.56 | 89080 |
| 2023-10-05 | 6.56 | $6.84 | 49259 |
| 2023-10-04 | 6.53 | $7.05 | 42725 |
| 2023-10-03 | 6.45 | $6.75 | 83632 |
| 2023-10-02 | 6.43 | $6.92 | 56233 |
| 2023-09-29 | 6.36 | $7.02 | 72796 |
| 2023-09-28 | 6.27 | $6.66 | 70633 |
| 2023-09-27 | 6.25 | $6.34 | 58906 |
| 2023-09-26 | 6.29 | $6.36 | 56818 |
| 2023-09-25 | 6.33 | $6.51 | 27342 |
| 2023-09-22 | 6.36 | $6.49 | 73397 |
| 2023-09-21 | 6.39 | $6.46 | 99184 |
| 2023-09-20 | 6.44 | $6.61 | 74261 |
| 2023-09-19 | 6.47 | $6.51 | 74165 |
| 2023-09-18 | 6.53 | $6.72 | 119183 |
| 2023-09-15 | 6.56 | $6.87 | 123310 |
| 2023-09-14 | 6.56 | $6.76 | 74761 |
| 2023-09-13 | 6.59 | $6.48 | 64163 |
| 2023-09-12 | 6.69 | $6.23 | 108259 |
| 2023-09-11 | 6.86 | $6.40 | 87439 |
| 2023-09-08 | 7.03 | $6.26 | 296517 |
| 2023-09-07 | 7.25 | $6.20 | 397539 |
| 2023-09-06 | 7.53 | $6.50 | 296961 |
| 2023-09-05 | 7.79 | $7.49 | 29456 |
| 2023-09-01 | 7.89 | $7.81 | 39909 |
| 2023-08-31 | 7.93 | $8.05 | 48780 |
| 2023-08-30 | 7.93 | $8.07 | 37583 |
| 2023-08-29 | 7.93 | $8.09 | 46455 |
| 2023-08-28 | 7.93 | $7.97 | 31630 |
| 2023-08-25 | 7.96 | $8.14 | 68773 |
| 2023-08-24 | 7.95 | $8.08 | 86504 |
| 2023-08-23 | 7.96 | $8.09 | 34379 |
| 2023-08-22 | 7.97 | $8.20 | 38683 |
| 2023-08-21 | 7.96 | $7.71 | 56796 |
| 2023-08-18 | 8.05 | $7.70 | 62583 |
| 2023-08-17 | 8.16 | $7.93 | 54238 |
| 2023-08-16 | 8.24 | $8.23 | 42074 |
| 2023-08-15 | 8.28 | $8.34 | 26270 |
| 2023-08-14 | 8.30 | $8.26 | 29571 |
| 2023-08-11 | 8.34 | $7.99 | 44733 |
| 2023-08-10 | 8.44 | $7.90 | 32525 |
| 2023-08-09 | 8.58 | $8.32 | 32142 |
| 2023-08-08 | 8.66 | $8.33 | 33277 |
| 2023-08-07 | 8.75 | $8.71 | 58911 |
| 2023-08-04 | 8.77 | $8.91 | 43434 |
| 2023-08-03 | 8.75 | $8.95 | 32524 |
| 2023-08-02 | 8.73 | $8.60 | 13610 |
| 2023-08-01 | 8.77 | $8.78 | 39025 |
| 2023-07-31 | 8.79 | $9.12 | 31172 |
| 2023-07-28 | 8.74 | $9.10 | 76843 |
| 2023-07-27 | 8.68 | $8.58 | 41511 |
| 2023-07-26 | 8.73 | $9.08 | 83822 |
| 2023-07-25 | 8.68 | $8.69 | 50905 |
| 2023-07-24 | 8.70 | $8.99 | 78786 |
| 2023-07-21 | 8.67 | $8.78 | 32233 |
| 2023-07-20 | 8.68 | $8.69 | 16869 |
| 2023-07-19 | 8.70 | $8.68 | 17976 |
| 2023-07-18 | 8.74 | $8.77 | 24281 |
| 2023-07-17 | 8.77 | $8.72 | 28868 |
| 2023-07-14 | 8.81 | $8.71 | 24510 |
| 2023-07-13 | 8.86 | $8.96 | 79983 |
| 2023-07-12 | 8.87 | $8.86 | 29923 |
| 2023-07-11 | 8.91 | $9.06 | 17571 |
| 2023-07-10 | 8.91 | $9.10 | 31882 |
| 2023-07-07 | 8.90 | $9.09 | 28706 |
| 2023-07-06 | 8.89 | $8.94 | 69727 |
| 2023-07-05 | 8.92 | $9.20 | 22266 |
| 2023-07-03 | 8.90 | $9.34 | 21895 |
| 2023-06-30 | 8.85 | $9.22 | 65268 |
| 2023-06-29 | 8.82 | $9.12 | 32495 |
| 2023-06-28 | 8.80 | $9.15 | 66006 |
| 2023-06-27 | 8.78 | $9.04 | 31753 |
| 2023-06-26 | 8.79 | $8.76 | 66281 |
| 2023-06-23 | 8.85 | $8.90 | 37129 |
| 2023-06-22 | 8.90 | $8.96 | 45744 |
| 2023-06-21 | 8.95 | $8.97 | 87330 |
| 2023-06-20 | 9.01 | $8.99 | 111840 |
| 2023-06-16 | 9.07 | $9.19 | 66265 |
| 2023-06-15 | 9.11 | $9.07 | 175580 |
| 2023-06-14 | 9.18 | $9.07 | 175444 |
| 2023-06-13 | 9.26 | $9.17 | 83948 |
| 2023-06-12 | 9.35 | $9.02 | 193377 |
| 2023-06-09 | 9.47 | $9.00 | 135212 |
| 2023-06-08 | 9.63 | $9.03 | 207945 |
| 2023-06-07 | 9.81 | $9.53 | 56503 |
| 2023-06-06 | 9.91 | $9.71 | 103963 |
| 2023-06-05 | 9.99 | $9.90 | 86605 |
| 2023-06-02 | 10.05 | $9.96 | 22109 |
| 2023-06-01 | 10.11 | $10.03 | 21560 |
| 2023-05-31 | 10.16 | $9.94 | 58254 |
| 2023-05-30 | 10.24 | $10.01 | 48871 |
| 2023-05-26 | 10.32 | $10.11 | 60892 |
| 2023-05-25 | 10.40 | $10.07 | 78527 |
| 2023-05-24 | 10.50 | $10.02 | 103742 |
| 2023-05-23 | 10.62 | $9.99 | 189083 |
| 2023-05-22 | 10.77 | $10.36 | 52927 |
| 2023-05-19 | 10.87 | $10.37 | 115752 |
| 2023-05-18 | 10.99 | $10.40 | 300292 |
| 2023-05-17 | 11.11 | $11.00 | 187034 |
| 2023-05-16 | 11.13 | $10.87 | 196031 |
| 2023-05-15 | 11.18 | $11.01 | 79965 |
| 2023-05-12 | 11.21 | $11.15 | 49257 |
| 2023-05-11 | 11.22 | $11.11 | 43164 |
| 2023-05-10 | 11.23 | $11.25 | 105723 |
| 2023-05-09 | 11.21 | $11.26 | 58571 |
| 2023-05-08 | 11.19 | $11.33 | 62587 |
| 2023-05-05 | 11.15 | $11.92 | 90261 |
| 2023-05-04 | 10.98 | $11.40 | 49890 |
| 2023-05-03 | 10.89 | $11.45 | 71536 |
| 2023-05-02 | 10.77 | $11.14 | 48826 |
| 2023-05-01 | 10.70 | $11.09 | 82725 |
| 2023-04-28 | 10.63 | $10.77 | 21036 |
| 2023-04-27 | 10.63 | $10.72 | 19733 |
| 2023-04-26 | 10.62 | $10.74 | 34897 |
| 2023-04-25 | 10.62 | $10.90 | 34276 |
| 2023-04-24 | 10.58 | $10.73 | 71728 |
| 2023-04-21 | 10.58 | $10.75 | 43643 |
| 2023-04-20 | 10.57 | $10.63 | 54455 |
| 2023-04-19 | 10.59 | $10.70 | 52748 |
| 2023-04-18 | 10.59 | $10.64 | 40565 |
| 2023-04-17 | 10.61 | $10.60 | 50017 |
| 2023-04-14 | 10.64 | $10.66 | 17669 |
| 2023-04-13 | 10.67 | $10.88 | 39643 |
| 2023-04-12 | 10.66 | $10.55 | 45767 |
| 2023-04-11 | 10.72 | $10.66 | 41230 |
| 2023-04-10 | 10.76 | $10.50 | 52483 |
| 2023-04-06 | 10.85 | $10.65 | 89209 |
| 2023-04-05 | 10.92 | $10.45 | 70810 |
| 2023-04-04 | 11.04 | $10.86 | 36239 |
| 2023-04-03 | 11.10 | $11.08 | 102619 |
| 2023-03-31 | 11.12 | $11.07 | 62979 |
| 2023-03-30 | 11.15 | $10.81 | 165498 |
| 2023-03-29 | 11.24 | $11.13 | 34139 |
| 2023-03-28 | 11.28 | $11.22 | 10748 |
| 2023-03-27 | 11.31 | $11.31 | 17971 |
| 2023-03-24 | 11.32 | $11.24 | 25128 |
| 2023-03-23 | 11.35 | $11.03 | 51627 |
| 2023-03-22 | 11.43 | $11.07 | 52655 |
| 2023-03-21 | 11.51 | $11.23 | 33418 |
| 2023-03-20 | 11.58 | $10.80 | 64650 |
| 2023-03-17 | 11.74 | $10.83 | 94911 |
| 2023-03-16 | 11.93 | $11.15 | 73443 |
| 2023-03-15 | 12.07 | $11.20 | 101865 |
| 2023-03-14 | 12.23 | $11.73 | 36575 |
| 2023-03-13 | 12.30 | $11.75 | 53729 |
| 2023-03-10 | 12.37 | $11.95 | 138539 |
| 2023-03-09 | 12.41 | $12.33 | 64513 |
| 2023-03-08 | 12.38 | $12.47 | 25325 |
| 2023-03-07 | 12.31 | $12.40 | 28729 |
| 2023-03-06 | 12.24 | $12.41 | 65907 |
| 2023-03-03 | 12.15 | $12.49 | 37613 |
| 2023-03-02 | 12.03 | $12.39 | 51062 |
| 2023-03-01 | 11.91 | $12.30 | 63919 |
| 2023-02-28 | 11.79 | $11.77 | 48017 |
| 2023-02-27 | 11.75 | $11.97 | 35828 |
| 2023-02-24 | 11.67 | $12.05 | 28662 |
| 2023-02-23 | 11.56 | $11.96 | 33285 |
| 2023-02-22 | 11.44 | $11.69 | 64250 |
| 2023-02-21 | 11.36 | $11.59 | 28496 |
| 2023-02-17 | 11.29 | $11.67 | 21627 |
| 2023-02-16 | 11.19 | $11.44 | 36453 |
| 2023-02-15 | 11.12 | $11.41 | 74690 |
| 2023-02-14 | 11.05 | $11.21 | 88117 |
| 2023-02-13 | 11.00 | $11.09 | 29486 |
| 2023-02-10 | 10.98 | $11.10 | 27500 |
| 2023-02-09 | 10.94 | $10.93 | 62909 |
| 2023-02-08 | 10.94 | $11.02 | 31231 |
| 2023-02-07 | 10.92 | $11.18 | 72006 |
| 2023-02-06 | 10.85 | $10.77 | 20921 |
| 2023-02-03 | 10.87 | $10.88 | 27621 |
| 2023-02-02 | 10.86 | $10.76 | 55754 |
| 2023-02-01 | 10.88 | $10.65 | 36742 |
| 2023-01-31 | 10.92 | $11.00 | 60414 |
| 2023-01-30 | 10.90 | $10.80 | 15035 |
| 2023-01-27 | 10.92 | $10.80 | 33800 |
| 2023-01-26 | 10.93 | $10.79 | 18428 |
| 2023-01-25 | 10.95 | $10.78 | 33741 |
| 2023-01-24 | 10.98 | $10.75 | 36088 |
| 2023-01-23 | 11.02 | $10.75 | 46755 |
| 2023-01-20 | 11.06 | $10.83 | 67918 |
| 2023-01-19 | 11.09 | $10.80 | 38364 |
| 2023-01-18 | 11.13 | $10.97 | 73474 |
| 2023-01-17 | 11.14 | $11.16 | 56105 |
| 2023-01-13 | 11.11 | $10.98 | 26692 |
| 2023-01-12 | 11.11 | $11.13 | 58265 |
| 2023-01-11 | 11.08 | $11.00 | 93943 |
| 2023-01-10 | 11.06 | $11.47 | 42362 |
| 2023-01-09 | 10.95 | $11.33 | 76400 |
| 2023-01-06 | 10.85 | $11.67 | 104914 |
| 2023-01-05 | 10.66 | $10.99 | 166185 |
| 2023-01-04 | 10.58 | $10.49 | 32655 |
| 2023-01-03 | 10.59 | $10.44 | 36836 |
| 2022-12-30 | 10.62 | $10.66 | 30916 |
| 2022-12-29 | 10.60 | $10.69 | 34988 |
| 2022-12-28 | 10.58 | $10.36 | 22673 |
| 2022-12-27 | 10.61 | $10.42 | 35396 |
| 2022-12-23 | 10.65 | $10.49 | 39788 |
| 2022-12-22 | 10.67 | $10.51 | 65214 |
| 2022-12-21 | 10.69 | $10.30 | 43894 |
| 2022-12-20 | 10.75 | $10.32 | 282662 |
| 2022-12-19 | 10.83 | $10.30 | 212860 |
| 2022-12-16 | 10.91 | $9.84 | 329091 |
| 2022-12-15 | 11.11 | $10.54 | 69472 |
| 2022-12-14 | 11.18 | $10.59 | 178725 |
| 2022-12-13 | 11.26 | $10.96 | 39178 |
| 2022-12-12 | 11.27 | $11.08 | 92722 |
| 2022-12-09 | 11.25 | $11.10 | 77644 |
| 2022-12-08 | 11.23 | $10.88 | 125526 |
| 2022-12-07 | 11.24 | $10.84 | 76839 |
| 2022-12-06 | 11.25 | $10.92 | 125429 |
| 2022-12-05 | 11.25 | $11.01 | 95337 |
| 2022-12-02 | 11.23 | $11.35 | 45915 |
| 2022-12-01 | 11.13 | $11.35 | 111053 |
| 2022-11-30 | 11.01 | $11.32 | 117267 |
| 2022-11-29 | 10.87 | $11.25 | 177388 |
| 2022-11-28 | 10.72 | $10.65 | 83461 |
| 2022-11-25 | 10.67 | $10.74 | 24431 |
| 2022-11-23 | 10.59 | $10.78 | 75610 |
| 2022-11-22 | 10.49 | $10.61 | 83562 |
| 2022-11-21 | 10.40 | $10.45 | 130004 |
| 2022-11-18 | 10.33 | $9.95 | 88664 |
| 2022-11-17 | 10.34 | $10.34 | 198829 |
| 2022-11-16 | 10.28 | $9.94 | 139448 |
| 2022-11-15 | 10.29 | $10.14 | 138367 |
| 2022-11-14 | 10.25 | $10.06 | 36256 |
| 2022-11-11 | 10.22 | $10.14 | 74243 |
| 2022-11-10 | 10.16 | $10.20 | 167833 |
| 2022-11-09 | 10.08 | $10.18 | 70797 |
| 2022-11-08 | 9.98 | $10.32 | 46523 |
| 2022-11-07 | 9.84 | $10.31 | 101188 |
| 2022-11-04 | 9.67 | $10.15 | 116744 |
| 2022-11-03 | 9.51 | $10.33 | 187741 |
| 2022-11-02 | 9.28 | $10.27 | 361496 |
| 2022-11-01 | 9.02 | $9.43 | 135985 |
| 2022-10-31 | 8.90 | $9.48 | 103057 |
| 2022-10-28 | 8.75 | $9.18 | 42926 |
| 2022-10-27 | 8.63 | $9.20 | 104258 |
| 2022-10-26 | 8.48 | $8.93 | 44245 |
| 2022-10-25 | 8.38 | $8.65 | 31215 |
| 2022-10-24 | 8.31 | $8.56 | 48282 |
| 2022-10-21 | 8.25 | $8.40 | 28164 |
| 2022-10-20 | 8.21 | $8.31 | 50489 |
| 2022-10-19 | 8.18 | $8.32 | 38064 |
| 2022-10-18 | 8.15 | $8.25 | 45171 |
| 2022-10-17 | 8.13 | $8.17 | 51086 |
| 2022-10-14 | 8.12 | $8.09 | 38494 |
| 2022-10-13 | 8.13 | $8.10 | 58347 |
| 2022-10-12 | 8.14 | $8.01 | 61225 |
| 2022-10-11 | 8.16 | $8.07 | 38726 |
| 2022-10-10 | 8.18 | $8.10 | 20786 |
| 2022-10-07 | 8.20 | $8.05 | 74831 |
| 2022-10-06 | 8.23 | $8.07 | 50660 |
| 2022-10-05 | 8.25 | $8.01 | 22955 |
| 2022-10-04 | 8.30 | $8.12 | 66897 |
| 2022-10-03 | 8.33 | $8.10 | 61980 |
| 2022-09-30 | 8.36 | $8.25 | 55426 |
| 2022-09-29 | 8.38 | $8.05 | 31226 |
| 2022-09-28 | 8.43 | $8.12 | 107603 |
| 2022-09-27 | 8.48 | $7.96 | 117510 |
| 2022-09-26 | 8.56 | $8.27 | 160425 |
| 2022-09-23 | 8.60 | $7.71 | 475232 |
| 2022-09-22 | 8.75 | $8.57 | 116801 |
| 2022-09-21 | 8.75 | $8.87 | 111683 |
| 2022-09-20 | 8.68 | $8.72 | 52351 |
| 2022-09-19 | 8.63 | $8.90 | 75252 |
| 2022-09-16 | 8.53 | $8.94 | 249621 |
| 2022-09-15 | 8.41 | $8.24 | 39061 |
| 2022-09-14 | 8.41 | $8.25 | 51193 |
| 2022-09-13 | 8.41 | $8.21 | 76640 |
| 2022-09-12 | 8.42 | $8.19 | 88624 |
| 2022-09-09 | 8.42 | $8.22 | 14418 |
| 2022-09-08 | 8.43 | $8.30 | 41952 |
| 2022-09-07 | 8.41 | $8.24 | 67785 |
| 2022-09-06 | 8.40 | $8.31 | 41642 |
| 2022-09-02 | 8.37 | $8.44 | 39757 |
| 2022-09-01 | 8.30 | $8.55 | 50010 |
| 2022-08-31 | 8.20 | $8.47 | 77312 |
| 2022-08-30 | 8.10 | $8.45 | 114353 |
| 2022-08-29 | 7.99 | $8.59 | 120354 |
| 2022-08-26 | 7.82 | $8.80 | 178095 |
| 2022-08-25 | 7.59 | $8.29 | 234099 |
| 2022-08-24 | 7.42 | $7.23 | 52411 |
| 2022-08-23 | 7.44 | $7.23 | 34890 |
| 2022-08-22 | 7.47 | $7.22 | 13900 |
| 2022-08-19 | 7.51 | $7.29 | 22226 |
| 2022-08-18 | 7.54 | $7.31 | 26390 |
| 2022-08-17 | 7.56 | $7.37 | 32429 |
| 2022-08-16 | 7.58 | $7.65 | 42799 |
| 2022-08-15 | 7.53 | $7.66 | 28317 |
| 2022-08-12 | 7.48 | $7.49 | 26203 |
| 2022-08-11 | 7.45 | $7.32 | 29916 |
| 2022-08-10 | 7.45 | $7.49 | 15385 |
| 2022-08-09 | 7.42 | $7.40 | 14174 |
| 2022-08-08 | 7.40 | $7.49 | 46748 |
| 2022-08-05 | 7.35 | $7.62 | 22162 |
| 2022-08-04 | 7.27 | $7.35 | 32144 |
| 2022-08-03 | 7.23 | $7.12 | 75460 |
| 2022-08-02 | 7.23 | $7.43 | 13091 |
| 2022-08-01 | 7.17 | $7.39 | 34838 |
| 2022-07-29 | 7.10 | $7.38 | 21583 |
| 2022-07-28 | 7.03 | $7.15 | 10046 |
| 2022-07-27 | 6.99 | $7.11 | 8051 |
| 2022-07-26 | 6.95 | $7.00 | 49290 |
| 2022-07-25 | 6.92 | $7.27 | 16569 |
| 2022-07-22 | 6.84 | $7.13 | 22513 |
| 2022-07-21 | 6.77 | $7.12 | 9127 |
| 2022-07-20 | 6.69 | $7.09 | 22050 |
| 2022-07-19 | 6.60 | $7.14 | 41112 |
| 2022-07-18 | 6.50 | $7.20 | 251390 |
| 2022-07-15 | 6.36 | $6.35 | 5515 |
| 2022-07-14 | 6.38 | $6.25 | 21929 |
| 2022-07-13 | 6.42 | $6.31 | 25493 |
| 2022-07-12 | 6.46 | $6.32 | 11637 |
| 2022-07-11 | 6.51 | $6.38 | 22533 |
| 2022-07-08 | 6.55 | $6.54 | 17415 |
| 2022-07-07 | 6.56 | $6.44 | 56663 |
| 2022-07-06 | 6.60 | $6.55 | 7073 |
| 2022-07-05 | 6.62 | $6.50 | 24035 |
| 2022-07-01 | 6.65 | $6.60 | 10204 |
| 2022-06-30 | 6.67 | $6.80 | 12166 |
| 2022-06-29 | 6.65 | $6.70 | 23408 |
| 2022-06-28 | 6.65 | $6.75 | 22387 |
| 2022-06-27 | 6.64 | $6.63 | 11096 |
| 2022-06-24 | 6.65 | $6.83 | 23982 |
| 2022-06-23 | 6.63 | $6.85 | 19577 |
| 2022-06-22 | 6.59 | $6.65 | 12404 |
| 2022-06-21 | 6.60 | $6.40 | 32350 |
| 2022-06-17 | 6.65 | $6.61 | 33633 |
| 2022-06-16 | 6.68 | $6.40 | 44157 |
| 2022-06-15 | 6.75 | $6.50 | 38462 |
| 2022-06-14 | 6.81 | $6.42 | 91373 |
| 2022-06-13 | 6.90 | $6.50 | 96728 |
| 2022-06-10 | 6.99 | $6.87 | 30075 |
| 2022-06-09 | 7.02 | $7.00 | 34182 |
| 2022-06-08 | 7.02 | $6.96 | 7033 |
| 2022-06-07 | 7.03 | $6.95 | 57071 |
| 2022-06-06 | 7.04 | $6.99 | 9640 |
| 2022-06-03 | 7.04 | $6.97 | 13621 |
| 2022-06-02 | 7.06 | $6.96 | 19735 |
| 2022-06-01 | 7.07 | $7.02 | 79778 |
| 2022-05-31 | 7.08 | $7.37 | 82429 |
| 2022-05-27 | 7.01 | $7.10 | 46200 |
| 2022-05-26 | 6.98 | $7.14 | 23334 |
| 2022-05-25 | 6.95 | $7.23 | 19535 |
| 2022-05-24 | 6.89 | $7.00 | 16657 |
| 2022-05-23 | 6.87 | $7.10 | 63942 |
| 2022-05-20 | 6.82 | $7.18 | 28411 |
| 2022-05-19 | 6.75 | $7.44 | 108883 |
| 2022-05-18 | 6.62 | $7.25 | 102357 |
| 2022-05-17 | 6.50 | $6.90 | 33612 |
| 2022-05-16 | 6.44 | $6.68 | 20502 |
| 2022-05-13 | 6.42 | $6.49 | 123013 |
| 2022-05-12 | 6.44 | $6.25 | 107988 |
| 2022-05-11 | 6.51 | $6.25 | 102067 |
| 2022-05-10 | 6.59 | $6.57 | 72796 |
| 2022-05-09 | 6.62 | $6.25 | 100125 |
| 2022-05-06 | 6.73 | $6.24 | 46557 |
| 2022-05-05 | 6.86 | $6.39 | 86619 |
| 2022-05-04 | 6.97 | $6.76 | 81874 |
| 2022-05-03 | 7.03 | $6.78 | 34920 |
| 2022-05-02 | 7.10 | $6.90 | 9852 |
| 2022-04-29 | 7.14 | $7.05 | 68712 |
| 2022-04-28 | 7.17 | $6.95 | 71243 |
| 2022-04-27 | 7.22 | $7.00 | 114331 |
| 2022-04-26 | 7.27 | $7.20 | 59839 |
| 2022-04-25 | 7.28 | $7.30 | 53932 |
| 2022-04-22 | 7.28 | $7.25 | 60951 |
| 2022-04-21 | 7.28 | $7.25 | 79652 |
| 2022-04-20 | 7.29 | $7.25 | 89435 |
| 2022-04-19 | 7.29 | $7.25 | 85238 |
| 2022-04-18 | 7.30 | $7.40 | 75043 |
| 2022-04-14 | 7.27 | $7.25 | 71067 |
| 2022-04-13 | 7.28 | $7.25 | 76750 |
| 2022-04-12 | 7.28 | $7.25 | 91170 |
| 2022-04-11 | 7.29 | $7.25 | 65156 |
| 2022-04-08 | 7.29 | $7.25 | 95318 |
| 2022-04-07 | 7.30 | $7.37 | 49963 |
| 2022-04-06 | 7.28 | $7.25 | 63787 |
| 2022-04-05 | 7.28 | $7.29 | 46792 |
| 2022-04-04 | 7.28 | $7.31 | 95703 |
| 2022-04-01 | 7.27 | $7.25 | 83942 |
| 2022-03-31 | 7.27 | $7.25 | 111319 |
| 2022-03-30 | 7.27 | $7.20 | 62629 |
| 2022-03-29 | 7.28 | $7.21 | 35247 |
| 2022-03-28 | 7.30 | $7.25 | 33132 |
| 2022-03-25 | 7.30 | $7.15 | 29096 |
| 2022-03-24 | 7.33 | $7.30 | 21832 |
| 2022-03-23 | 7.33 | $7.19 | 8020 |
| 2022-03-22 | 7.35 | $7.20 | 45857 |
| 2022-03-21 | 7.38 | $7.35 | 12508 |
| 2022-03-18 | 7.37 | $7.27 | 81852 |
| 2022-03-17 | 7.38 | $7.47 | 49327 |
| 2022-03-16 | 7.35 | $7.39 | 36672 |
| 2022-03-15 | 7.34 | $7.31 | 18696 |
| 2022-03-14 | 7.33 | $7.40 | 34599 |
| 2022-03-11 | 7.31 | $7.24 | 50873 |
| 2022-03-10 | 7.31 | $7.19 | 56580 |
| 2022-03-09 | 7.32 | $7.22 | 29462 |
| 2022-03-08 | 7.33 | $7.16 | 30581 |
| 2022-03-07 | 7.36 | $7.16 | 42832 |
| 2022-03-04 | 7.38 | $7.09 | 35354 |
| 2022-03-03 | 7.43 | $7.17 | 41986 |
| 2022-03-02 | 7.46 | $7.45 | 13588 |
| 2022-03-01 | 7.44 | $7.25 | 28642 |
| 2022-02-28 | 7.46 | $7.23 | 13020 |
| 2022-02-25 | 7.48 | $7.25 | 72132 |
| 2022-02-24 | 7.50 | $7.21 | 54107 |
| 2022-02-23 | 7.53 | $7.18 | 32588 |
| 2022-02-22 | 7.57 | $7.21 | 35921 |
| 2022-02-18 | 7.61 | $7.30 | 40087 |
| 2022-02-17 | 7.64 | $7.40 | 66681 |
| 2022-02-16 | 7.64 | $7.61 | 18347 |
| 2022-02-15 | 7.60 | $7.55 | 72315 |
| 2022-02-14 | 7.57 | $7.29 | 31100 |
| 2022-02-11 | 7.57 | $7.50 | 74087 |
| 2022-02-10 | 7.54 | $7.81 | 61520 |
| 2022-02-09 | 7.43 | $7.25 | 73563 |
| 2022-02-08 | 7.42 | $7.37 | 70883 |
| 2022-02-07 | 7.37 | $7.68 | 45166 |
| 2022-02-04 | 7.26 | $7.45 | 27425 |
| 2022-02-03 | 7.17 | $7.29 | 37093 |
| 2022-02-02 | 7.10 | $7.44 | 90961 |
| 2022-02-01 | 6.98 | $7.08 | 22549 |
| 2022-01-31 | 6.92 | $7.00 | 70906 |
| 2022-01-28 | 6.86 | $6.84 | 1.9M |
| 2022-01-27 | 6.82 | $6.79 | 44150 |
| 2022-01-26 | 6.79 | $6.85 | 41832 |
| 2022-01-25 | 6.74 | $6.75 | 55137 |
| 2022-01-24 | 6.70 | $6.77 | 102964 |
| 2022-01-21 | 6.64 | $6.81 | 60658 |
| 2022-01-20 | 6.57 | $7.00 | 98027 |
| 2022-01-19 | 6.44 | $6.75 | 127341 |
| 2022-01-18 | 6.34 | $6.67 | 100077 |
| 2022-01-14 | 6.24 | $6.41 | 65627 |
| 2022-01-13 | 6.19 | $6.40 | 88105 |
| 2022-01-12 | 6.12 | $6.27 | 16345 |
| 2022-01-11 | 6.06 | $6.28 | 40939 |
| 2022-01-10 | 6.00 | $6.30 | 84566 |
| 2022-01-07 | 5.92 | $6.35 | 51661 |
| 2022-01-06 | 5.82 | $6.20 | 46579 |
| 2022-01-05 | 5.73 | $6.25 | 172313 |
| 2022-01-04 | 5.61 | $5.79 | 61203 |
| 2022-01-03 | 5.58 | $5.73 | 40909 |
| 2021-12-31 | 5.55 | $5.99 | 171732 |
| 2021-12-30 | 5.46 | $5.30 | 117403 |
| 2021-12-29 | 5.50 | $5.34 | 58664 |
| 2021-12-28 | 5.55 | $5.50 | 46261 |
| 2021-12-27 | 5.56 | $5.40 | 51336 |
| 2021-12-23 | 5.60 | $5.65 | 33797 |
| 2021-12-22 | 5.60 | $5.61 | 39249 |
| 2021-12-21 | 5.60 | $5.69 | 18966 |
| 2021-12-20 | 5.59 | $5.62 | 16001 |
| 2021-12-17 | 5.59 | $5.77 | 60069 |
| 2021-12-16 | 5.55 | $5.85 | 46242 |
| 2021-12-15 | 5.50 | $5.94 | 85305 |
| 2021-12-14 | 5.42 | $5.44 | 56444 |
| 2021-12-13 | 5.43 | $5.45 | 33219 |
| 2021-12-10 | 5.44 | $5.55 | 25431 |
| 2021-12-09 | 5.44 | $5.49 | 20514 |
| 2021-12-08 | 5.45 | $5.47 | 38518 |
| 2021-12-07 | 5.46 | $5.48 | 55096 |
| 2021-12-06 | 5.48 | $5.31 | 42368 |
| 2021-12-03 | 5.53 | $5.33 | 74122 |
| 2021-12-02 | 5.59 | $5.58 | 31916 |
| 2021-12-01 | 5.60 | $5.73 | 46565 |
| 2021-11-30 | 5.59 | $5.71 | 90075 |
| 2021-11-29 | 5.58 | $5.56 | 129560 |
| 2021-11-26 | 5.61 | $5.55 | 42306 |
| 2021-11-24 | 5.64 | $5.63 | 33206 |
| 2021-11-23 | 5.65 | $5.59 | 99075 |
| 2021-11-22 | 5.68 | $5.44 | 96922 |
| 2021-11-19 | 5.75 | $5.38 | 88164 |
| 2021-11-18 | 5.84 | $5.76 | 233412 |
| 2021-11-17 | 5.87 | $5.95 | 99655 |
| 2021-11-16 | 5.86 | $5.89 | 57958 |
| 2021-11-15 | 5.86 | $5.87 | 101982 |
| 2021-11-12 | 5.87 | $5.84 | 56771 |
| 2021-11-11 | 5.88 | $5.78 | 128278 |
| 2021-11-10 | 5.91 | $5.79 | 65230 |
| 2021-11-09 | 5.95 | $5.92 | 67312 |
| 2021-11-08 | 5.96 | $6.03 | 103139 |
| 2021-11-05 | 5.95 | $5.70 | 121503 |
| 2021-11-04 | 6.01 | $5.85 | 203747 |
| 2021-11-03 | 6.05 | $6.00 | 250186 |
| 2021-11-02 | 6.07 | $6.04 | 21605 |
| 2021-11-01 | 6.07 | $6.10 | 35048 |
| 2021-10-29 | 6.07 | $6.08 | 38202 |
| 2021-10-28 | 6.07 | $6.03 | 36944 |
| 2021-10-27 | 6.08 | $6.11 | 22120 |
| 2021-10-26 | 6.07 | $6.14 | 25210 |
| 2021-10-25 | 6.06 | $6.09 | 50111 |
| 2021-10-22 | 6.06 | $6.01 | 12318 |
| 2021-10-21 | 6.07 | $6.07 | 341350 |
| 2021-10-20 | 6.08 | $6.08 | 19910 |
| 2021-10-19 | 6.08 | $6.07 | 5821 |
| 2021-10-18 | 6.08 | $6.13 | 33394 |
| 2021-10-15 | 6.07 | $6.05 | 30933 |
| 2021-10-14 | 6.08 | $6.02 | 35819 |
| 2021-10-13 | 6.09 | $6.05 | 51074 |
| 2021-10-12 | 6.11 | $6.06 | 49065 |
| 2021-10-11 | 6.12 | $6.00 | 36768 |
| 2021-10-08 | 6.14 | $6.00 | 16054 |
| 2021-10-07 | 6.17 | $6.03 | 33528 |
| 2021-10-06 | 6.20 | $5.98 | 50140 |
| 2021-10-05 | 6.24 | $5.95 | 41720 |
| 2021-10-04 | 6.30 | $6.07 | 88682 |
| 2021-10-01 | 6.33 | $6.30 | 32536 |
| 2021-09-30 | 6.33 | $6.38 | 107619 |
| 2021-09-29 | 6.31 | $6.45 | 95336 |
| 2021-09-28 | 6.27 | $6.45 | 158360 |
| 2021-09-27 | 6.22 | $6.25 | 89784 |
| 2021-09-24 | 6.20 | $6.23 | 39146 |
| 2021-09-23 | 6.19 | $6.25 | 25782 |
| 2021-09-22 | 6.17 | $6.25 | 93359 |
| 2021-09-21 | 6.15 | $6.25 | 93070 |
| 2021-09-20 | 6.12 | $6.23 | 139304 |
| 2021-09-17 | 6.09 | $6.10 | 48113 |
| 2021-09-16 | 6.09 | $6.16 | 36776 |
| 2021-09-15 | 6.07 | $6.10 | 63128 |
| 2021-09-14 | 6.06 | $6.24 | 139532 |
| 2021-09-13 | 6.02 | $6.00 | 62797 |
| 2021-09-10 | 6.03 | $6.00 | 78009 |
| 2021-09-09 | 6.03 | $6.09 | 147769 |
| 2021-09-08 | 6.02 | $6.01 | 204433 |
| 2021-09-07 | 6.02 | $6.00 | 433528 |
| 2021-09-03 | 6.02 | $6.34 | 29015 |
| 2021-09-02 | 5.96 | $6.33 | 93514 |
| 2021-09-01 | 5.88 | $6.08 | 50188 |
| 2021-08-31 | 5.85 | $6.02 | 54186 |
| 2021-08-30 | 5.82 | $5.92 | 70533 |
| 2021-08-27 | 5.81 | $5.90 | 76790 |
| 2021-08-26 | 5.80 | $5.95 | 83311 |
| 2021-08-25 | 5.78 | $6.18 | 121685 |
| 2021-08-24 | 5.72 | $6.01 | 74890 |
| 2021-08-23 | 5.67 | $5.86 | 138810 |
| 2021-08-20 | 5.66 | $5.76 | 30030 |
| 2021-08-19 | 5.66 | $5.56 | 51453 |
| 2021-08-18 | 5.71 | $5.88 | 32131 |
| 2021-08-17 | 5.70 | $5.87 | 101956 |
| 2021-08-16 | 5.69 | $5.52 | 207322 |
| 2021-08-13 | 5.75 | $5.60 | 165367 |
| 2021-08-12 | 5.81 | $5.60 | 90391 |
| 2021-08-11 | 5.88 | $5.66 | 318884 |
| 2021-08-10 | 5.95 | $5.67 | 105480 |
| 2021-08-09 | 6.03 | $6.06 | 91996 |
| 2021-08-06 | 6.04 | $6.06 | 90579 |
| 2021-08-05 | 6.05 | $6.08 | 206378 |
| 2021-08-04 | 6.06 | $5.98 | 190976 |
| 2021-08-03 | 6.10 | $6.21 | 33334 |
| 2021-08-02 | 6.09 | $6.27 | 21161 |
| 2021-07-30 | 6.07 | $6.32 | 18545 |
| 2021-07-29 | 6.04 | $6.40 | 53038 |
| 2021-07-28 | 5.99 | $6.27 | 63030 |
| 2021-07-27 | 5.96 | $6.13 | 56944 |
| 2021-07-26 | 5.95 | $5.87 | 34239 |
| 2021-07-23 | 6.00 | $5.95 | 78408 |
| 2021-07-22 | 6.05 | $6.08 | 11079 |
| 2021-07-21 | 6.07 | $6.01 | 29341 |
| 2021-07-20 | 6.11 | $5.98 | 55188 |
| 2021-07-19 | 6.17 | $5.79 | 77956 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.15
2026-06-29
Close Price
$5.15
Vol: 37978
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
5.73
Maximum
12.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 5.15 | $5.15 | 37978 |
| 2026-06-26 | 5.10 | $5.10 | 22345 |
| 2026-06-25 | 5.06 | $5.05 | 45797 |
| 2026-06-24 | 5.02 | $5.08 | 68401 |
| 2026-06-23 | 4.96 | $4.98 | 70219 |
| 2026-06-22 | 4.92 | $4.90 | 38727 |
| 2026-06-18 | 4.88 | $4.81 | 92423 |
| 2026-06-17 | 4.87 | $4.90 | 49264 |
| 2026-06-16 | 4.82 | $4.75 | 29926 |
| 2026-06-15 | 4.80 | $4.75 | 19557 |
| 2026-06-12 | 4.78 | $4.72 | 31077 |
| 2026-06-11 | 4.75 | $4.70 | 28667 |
| 2026-06-10 | 4.72 | $4.66 | 37637 |
| 2026-06-09 | 4.70 | $4.52 | 81069 |
| 2026-06-08 | 4.71 | $4.60 | 25670 |
| 2026-06-05 | 4.70 | $4.56 | 32265 |
| 2026-06-04 | 4.69 | $4.62 | 35291 |
| 2026-06-03 | 4.65 | $4.58 | 57438 |
| 2026-06-02 | 4.62 | $4.65 | 29427 |
| 2026-06-01 | 4.55 | $4.78 | 71205 |
| 2026-05-29 | 4.42 | $4.32 | 56370 |
| 2026-05-28 | 4.40 | $4.20 | 15512 |
| 2026-05-27 | 4.42 | $4.10 | 59473 |
| 2026-05-26 | 4.46 | $4.31 | 36800 |
| 2026-05-22 | 4.44 | $4.30 | 28204 |
| 2026-05-21 | 4.42 | $4.33 | 26700 |
| 2026-05-20 | 4.39 | $4.25 | 37100 |
| 2026-05-19 | 4.36 | $4.32 | 29100 |
| 2026-05-18 | 4.30 | $4.42 | 32712 |
| 2026-05-15 | 4.19 | $4.17 | 33733 |
| 2026-05-14 | 4.13 | $4.13 | 18847 |
| 2026-05-13 | 4.07 | $4.16 | 15300 |
| 2026-05-12 | 3.98 | $4.08 | 34400 |
| 2026-05-11 | 3.89 | $4.17 | 51000 |
| 2026-05-08 | 3.75 | $4.13 | 65100 |
| 2026-05-07 | 3.60 | $4.16 | 210739 |
| 2026-05-06 | 3.40 | $3.60 | 23500 |
| 2026-05-05 | 3.33 | $3.45 | 13900 |
| 2026-05-04 | 3.29 | $3.34 | 54608 |
| 2026-05-01 | 3.29 | $3.47 | 19249 |
| 2026-04-30 | 3.24 | $3.32 | 26500 |
| 2026-04-29 | 3.24 | $3.31 | 10745 |
| 2026-04-28 | 3.23 | $3.28 | 36300 |
| 2026-04-27 | 3.24 | $3.22 | 23846 |
| 2026-04-24 | 3.27 | $3.22 | 6300 |
| 2026-04-23 | 3.31 | $3.29 | 15300 |
| 2026-04-22 | 3.34 | $3.37 | 19700 |
| 2026-04-21 | 3.35 | $3.44 | 13900 |
| 2026-04-20 | 3.34 | $3.42 | 18518 |
| 2026-04-17 | 3.34 | $3.49 | 50300 |
| 2026-04-16 | 3.32 | $3.59 | 60400 |
| 2026-04-15 | 3.27 | $3.52 | 27447 |
| 2026-04-14 | 3.23 | $3.37 | 36200 |
| 2026-04-13 | 3.23 | $3.33 | 3608 |
| 2026-04-10 | 3.26 | $3.30 | 17526 |
| 2026-04-09 | 3.30 | $3.36 | 17320 |
| 2026-04-08 | 3.33 | $3.37 | 7736 |
| 2026-04-07 | 3.37 | $3.40 | 29400 |
| 2026-04-06 | 3.42 | $3.46 | 34125 |
| 2026-04-02 | 3.46 | $3.39 | 51032 |
| 2026-04-01 | 3.53 | $3.53 | 32900 |
| 2026-03-31 | 3.58 | $3.72 | 17100 |
| 2026-03-30 | 3.59 | $3.62 | 58944 |
| 2026-03-27 | 3.63 | $3.73 | 35300 |
| 2026-03-26 | 3.65 | $3.77 | 61635 |
| 2026-03-25 | 3.67 | $3.71 | 75000 |
| 2026-03-24 | 3.71 | $3.91 | 43200 |
| 2026-03-23 | 3.70 | $3.73 | 27700 |
| 2026-03-20 | 3.75 | $3.61 | 36300 |
| 2026-03-19 | 3.85 | $3.80 | 6900 |
| 2026-03-18 | 3.91 | $3.92 | 65100 |
| 2026-03-17 | 3.96 | $4.06 | 15900 |
| 2026-03-16 | 3.97 | $3.96 | 9108 |
| 2026-03-13 | 4.02 | $3.92 | 8019 |
| 2026-03-12 | 4.10 | $4.03 | 56300 |
| 2026-03-11 | 4.16 | $4.14 | 136601 |
| 2026-03-10 | 4.19 | $4.39 | 53000 |
| 2026-03-09 | 4.17 | $4.19 | 25300 |
| 2026-03-06 | 4.19 | $4.13 | 7434 |
| 2026-03-05 | 4.25 | $4.25 | 20441 |
| 2026-03-04 | 4.28 | $4.25 | 22803 |
| 2026-03-03 | 4.32 | $3.99 | 56800 |
| 2026-03-02 | 4.45 | $4.10 | 76902 |
| 2026-02-27 | 4.57 | $4.37 | 94200 |
| 2026-02-26 | 4.64 | $4.43 | 59700 |
| 2026-02-25 | 4.70 | $4.59 | 94000 |
| 2026-02-24 | 4.71 | $4.47 | 55400 |
| 2026-02-23 | 4.77 | $4.52 | 31400 |
| 2026-02-20 | 4.82 | $4.71 | 58311 |
| 2026-02-19 | 4.81 | $4.71 | 36200 |
| 2026-02-18 | 4.80 | $4.65 | 68800 |
| 2026-02-17 | 4.80 | $4.66 | 63805 |
| 2026-02-13 | 4.80 | $4.67 | 64200 |
| 2026-02-12 | 4.78 | $4.77 | 49300 |
| 2026-02-11 | 4.72 | $4.90 | 38400 |
| 2026-02-10 | 4.61 | $4.60 | 282937 |
| 2026-02-09 | 4.56 | $4.91 | 107535 |
| 2026-02-06 | 4.40 | $4.73 | 93100 |
| 2026-02-05 | 4.26 | $4.00 | 35404 |
| 2026-02-04 | 4.31 | $4.07 | 81500 |
| 2026-02-03 | 4.34 | $4.30 | 186927 |
| 2026-02-02 | 4.31 | $4.48 | 95273 |
| 2026-01-30 | 4.21 | $4.20 | 85900 |
| 2026-01-29 | 4.18 | $4.26 | 65100 |
| 2026-01-28 | 4.11 | $4.08 | 61500 |
| 2026-01-27 | 4.08 | $4.14 | 57600 |
| 2026-01-26 | 4.02 | $4.09 | 122400 |
| 2026-01-23 | 3.96 | $3.75 | 101426 |
| 2026-01-22 | 3.98 | $3.57 | 59300 |
| 2026-01-21 | 4.07 | $3.68 | 42907 |
| 2026-01-20 | 4.14 | $3.69 | 182400 |
| 2026-01-16 | 4.22 | $4.06 | 55908 |
| 2026-01-15 | 4.18 | $4.09 | 76100 |
| 2026-01-14 | 4.12 | $4.09 | 48100 |
| 2026-01-13 | 4.05 | $4.09 | 118100 |
| 2026-01-12 | 3.95 | $4.10 | 124300 |
| 2026-01-09 | 3.82 | $3.68 | 46945 |
| 2026-01-08 | 3.78 | $3.79 | 55300 |
| 2026-01-07 | 3.70 | $3.80 | 112423 |
| 2026-01-06 | 3.59 | $3.77 | 99800 |
| 2026-01-05 | 3.46 | $3.55 | 100413 |
| 2026-01-02 | 3.37 | $3.40 | 57300 |
| 2025-12-31 | 3.30 | $3.29 | 20319 |
| 2025-12-30 | 3.24 | $3.21 | 17107 |
| 2025-12-29 | 3.20 | $3.23 | 23901 |
| 2025-12-26 | 3.13 | $3.40 | 109800 |
| 2025-12-24 | 2.99 | $2.97 | 13438 |
| 2025-12-23 | 2.96 | $2.84 | 25440 |
| 2025-12-22 | 2.95 | $2.85 | 48200 |
| 2025-12-19 | 2.93 | $2.94 | 65639 |
| 2025-12-18 | 2.88 | $2.78 | 39600 |
| 2025-12-17 | 2.87 | $2.65 | 96747 |
| 2025-12-16 | 2.89 | $3.15 | 128300 |
| 2025-12-15 | 2.75 | $3.31 | 263100 |
| 2025-12-12 | 2.53 | $2.88 | 156222 |
| 2025-12-11 | 2.40 | $2.35 | 50029 |
| 2025-12-10 | 2.40 | $2.35 | 135026 |
| 2025-12-09 | 2.40 | $2.32 | 49200 |
| 2025-12-08 | 2.41 | $2.33 | 49500 |
| 2025-12-05 | 2.42 | $2.40 | 37645 |
| 2025-12-04 | 2.40 | $2.40 | 9703 |
| 2025-12-03 | 2.38 | $2.41 | 24200 |
| 2025-12-02 | 2.35 | $2.30 | 11800 |
| 2025-12-01 | 2.35 | $2.33 | 10333 |
| 2025-11-28 | 2.34 | $2.40 | 19439 |
| 2025-11-26 | 2.31 | $2.42 | 16732 |
| 2025-11-25 | 2.26 | $2.41 | 88320 |
| 2025-11-24 | 2.20 | $2.22 | 12708 |
| 2025-11-21 | 2.19 | $2.30 | 27600 |
| 2025-11-20 | 2.14 | $2.36 | 140700 |
| 2025-11-19 | 2.08 | $2.23 | 42723 |
| 2025-11-18 | 2.03 | $2.15 | 31348 |
| 2025-11-17 | 2.01 | $2.08 | 24646 |
| 2025-11-14 | 2.00 | $2.10 | 21700 |
| 2025-11-13 | 1.99 | $2.12 | 57613 |
| 2025-11-12 | 1.97 | $2.02 | 48549 |
| 2025-11-11 | 1.97 | $2.02 | 35918 |
| 2025-11-10 | 1.98 | $2.03 | 105700 |
| 2025-11-07 | 1.99 | $2.02 | 34000 |
| 2025-11-06 | 2.01 | $1.99 | 65938 |
| 2025-11-05 | 2.04 | $2.08 | 43111 |
| 2025-11-04 | 2.05 | $2.03 | 24043 |
| 2025-11-03 | 2.09 | $2.00 | 81500 |
| 2025-10-31 | 2.14 | $2.14 | 24243 |
| 2025-10-30 | 2.16 | $2.17 | 40100 |
| 2025-10-29 | 2.17 | $2.18 | 126200 |
| 2025-10-28 | 2.19 | $1.81 | 152438 |
| 2025-10-27 | 2.32 | $2.34 | 39448 |
| 2025-10-24 | 2.32 | $2.38 | 37570 |
| 2025-10-23 | 2.31 | $2.40 | 26300 |
| 2025-10-22 | 2.29 | $2.32 | 55671 |
| 2025-10-21 | 2.28 | $2.37 | 28541 |
| 2025-10-20 | 2.26 | $2.37 | 103537 |
| 2025-10-17 | 2.24 | $2.24 | 22337 |
| 2025-10-16 | 2.26 | $2.42 | 131123 |
| 2025-10-15 | 2.22 | $2.58 | 458444 |
| 2025-10-14 | 2.12 | $2.14 | 16185 |
| 2025-10-13 | 2.14 | $2.09 | 17000 |
| 2025-10-10 | 2.18 | $2.07 | 34408 |
| 2025-10-09 | 2.24 | $2.17 | 29918 |
| 2025-10-08 | 2.28 | $2.21 | 11300 |
| 2025-10-07 | 2.32 | $2.20 | 59000 |
| 2025-10-06 | 2.37 | $2.29 | 16800 |
| 2025-10-03 | 2.40 | $2.32 | 31203 |
| 2025-10-02 | 2.43 | $2.33 | 29643 |
| 2025-10-01 | 2.47 | $2.35 | 53640 |
| 2025-09-30 | 2.50 | $2.29 | 14417 |
| 2025-09-29 | 2.55 | $2.39 | 56114 |
| 2025-09-26 | 2.59 | $2.42 | 29100 |
| 2025-09-25 | 2.62 | $2.52 | 98000 |
| 2025-09-24 | 2.62 | $2.50 | 21314 |
| 2025-09-23 | 2.62 | $2.42 | 58149 |
| 2025-09-22 | 2.65 | $2.54 | 70200 |
| 2025-09-19 | 2.64 | $2.50 | 44000 |
| 2025-09-18 | 2.64 | $2.34 | 39100 |
| 2025-09-17 | 2.69 | $2.40 | 51413 |
| 2025-09-16 | 2.72 | $2.33 | 41300 |
| 2025-09-15 | 2.77 | $2.41 | 78491 |
| 2025-09-12 | 2.81 | $2.45 | 52447 |
| 2025-09-11 | 2.84 | $2.61 | 31623 |
| 2025-09-10 | 2.81 | $2.66 | 43720 |
| 2025-09-09 | 2.76 | $2.80 | 82500 |
| 2025-09-08 | 2.64 | $2.74 | 129543 |
| 2025-09-05 | 2.50 | $2.52 | 134627 |
| 2025-09-04 | 2.41 | $2.52 | 254659 |
| 2025-09-03 | 2.28 | $2.75 | 361586 |
| 2025-09-02 | 2.05 | $2.76 | 416210 |
| 2025-08-29 | 1.76 | $2.26 | 335222 |
| 2025-08-28 | 1.56 | $1.82 | 788900 |
| 2025-08-27 | 1.46 | $1.58 | 210842 |
| 2025-08-26 | 1.41 | $1.52 | 130614 |
| 2025-08-25 | 1.37 | $1.37 | 94400 |
| 2025-08-22 | 1.37 | $1.35 | 46300 |
| 2025-08-21 | 1.37 | $1.35 | 49201 |
| 2025-08-20 | 1.38 | $1.38 | 115813 |
| 2025-08-19 | 1.37 | $1.48 | 75038 |
| 2025-08-18 | 1.34 | $1.48 | 122800 |
| 2025-08-15 | 1.29 | $1.36 | 82500 |
| 2025-08-14 | 1.28 | $1.35 | 29625 |
| 2025-08-13 | 1.27 | $1.34 | 82676 |
| 2025-08-12 | 1.26 | $1.36 | 78629 |
| 2025-08-11 | 1.24 | $1.26 | 68455 |
| 2025-08-08 | 1.25 | $1.25 | 88729 |
| 2025-08-07 | 1.27 | $1.29 | 97100 |
| 2025-08-06 | 1.28 | $1.25 | 47700 |
| 2025-08-05 | 1.31 | $1.27 | 40916 |
| 2025-08-04 | 1.34 | $1.27 | 90621 |
| 2025-08-01 | 1.38 | $1.30 | 97000 |
| 2025-07-31 | 1.41 | $1.40 | 13500 |
| 2025-07-30 | 1.43 | $1.42 | 21740 |
| 2025-07-29 | 1.44 | $1.46 | 16513 |
| 2025-07-28 | 1.45 | $1.53 | 129000 |
| 2025-07-25 | 1.43 | $1.40 | 19943 |
| 2025-07-24 | 1.45 | $1.43 | 101900 |
| 2025-07-23 | 1.47 | $1.47 | 78400 |
| 2025-07-22 | 1.48 | $1.51 | 61500 |
| 2025-07-21 | 1.48 | $1.51 | 60332 |
| 2025-07-18 | 1.48 | $1.52 | 31600 |
| 2025-07-17 | 1.49 | $1.56 | 32226 |
| 2025-07-16 | 1.48 | $1.47 | 101923 |
| 2025-07-15 | 1.49 | $1.47 | 68038 |
| 2025-07-14 | 1.52 | $1.51 | 39649 |
| 2025-07-11 | 1.53 | $1.53 | 42240 |
| 2025-07-10 | 1.55 | $1.59 | 54800 |
| 2025-07-09 | 1.55 | $1.54 | 33345 |
| 2025-07-08 | 1.57 | $1.53 | 62827 |
| 2025-07-07 | 1.60 | $1.57 | 14137 |
| 2025-07-03 | 1.62 | $1.59 | 22749 |
| 2025-07-02 | 1.64 | $1.57 | 36900 |
| 2025-07-01 | 1.67 | $1.67 | 94828 |
| 2025-06-30 | 1.68 | $1.65 | 80500 |
| 2025-06-27 | 1.69 | $1.67 | 61300 |
| 2025-06-26 | 1.71 | $1.72 | 98600 |
| 2025-06-25 | 1.71 | $1.77 | 5500 |
| 2025-06-24 | 1.70 | $1.74 | 8215 |
| 2025-06-23 | 1.69 | $1.72 | 29000 |
| 2025-06-20 | 1.69 | $1.70 | 1761 |
| 2025-06-18 | 1.70 | $1.70 | 15349 |
| 2025-06-17 | 1.71 | $1.71 | 24500 |
| 2025-06-16 | 1.73 | $1.74 | 16184 |
| 2025-06-13 | 1.73 | $1.71 | 32413 |
| 2025-06-12 | 1.75 | $1.77 | 4991 |
| 2025-06-11 | 1.75 | $1.79 | 79400 |
| 2025-06-10 | 1.75 | $1.72 | 68203 |
| 2025-06-09 | 1.77 | $1.80 | 27321 |
| 2025-06-06 | 1.77 | $1.78 | 27341 |
| 2025-06-05 | 1.77 | $1.81 | 17217 |
| 2025-06-04 | 1.77 | $1.81 | 18100 |
| 2025-06-03 | 1.77 | $1.80 | 50221 |
| 2025-06-02 | 1.78 | $1.81 | 15100 |
| 2025-05-30 | 1.78 | $1.78 | 17342 |
| 2025-05-29 | 1.79 | $1.79 | 21909 |
| 2025-05-28 | 1.81 | $1.78 | 21400 |
| 2025-05-27 | 1.83 | $1.74 | 31442 |
| 2025-05-23 | 1.87 | $1.77 | 20337 |
| 2025-05-22 | 1.91 | $1.80 | 43921 |
| 2025-05-21 | 1.95 | $1.74 | 100100 |
| 2025-05-20 | 2.02 | $1.90 | 71739 |
| 2025-05-19 | 2.05 | $1.86 | 114425 |
| 2025-05-16 | 2.10 | $1.76 | 136000 |
| 2025-05-15 | 2.19 | $1.76 | 223900 |
| 2025-05-14 | 2.30 | $2.16 | 13214 |
| 2025-05-13 | 2.30 | $2.19 | 27603 |
| 2025-05-12 | 2.29 | $2.15 | 88833 |
| 2025-05-09 | 2.30 | $2.22 | 18400 |
| 2025-05-08 | 2.27 | $2.21 | 39600 |
| 2025-05-07 | 2.25 | $2.30 | 91210 |
| 2025-05-06 | 2.18 | $2.15 | 42835 |
| 2025-05-05 | 2.15 | $2.15 | 11020 |
| 2025-05-02 | 2.10 | $2.22 | 59400 |
| 2025-05-01 | 2.02 | $2.15 | 28200 |
| 2025-04-30 | 1.95 | $2.12 | 19737 |
| 2025-04-29 | 1.86 | $2.11 | 52613 |
| 2025-04-28 | 1.76 | $2.18 | 62647 |
| 2025-04-25 | 1.62 | $2.14 | 312043 |
| 2025-04-24 | 1.46 | $1.97 | 125312 |
| 2025-04-23 | 1.32 | $1.63 | 81128 |
| 2025-04-22 | 1.26 | $1.47 | 20003 |
| 2025-04-21 | 1.24 | $1.44 | 50100 |
| 2025-04-17 | 1.24 | $1.38 | 39425 |
| 2025-04-16 | 1.25 | $1.31 | 146943 |
| 2025-04-15 | 1.30 | $1.36 | 88148 |
| 2025-04-14 | 1.34 | $1.38 | 180900 |
| 2025-04-11 | 1.40 | $1.42 | 57709 |
| 2025-04-10 | 1.45 | $1.45 | 44900 |
| 2025-04-09 | 1.52 | $1.52 | 87100 |
| 2025-04-08 | 1.58 | $1.46 | 29901 |
| 2025-04-07 | 1.67 | $1.45 | 168443 |
| 2025-04-04 | 1.80 | $1.61 | 746408 |
| 2025-04-03 | 1.90 | $1.91 | 168927 |
| 2025-04-02 | 1.94 | $1.87 | 266948 |
| 2025-04-01 | 1.99 | $1.96 | 209847 |
| 2025-03-31 | 2.04 | $1.96 | 275746 |
| 2025-03-28 | 2.10 | $2.15 | 143532 |
| 2025-03-27 | 2.11 | $2.22 | 582149 |
| 2025-03-26 | 2.10 | $2.05 | 382800 |
| 2025-03-25 | 2.15 | $2.06 | 2.0M |
| 2025-03-24 | 2.21 | $2.17 | 38100 |
| 2025-03-21 | 2.25 | $2.19 | 14130 |
| 2025-03-20 | 2.29 | $2.28 | 29807 |
| 2025-03-19 | 2.31 | $2.38 | 14900 |
| 2025-03-18 | 2.31 | $2.34 | 24800 |
| 2025-03-17 | 2.32 | $2.29 | 4335 |
| 2025-03-14 | 2.35 | $2.25 | 45508 |
| 2025-03-13 | 2.40 | $2.33 | 51543 |
| 2025-03-12 | 2.44 | $2.34 | 51100 |
| 2025-03-11 | 2.49 | $2.39 | 23000 |
| 2025-03-10 | 2.52 | $2.48 | 37349 |
| 2025-03-07 | 2.54 | $2.54 | 45929 |
| 2025-03-06 | 2.55 | $2.47 | 49000 |
| 2025-03-05 | 2.57 | $2.46 | 18100 |
| 2025-03-04 | 2.60 | $2.48 | 10200 |
| 2025-03-03 | 2.64 | $2.57 | 8200 |
| 2025-02-28 | 2.65 | $2.56 | 7823 |
| 2025-02-27 | 2.67 | $2.61 | 2218 |
| 2025-02-26 | 2.67 | $2.59 | 24300 |
| 2025-02-25 | 2.68 | $2.50 | 23500 |
| 2025-02-24 | 2.72 | $2.50 | 26500 |
| 2025-02-21 | 2.77 | $2.58 | 46400 |
| 2025-02-20 | 2.79 | $2.72 | 37029 |
| 2025-02-19 | 2.78 | $2.77 | 8500 |
| 2025-02-18 | 2.75 | $2.78 | 57748 |
| 2025-02-14 | 2.70 | $2.86 | 90300 |
| 2025-02-13 | 2.61 | $2.63 | 25413 |
| 2025-02-12 | 2.58 | $2.65 | 55601 |
| 2025-02-11 | 2.53 | $2.49 | 26561 |
| 2025-02-10 | 2.52 | $2.50 | 38548 |
| 2025-02-07 | 2.50 | $2.50 | 32133 |
| 2025-02-06 | 2.48 | $2.48 | 59519 |
| 2025-02-05 | 2.45 | $2.55 | 25177 |
| 2025-02-04 | 2.40 | $2.44 | 75024 |
| 2025-02-03 | 2.37 | $2.47 | 72100 |
| 2025-01-31 | 2.32 | $2.44 | 30043 |
| 2025-01-30 | 2.27 | $2.30 | 61657 |
| 2025-01-29 | 2.25 | $2.28 | 53345 |
| 2025-01-28 | 2.24 | $2.29 | 12636 |
| 2025-01-27 | 2.22 | $2.29 | 6733 |
| 2025-01-24 | 2.20 | $2.17 | 41900 |
| 2025-01-23 | 2.21 | $2.24 | 10718 |
| 2025-01-22 | 2.20 | $2.27 | 15548 |
| 2025-01-21 | 2.18 | $2.26 | 16618 |
| 2025-01-17 | 2.16 | $2.17 | 46338 |
| 2025-01-16 | 2.16 | $2.20 | 48100 |
| 2025-01-15 | 2.16 | $2.06 | 35826 |
| 2025-01-14 | 2.19 | $2.02 | 44442 |
| 2025-01-13 | 2.25 | $2.07 | 37625 |
| 2025-01-10 | 2.31 | $2.10 | 76911 |
| 2025-01-08 | 2.37 | $2.20 | 111510 |
| 2025-01-07 | 2.42 | $2.55 | 15500 |
| 2025-01-06 | 2.36 | $2.54 | 49600 |
| 2025-01-03 | 2.28 | $2.49 | 23100 |
| 2025-01-02 | 2.21 | $2.40 | 73700 |
| 2024-12-31 | 2.16 | $2.21 | 153500 |
| 2024-12-30 | 2.15 | $2.18 | 198945 |
| 2024-12-27 | 2.15 | $2.17 | 137500 |
| 2024-12-26 | 2.16 | $2.13 | 112433 |
| 2024-12-24 | 2.18 | $2.19 | 21300 |
| 2024-12-23 | 2.19 | $2.22 | 104000 |
| 2024-12-20 | 2.19 | $2.19 | 40600 |
| 2024-12-19 | 2.20 | $2.20 | 30354 |
| 2024-12-18 | 2.22 | $2.16 | 44225 |
| 2024-12-17 | 2.25 | $2.46 | 203168 |
| 2024-12-16 | 2.19 | $2.23 | 128900 |
| 2024-12-13 | 2.20 | $2.20 | 36300 |
| 2024-12-12 | 2.22 | $2.20 | 57003 |
| 2024-12-11 | 2.25 | $2.22 | 3.2M |
| 2024-12-10 | 2.27 | $2.29 | 49600 |
| 2024-12-09 | 2.28 | $2.27 | 62725 |
| 2024-12-06 | 2.31 | $2.19 | 127600 |
| 2024-12-05 | 2.36 | $2.32 | 69021 |
| 2024-12-04 | 2.38 | $2.32 | 81800 |
| 2024-12-03 | 2.42 | $2.47 | 55105 |
| 2024-12-02 | 2.41 | $2.47 | 45600 |
| 2024-11-29 | 2.40 | $2.44 | 61235 |
| 2024-11-27 | 2.40 | $2.41 | 47696 |
| 2024-11-26 | 2.42 | $2.37 | 125412 |
| 2024-11-25 | 2.45 | $2.47 | 74400 |
| 2024-11-22 | 2.45 | $2.47 | 32300 |
| 2024-11-21 | 2.46 | $2.49 | 53225 |
| 2024-11-20 | 2.47 | $2.45 | 56600 |
| 2024-11-19 | 2.49 | $2.39 | 79801 |
| 2024-11-18 | 2.53 | $2.36 | 78800 |
| 2024-11-15 | 2.60 | $2.45 | 47000 |
| 2024-11-14 | 2.65 | $2.52 | 38400 |
| 2024-11-13 | 2.70 | $2.63 | 44300 |
| 2024-11-12 | 2.72 | $2.64 | 54433 |
| 2024-11-11 | 2.73 | $2.54 | 39438 |
| 2024-11-08 | 2.79 | $2.57 | 100300 |
| 2024-11-07 | 2.85 | $2.73 | 24022 |
| 2024-11-06 | 2.87 | $2.84 | 26703 |
| 2024-11-05 | 2.85 | $2.76 | 3.1M |
| 2024-11-04 | 2.86 | $2.69 | 62200 |
| 2024-11-01 | 2.89 | $2.86 | 23800 |
| 2024-10-31 | 2.88 | $2.90 | 64800 |
| 2024-10-30 | 2.84 | $2.99 | 35742 |
| 2024-10-29 | 2.77 | $3.00 | 24600 |
| 2024-10-28 | 2.69 | $2.90 | 90200 |
| 2024-10-25 | 2.61 | $2.73 | 28300 |
| 2024-10-24 | 2.58 | $2.52 | 25842 |
| 2024-10-23 | 2.60 | $2.41 | 95041 |
| 2024-10-22 | 2.66 | $2.62 | 125713 |
| 2024-10-21 | 2.68 | $2.76 | 55100 |
| 2024-10-18 | 2.65 | $2.71 | 43637 |
| 2024-10-17 | 2.63 | $2.65 | 36497 |
| 2024-10-16 | 2.64 | $2.73 | 43041 |
| 2024-10-15 | 2.61 | $2.75 | 42529 |
| 2024-10-14 | 2.58 | $2.70 | 42343 |
| 2024-10-11 | 2.56 | $2.62 | 66700 |
| 2024-10-10 | 2.57 | $2.62 | 22410 |
| 2024-10-09 | 2.58 | $2.62 | 60200 |
| 2024-10-08 | 2.59 | $2.68 | 22016 |
| 2024-10-07 | 2.59 | $2.69 | 33743 |
| 2024-10-04 | 2.59 | $2.64 | 87045 |
| 2024-10-03 | 2.61 | $2.58 | 69103 |
| 2024-10-02 | 2.66 | $2.63 | 23200 |
| 2024-10-01 | 2.71 | $2.71 | 64038 |
| 2024-09-30 | 2.74 | $2.55 | 264600 |
| 2024-09-27 | 2.84 | $2.81 | 77532 |
| 2024-09-26 | 2.88 | $2.87 | 44900 |
| 2024-09-25 | 2.91 | $2.92 | 64900 |
| 2024-09-24 | 2.94 | $2.99 | 112200 |
| 2024-09-23 | 2.95 | $2.98 | 40500 |
| 2024-09-20 | 2.98 | $3.05 | 20138 |
| 2024-09-19 | 2.99 | $3.05 | 42400 |
| 2024-09-18 | 3.01 | $3.08 | 21312 |
| 2024-09-17 | 3.03 | $3.15 | 19300 |
| 2024-09-16 | 3.03 | $3.24 | 30400 |
| 2024-09-13 | 3.02 | $3.24 | 31300 |
| 2024-09-12 | 3.00 | $3.21 | 15624 |
| 2024-09-11 | 2.99 | $3.23 | 15400 |
| 2024-09-10 | 2.98 | $3.22 | 25935 |
| 2024-09-09 | 2.99 | $3.08 | 72400 |
| 2024-09-06 | 3.04 | $3.10 | 41700 |
| 2024-09-05 | 3.10 | $3.14 | 55713 |
| 2024-09-04 | 3.17 | $3.21 | 76736 |
| 2024-09-03 | 3.24 | $3.49 | 101300 |
| 2024-08-30 | 3.25 | $3.62 | 67905 |
| 2024-08-29 | 3.22 | $3.26 | 86601 |
| 2024-08-28 | 3.31 | $2.99 | 546834 |
| 2024-08-27 | 3.51 | $2.87 | 353600 |
| 2024-08-26 | 3.80 | $3.12 | 526200 |
| 2024-08-23 | 4.08 | $4.05 | 67000 |
| 2024-08-22 | 4.13 | $4.18 | 46600 |
| 2024-08-21 | 4.15 | $4.20 | 36400 |
| 2024-08-20 | 4.18 | $4.21 | 55500 |
| 2024-08-19 | 4.21 | $4.20 | 71410 |
| 2024-08-16 | 4.25 | $4.31 | 36931 |
| 2024-08-15 | 4.28 | $4.20 | 19516 |
| 2024-08-14 | 4.34 | $4.18 | 17100 |
| 2024-08-13 | 4.43 | $4.19 | 63300 |
| 2024-08-12 | 4.54 | $4.18 | 46310 |
| 2024-08-09 | 4.68 | $4.40 | 87100 |
| 2024-08-08 | 4.78 | $4.80 | 16519 |
| 2024-08-07 | 4.78 | $4.88 | 17700 |
| 2024-08-06 | 4.76 | $4.84 | 8321 |
| 2024-08-05 | 4.74 | $4.62 | 19435 |
| 2024-08-02 | 4.79 | $4.76 | 5847 |
| 2024-08-01 | 4.81 | $4.88 | 3448 |
| 2024-07-31 | 4.79 | $4.89 | 13738 |
| 2024-07-30 | 4.78 | $4.89 | 1700 |
| 2024-07-29 | 4.76 | $4.83 | 13335 |
| 2024-07-26 | 4.75 | $4.65 | 23633 |
| 2024-07-25 | 4.81 | $4.68 | 9931 |
| 2024-07-24 | 4.87 | $4.77 | 10501 |
| 2024-07-23 | 4.92 | $4.62 | 104032 |
| 2024-07-22 | 5.02 | $4.97 | 24296 |
| 2024-07-19 | 5.04 | $5.10 | 6655 |
| 2024-07-18 | 5.03 | $4.96 | 11629 |
| 2024-07-17 | 5.06 | $5.16 | 19685 |
| 2024-07-16 | 5.03 | $5.20 | 29388 |
| 2024-07-15 | 4.98 | $4.99 | 31128 |
| 2024-07-12 | 5.00 | $4.95 | 33324 |
| 2024-07-11 | 5.03 | $4.94 | 23289 |
| 2024-07-10 | 5.07 | $5.01 | 73485 |
| 2024-07-09 | 5.11 | $5.09 | 7156 |
| 2024-07-08 | 5.13 | $5.07 | 20872 |
| 2024-07-05 | 5.16 | $5.15 | 11940 |
| 2024-07-03 | 5.17 | $5.18 | 4249 |
| 2024-07-02 | 5.19 | $5.30 | 8975 |
| 2024-07-01 | 5.16 | $5.22 | 29024 |
| 2024-06-28 | 5.17 | $5.44 | 97876 |
| 2024-06-27 | 5.10 | $5.22 | 85878 |
| 2024-06-26 | 5.10 | $5.17 | 14369 |
| 2024-06-25 | 5.11 | $5.25 | 6616 |
| 2024-06-24 | 5.11 | $5.33 | 35673 |
| 2024-06-21 | 5.08 | $5.27 | 24321 |
| 2024-06-20 | 5.08 | $5.28 | 9453 |
| 2024-06-18 | 5.07 | $5.26 | 11664 |
| 2024-06-17 | 5.07 | $5.33 | 11716 |
| 2024-06-14 | 5.06 | $5.38 | 5375 |
| 2024-06-13 | 5.04 | $5.32 | 8564 |
| 2024-06-12 | 5.04 | $5.27 | 47210 |
| 2024-06-11 | 5.07 | $5.30 | 10241 |
| 2024-06-10 | 5.10 | $5.30 | 13034 |
| 2024-06-07 | 5.14 | $5.25 | 16050 |
| 2024-06-06 | 5.22 | $5.22 | 25412 |
| 2024-06-05 | 5.33 | $5.25 | 43308 |
| 2024-06-04 | 5.46 | $5.49 | 11951 |
| 2024-06-03 | 5.56 | $5.39 | 169497 |
| 2024-05-31 | 5.72 | $5.95 | 21672 |
| 2024-05-30 | 5.74 | $5.77 | 32854 |
| 2024-05-29 | 5.83 | $5.87 | 64671 |
| 2024-05-28 | 5.92 | $5.85 | 40866 |
| 2024-05-24 | 6.03 | $6.12 | 10630 |
| 2024-05-23 | 6.10 | $5.91 | 18089 |
| 2024-05-22 | 6.25 | $6.02 | 36669 |
| 2024-05-21 | 6.41 | $6.01 | 132820 |
| 2024-05-20 | 6.61 | $6.23 | 62064 |
| 2024-05-17 | 6.79 | $6.71 | 22098 |
| 2024-05-16 | 6.86 | $6.89 | 37685 |
| 2024-05-15 | 6.89 | $6.88 | 38020 |
| 2024-05-14 | 6.94 | $6.89 | 61683 |
| 2024-05-13 | 6.99 | $7.10 | 9224 |
| 2024-05-10 | 6.99 | $7.10 | 43556 |
| 2024-05-09 | 6.99 | $7.07 | 21772 |
| 2024-05-08 | 7.00 | $7.10 | 10018 |
| 2024-05-07 | 7.01 | $7.10 | 10996 |
| 2024-05-06 | 7.03 | $7.08 | 28188 |
| 2024-05-03 | 7.06 | $7.14 | 30482 |
| 2024-05-02 | 7.07 | $7.34 | 6335 |
| 2024-05-01 | 7.04 | $7.10 | 27158 |
| 2024-04-30 | 7.07 | $7.04 | 8852 |
| 2024-04-29 | 7.13 | $7.26 | 31597 |
| 2024-04-26 | 7.13 | $7.28 | 63516 |
| 2024-04-25 | 7.14 | $7.40 | 48524 |
| 2024-04-24 | 7.10 | $6.84 | 46607 |
| 2024-04-23 | 7.25 | $7.09 | 18010 |
| 2024-04-22 | 7.34 | $7.15 | 22742 |
| 2024-04-19 | 7.44 | $7.26 | 6701 |
| 2024-04-18 | 7.53 | $7.13 | 68828 |
| 2024-04-17 | 7.68 | $7.36 | 12620 |
| 2024-04-16 | 7.79 | $7.30 | 24266 |
| 2024-04-15 | 7.94 | $7.43 | 25787 |
| 2024-04-12 | 8.08 | $7.57 | 37785 |
| 2024-04-11 | 8.20 | $7.84 | 34840 |
| 2024-04-10 | 8.25 | $8.27 | 19344 |
| 2024-04-09 | 8.18 | $8.50 | 35371 |
| 2024-04-08 | 8.01 | $8.34 | 101922 |
| 2024-04-05 | 7.85 | $8.15 | 62669 |
| 2024-04-04 | 7.71 | $7.92 | 28551 |
| 2024-04-03 | 7.61 | $7.77 | 41206 |
| 2024-04-02 | 7.54 | $7.57 | 32585 |
| 2024-04-01 | 7.50 | $7.56 | 69296 |
| 2024-03-28 | 7.46 | $7.35 | 58411 |
| 2024-03-27 | 7.48 | $7.10 | 182138 |
| 2024-03-26 | 7.57 | $7.30 | 22202 |
| 2024-03-25 | 7.62 | $7.40 | 53574 |
| 2024-03-22 | 7.64 | $7.41 | 12010 |
| 2024-03-21 | 7.66 | $7.40 | 11921 |
| 2024-03-20 | 7.68 | $7.54 | 24375 |
| 2024-03-19 | 7.66 | $7.55 | 38227 |
| 2024-03-18 | 7.62 | $7.26 | 8829 |
| 2024-03-15 | 7.66 | $7.50 | 16819 |
| 2024-03-14 | 7.63 | $7.37 | 32374 |
| 2024-03-13 | 7.62 | $7.53 | 31741 |
| 2024-03-12 | 7.55 | $7.44 | 11261 |
| 2024-03-11 | 7.48 | $7.39 | 19631 |
| 2024-03-08 | 7.42 | $7.50 | 23661 |
| 2024-03-07 | 7.29 | $7.52 | 39660 |
| 2024-03-06 | 7.13 | $7.63 | 51886 |
| 2024-03-05 | 6.88 | $7.78 | 99693 |
| 2024-03-04 | 6.54 | $7.60 | 159658 |
| 2024-03-01 | 6.17 | $6.80 | 75572 |
| 2024-02-29 | 5.97 | $6.32 | 121449 |
| 2024-02-28 | 5.88 | $5.76 | 9529 |
| 2024-02-27 | 5.96 | $5.93 | 2682 |
| 2024-02-26 | 5.99 | $5.88 | 19578 |
| 2024-02-23 | 6.05 | $6.01 | 15838 |
| 2024-02-22 | 6.09 | $6.05 | 85597 |
| 2024-02-21 | 6.12 | $6.09 | 15093 |
| 2024-02-20 | 6.14 | $5.79 | 37921 |
| 2024-02-16 | 6.26 | $6.08 | 12937 |
| 2024-02-15 | 6.32 | $6.15 | 17911 |
| 2024-02-14 | 6.36 | $6.09 | 35677 |
| 2024-02-13 | 6.44 | $6.12 | 13113 |
| 2024-02-12 | 6.51 | $6.17 | 9172 |
| 2024-02-09 | 6.59 | $6.27 | 11855 |
| 2024-02-08 | 6.64 | $6.40 | 24059 |
| 2024-02-07 | 6.66 | $6.26 | 21787 |
| 2024-02-06 | 6.73 | $6.35 | 18678 |
| 2024-02-05 | 6.77 | $6.47 | 29174 |
| 2024-02-02 | 6.78 | $6.57 | 18374 |
| 2024-02-01 | 6.75 | $6.34 | 75887 |
| 2024-01-31 | 6.78 | $6.65 | 51561 |
| 2024-01-30 | 6.72 | $6.79 | 40168 |
| 2024-01-29 | 6.58 | $6.75 | 31028 |
| 2024-01-26 | 6.43 | $6.57 | 21755 |
| 2024-01-25 | 6.29 | $6.25 | 9387 |
| 2024-01-24 | 6.21 | $6.27 | 20451 |
| 2024-01-23 | 6.10 | $6.22 | 28584 |
| 2024-01-22 | 5.98 | $6.22 | 34212 |
| 2024-01-19 | 5.84 | $6.11 | 15595 |
| 2024-01-18 | 5.68 | $5.99 | 120191 |
| 2024-01-17 | 5.54 | $5.75 | 26839 |
| 2024-01-16 | 5.43 | $5.51 | 42930 |
| 2024-01-12 | 5.37 | $5.34 | 91489 |
| 2024-01-11 | 5.35 | $5.27 | 17756 |
| 2024-01-10 | 5.35 | $5.40 | 24208 |
| 2024-01-09 | 5.31 | $5.41 | 51759 |
| 2024-01-08 | 5.26 | $5.38 | 98104 |
| 2024-01-05 | 5.20 | $5.10 | 7436 |
| 2024-01-04 | 5.21 | $5.10 | 11736 |
| 2024-01-03 | 5.23 | $5.13 | 36957 |
| 2024-01-02 | 5.25 | $5.31 | 55541 |
| 2023-12-29 | 5.21 | $5.28 | 64815 |
| 2023-12-28 | 5.17 | $5.27 | 129891 |
| 2023-12-27 | 5.12 | $5.24 | 90291 |
| 2023-12-26 | 5.08 | $5.07 | 110122 |
| 2023-12-22 | 5.08 | $5.01 | 40550 |
| 2023-12-21 | 5.09 | $5.09 | 56101 |
| 2023-12-20 | 5.09 | $5.00 | 42688 |
| 2023-12-19 | 5.12 | $5.00 | 72398 |
| 2023-12-18 | 5.16 | $5.00 | 3.2M |
| 2023-12-15 | 5.20 | $5.14 | 46557 |
| 2023-12-14 | 5.21 | $5.14 | 64812 |
| 2023-12-13 | 5.22 | $5.35 | 61579 |
| 2023-12-12 | 5.17 | $5.21 | 43309 |
| 2023-12-11 | 5.15 | $5.34 | 45753 |
| 2023-12-08 | 5.09 | $5.18 | 40415 |
| 2023-12-07 | 5.07 | $5.17 | 62469 |
| 2023-12-06 | 5.05 | $5.40 | 57174 |
| 2023-12-05 | 4.95 | $5.39 | 50125 |
| 2023-12-04 | 4.84 | $5.35 | 55748 |
| 2023-12-01 | 4.73 | $5.10 | 29970 |
| 2023-11-30 | 4.67 | $5.22 | 107585 |
| 2023-11-29 | 4.58 | $5.09 | 63269 |
| 2023-11-28 | 4.50 | $5.04 | 29389 |
| 2023-11-27 | 4.44 | $4.91 | 78828 |
| 2023-11-24 | 4.42 | $5.03 | 51221 |
| 2023-11-22 | 4.36 | $4.80 | 91866 |
| 2023-11-21 | 4.38 | $4.45 | 255738 |
| 2023-11-20 | 4.52 | $4.51 | 215235 |
| 2023-11-17 | 4.68 | $4.67 | 96225 |
| 2023-11-16 | 4.84 | $4.70 | 149817 |
| 2023-11-15 | 5.04 | $4.93 | 195548 |
| 2023-11-14 | 5.21 | $4.15 | 3.5M |
| 2023-11-13 | 5.69 | $4.23 | 224037 |
| 2023-11-10 | 6.24 | $5.02 | 252707 |
| 2023-11-09 | 6.67 | $5.26 | 415511 |
| 2023-11-08 | 7.12 | $7.20 | 27541 |
| 2023-11-07 | 7.05 | $7.10 | 19538 |
| 2023-11-06 | 7.00 | $7.16 | 54661 |
| 2023-11-03 | 6.92 | $7.10 | 47589 |
| 2023-11-02 | 6.83 | $6.99 | 5816 |
| 2023-11-01 | 6.76 | $6.76 | 13711 |
| 2023-10-31 | 6.74 | $6.93 | 40559 |
| 2023-10-30 | 6.67 | $6.39 | 126954 |
| 2023-10-27 | 6.75 | $6.54 | 70466 |
| 2023-10-26 | 6.81 | $6.85 | 27145 |
| 2023-10-25 | 6.77 | $6.82 | 31162 |
| 2023-10-24 | 6.74 | $6.77 | 16681 |
| 2023-10-23 | 6.72 | $6.55 | 99653 |
| 2023-10-20 | 6.76 | $6.75 | 35435 |
| 2023-10-19 | 6.75 | $6.61 | 39111 |
| 2023-10-18 | 6.78 | $6.71 | 62780 |
| 2023-10-17 | 6.79 | $6.69 | 52279 |
| 2023-10-16 | 6.80 | $6.76 | 52109 |
| 2023-10-13 | 6.79 | $6.97 | 84911 |
| 2023-10-12 | 6.72 | $6.64 | 84156 |
| 2023-10-11 | 6.73 | $6.71 | 53628 |
| 2023-10-10 | 6.73 | $6.82 | 106939 |
| 2023-10-09 | 6.69 | $6.61 | 84997 |
| 2023-10-06 | 6.70 | $6.56 | 89080 |
| 2023-10-05 | 6.74 | $6.84 | 49259 |
| 2023-10-04 | 6.70 | $7.05 | 42725 |
| 2023-10-03 | 6.59 | $6.75 | 83632 |
| 2023-10-02 | 6.55 | $6.92 | 56233 |
| 2023-09-29 | 6.45 | $7.02 | 72796 |
| 2023-09-28 | 6.30 | $6.66 | 70633 |
| 2023-09-27 | 6.23 | $6.34 | 58906 |
| 2023-09-26 | 6.26 | $6.36 | 56818 |
| 2023-09-25 | 6.29 | $6.51 | 27342 |
| 2023-09-22 | 6.30 | $6.49 | 73397 |
| 2023-09-21 | 6.31 | $6.46 | 99184 |
| 2023-09-20 | 6.34 | $6.61 | 74261 |
| 2023-09-19 | 6.35 | $6.51 | 74165 |
| 2023-09-18 | 6.39 | $6.72 | 119183 |
| 2023-09-15 | 6.38 | $6.87 | 123310 |
| 2023-09-14 | 6.33 | $6.76 | 74761 |
| 2023-09-13 | 6.32 | $6.48 | 64163 |
| 2023-09-12 | 6.40 | $6.23 | 108259 |
| 2023-09-11 | 6.59 | $6.40 | 87439 |
| 2023-09-08 | 6.77 | $6.26 | 296517 |
| 2023-09-07 | 7.05 | $6.20 | 397539 |
| 2023-09-06 | 7.42 | $6.50 | 296961 |
| 2023-09-05 | 7.78 | $7.49 | 29456 |
| 2023-09-01 | 7.90 | $7.81 | 39909 |
| 2023-08-31 | 7.96 | $8.05 | 48780 |
| 2023-08-30 | 7.95 | $8.07 | 37583 |
| 2023-08-29 | 7.94 | $8.09 | 46455 |
| 2023-08-28 | 7.92 | $7.97 | 31630 |
| 2023-08-25 | 7.94 | $8.14 | 68773 |
| 2023-08-24 | 7.92 | $8.08 | 86504 |
| 2023-08-23 | 7.91 | $8.09 | 34379 |
| 2023-08-22 | 7.90 | $8.20 | 38683 |
| 2023-08-21 | 7.85 | $7.71 | 56796 |
| 2023-08-18 | 7.96 | $7.70 | 62583 |
| 2023-08-17 | 8.10 | $7.93 | 54238 |
| 2023-08-16 | 8.20 | $8.23 | 42074 |
| 2023-08-15 | 8.23 | $8.34 | 26270 |
| 2023-08-14 | 8.24 | $8.26 | 29571 |
| 2023-08-11 | 8.28 | $7.99 | 44733 |
| 2023-08-10 | 8.41 | $7.90 | 32525 |
| 2023-08-09 | 8.61 | $8.32 | 32142 |
| 2023-08-08 | 8.71 | $8.33 | 33277 |
| 2023-08-07 | 8.84 | $8.71 | 58911 |
| 2023-08-04 | 8.88 | $8.91 | 43434 |
| 2023-08-03 | 8.86 | $8.95 | 32524 |
| 2023-08-02 | 8.82 | $8.60 | 13610 |
| 2023-08-01 | 8.89 | $8.78 | 39025 |
| 2023-07-31 | 8.92 | $9.12 | 31172 |
| 2023-07-28 | 8.85 | $9.10 | 76843 |
| 2023-07-27 | 8.76 | $8.58 | 41511 |
| 2023-07-26 | 8.83 | $9.08 | 83822 |
| 2023-07-25 | 8.75 | $8.69 | 50905 |
| 2023-07-24 | 8.78 | $8.99 | 78786 |
| 2023-07-21 | 8.73 | $8.78 | 32233 |
| 2023-07-20 | 8.73 | $8.69 | 16869 |
| 2023-07-19 | 8.76 | $8.68 | 17976 |
| 2023-07-18 | 8.81 | $8.77 | 24281 |
| 2023-07-17 | 8.84 | $8.72 | 28868 |
| 2023-07-14 | 8.89 | $8.71 | 24510 |
| 2023-07-13 | 8.96 | $8.96 | 79983 |
| 2023-07-12 | 8.97 | $8.86 | 29923 |
| 2023-07-11 | 9.02 | $9.06 | 17571 |
| 2023-07-10 | 9.02 | $9.10 | 31882 |
| 2023-07-07 | 9.00 | $9.09 | 28706 |
| 2023-07-06 | 8.98 | $8.94 | 69727 |
| 2023-07-05 | 9.02 | $9.20 | 22266 |
| 2023-07-03 | 8.98 | $9.34 | 21895 |
| 2023-06-30 | 8.89 | $9.22 | 65268 |
| 2023-06-29 | 8.82 | $9.12 | 32495 |
| 2023-06-28 | 8.78 | $9.15 | 66006 |
| 2023-06-27 | 8.72 | $9.04 | 31753 |
| 2023-06-26 | 8.69 | $8.76 | 66281 |
| 2023-06-23 | 8.74 | $8.90 | 37129 |
| 2023-06-22 | 8.78 | $8.96 | 45744 |
| 2023-06-21 | 8.81 | $8.97 | 87330 |
| 2023-06-20 | 8.85 | $8.99 | 111840 |
| 2023-06-16 | 8.90 | $9.19 | 66265 |
| 2023-06-15 | 8.90 | $9.07 | 175580 |
| 2023-06-14 | 8.95 | $9.07 | 175444 |
| 2023-06-13 | 9.03 | $9.17 | 83948 |
| 2023-06-12 | 9.09 | $9.02 | 193377 |
| 2023-06-09 | 9.23 | $9.00 | 135212 |
| 2023-06-08 | 9.41 | $9.03 | 207945 |
| 2023-06-07 | 9.62 | $9.53 | 56503 |
| 2023-06-06 | 9.74 | $9.71 | 103963 |
| 2023-06-05 | 9.82 | $9.90 | 86605 |
| 2023-06-02 | 9.87 | $9.96 | 22109 |
| 2023-06-01 | 9.92 | $10.03 | 21560 |
| 2023-05-31 | 9.96 | $9.94 | 58254 |
| 2023-05-30 | 10.05 | $10.01 | 48871 |
| 2023-05-26 | 10.13 | $10.11 | 60892 |
| 2023-05-25 | 10.21 | $10.07 | 78527 |
| 2023-05-24 | 10.32 | $10.02 | 103742 |
| 2023-05-23 | 10.48 | $9.99 | 189083 |
| 2023-05-22 | 10.68 | $10.36 | 52927 |
| 2023-05-19 | 10.82 | $10.37 | 115752 |
| 2023-05-18 | 10.98 | $10.40 | 300292 |
| 2023-05-17 | 11.17 | $11.00 | 187034 |
| 2023-05-16 | 11.20 | $10.87 | 196031 |
| 2023-05-15 | 11.29 | $11.01 | 79965 |
| 2023-05-12 | 11.35 | $11.15 | 49257 |
| 2023-05-11 | 11.37 | $11.11 | 43164 |
| 2023-05-10 | 11.41 | $11.25 | 105723 |
| 2023-05-09 | 11.41 | $11.26 | 58571 |
| 2023-05-08 | 11.40 | $11.33 | 62587 |
| 2023-05-05 | 11.37 | $11.92 | 90261 |
| 2023-05-04 | 11.14 | $11.40 | 49890 |
| 2023-05-03 | 11.02 | $11.45 | 71536 |
| 2023-05-02 | 10.86 | $11.14 | 48826 |
| 2023-05-01 | 10.76 | $11.09 | 82725 |
| 2023-04-28 | 10.66 | $10.77 | 21036 |
| 2023-04-27 | 10.64 | $10.72 | 19733 |
| 2023-04-26 | 10.63 | $10.74 | 34897 |
| 2023-04-25 | 10.62 | $10.90 | 34276 |
| 2023-04-24 | 10.55 | $10.73 | 71728 |
| 2023-04-21 | 10.53 | $10.75 | 43643 |
| 2023-04-20 | 10.49 | $10.63 | 54455 |
| 2023-04-19 | 10.50 | $10.70 | 52748 |
| 2023-04-18 | 10.48 | $10.64 | 40565 |
| 2023-04-17 | 10.48 | $10.60 | 50017 |
| 2023-04-14 | 10.50 | $10.66 | 17669 |
| 2023-04-13 | 10.51 | $10.88 | 39643 |
| 2023-04-12 | 10.46 | $10.55 | 45767 |
| 2023-04-11 | 10.51 | $10.66 | 41230 |
| 2023-04-10 | 10.54 | $10.50 | 52483 |
| 2023-04-06 | 10.63 | $10.65 | 89209 |
| 2023-04-05 | 10.70 | $10.45 | 70810 |
| 2023-04-04 | 10.85 | $10.86 | 36239 |
| 2023-04-03 | 10.90 | $11.08 | 102619 |
| 2023-03-31 | 10.91 | $11.07 | 62979 |
| 2023-03-30 | 10.92 | $10.81 | 165498 |
| 2023-03-29 | 11.03 | $11.13 | 34139 |
| 2023-03-28 | 11.05 | $11.22 | 10748 |
| 2023-03-27 | 11.06 | $11.31 | 17971 |
| 2023-03-24 | 11.05 | $11.24 | 25128 |
| 2023-03-23 | 11.06 | $11.03 | 51627 |
| 2023-03-22 | 11.14 | $11.07 | 52655 |
| 2023-03-21 | 11.23 | $11.23 | 33418 |
| 2023-03-20 | 11.29 | $10.80 | 64650 |
| 2023-03-17 | 11.51 | $10.83 | 94911 |
| 2023-03-16 | 11.77 | $11.15 | 73443 |
| 2023-03-15 | 11.98 | $11.20 | 101865 |
| 2023-03-14 | 12.22 | $11.73 | 36575 |
| 2023-03-13 | 12.34 | $11.75 | 53729 |
| 2023-03-10 | 12.47 | $11.95 | 138539 |
| 2023-03-09 | 12.57 | $12.33 | 64513 |
| 2023-03-08 | 12.56 | $12.47 | 25325 |
| 2023-03-07 | 12.50 | $12.40 | 28729 |
| 2023-03-06 | 12.44 | $12.41 | 65907 |
| 2023-03-03 | 12.35 | $12.49 | 37613 |
| 2023-03-02 | 12.22 | $12.39 | 51062 |
| 2023-03-01 | 12.08 | $12.30 | 63919 |
| 2023-02-28 | 11.94 | $11.77 | 48017 |
| 2023-02-27 | 11.92 | $11.97 | 35828 |
| 2023-02-24 | 11.83 | $12.05 | 28662 |
| 2023-02-23 | 11.70 | $11.96 | 33285 |
| 2023-02-22 | 11.55 | $11.69 | 64250 |
| 2023-02-21 | 11.46 | $11.59 | 28496 |
| 2023-02-17 | 11.37 | $11.67 | 21627 |
| 2023-02-16 | 11.24 | $11.44 | 36453 |
| 2023-02-15 | 11.15 | $11.41 | 74690 |
| 2023-02-14 | 11.05 | $11.21 | 88117 |
| 2023-02-13 | 10.99 | $11.09 | 29486 |
| 2023-02-10 | 10.95 | $11.10 | 27500 |
| 2023-02-09 | 10.90 | $10.93 | 62909 |
| 2023-02-08 | 10.90 | $11.02 | 31231 |
| 2023-02-07 | 10.86 | $11.18 | 72006 |
| 2023-02-06 | 10.77 | $10.77 | 20921 |
| 2023-02-03 | 10.78 | $10.88 | 27621 |
| 2023-02-02 | 10.76 | $10.76 | 55754 |
| 2023-02-01 | 10.78 | $10.65 | 36742 |
| 2023-01-31 | 10.84 | $11.00 | 60414 |
| 2023-01-30 | 10.80 | $10.80 | 15035 |
| 2023-01-27 | 10.81 | $10.80 | 33800 |
| 2023-01-26 | 10.83 | $10.79 | 18428 |
| 2023-01-25 | 10.86 | $10.78 | 33741 |
| 2023-01-24 | 10.89 | $10.75 | 36088 |
| 2023-01-23 | 10.94 | $10.75 | 46755 |
| 2023-01-20 | 11.01 | $10.83 | 67918 |
| 2023-01-19 | 11.05 | $10.80 | 38364 |
| 2023-01-18 | 11.12 | $10.97 | 73474 |
| 2023-01-17 | 11.15 | $11.16 | 56105 |
| 2023-01-13 | 11.11 | $10.98 | 26692 |
| 2023-01-12 | 11.13 | $11.13 | 58265 |
| 2023-01-11 | 11.10 | $11.00 | 93943 |
| 2023-01-10 | 11.10 | $11.47 | 42362 |
| 2023-01-09 | 10.95 | $11.33 | 76400 |
| 2023-01-06 | 10.80 | $11.67 | 104914 |
| 2023-01-05 | 10.52 | $10.99 | 166185 |
| 2023-01-04 | 10.39 | $10.49 | 32655 |
| 2023-01-03 | 10.39 | $10.44 | 36836 |
| 2022-12-30 | 10.42 | $10.66 | 30916 |
| 2022-12-29 | 10.37 | $10.69 | 34988 |
| 2022-12-28 | 10.31 | $10.36 | 22673 |
| 2022-12-27 | 10.35 | $10.42 | 35396 |
| 2022-12-23 | 10.37 | $10.49 | 39788 |
| 2022-12-22 | 10.38 | $10.51 | 65214 |
| 2022-12-21 | 10.38 | $10.30 | 43894 |
| 2022-12-20 | 10.46 | $10.32 | 282662 |
| 2022-12-19 | 10.55 | $10.30 | 212860 |
| 2022-12-16 | 10.66 | $9.84 | 329091 |
| 2022-12-15 | 10.94 | $10.54 | 69472 |
| 2022-12-14 | 11.06 | $10.59 | 178725 |
| 2022-12-13 | 11.19 | $10.96 | 39178 |
| 2022-12-12 | 11.22 | $11.08 | 92722 |
| 2022-12-09 | 11.22 | $11.10 | 77644 |
| 2022-12-08 | 11.20 | $10.88 | 125526 |
| 2022-12-07 | 11.25 | $10.84 | 76839 |
| 2022-12-06 | 11.31 | $10.92 | 125429 |
| 2022-12-05 | 11.35 | $11.01 | 95337 |
| 2022-12-02 | 11.36 | $11.35 | 45915 |
| 2022-12-01 | 11.26 | $11.35 | 111053 |
| 2022-11-30 | 11.13 | $11.32 | 117267 |
| 2022-11-29 | 10.97 | $11.25 | 177388 |
| 2022-11-28 | 10.79 | $10.65 | 83461 |
| 2022-11-25 | 10.76 | $10.74 | 24431 |
| 2022-11-23 | 10.68 | $10.78 | 75610 |
| 2022-11-22 | 10.57 | $10.61 | 83562 |
| 2022-11-21 | 10.47 | $10.45 | 130004 |
| 2022-11-18 | 10.40 | $9.95 | 88664 |
| 2022-11-17 | 10.47 | $10.34 | 198829 |
| 2022-11-16 | 10.42 | $9.94 | 139448 |
| 2022-11-15 | 10.47 | $10.14 | 138367 |
| 2022-11-14 | 10.47 | $10.06 | 36256 |
| 2022-11-11 | 10.48 | $10.14 | 74243 |
| 2022-11-10 | 10.46 | $10.20 | 167833 |
| 2022-11-09 | 10.41 | $10.18 | 70797 |
| 2022-11-08 | 10.34 | $10.32 | 46523 |
| 2022-11-07 | 10.20 | $10.31 | 101188 |
| 2022-11-04 | 10.02 | $10.15 | 116744 |
| 2022-11-03 | 9.84 | $10.33 | 187741 |
| 2022-11-02 | 9.56 | $10.27 | 361496 |
| 2022-11-01 | 9.23 | $9.43 | 135985 |
| 2022-10-31 | 9.08 | $9.48 | 103057 |
| 2022-10-28 | 8.89 | $9.18 | 42926 |
| 2022-10-27 | 8.74 | $9.20 | 104258 |
| 2022-10-26 | 8.55 | $8.93 | 44245 |
| 2022-10-25 | 8.40 | $8.65 | 31215 |
| 2022-10-24 | 8.30 | $8.56 | 48282 |
| 2022-10-21 | 8.21 | $8.40 | 28164 |
| 2022-10-20 | 8.15 | $8.31 | 50489 |
| 2022-10-19 | 8.11 | $8.32 | 38064 |
| 2022-10-18 | 8.06 | $8.25 | 45171 |
| 2022-10-17 | 8.02 | $8.17 | 51086 |
| 2022-10-14 | 7.99 | $8.09 | 38494 |
| 2022-10-13 | 7.99 | $8.10 | 58347 |
| 2022-10-12 | 7.99 | $8.01 | 61225 |
| 2022-10-11 | 8.01 | $8.07 | 38726 |
| 2022-10-10 | 8.02 | $8.10 | 20786 |
| 2022-10-07 | 8.03 | $8.05 | 74831 |
| 2022-10-06 | 8.06 | $8.07 | 50660 |
| 2022-10-05 | 8.09 | $8.01 | 22955 |
| 2022-10-04 | 8.14 | $8.12 | 66897 |
| 2022-10-03 | 8.17 | $8.10 | 61980 |
| 2022-09-30 | 8.21 | $8.25 | 55426 |
| 2022-09-29 | 8.22 | $8.05 | 31226 |
| 2022-09-28 | 8.29 | $8.12 | 107603 |
| 2022-09-27 | 8.36 | $7.96 | 117510 |
| 2022-09-26 | 8.49 | $8.27 | 160425 |
| 2022-09-23 | 8.54 | $7.71 | 475232 |
| 2022-09-22 | 8.78 | $8.57 | 116801 |
| 2022-09-21 | 8.80 | $8.87 | 111683 |
| 2022-09-20 | 8.73 | $8.72 | 52351 |
| 2022-09-19 | 8.68 | $8.90 | 75252 |
| 2022-09-16 | 8.56 | $8.94 | 249621 |
| 2022-09-15 | 8.40 | $8.24 | 39061 |
| 2022-09-14 | 8.42 | $8.25 | 51193 |
| 2022-09-13 | 8.43 | $8.21 | 76640 |
| 2022-09-12 | 8.46 | $8.19 | 88624 |
| 2022-09-09 | 8.50 | $8.22 | 14418 |
| 2022-09-08 | 8.53 | $8.30 | 41952 |
| 2022-09-07 | 8.53 | $8.24 | 67785 |
| 2022-09-06 | 8.55 | $8.31 | 41642 |
| 2022-09-02 | 8.55 | $8.44 | 39757 |
| 2022-09-01 | 8.50 | $8.55 | 50010 |
| 2022-08-31 | 8.39 | $8.47 | 77312 |
| 2022-08-30 | 8.28 | $8.45 | 114353 |
| 2022-08-29 | 8.15 | $8.59 | 120354 |
| 2022-08-26 | 7.94 | $8.80 | 178095 |
| 2022-08-25 | 7.61 | $8.29 | 234099 |
| 2022-08-24 | 7.37 | $7.23 | 52411 |
| 2022-08-23 | 7.41 | $7.23 | 34890 |
| 2022-08-22 | 7.46 | $7.22 | 13900 |
| 2022-08-19 | 7.52 | $7.29 | 22226 |
| 2022-08-18 | 7.57 | $7.31 | 26390 |
| 2022-08-17 | 7.62 | $7.37 | 32429 |
| 2022-08-16 | 7.66 | $7.65 | 42799 |
| 2022-08-15 | 7.62 | $7.66 | 28317 |
| 2022-08-12 | 7.57 | $7.49 | 26203 |
| 2022-08-11 | 7.55 | $7.32 | 29916 |
| 2022-08-10 | 7.57 | $7.49 | 15385 |
| 2022-08-09 | 7.55 | $7.40 | 14174 |
| 2022-08-08 | 7.54 | $7.49 | 46748 |
| 2022-08-05 | 7.50 | $7.62 | 22162 |
| 2022-08-04 | 7.40 | $7.35 | 32144 |
| 2022-08-03 | 7.37 | $7.12 | 75460 |
| 2022-08-02 | 7.40 | $7.43 | 13091 |
| 2022-08-01 | 7.33 | $7.39 | 34838 |
| 2022-07-29 | 7.26 | $7.38 | 21583 |
| 2022-07-28 | 7.17 | $7.15 | 10046 |
| 2022-07-27 | 7.13 | $7.11 | 8051 |
| 2022-07-26 | 7.10 | $7.00 | 49290 |
| 2022-07-25 | 7.08 | $7.27 | 16569 |
| 2022-07-22 | 6.98 | $7.13 | 22513 |
| 2022-07-21 | 6.89 | $7.12 | 9127 |
| 2022-07-20 | 6.79 | $7.09 | 22050 |
| 2022-07-19 | 6.67 | $7.14 | 41112 |
| 2022-07-18 | 6.52 | $7.20 | 251390 |
| 2022-07-15 | 6.31 | $6.35 | 5515 |
| 2022-07-14 | 6.32 | $6.25 | 21929 |
| 2022-07-13 | 6.37 | $6.31 | 25493 |
| 2022-07-12 | 6.42 | $6.32 | 11637 |
| 2022-07-11 | 6.47 | $6.38 | 22533 |
| 2022-07-08 | 6.52 | $6.54 | 17415 |
| 2022-07-07 | 6.53 | $6.44 | 56663 |
| 2022-07-06 | 6.58 | $6.55 | 7073 |
| 2022-07-05 | 6.60 | $6.50 | 24035 |
| 2022-07-01 | 6.65 | $6.60 | 10204 |
| 2022-06-30 | 6.67 | $6.80 | 12166 |
| 2022-06-29 | 6.64 | $6.70 | 23408 |
| 2022-06-28 | 6.63 | $6.75 | 22387 |
| 2022-06-27 | 6.61 | $6.63 | 11096 |
| 2022-06-24 | 6.62 | $6.83 | 23982 |
| 2022-06-23 | 6.57 | $6.85 | 19577 |
| 2022-06-22 | 6.51 | $6.65 | 12404 |
| 2022-06-21 | 6.50 | $6.40 | 32350 |
| 2022-06-17 | 6.57 | $6.61 | 33633 |
| 2022-06-16 | 6.59 | $6.40 | 44157 |
| 2022-06-15 | 6.68 | $6.50 | 38462 |
| 2022-06-14 | 6.76 | $6.42 | 91373 |
| 2022-06-13 | 6.89 | $6.50 | 96728 |
| 2022-06-10 | 7.02 | $6.87 | 30075 |
| 2022-06-09 | 7.06 | $7.00 | 34182 |
| 2022-06-08 | 7.06 | $6.96 | 7033 |
| 2022-06-07 | 7.08 | $6.95 | 57071 |
| 2022-06-06 | 7.11 | $6.99 | 9640 |
| 2022-06-03 | 7.13 | $6.97 | 13621 |
| 2022-06-02 | 7.16 | $6.96 | 19735 |
| 2022-06-01 | 7.19 | $7.02 | 79778 |
| 2022-05-31 | 7.21 | $7.37 | 82429 |
| 2022-05-27 | 7.13 | $7.10 | 46200 |
| 2022-05-26 | 7.11 | $7.14 | 23334 |
| 2022-05-25 | 7.07 | $7.23 | 19535 |
| 2022-05-24 | 6.99 | $7.00 | 16657 |
| 2022-05-23 | 6.97 | $7.10 | 63942 |
| 2022-05-20 | 6.91 | $7.18 | 28411 |
| 2022-05-19 | 6.81 | $7.44 | 108883 |
| 2022-05-18 | 6.61 | $7.25 | 102357 |
| 2022-05-17 | 6.43 | $6.90 | 33612 |
| 2022-05-16 | 6.32 | $6.68 | 20502 |
| 2022-05-13 | 6.26 | $6.49 | 123013 |
| 2022-05-12 | 6.25 | $6.25 | 107988 |
| 2022-05-11 | 6.32 | $6.25 | 102067 |
| 2022-05-10 | 6.42 | $6.57 | 72796 |
| 2022-05-09 | 6.43 | $6.25 | 100125 |
| 2022-05-06 | 6.56 | $6.24 | 46557 |
| 2022-05-05 | 6.72 | $6.39 | 86619 |
| 2022-05-04 | 6.87 | $6.76 | 81874 |
| 2022-05-03 | 6.94 | $6.78 | 34920 |
| 2022-05-02 | 7.02 | $6.90 | 9852 |
| 2022-04-29 | 7.08 | $7.05 | 68712 |
| 2022-04-28 | 7.11 | $6.95 | 71243 |
| 2022-04-27 | 7.17 | $7.00 | 114331 |
| 2022-04-26 | 7.24 | $7.20 | 59839 |
| 2022-04-25 | 7.26 | $7.30 | 53932 |
| 2022-04-22 | 7.25 | $7.25 | 60951 |
| 2022-04-21 | 7.25 | $7.25 | 79652 |
| 2022-04-20 | 7.26 | $7.25 | 89435 |
| 2022-04-19 | 7.27 | $7.25 | 85238 |
| 2022-04-18 | 7.27 | $7.40 | 75043 |
| 2022-04-14 | 7.24 | $7.25 | 71067 |
| 2022-04-13 | 7.24 | $7.25 | 76750 |
| 2022-04-12 | 7.24 | $7.25 | 91170 |
| 2022-04-11 | 7.25 | $7.25 | 65156 |
| 2022-04-08 | 7.25 | $7.25 | 95318 |
| 2022-04-07 | 7.26 | $7.37 | 49963 |
| 2022-04-06 | 7.23 | $7.25 | 63787 |
| 2022-04-05 | 7.23 | $7.29 | 46792 |
| 2022-04-04 | 7.22 | $7.31 | 95703 |
| 2022-04-01 | 7.20 | $7.25 | 83942 |
| 2022-03-31 | 7.19 | $7.25 | 111319 |
| 2022-03-30 | 7.19 | $7.20 | 62629 |
| 2022-03-29 | 7.20 | $7.21 | 35247 |
| 2022-03-28 | 7.21 | $7.25 | 33132 |
| 2022-03-25 | 7.21 | $7.15 | 29096 |
| 2022-03-24 | 7.25 | $7.30 | 21832 |
| 2022-03-23 | 7.24 | $7.19 | 8020 |
| 2022-03-22 | 7.27 | $7.20 | 45857 |
| 2022-03-21 | 7.30 | $7.35 | 12508 |
| 2022-03-18 | 7.29 | $7.27 | 81852 |
| 2022-03-17 | 7.31 | $7.47 | 49327 |
| 2022-03-16 | 7.26 | $7.39 | 36672 |
| 2022-03-15 | 7.23 | $7.31 | 18696 |
| 2022-03-14 | 7.21 | $7.40 | 34599 |
| 2022-03-11 | 7.17 | $7.24 | 50873 |
| 2022-03-10 | 7.17 | $7.19 | 56580 |
| 2022-03-09 | 7.18 | $7.22 | 29462 |
| 2022-03-08 | 7.18 | $7.16 | 30581 |
| 2022-03-07 | 7.21 | $7.16 | 42832 |
| 2022-03-04 | 7.24 | $7.09 | 35354 |
| 2022-03-03 | 7.30 | $7.17 | 41986 |
| 2022-03-02 | 7.35 | $7.45 | 13588 |
| 2022-03-01 | 7.32 | $7.25 | 28642 |
| 2022-02-28 | 7.34 | $7.23 | 13020 |
| 2022-02-25 | 7.38 | $7.25 | 72132 |
| 2022-02-24 | 7.41 | $7.21 | 54107 |
| 2022-02-23 | 7.46 | $7.18 | 32588 |
| 2022-02-22 | 7.53 | $7.21 | 35921 |
| 2022-02-18 | 7.61 | $7.30 | 40087 |
| 2022-02-17 | 7.66 | $7.40 | 66681 |
| 2022-02-16 | 7.69 | $7.61 | 18347 |
| 2022-02-15 | 7.66 | $7.55 | 72315 |
| 2022-02-14 | 7.64 | $7.29 | 31100 |
| 2022-02-11 | 7.69 | $7.50 | 74087 |
| 2022-02-10 | 7.67 | $7.81 | 61520 |
| 2022-02-09 | 7.54 | $7.25 | 73563 |
| 2022-02-08 | 7.56 | $7.37 | 70883 |
| 2022-02-07 | 7.54 | $7.68 | 45166 |
| 2022-02-04 | 7.41 | $7.45 | 27425 |
| 2022-02-03 | 7.32 | $7.29 | 37093 |
| 2022-02-02 | 7.25 | $7.44 | 90961 |
| 2022-02-01 | 7.11 | $7.08 | 22549 |
| 2022-01-31 | 7.05 | $7.00 | 70906 |
| 2022-01-28 | 7.00 | $6.84 | 1.9M |
| 2022-01-27 | 6.98 | $6.79 | 44150 |
| 2022-01-26 | 6.97 | $6.85 | 41832 |
| 2022-01-25 | 6.93 | $6.75 | 55137 |
| 2022-01-24 | 6.90 | $6.77 | 102964 |
| 2022-01-21 | 6.86 | $6.81 | 60658 |
| 2022-01-20 | 6.79 | $7.00 | 98027 |
| 2022-01-19 | 6.64 | $6.75 | 127341 |
| 2022-01-18 | 6.53 | $6.67 | 100077 |
| 2022-01-14 | 6.42 | $6.41 | 65627 |
| 2022-01-13 | 6.36 | $6.40 | 88105 |
| 2022-01-12 | 6.29 | $6.27 | 16345 |
| 2022-01-11 | 6.24 | $6.28 | 40939 |
| 2022-01-10 | 6.17 | $6.30 | 84566 |
| 2022-01-07 | 6.08 | $6.35 | 51661 |
| 2022-01-06 | 5.95 | $6.20 | 46579 |
| 2022-01-05 | 5.83 | $6.25 | 172313 |
| 2022-01-04 | 5.67 | $5.79 | 61203 |
| 2022-01-03 | 5.63 | $5.73 | 40909 |
| 2021-12-31 | 5.59 | $5.99 | 171732 |
| 2021-12-30 | 5.46 | $5.30 | 117403 |
| 2021-12-29 | 5.52 | $5.34 | 58664 |
| 2021-12-28 | 5.58 | $5.50 | 46261 |
| 2021-12-27 | 5.60 | $5.40 | 51336 |
| 2021-12-23 | 5.66 | $5.65 | 33797 |
| 2021-12-22 | 5.66 | $5.61 | 39249 |
| 2021-12-21 | 5.67 | $5.69 | 18966 |
| 2021-12-20 | 5.65 | $5.62 | 16001 |
| 2021-12-17 | 5.65 | $5.77 | 60069 |
| 2021-12-16 | 5.61 | $5.85 | 46242 |
| 2021-12-15 | 5.53 | $5.94 | 85305 |
| 2021-12-14 | 5.41 | $5.44 | 56444 |
| 2021-12-13 | 5.41 | $5.45 | 33219 |
| 2021-12-10 | 5.42 | $5.55 | 25431 |
| 2021-12-09 | 5.40 | $5.49 | 20514 |
| 2021-12-08 | 5.40 | $5.47 | 38518 |
| 2021-12-07 | 5.41 | $5.48 | 55096 |
| 2021-12-06 | 5.42 | $5.31 | 42368 |
| 2021-12-03 | 5.48 | $5.33 | 74122 |
| 2021-12-02 | 5.56 | $5.58 | 31916 |
| 2021-12-01 | 5.57 | $5.73 | 46565 |
| 2021-11-30 | 5.54 | $5.71 | 90075 |
| 2021-11-29 | 5.52 | $5.56 | 129560 |
| 2021-11-26 | 5.54 | $5.55 | 42306 |
| 2021-11-24 | 5.56 | $5.63 | 33206 |
| 2021-11-23 | 5.58 | $5.59 | 99075 |
| 2021-11-22 | 5.60 | $5.44 | 96922 |
| 2021-11-19 | 5.69 | $5.38 | 88164 |
| 2021-11-18 | 5.81 | $5.76 | 233412 |
| 2021-11-17 | 5.84 | $5.95 | 99655 |
| 2021-11-16 | 5.82 | $5.89 | 57958 |
| 2021-11-15 | 5.82 | $5.87 | 101982 |
| 2021-11-12 | 5.82 | $5.84 | 56771 |
| 2021-11-11 | 5.83 | $5.78 | 128278 |
| 2021-11-10 | 5.87 | $5.79 | 65230 |
| 2021-11-09 | 5.91 | $5.92 | 67312 |
| 2021-11-08 | 5.92 | $6.03 | 103139 |
| 2021-11-05 | 5.91 | $5.70 | 121503 |
| 2021-11-04 | 5.99 | $5.85 | 203747 |
| 2021-11-03 | 6.04 | $6.00 | 250186 |
| 2021-11-02 | 6.06 | $6.04 | 21605 |
| 2021-11-01 | 6.07 | $6.10 | 35048 |
| 2021-10-29 | 6.06 | $6.08 | 38202 |
| 2021-10-28 | 6.06 | $6.03 | 36944 |
| 2021-10-27 | 6.07 | $6.11 | 22120 |
| 2021-10-26 | 6.06 | $6.14 | 25210 |
| 2021-10-25 | 6.04 | $6.09 | 50111 |
| 2021-10-22 | 6.03 | $6.01 | 12318 |
| 2021-10-21 | 6.05 | $6.07 | 341350 |
| 2021-10-20 | 6.05 | $6.08 | 19910 |
| 2021-10-19 | 6.05 | $6.07 | 5821 |
| 2021-10-18 | 6.05 | $6.13 | 33394 |
| 2021-10-15 | 6.03 | $6.05 | 30933 |
| 2021-10-14 | 6.04 | $6.02 | 35819 |
| 2021-10-13 | 6.05 | $6.05 | 51074 |
| 2021-10-12 | 6.06 | $6.06 | 49065 |
| 2021-10-11 | 6.07 | $6.00 | 36768 |
| 2021-10-08 | 6.11 | $6.00 | 16054 |
| 2021-10-07 | 6.15 | $6.03 | 33528 |
| 2021-10-06 | 6.19 | $5.98 | 50140 |
| 2021-10-05 | 6.25 | $5.95 | 41720 |
| 2021-10-04 | 6.34 | $6.07 | 88682 |
| 2021-10-01 | 6.41 | $6.30 | 32536 |
| 2021-09-30 | 6.41 | $6.38 | 107619 |
| 2021-09-29 | 6.40 | $6.45 | 95336 |
| 2021-09-28 | 6.35 | $6.45 | 158360 |
| 2021-09-27 | 6.29 | $6.25 | 89784 |
| 2021-09-24 | 6.28 | $6.23 | 39146 |
| 2021-09-23 | 6.27 | $6.25 | 25782 |
| 2021-09-22 | 6.25 | $6.25 | 93359 |
| 2021-09-21 | 6.23 | $6.25 | 93070 |
| 2021-09-20 | 6.20 | $6.23 | 139304 |
| 2021-09-17 | 6.17 | $6.10 | 48113 |
| 2021-09-16 | 6.17 | $6.16 | 36776 |
| 2021-09-15 | 6.16 | $6.10 | 63128 |
| 2021-09-14 | 6.15 | $6.24 | 139532 |
| 2021-09-13 | 6.11 | $6.00 | 62797 |
| 2021-09-10 | 6.12 | $6.00 | 78009 |
| 2021-09-09 | 6.14 | $6.09 | 147769 |
| 2021-09-08 | 6.13 | $6.01 | 204433 |
| 2021-09-07 | 6.15 | $6.00 | 433528 |
| 2021-09-03 | 6.16 | $6.34 | 29015 |
| 2021-09-02 | 6.08 | $6.33 | 93514 |
| 2021-09-01 | 5.98 | $6.08 | 50188 |
| 2021-08-31 | 5.93 | $6.02 | 54186 |
| 2021-08-30 | 5.90 | $5.92 | 70533 |
| 2021-08-27 | 5.88 | $5.90 | 76790 |
| 2021-08-26 | 5.87 | $5.95 | 83311 |
| 2021-08-25 | 5.85 | $6.18 | 121685 |
| 2021-08-24 | 5.75 | $6.01 | 74890 |
| 2021-08-23 | 5.68 | $5.86 | 138810 |
| 2021-08-20 | 5.64 | $5.76 | 30030 |
| 2021-08-19 | 5.63 | $5.56 | 51453 |
| 2021-08-18 | 5.69 | $5.88 | 32131 |
| 2021-08-17 | 5.65 | $5.87 | 101956 |
| 2021-08-16 | 5.62 | $5.52 | 207322 |
| 2021-08-13 | 5.70 | $5.60 | 165367 |
| 2021-08-12 | 5.76 | $5.60 | 90391 |
| 2021-08-11 | 5.85 | $5.66 | 318884 |
| 2021-08-10 | 5.94 | $5.67 | 105480 |
| 2021-08-09 | 6.05 | $6.06 | 91996 |
| 2021-08-06 | 6.06 | $6.06 | 90579 |
| 2021-08-05 | 6.07 | $6.08 | 206378 |
| 2021-08-04 | 6.08 | $5.98 | 190976 |
| 2021-08-03 | 6.13 | $6.21 | 33334 |
| 2021-08-02 | 6.11 | $6.27 | 21161 |
| 2021-07-30 | 6.08 | $6.32 | 18545 |
| 2021-07-29 | 6.02 | $6.40 | 53038 |
| 2021-07-28 | 5.93 | $6.27 | 63030 |
| 2021-07-27 | 5.86 | $6.13 | 56944 |
| 2021-07-26 | 5.83 | $5.87 | 34239 |
| 2021-07-23 | 5.87 | $5.95 | 78408 |
| 2021-07-22 | 5.91 | $6.08 | 11079 |
| 2021-07-21 | 5.91 | $6.01 | 29341 |
| 2021-07-20 | 5.94 | $5.98 | 55188 |
| 2021-07-19 | 6.00 | $5.79 | 77956 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
69.19
2026-06-29
Close Price
$5.15
Vol: 37978
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.44
Average
48.84
Maximum
82.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 69.19 | $5.15 | 37978 |
| 2026-06-26 | 68.28 | $5.10 | 22345 |
| 2026-06-25 | 67.36 | $5.05 | 45797 |
| 2026-06-24 | 68.49 | $5.08 | 68401 |
| 2026-06-23 | 66.72 | $4.98 | 70219 |
| 2026-06-22 | 65.23 | $4.90 | 38727 |
| 2026-06-18 | 63.49 | $4.81 | 92423 |
| 2026-06-17 | 66.66 | $4.90 | 49264 |
| 2026-06-16 | 63.79 | $4.75 | 29926 |
| 2026-06-15 | 63.79 | $4.75 | 19557 |
| 2026-06-12 | 63.22 | $4.72 | 31077 |
| 2026-06-11 | 62.85 | $4.70 | 28667 |
| 2026-06-10 | 62.13 | $4.66 | 37637 |
| 2026-06-09 | 59.50 | $4.52 | 81069 |
| 2026-06-08 | 61.83 | $4.60 | 25670 |
| 2026-06-05 | 61.10 | $4.56 | 32265 |
| 2026-06-04 | 62.80 | $4.62 | 35291 |
| 2026-06-03 | 62.13 | $4.58 | 57438 |
| 2026-06-02 | 64.04 | $4.65 | 29427 |
| 2026-06-01 | 67.71 | $4.78 | 71205 |
| 2026-05-29 | 60.01 | $4.32 | 56370 |
| 2026-05-28 | 57.50 | $4.20 | 15512 |
| 2026-05-27 | 55.28 | $4.10 | 59473 |
| 2026-05-26 | 61.72 | $4.31 | 36800 |
| 2026-05-22 | 61.52 | $4.30 | 28204 |
| 2026-05-21 | 62.46 | $4.33 | 26700 |
| 2026-05-20 | 60.94 | $4.25 | 37100 |
| 2026-05-19 | 63.06 | $4.32 | 29100 |
| 2026-05-18 | 66.18 | $4.42 | 32712 |
| 2026-05-15 | 61.68 | $4.17 | 33733 |
| 2026-05-14 | 60.88 | $4.13 | 18847 |
| 2026-05-13 | 61.79 | $4.16 | 15300 |
| 2026-05-12 | 60.29 | $4.08 | 34400 |
| 2026-05-11 | 62.94 | $4.17 | 51000 |
| 2026-05-08 | 62.24 | $4.13 | 65100 |
| 2026-05-07 | 63.09 | $4.16 | 210739 |
| 2026-05-06 | 51.32 | $3.60 | 23500 |
| 2026-05-05 | 47.03 | $3.45 | 13900 |
| 2026-05-04 | 43.56 | $3.34 | 54608 |
| 2026-05-01 | 47.01 | $3.47 | 19249 |
| 2026-04-30 | 41.96 | $3.32 | 26500 |
| 2026-04-29 | 41.61 | $3.31 | 10745 |
| 2026-04-28 | 40.58 | $3.28 | 36300 |
| 2026-04-27 | 38.52 | $3.22 | 23846 |
| 2026-04-24 | 38.52 | $3.22 | 6300 |
| 2026-04-23 | 39.98 | $3.29 | 15300 |
| 2026-04-22 | 41.69 | $3.37 | 19700 |
| 2026-04-21 | 43.23 | $3.44 | 13900 |
| 2026-04-20 | 42.66 | $3.42 | 18518 |
| 2026-04-17 | 44.15 | $3.49 | 50300 |
| 2026-04-16 | 46.34 | $3.59 | 60400 |
| 2026-04-15 | 44.50 | $3.52 | 27447 |
| 2026-04-14 | 40.36 | $3.37 | 36200 |
| 2026-04-13 | 39.21 | $3.33 | 3608 |
| 2026-04-10 | 38.37 | $3.30 | 17526 |
| 2026-04-09 | 39.41 | $3.36 | 17320 |
| 2026-04-08 | 39.58 | $3.37 | 7736 |
| 2026-04-07 | 40.07 | $3.40 | 29400 |
| 2026-04-06 | 41.05 | $3.46 | 34125 |
| 2026-04-02 | 39.42 | $3.39 | 51032 |
| 2026-04-01 | 41.60 | $3.53 | 32900 |
| 2026-03-31 | 44.80 | $3.72 | 17100 |
| 2026-03-30 | 42.59 | $3.62 | 58944 |
| 2026-03-27 | 44.45 | $3.73 | 35300 |
| 2026-03-26 | 45.13 | $3.77 | 61635 |
| 2026-03-25 | 43.91 | $3.71 | 75000 |
| 2026-03-24 | 47.25 | $3.91 | 43200 |
| 2026-03-23 | 43.58 | $3.73 | 27700 |
| 2026-03-20 | 40.98 | $3.61 | 36300 |
| 2026-03-19 | 44.03 | $3.80 | 6900 |
| 2026-03-18 | 46.09 | $3.92 | 65100 |
| 2026-03-17 | 48.61 | $4.06 | 15900 |
| 2026-03-16 | 46.63 | $3.96 | 9108 |
| 2026-03-13 | 45.84 | $3.92 | 8019 |
| 2026-03-12 | 47.69 | $4.03 | 56300 |
| 2026-03-11 | 49.59 | $4.14 | 136601 |
| 2026-03-10 | 54.25 | $4.39 | 53000 |
| 2026-03-09 | 50.73 | $4.19 | 25300 |
| 2026-03-06 | 49.62 | $4.13 | 7434 |
| 2026-03-05 | 51.83 | $4.25 | 20441 |
| 2026-03-04 | 51.83 | $4.25 | 22803 |
| 2026-03-03 | 47.23 | $3.99 | 56800 |
| 2026-03-02 | 49.12 | $4.10 | 76902 |
| 2026-02-27 | 54.16 | $4.37 | 94200 |
| 2026-02-26 | 55.36 | $4.43 | 59700 |
| 2026-02-25 | 58.65 | $4.59 | 94000 |
| 2026-02-24 | 56.82 | $4.47 | 55400 |
| 2026-02-23 | 57.83 | $4.52 | 31400 |
| 2026-02-20 | 61.80 | $4.71 | 58311 |
| 2026-02-19 | 61.80 | $4.71 | 36200 |
| 2026-02-18 | 61.04 | $4.65 | 68800 |
| 2026-02-17 | 61.23 | $4.66 | 63805 |
| 2026-02-13 | 61.42 | $4.67 | 64200 |
| 2026-02-12 | 63.23 | $4.77 | 49300 |
| 2026-02-11 | 65.63 | $4.90 | 38400 |
| 2026-02-10 | 62.52 | $4.60 | 282937 |
| 2026-02-09 | 68.62 | $4.91 | 107535 |
| 2026-02-06 | 66.83 | $4.73 | 93100 |
| 2026-02-05 | 57.52 | $4.00 | 35404 |
| 2026-02-04 | 59.03 | $4.07 | 81500 |
| 2026-02-03 | 64.30 | $4.30 | 186927 |
| 2026-02-02 | 68.87 | $4.48 | 95273 |
| 2026-01-30 | 65.21 | $4.20 | 85900 |
| 2026-01-29 | 66.81 | $4.26 | 65100 |
| 2026-01-28 | 64.32 | $4.08 | 61500 |
| 2026-01-27 | 65.89 | $4.14 | 57600 |
| 2026-01-26 | 65.22 | $4.09 | 122400 |
| 2026-01-23 | 60.16 | $3.75 | 101426 |
| 2026-01-22 | 57.02 | $3.57 | 59300 |
| 2026-01-21 | 59.76 | $3.68 | 42907 |
| 2026-01-20 | 60.00 | $3.69 | 182400 |
| 2026-01-16 | 70.28 | $4.06 | 55908 |
| 2026-01-15 | 71.22 | $4.09 | 76100 |
| 2026-01-14 | 71.22 | $4.09 | 48100 |
| 2026-01-13 | 71.22 | $4.09 | 118100 |
| 2026-01-12 | 71.50 | $4.10 | 124300 |
| 2026-01-09 | 66.34 | $3.68 | 46945 |
| 2026-01-08 | 69.47 | $3.79 | 55300 |
| 2026-01-07 | 69.75 | $3.80 | 112423 |
| 2026-01-06 | 69.40 | $3.77 | 99800 |
| 2026-01-05 | 66.66 | $3.55 | 100413 |
| 2026-01-02 | 64.61 | $3.40 | 57300 |
| 2025-12-31 | 63.03 | $3.29 | 20319 |
| 2025-12-30 | 61.85 | $3.21 | 17107 |
| 2025-12-29 | 62.33 | $3.23 | 23901 |
| 2025-12-26 | 66.42 | $3.40 | 109800 |
| 2025-12-24 | 60.13 | $2.97 | 13438 |
| 2025-12-23 | 57.86 | $2.84 | 25440 |
| 2025-12-22 | 58.10 | $2.85 | 48200 |
| 2025-12-19 | 60.25 | $2.94 | 65639 |
| 2025-12-18 | 57.60 | $2.78 | 39600 |
| 2025-12-17 | 55.31 | $2.65 | 96747 |
| 2025-12-16 | 68.96 | $3.15 | 128300 |
| 2025-12-15 | 74.56 | $3.31 | 263100 |
| 2025-12-12 | 67.91 | $2.88 | 156222 |
| 2025-12-11 | 53.76 | $2.35 | 50029 |
| 2025-12-10 | 53.76 | $2.35 | 135026 |
| 2025-12-09 | 52.70 | $2.32 | 49200 |
| 2025-12-08 | 53.08 | $2.33 | 49500 |
| 2025-12-05 | 55.81 | $2.40 | 37645 |
| 2025-12-04 | 55.81 | $2.40 | 9703 |
| 2025-12-03 | 56.18 | $2.41 | 24200 |
| 2025-12-02 | 52.90 | $2.30 | 11800 |
| 2025-12-01 | 53.95 | $2.33 | 10333 |
| 2025-11-28 | 56.42 | $2.40 | 19439 |
| 2025-11-26 | 57.14 | $2.42 | 16732 |
| 2025-11-25 | 56.88 | $2.41 | 88320 |
| 2025-11-24 | 51.61 | $2.22 | 12708 |
| 2025-11-21 | 54.26 | $2.30 | 27600 |
| 2025-11-20 | 56.32 | $2.36 | 140700 |
| 2025-11-19 | 52.62 | $2.23 | 42723 |
| 2025-11-18 | 50.15 | $2.15 | 31348 |
| 2025-11-17 | 47.89 | $2.08 | 24646 |
| 2025-11-14 | 48.48 | $2.10 | 21700 |
| 2025-11-13 | 49.07 | $2.12 | 57613 |
| 2025-11-12 | 45.99 | $2.02 | 48549 |
| 2025-11-11 | 45.99 | $2.02 | 35918 |
| 2025-11-10 | 46.25 | $2.03 | 105700 |
| 2025-11-07 | 45.96 | $2.02 | 34000 |
| 2025-11-06 | 45.15 | $1.99 | 65938 |
| 2025-11-05 | 47.18 | $2.08 | 43111 |
| 2025-11-04 | 45.89 | $2.03 | 24043 |
| 2025-11-03 | 45.13 | $2.00 | 81500 |
| 2025-10-31 | 48.14 | $2.14 | 24243 |
| 2025-10-30 | 48.80 | $2.17 | 40100 |
| 2025-10-29 | 49.01 | $2.18 | 126200 |
| 2025-10-28 | 39.77 | $1.81 | 152438 |
| 2025-10-27 | 52.79 | $2.34 | 39448 |
| 2025-10-24 | 54.06 | $2.38 | 37570 |
| 2025-10-23 | 54.68 | $2.40 | 26300 |
| 2025-10-22 | 52.60 | $2.32 | 55671 |
| 2025-10-21 | 54.08 | $2.37 | 28541 |
| 2025-10-20 | 54.08 | $2.37 | 103537 |
| 2025-10-17 | 50.84 | $2.24 | 22337 |
| 2025-10-16 | 56.03 | $2.42 | 131123 |
| 2025-10-15 | 61.32 | $2.58 | 458444 |
| 2025-10-14 | 48.67 | $2.14 | 16185 |
| 2025-10-13 | 46.79 | $2.09 | 17000 |
| 2025-10-10 | 46.04 | $2.07 | 34408 |
| 2025-10-09 | 49.35 | $2.17 | 29918 |
| 2025-10-08 | 50.73 | $2.21 | 11300 |
| 2025-10-07 | 50.40 | $2.20 | 59000 |
| 2025-10-06 | 53.47 | $2.29 | 16800 |
| 2025-10-03 | 54.52 | $2.32 | 31203 |
| 2025-10-02 | 54.86 | $2.33 | 29643 |
| 2025-10-01 | 55.52 | $2.35 | 53640 |
| 2025-09-30 | 53.94 | $2.29 | 14417 |
| 2025-09-29 | 57.15 | $2.39 | 56114 |
| 2025-09-26 | 58.14 | $2.42 | 29100 |
| 2025-09-25 | 61.50 | $2.52 | 98000 |
| 2025-09-24 | 61.07 | $2.50 | 21314 |
| 2025-09-23 | 59.36 | $2.42 | 58149 |
| 2025-09-22 | 63.34 | $2.54 | 70200 |
| 2025-09-19 | 62.54 | $2.50 | 44000 |
| 2025-09-18 | 59.18 | $2.34 | 39100 |
| 2025-09-17 | 61.13 | $2.40 | 51413 |
| 2025-09-16 | 59.65 | $2.33 | 41300 |
| 2025-09-15 | 62.22 | $2.41 | 78491 |
| 2025-09-12 | 63.52 | $2.45 | 52447 |
| 2025-09-11 | 69.00 | $2.61 | 31623 |
| 2025-09-10 | 70.82 | $2.66 | 43720 |
| 2025-09-09 | 76.14 | $2.80 | 82500 |
| 2025-09-08 | 75.38 | $2.74 | 129543 |
| 2025-09-05 | 72.34 | $2.52 | 134627 |
| 2025-09-04 | 72.34 | $2.52 | 254659 |
| 2025-09-03 | 81.89 | $2.75 | 361586 |
| 2025-09-02 | 82.34 | $2.76 | 416210 |
| 2025-08-29 | 76.12 | $2.26 | 335222 |
| 2025-08-28 | 66.18 | $1.82 | 788900 |
| 2025-08-27 | 56.87 | $1.58 | 210842 |
| 2025-08-26 | 53.85 | $1.52 | 130614 |
| 2025-08-25 | 44.66 | $1.37 | 94400 |
| 2025-08-22 | 43.22 | $1.35 | 46300 |
| 2025-08-21 | 43.22 | $1.35 | 49201 |
| 2025-08-20 | 44.79 | $1.38 | 115813 |
| 2025-08-19 | 50.61 | $1.48 | 75038 |
| 2025-08-18 | 50.61 | $1.48 | 122800 |
| 2025-08-15 | 42.53 | $1.36 | 82500 |
| 2025-08-14 | 41.77 | $1.35 | 29625 |
| 2025-08-13 | 41.04 | $1.34 | 82676 |
| 2025-08-12 | 42.04 | $1.36 | 78629 |
| 2025-08-11 | 34.38 | $1.26 | 68455 |
| 2025-08-08 | 33.54 | $1.25 | 88729 |
| 2025-08-07 | 35.25 | $1.29 | 97100 |
| 2025-08-06 | 31.96 | $1.25 | 47700 |
| 2025-08-05 | 32.75 | $1.27 | 40916 |
| 2025-08-04 | 32.75 | $1.27 | 90621 |
| 2025-08-01 | 33.88 | $1.30 | 97000 |
| 2025-07-31 | 38.05 | $1.40 | 13500 |
| 2025-07-30 | 38.96 | $1.42 | 21740 |
| 2025-07-29 | 40.82 | $1.46 | 16513 |
| 2025-07-28 | 44.33 | $1.53 | 129000 |
| 2025-07-25 | 34.37 | $1.40 | 19943 |
| 2025-07-24 | 35.77 | $1.43 | 101900 |
| 2025-07-23 | 37.72 | $1.47 | 78400 |
| 2025-07-22 | 39.78 | $1.51 | 61500 |
| 2025-07-21 | 39.78 | $1.51 | 60332 |
| 2025-07-18 | 40.28 | $1.52 | 31600 |
| 2025-07-17 | 42.28 | $1.56 | 32226 |
| 2025-07-16 | 35.41 | $1.47 | 101923 |
| 2025-07-15 | 35.41 | $1.47 | 68038 |
| 2025-07-14 | 37.19 | $1.51 | 39649 |
| 2025-07-11 | 38.10 | $1.53 | 42240 |
| 2025-07-10 | 40.94 | $1.59 | 54800 |
| 2025-07-09 | 37.23 | $1.54 | 33345 |
| 2025-07-08 | 36.47 | $1.53 | 62827 |
| 2025-07-07 | 38.23 | $1.57 | 14137 |
| 2025-07-03 | 39.12 | $1.59 | 22749 |
| 2025-07-02 | 37.74 | $1.57 | 36900 |
| 2025-07-01 | 42.31 | $1.67 | 94828 |
| 2025-06-30 | 40.95 | $1.65 | 80500 |
| 2025-06-27 | 41.89 | $1.67 | 61300 |
| 2025-06-26 | 44.30 | $1.72 | 98600 |
| 2025-06-25 | 46.86 | $1.77 | 5500 |
| 2025-06-24 | 45.05 | $1.74 | 8215 |
| 2025-06-23 | 43.84 | $1.72 | 29000 |
| 2025-06-20 | 42.63 | $1.70 | 1761 |
| 2025-06-18 | 42.63 | $1.70 | 15349 |
| 2025-06-17 | 43.05 | $1.71 | 24500 |
| 2025-06-16 | 44.28 | $1.74 | 16184 |
| 2025-06-13 | 42.72 | $1.71 | 32413 |
| 2025-06-12 | 45.12 | $1.77 | 4991 |
| 2025-06-11 | 45.93 | $1.79 | 79400 |
| 2025-06-10 | 42.48 | $1.72 | 68203 |
| 2025-06-09 | 45.64 | $1.80 | 27321 |
| 2025-06-06 | 44.66 | $1.78 | 27341 |
| 2025-06-05 | 45.84 | $1.81 | 17217 |
| 2025-06-04 | 45.84 | $1.81 | 18100 |
| 2025-06-03 | 45.41 | $1.80 | 50221 |
| 2025-06-02 | 45.75 | $1.81 | 15100 |
| 2025-05-30 | 44.55 | $1.78 | 17342 |
| 2025-05-29 | 44.86 | $1.79 | 21909 |
| 2025-05-28 | 44.49 | $1.78 | 21400 |
| 2025-05-27 | 43.02 | $1.74 | 31442 |
| 2025-05-23 | 43.84 | $1.77 | 20337 |
| 2025-05-22 | 44.66 | $1.80 | 43921 |
| 2025-05-21 | 42.63 | $1.74 | 100100 |
| 2025-05-20 | 47.00 | $1.90 | 71739 |
| 2025-05-19 | 45.68 | $1.86 | 114425 |
| 2025-05-16 | 42.26 | $1.76 | 136000 |
| 2025-05-15 | 42.26 | $1.76 | 223900 |
| 2025-05-14 | 54.69 | $2.16 | 13214 |
| 2025-05-13 | 55.86 | $2.19 | 27603 |
| 2025-05-12 | 54.63 | $2.15 | 88833 |
| 2025-05-09 | 57.28 | $2.22 | 18400 |
| 2025-05-08 | 57.00 | $2.21 | 39600 |
| 2025-05-07 | 60.43 | $2.30 | 91210 |
| 2025-05-06 | 56.26 | $2.15 | 42835 |
| 2025-05-05 | 56.26 | $2.15 | 11020 |
| 2025-05-02 | 58.87 | $2.22 | 59400 |
| 2025-05-01 | 56.98 | $2.15 | 28200 |
| 2025-04-30 | 56.15 | $2.12 | 19737 |
| 2025-04-29 | 55.89 | $2.11 | 52613 |
| 2025-04-28 | 58.25 | $2.18 | 62647 |
| 2025-04-25 | 57.27 | $2.14 | 312043 |
| 2025-04-24 | 52.79 | $1.97 | 125312 |
| 2025-04-23 | 41.06 | $1.63 | 81128 |
| 2025-04-22 | 33.70 | $1.47 | 20003 |
| 2025-04-21 | 32.19 | $1.44 | 50100 |
| 2025-04-17 | 29.12 | $1.38 | 39425 |
| 2025-04-16 | 25.39 | $1.31 | 146943 |
| 2025-04-15 | 26.33 | $1.36 | 88148 |
| 2025-04-14 | 26.71 | $1.38 | 180900 |
| 2025-04-11 | 27.45 | $1.42 | 57709 |
| 2025-04-10 | 28.01 | $1.45 | 44900 |
| 2025-04-09 | 29.33 | $1.52 | 87100 |
| 2025-04-08 | 26.51 | $1.46 | 29901 |
| 2025-04-07 | 26.04 | $1.45 | 168443 |
| 2025-04-04 | 28.83 | $1.61 | 746408 |
| 2025-04-03 | 35.62 | $1.91 | 168927 |
| 2025-04-02 | 33.64 | $1.87 | 266948 |
| 2025-04-01 | 36.01 | $1.96 | 209847 |
| 2025-03-31 | 36.01 | $1.96 | 275746 |
| 2025-03-28 | 41.59 | $2.15 | 143532 |
| 2025-03-27 | 43.97 | $2.22 | 582149 |
| 2025-03-26 | 35.43 | $2.05 | 382800 |
| 2025-03-25 | 35.74 | $2.06 | 2.0M |
| 2025-03-24 | 39.26 | $2.17 | 38100 |
| 2025-03-21 | 39.94 | $2.19 | 14130 |
| 2025-03-20 | 43.14 | $2.28 | 29807 |
| 2025-03-19 | 47.12 | $2.38 | 14900 |
| 2025-03-18 | 45.19 | $2.34 | 24800 |
| 2025-03-17 | 42.72 | $2.29 | 4335 |
| 2025-03-14 | 40.69 | $2.25 | 45508 |
| 2025-03-13 | 43.63 | $2.33 | 51543 |
| 2025-03-12 | 44.01 | $2.34 | 51100 |
| 2025-03-11 | 45.90 | $2.39 | 23000 |
| 2025-03-10 | 49.53 | $2.48 | 37349 |
| 2025-03-07 | 52.14 | $2.54 | 45929 |
| 2025-03-06 | 49.17 | $2.47 | 49000 |
| 2025-03-05 | 48.74 | $2.46 | 18100 |
| 2025-03-04 | 49.54 | $2.48 | 10200 |
| 2025-03-03 | 53.28 | $2.57 | 8200 |
| 2025-02-28 | 52.90 | $2.56 | 7823 |
| 2025-02-27 | 55.00 | $2.61 | 2218 |
| 2025-02-26 | 54.31 | $2.59 | 24300 |
| 2025-02-25 | 51.12 | $2.50 | 23500 |
| 2025-02-24 | 51.12 | $2.50 | 26500 |
| 2025-02-21 | 54.16 | $2.58 | 46400 |
| 2025-02-20 | 60.10 | $2.72 | 37029 |
| 2025-02-19 | 62.43 | $2.77 | 8500 |
| 2025-02-18 | 62.89 | $2.78 | 57748 |
| 2025-02-14 | 66.64 | $2.86 | 90300 |
| 2025-02-13 | 60.15 | $2.63 | 25413 |
| 2025-02-12 | 61.13 | $2.65 | 55601 |
| 2025-02-11 | 55.62 | $2.49 | 26561 |
| 2025-02-10 | 56.10 | $2.50 | 38548 |
| 2025-02-07 | 56.10 | $2.50 | 32133 |
| 2025-02-06 | 55.41 | $2.48 | 59519 |
| 2025-02-05 | 58.44 | $2.55 | 25177 |
| 2025-02-04 | 54.75 | $2.44 | 75024 |
| 2025-02-03 | 56.04 | $2.47 | 72100 |
| 2025-01-31 | 55.03 | $2.44 | 30043 |
| 2025-01-30 | 49.96 | $2.30 | 61657 |
| 2025-01-29 | 49.19 | $2.28 | 53345 |
| 2025-01-28 | 49.55 | $2.29 | 12636 |
| 2025-01-27 | 49.55 | $2.29 | 6733 |
| 2025-01-24 | 45.14 | $2.17 | 41900 |
| 2025-01-23 | 47.44 | $2.24 | 10718 |
| 2025-01-22 | 48.44 | $2.27 | 15548 |
| 2025-01-21 | 48.10 | $2.26 | 16618 |
| 2025-01-17 | 44.91 | $2.17 | 46338 |
| 2025-01-16 | 45.80 | $2.20 | 48100 |
| 2025-01-15 | 40.58 | $2.06 | 35826 |
| 2025-01-14 | 38.99 | $2.02 | 44442 |
| 2025-01-13 | 40.27 | $2.07 | 37625 |
| 2025-01-10 | 41.04 | $2.10 | 76911 |
| 2025-01-08 | 43.69 | $2.20 | 111510 |
| 2025-01-07 | 55.60 | $2.55 | 15500 |
| 2025-01-06 | 55.27 | $2.54 | 49600 |
| 2025-01-03 | 53.63 | $2.49 | 23100 |
| 2025-01-02 | 50.52 | $2.40 | 73700 |
| 2024-12-31 | 42.84 | $2.21 | 153500 |
| 2024-12-30 | 41.48 | $2.18 | 198945 |
| 2024-12-27 | 41.03 | $2.17 | 137500 |
| 2024-12-26 | 39.28 | $2.13 | 112433 |
| 2024-12-24 | 41.02 | $2.19 | 21300 |
| 2024-12-23 | 41.90 | $2.22 | 104000 |
| 2024-12-20 | 40.69 | $2.19 | 40600 |
| 2024-12-19 | 40.96 | $2.20 | 30354 |
| 2024-12-18 | 39.43 | $2.16 | 44225 |
| 2024-12-17 | 48.35 | $2.46 | 203168 |
| 2024-12-16 | 38.16 | $2.23 | 128900 |
| 2024-12-13 | 36.61 | $2.20 | 36300 |
| 2024-12-12 | 36.61 | $2.20 | 57003 |
| 2024-12-11 | 37.17 | $2.22 | 3.2M |
| 2024-12-10 | 39.16 | $2.29 | 49600 |
| 2024-12-09 | 38.26 | $2.27 | 62725 |
| 2024-12-06 | 34.59 | $2.19 | 127600 |
| 2024-12-05 | 38.09 | $2.32 | 69021 |
| 2024-12-04 | 38.09 | $2.32 | 81800 |
| 2024-12-03 | 42.57 | $2.47 | 55105 |
| 2024-12-02 | 42.57 | $2.47 | 45600 |
| 2024-11-29 | 41.32 | $2.44 | 61235 |
| 2024-11-27 | 40.09 | $2.41 | 47696 |
| 2024-11-26 | 38.45 | $2.37 | 125412 |
| 2024-11-25 | 41.12 | $2.47 | 74400 |
| 2024-11-22 | 41.12 | $2.47 | 32300 |
| 2024-11-21 | 41.65 | $2.49 | 53225 |
| 2024-11-20 | 40.20 | $2.45 | 56600 |
| 2024-11-19 | 38.01 | $2.39 | 79801 |
| 2024-11-18 | 36.92 | $2.36 | 78800 |
| 2024-11-15 | 38.88 | $2.45 | 47000 |
| 2024-11-14 | 40.46 | $2.52 | 38400 |
| 2024-11-13 | 43.09 | $2.63 | 44300 |
| 2024-11-12 | 43.33 | $2.64 | 54433 |
| 2024-11-11 | 40.13 | $2.54 | 39438 |
| 2024-11-08 | 40.78 | $2.57 | 100300 |
| 2024-11-07 | 44.48 | $2.73 | 24022 |
| 2024-11-06 | 47.28 | $2.84 | 26703 |
| 2024-11-05 | 44.88 | $2.76 | 3.1M |
| 2024-11-04 | 42.72 | $2.69 | 62200 |
| 2024-11-01 | 46.97 | $2.86 | 23800 |
| 2024-10-31 | 48.04 | $2.90 | 64800 |
| 2024-10-30 | 50.50 | $2.99 | 35742 |
| 2024-10-29 | 50.77 | $3.00 | 24600 |
| 2024-10-28 | 48.09 | $2.90 | 90200 |
| 2024-10-25 | 43.10 | $2.73 | 28300 |
| 2024-10-24 | 35.86 | $2.52 | 25842 |
| 2024-10-23 | 31.52 | $2.41 | 95041 |
| 2024-10-22 | 35.92 | $2.62 | 125713 |
| 2024-10-21 | 39.41 | $2.76 | 55100 |
| 2024-10-18 | 37.35 | $2.71 | 43637 |
| 2024-10-17 | 34.82 | $2.65 | 36497 |
| 2024-10-16 | 36.70 | $2.73 | 43041 |
| 2024-10-15 | 37.17 | $2.75 | 42529 |
| 2024-10-14 | 35.17 | $2.70 | 42343 |
| 2024-10-11 | 31.88 | $2.62 | 66700 |
| 2024-10-10 | 31.88 | $2.62 | 22410 |
| 2024-10-09 | 31.88 | $2.62 | 60200 |
| 2024-10-08 | 32.96 | $2.68 | 22016 |
| 2024-10-07 | 33.13 | $2.69 | 33743 |
| 2024-10-04 | 31.38 | $2.64 | 87045 |
| 2024-10-03 | 29.27 | $2.58 | 69103 |
| 2024-10-02 | 30.00 | $2.63 | 23200 |
| 2024-10-01 | 31.18 | $2.71 | 64038 |
| 2024-09-30 | 25.60 | $2.55 | 264600 |
| 2024-09-27 | 29.27 | $2.81 | 77532 |
| 2024-09-26 | 30.21 | $2.87 | 44900 |
| 2024-09-25 | 31.01 | $2.92 | 64900 |
| 2024-09-24 | 32.13 | $2.99 | 112200 |
| 2024-09-23 | 31.80 | $2.98 | 40500 |
| 2024-09-20 | 32.88 | $3.05 | 20138 |
| 2024-09-19 | 32.88 | $3.05 | 42400 |
| 2024-09-18 | 33.32 | $3.08 | 21312 |
| 2024-09-17 | 34.33 | $3.15 | 19300 |
| 2024-09-16 | 35.66 | $3.24 | 30400 |
| 2024-09-13 | 35.66 | $3.24 | 31300 |
| 2024-09-12 | 34.90 | $3.21 | 15624 |
| 2024-09-11 | 35.17 | $3.23 | 15400 |
| 2024-09-10 | 34.93 | $3.22 | 25935 |
| 2024-09-09 | 31.68 | $3.08 | 72400 |
| 2024-09-06 | 31.90 | $3.10 | 41700 |
| 2024-09-05 | 32.32 | $3.14 | 55713 |
| 2024-09-04 | 33.04 | $3.21 | 76736 |
| 2024-09-03 | 36.11 | $3.49 | 101300 |
| 2024-08-30 | 37.65 | $3.62 | 67905 |
| 2024-08-29 | 29.76 | $3.26 | 86601 |
| 2024-08-28 | 22.81 | $2.99 | 546834 |
| 2024-08-27 | 19.44 | $2.87 | 353600 |
| 2024-08-26 | 21.28 | $3.12 | 526200 |
| 2024-08-23 | 31.95 | $4.05 | 67000 |
| 2024-08-22 | 34.23 | $4.18 | 46600 |
| 2024-08-21 | 34.59 | $4.20 | 36400 |
| 2024-08-20 | 34.76 | $4.21 | 55500 |
| 2024-08-19 | 34.45 | $4.20 | 71410 |
| 2024-08-16 | 36.27 | $4.31 | 36931 |
| 2024-08-15 | 32.90 | $4.20 | 19516 |
| 2024-08-14 | 32.28 | $4.18 | 17100 |
| 2024-08-13 | 32.43 | $4.19 | 63300 |
| 2024-08-12 | 32.14 | $4.18 | 46310 |
| 2024-08-09 | 35.23 | $4.40 | 87100 |
| 2024-08-08 | 42.23 | $4.80 | 16519 |
| 2024-08-07 | 43.89 | $4.88 | 17700 |
| 2024-08-06 | 42.82 | $4.84 | 8321 |
| 2024-08-05 | 36.52 | $4.62 | 19435 |
| 2024-08-02 | 39.13 | $4.76 | 5847 |
| 2024-08-01 | 41.54 | $4.88 | 3448 |
| 2024-07-31 | 41.75 | $4.89 | 13738 |
| 2024-07-30 | 41.75 | $4.89 | 1700 |
| 2024-07-29 | 40.15 | $4.83 | 13335 |
| 2024-07-26 | 35.10 | $4.65 | 23633 |
| 2024-07-25 | 35.58 | $4.68 | 9931 |
| 2024-07-24 | 37.01 | $4.77 | 10501 |
| 2024-07-23 | 32.73 | $4.62 | 104032 |
| 2024-07-22 | 38.53 | $4.97 | 24296 |
| 2024-07-19 | 41.10 | $5.10 | 6655 |
| 2024-07-18 | 36.79 | $4.96 | 11629 |
| 2024-07-17 | 40.84 | $5.16 | 19685 |
| 2024-07-16 | 41.72 | $5.20 | 29388 |
| 2024-07-15 | 34.75 | $4.99 | 31128 |
| 2024-07-12 | 33.31 | $4.95 | 33324 |
| 2024-07-11 | 32.96 | $4.94 | 23289 |
| 2024-07-10 | 34.16 | $5.01 | 73485 |
| 2024-07-09 | 35.56 | $5.09 | 7156 |
| 2024-07-08 | 34.93 | $5.07 | 20872 |
| 2024-07-05 | 36.29 | $5.15 | 11940 |
| 2024-07-03 | 36.80 | $5.18 | 4249 |
| 2024-07-02 | 38.87 | $5.30 | 8975 |
| 2024-07-01 | 36.61 | $5.22 | 29024 |
| 2024-06-28 | 40.53 | $5.44 | 97876 |
| 2024-06-27 | 33.79 | $5.22 | 85878 |
| 2024-06-26 | 32.13 | $5.17 | 14369 |
| 2024-06-25 | 33.40 | $5.25 | 6616 |
| 2024-06-24 | 34.71 | $5.33 | 35673 |
| 2024-06-21 | 32.84 | $5.27 | 24321 |
| 2024-06-20 | 32.99 | $5.28 | 9453 |
| 2024-06-18 | 32.40 | $5.26 | 11664 |
| 2024-06-17 | 33.37 | $5.33 | 11716 |
| 2024-06-14 | 34.06 | $5.38 | 5375 |
| 2024-06-13 | 32.46 | $5.32 | 8564 |
| 2024-06-12 | 31.14 | $5.27 | 47210 |
| 2024-06-11 | 31.49 | $5.30 | 10241 |
| 2024-06-10 | 31.49 | $5.30 | 13034 |
| 2024-06-07 | 30.31 | $5.25 | 16050 |
| 2024-06-06 | 29.62 | $5.22 | 25412 |
| 2024-06-05 | 29.90 | $5.25 | 43308 |
| 2024-06-04 | 32.24 | $5.49 | 11951 |
| 2024-06-03 | 30.08 | $5.39 | 169497 |
| 2024-05-31 | 36.22 | $5.95 | 21672 |
| 2024-05-30 | 31.98 | $5.77 | 32854 |
| 2024-05-29 | 33.14 | $5.87 | 64671 |
| 2024-05-28 | 32.67 | $5.85 | 40866 |
| 2024-05-24 | 35.88 | $6.12 | 10630 |
| 2024-05-23 | 30.87 | $5.91 | 18089 |
| 2024-05-22 | 32.12 | $6.02 | 36669 |
| 2024-05-21 | 31.88 | $6.01 | 132820 |
| 2024-05-20 | 34.40 | $6.23 | 62064 |
| 2024-05-17 | 41.13 | $6.71 | 22098 |
| 2024-05-16 | 44.22 | $6.89 | 37685 |
| 2024-05-15 | 44.00 | $6.88 | 38020 |
| 2024-05-14 | 44.16 | $6.89 | 61683 |
| 2024-05-13 | 47.78 | $7.10 | 9224 |
| 2024-05-10 | 47.78 | $7.10 | 43556 |
| 2024-05-09 | 47.22 | $7.07 | 21772 |
| 2024-05-08 | 47.70 | $7.10 | 10018 |
| 2024-05-07 | 47.70 | $7.10 | 10996 |
| 2024-05-06 | 47.38 | $7.08 | 28188 |
| 2024-05-03 | 48.23 | $7.14 | 30482 |
| 2024-05-02 | 51.14 | $7.34 | 6335 |
| 2024-05-01 | 47.53 | $7.10 | 27158 |
| 2024-04-30 | 46.59 | $7.04 | 8852 |
| 2024-04-29 | 49.68 | $7.26 | 31597 |
| 2024-04-26 | 49.97 | $7.28 | 63516 |
| 2024-04-25 | 51.66 | $7.40 | 48524 |
| 2024-04-24 | 43.11 | $6.84 | 46607 |
| 2024-04-23 | 46.61 | $7.09 | 18010 |
| 2024-04-22 | 47.48 | $7.15 | 22742 |
| 2024-04-19 | 49.10 | $7.26 | 6701 |
| 2024-04-18 | 47.08 | $7.13 | 68828 |
| 2024-04-17 | 50.44 | $7.36 | 12620 |
| 2024-04-16 | 49.55 | $7.30 | 24266 |
| 2024-04-15 | 51.46 | $7.43 | 25787 |
| 2024-04-12 | 53.57 | $7.57 | 37785 |
| 2024-04-11 | 57.92 | $7.84 | 34840 |
| 2024-04-10 | 66.03 | $8.27 | 19344 |
| 2024-04-09 | 71.10 | $8.50 | 35371 |
| 2024-04-08 | 69.55 | $8.34 | 101922 |
| 2024-04-05 | 67.60 | $8.15 | 62669 |
| 2024-04-04 | 65.03 | $7.92 | 28551 |
| 2024-04-03 | 63.21 | $7.77 | 41206 |
| 2024-04-02 | 60.63 | $7.57 | 32585 |
| 2024-04-01 | 60.50 | $7.56 | 69296 |
| 2024-03-28 | 57.67 | $7.35 | 58411 |
| 2024-03-27 | 53.94 | $7.10 | 182138 |
| 2024-03-26 | 57.81 | $7.30 | 22202 |
| 2024-03-25 | 59.85 | $7.40 | 53574 |
| 2024-03-22 | 60.05 | $7.41 | 12010 |
| 2024-03-21 | 59.92 | $7.40 | 11921 |
| 2024-03-20 | 62.59 | $7.54 | 24375 |
| 2024-03-19 | 62.78 | $7.55 | 38227 |
| 2024-03-18 | 59.39 | $7.26 | 8829 |
| 2024-03-15 | 63.97 | $7.50 | 16819 |
| 2024-03-14 | 62.48 | $7.37 | 32374 |
| 2024-03-13 | 65.66 | $7.53 | 31741 |
| 2024-03-12 | 64.70 | $7.44 | 11261 |
| 2024-03-11 | 64.17 | $7.39 | 19631 |
| 2024-03-08 | 66.24 | $7.50 | 23661 |
| 2024-03-07 | 66.61 | $7.52 | 39660 |
| 2024-03-06 | 68.62 | $7.63 | 51886 |
| 2024-03-05 | 71.41 | $7.78 | 99693 |
| 2024-03-04 | 70.02 | $7.60 | 159658 |
| 2024-03-01 | 62.28 | $6.80 | 75572 |
| 2024-02-29 | 55.78 | $6.32 | 121449 |
| 2024-02-28 | 45.32 | $5.76 | 9529 |
| 2024-02-27 | 48.64 | $5.93 | 2682 |
| 2024-02-26 | 47.56 | $5.88 | 19578 |
| 2024-02-23 | 50.15 | $6.01 | 15838 |
| 2024-02-22 | 50.96 | $6.05 | 85597 |
| 2024-02-21 | 51.75 | $6.09 | 15093 |
| 2024-02-20 | 45.73 | $5.79 | 37921 |
| 2024-02-16 | 51.65 | $6.08 | 12937 |
| 2024-02-15 | 53.23 | $6.15 | 17911 |
| 2024-02-14 | 52.04 | $6.09 | 35677 |
| 2024-02-13 | 52.68 | $6.12 | 13113 |
| 2024-02-12 | 53.72 | $6.17 | 9172 |
| 2024-02-09 | 55.83 | $6.27 | 11855 |
| 2024-02-08 | 58.67 | $6.40 | 24059 |
| 2024-02-07 | 56.40 | $6.26 | 21787 |
| 2024-02-06 | 58.35 | $6.35 | 18678 |
| 2024-02-05 | 61.03 | $6.47 | 29174 |
| 2024-02-02 | 63.34 | $6.57 | 18374 |
| 2024-02-01 | 60.04 | $6.34 | 75887 |
| 2024-01-31 | 67.85 | $6.65 | 51561 |
| 2024-01-30 | 71.86 | $6.79 | 40168 |
| 2024-01-29 | 71.40 | $6.75 | 31028 |
| 2024-01-26 | 69.26 | $6.57 | 21755 |
| 2024-01-25 | 64.81 | $6.25 | 9387 |
| 2024-01-24 | 65.37 | $6.27 | 20451 |
| 2024-01-23 | 64.64 | $6.22 | 28584 |
| 2024-01-22 | 64.64 | $6.22 | 34212 |
| 2024-01-19 | 63.10 | $6.11 | 15595 |
| 2024-01-18 | 61.36 | $5.99 | 120191 |
| 2024-01-17 | 57.54 | $5.75 | 26839 |
| 2024-01-16 | 53.14 | $5.51 | 42930 |
| 2024-01-12 | 49.63 | $5.34 | 91489 |
| 2024-01-11 | 48.11 | $5.27 | 17756 |
| 2024-01-10 | 50.82 | $5.40 | 24208 |
| 2024-01-09 | 51.03 | $5.41 | 51759 |
| 2024-01-08 | 50.44 | $5.38 | 98104 |
| 2024-01-05 | 44.60 | $5.10 | 7436 |
| 2024-01-04 | 44.60 | $5.10 | 11736 |
| 2024-01-03 | 45.11 | $5.13 | 36957 |
| 2024-01-02 | 48.29 | $5.31 | 55541 |
| 2023-12-29 | 47.71 | $5.28 | 64815 |
| 2023-12-28 | 47.52 | $5.27 | 129891 |
| 2023-12-27 | 46.98 | $5.24 | 90291 |
| 2023-12-26 | 43.86 | $5.07 | 110122 |
| 2023-12-22 | 42.73 | $5.01 | 40550 |
| 2023-12-21 | 43.85 | $5.09 | 56101 |
| 2023-12-20 | 42.23 | $5.00 | 42688 |
| 2023-12-19 | 42.23 | $5.00 | 72398 |
| 2023-12-18 | 42.23 | $5.00 | 3.2M |
| 2023-12-15 | 43.92 | $5.14 | 46557 |
| 2023-12-14 | 43.92 | $5.14 | 64812 |
| 2023-12-13 | 46.42 | $5.35 | 61579 |
| 2023-12-12 | 44.41 | $5.21 | 43309 |
| 2023-12-11 | 45.93 | $5.34 | 45753 |
| 2023-12-08 | 43.68 | $5.18 | 40415 |
| 2023-12-07 | 43.54 | $5.17 | 62469 |
| 2023-12-06 | 46.03 | $5.40 | 57174 |
| 2023-12-05 | 45.91 | $5.39 | 50125 |
| 2023-12-04 | 45.41 | $5.35 | 55748 |
| 2023-12-01 | 42.30 | $5.10 | 29970 |
| 2023-11-30 | 43.43 | $5.22 | 107585 |
| 2023-11-29 | 41.83 | $5.09 | 63269 |
| 2023-11-28 | 41.22 | $5.04 | 29389 |
| 2023-11-27 | 39.67 | $4.91 | 78828 |
| 2023-11-24 | 40.61 | $5.03 | 51221 |
| 2023-11-22 | 37.92 | $4.80 | 91866 |
| 2023-11-21 | 33.58 | $4.45 | 255738 |
| 2023-11-20 | 33.97 | $4.51 | 215235 |
| 2023-11-17 | 34.99 | $4.67 | 96225 |
| 2023-11-16 | 35.18 | $4.70 | 149817 |
| 2023-11-15 | 36.61 | $4.93 | 195548 |
| 2023-11-14 | 27.02 | $4.15 | 3.5M |
| 2023-11-13 | 27.42 | $4.23 | 224037 |
| 2023-11-10 | 31.90 | $5.02 | 252707 |
| 2023-11-09 | 33.48 | $5.26 | 415511 |
| 2023-11-08 | 54.02 | $7.20 | 27541 |
| 2023-11-07 | 52.59 | $7.10 | 19538 |
| 2023-11-06 | 53.54 | $7.16 | 54661 |
| 2023-11-03 | 52.73 | $7.10 | 47589 |
| 2023-11-02 | 51.26 | $6.99 | 5816 |
| 2023-11-01 | 48.04 | $6.76 | 13711 |
| 2023-10-31 | 50.37 | $6.93 | 40559 |
| 2023-10-30 | 41.84 | $6.39 | 126954 |
| 2023-10-27 | 43.83 | $6.54 | 70466 |
| 2023-10-26 | 48.34 | $6.85 | 27145 |
| 2023-10-25 | 47.85 | $6.82 | 31162 |
| 2023-10-24 | 47.05 | $6.77 | 16681 |
| 2023-10-23 | 43.41 | $6.55 | 99653 |
| 2023-10-20 | 46.15 | $6.75 | 35435 |
| 2023-10-19 | 43.79 | $6.61 | 39111 |
| 2023-10-18 | 45.13 | $6.71 | 62780 |
| 2023-10-17 | 44.81 | $6.69 | 52279 |
| 2023-10-16 | 45.70 | $6.76 | 52109 |
| 2023-10-13 | 48.43 | $6.97 | 84911 |
| 2023-10-12 | 43.38 | $6.64 | 84156 |
| 2023-10-11 | 44.25 | $6.71 | 53628 |
| 2023-10-10 | 45.62 | $6.82 | 106939 |
| 2023-10-09 | 42.38 | $6.61 | 84997 |
| 2023-10-06 | 41.59 | $6.56 | 89080 |
| 2023-10-05 | 44.86 | $6.84 | 49259 |
| 2023-10-04 | 47.51 | $7.05 | 42725 |
| 2023-10-03 | 42.93 | $6.75 | 83632 |
| 2023-10-02 | 45.05 | $6.92 | 56233 |
| 2023-09-29 | 46.32 | $7.02 | 72796 |
| 2023-09-28 | 40.56 | $6.66 | 70633 |
| 2023-09-27 | 34.63 | $6.34 | 58906 |
| 2023-09-26 | 34.83 | $6.36 | 56818 |
| 2023-09-25 | 36.38 | $6.51 | 27342 |
| 2023-09-22 | 36.02 | $6.49 | 73397 |
| 2023-09-21 | 35.50 | $6.46 | 99184 |
| 2023-09-20 | 36.92 | $6.61 | 74261 |
| 2023-09-19 | 35.28 | $6.51 | 74165 |
| 2023-09-18 | 37.21 | $6.72 | 119183 |
| 2023-09-15 | 38.65 | $6.87 | 123310 |
| 2023-09-14 | 36.95 | $6.76 | 74761 |
| 2023-09-13 | 32.44 | $6.48 | 64163 |
| 2023-09-12 | 28.06 | $6.23 | 108259 |
| 2023-09-11 | 29.29 | $6.40 | 87439 |
| 2023-09-08 | 26.79 | $6.26 | 296517 |
| 2023-09-07 | 25.72 | $6.20 | 397539 |
| 2023-09-06 | 27.63 | $6.50 | 296961 |
| 2023-09-05 | 36.06 | $7.49 | 29456 |
| 2023-09-01 | 39.78 | $7.81 | 39909 |
| 2023-08-31 | 42.95 | $8.05 | 48780 |
| 2023-08-30 | 43.22 | $8.07 | 37583 |
| 2023-08-29 | 43.48 | $8.09 | 46455 |
| 2023-08-28 | 41.46 | $7.97 | 31630 |
| 2023-08-25 | 43.55 | $8.14 | 68773 |
| 2023-08-24 | 42.58 | $8.08 | 86504 |
| 2023-08-23 | 42.70 | $8.09 | 34379 |
| 2023-08-22 | 43.95 | $8.20 | 38683 |
| 2023-08-21 | 35.99 | $7.71 | 56796 |
| 2023-08-18 | 35.81 | $7.70 | 62583 |
| 2023-08-17 | 38.11 | $7.93 | 54238 |
| 2023-08-16 | 41.41 | $8.23 | 42074 |
| 2023-08-15 | 42.70 | $8.34 | 26270 |
| 2023-08-14 | 41.44 | $8.26 | 29571 |
| 2023-08-11 | 37.01 | $7.99 | 44733 |
| 2023-08-10 | 35.46 | $7.90 | 32525 |
| 2023-08-09 | 39.79 | $8.32 | 32142 |
| 2023-08-08 | 39.90 | $8.33 | 33277 |
| 2023-08-07 | 44.33 | $8.71 | 58911 |
| 2023-08-04 | 46.94 | $8.91 | 43434 |
| 2023-08-03 | 47.47 | $8.95 | 32524 |
| 2023-08-02 | 42.03 | $8.60 | 13610 |
| 2023-08-01 | 44.27 | $8.78 | 39025 |
| 2023-07-31 | 48.96 | $9.12 | 31172 |
| 2023-07-28 | 48.65 | $9.10 | 76843 |
| 2023-07-27 | 39.80 | $8.58 | 41511 |
| 2023-07-26 | 47.24 | $9.08 | 83822 |
| 2023-07-25 | 38.76 | $8.69 | 50905 |
| 2023-07-24 | 43.92 | $8.99 | 78786 |
| 2023-07-21 | 38.47 | $8.78 | 32233 |
| 2023-07-20 | 35.94 | $8.69 | 16869 |
| 2023-07-19 | 35.66 | $8.68 | 17976 |
| 2023-07-18 | 37.04 | $8.77 | 24281 |
| 2023-07-17 | 35.73 | $8.72 | 28868 |
| 2023-07-14 | 35.47 | $8.71 | 24510 |
| 2023-07-13 | 39.18 | $8.96 | 79983 |
| 2023-07-12 | 36.66 | $8.86 | 29923 |
| 2023-07-11 | 39.79 | $9.06 | 17571 |
| 2023-07-10 | 40.44 | $9.10 | 31882 |
| 2023-07-07 | 40.21 | $9.09 | 28706 |
| 2023-07-06 | 36.66 | $8.94 | 69727 |
| 2023-07-05 | 40.63 | $9.20 | 22266 |
| 2023-07-03 | 43.01 | $9.34 | 21895 |
| 2023-06-30 | 40.16 | $9.22 | 65268 |
| 2023-06-29 | 37.69 | $9.12 | 32495 |
| 2023-06-28 | 38.13 | $9.15 | 66006 |
| 2023-06-27 | 35.46 | $9.04 | 31753 |
| 2023-06-26 | 27.91 | $8.76 | 66281 |
| 2023-06-23 | 29.55 | $8.90 | 37129 |
| 2023-06-22 | 30.28 | $8.96 | 45744 |
| 2023-06-21 | 30.40 | $8.97 | 87330 |
| 2023-06-20 | 30.62 | $8.99 | 111840 |
| 2023-06-16 | 32.96 | $9.19 | 66265 |
| 2023-06-15 | 29.91 | $9.07 | 175580 |
| 2023-06-14 | 29.91 | $9.07 | 175444 |
| 2023-06-13 | 30.97 | $9.17 | 83948 |
| 2023-06-12 | 27.30 | $9.02 | 193377 |
| 2023-06-09 | 26.81 | $9.00 | 135212 |
| 2023-06-08 | 27.07 | $9.03 | 207945 |
| 2023-06-07 | 31.95 | $9.53 | 56503 |
| 2023-06-06 | 34.14 | $9.71 | 103963 |
| 2023-06-05 | 36.58 | $9.90 | 86605 |
| 2023-06-02 | 37.39 | $9.96 | 22109 |
| 2023-06-01 | 38.32 | $10.03 | 21560 |
| 2023-05-31 | 36.38 | $9.94 | 58254 |
| 2023-05-30 | 37.24 | $10.01 | 48871 |
| 2023-05-26 | 38.48 | $10.11 | 60892 |
| 2023-05-25 | 37.70 | $10.07 | 78527 |
| 2023-05-24 | 36.73 | $10.02 | 103742 |
| 2023-05-23 | 36.17 | $9.99 | 189083 |
| 2023-05-22 | 40.37 | $10.36 | 52927 |
| 2023-05-19 | 40.50 | $10.37 | 115752 |
| 2023-05-18 | 40.84 | $10.40 | 300292 |
| 2023-05-17 | 48.82 | $11.00 | 187034 |
| 2023-05-16 | 46.68 | $10.87 | 196031 |
| 2023-05-15 | 48.77 | $11.01 | 79965 |
| 2023-05-12 | 50.94 | $11.15 | 49257 |
| 2023-05-11 | 50.34 | $11.11 | 43164 |
| 2023-05-10 | 52.47 | $11.25 | 105723 |
| 2023-05-09 | 52.62 | $11.26 | 58571 |
| 2023-05-08 | 53.65 | $11.33 | 62587 |
| 2023-05-05 | 63.59 | $11.92 | 90261 |
| 2023-05-04 | 56.90 | $11.40 | 49890 |
| 2023-05-03 | 57.87 | $11.45 | 71536 |
| 2023-05-02 | 53.16 | $11.14 | 48826 |
| 2023-05-01 | 52.35 | $11.09 | 82725 |
| 2023-04-28 | 46.61 | $10.77 | 21036 |
| 2023-04-27 | 45.75 | $10.72 | 19733 |
| 2023-04-26 | 46.06 | $10.74 | 34897 |
| 2023-04-25 | 48.59 | $10.90 | 34276 |
| 2023-04-24 | 45.57 | $10.73 | 71728 |
| 2023-04-21 | 45.87 | $10.75 | 43643 |
| 2023-04-20 | 43.67 | $10.63 | 54455 |
| 2023-04-19 | 44.71 | $10.70 | 52748 |
| 2023-04-18 | 43.69 | $10.64 | 40565 |
| 2023-04-17 | 43.02 | $10.60 | 50017 |
| 2023-04-14 | 43.76 | $10.66 | 17669 |
| 2023-04-13 | 46.53 | $10.88 | 39643 |
| 2023-04-12 | 41.23 | $10.55 | 45767 |
| 2023-04-11 | 42.56 | $10.66 | 41230 |
| 2023-04-10 | 39.87 | $10.50 | 52483 |
| 2023-04-06 | 41.61 | $10.65 | 89209 |
| 2023-04-05 | 38.19 | $10.45 | 70810 |
| 2023-04-04 | 43.10 | $10.86 | 36239 |
| 2023-04-03 | 46.12 | $11.08 | 102619 |
| 2023-03-31 | 45.96 | $11.07 | 62979 |
| 2023-03-30 | 41.58 | $10.81 | 165498 |
| 2023-03-29 | 45.93 | $11.13 | 34139 |
| 2023-03-28 | 47.26 | $11.22 | 10748 |
| 2023-03-27 | 48.59 | $11.31 | 17971 |
| 2023-03-24 | 47.50 | $11.24 | 25128 |
| 2023-03-23 | 44.11 | $11.03 | 51627 |
| 2023-03-22 | 44.63 | $11.07 | 52655 |
| 2023-03-21 | 46.73 | $11.23 | 33418 |
| 2023-03-20 | 39.48 | $10.80 | 64650 |
| 2023-03-17 | 39.84 | $10.83 | 94911 |
| 2023-03-16 | 43.89 | $11.15 | 73443 |
| 2023-03-15 | 44.56 | $11.20 | 101865 |
| 2023-03-14 | 52.68 | $11.73 | 36575 |
| 2023-03-13 | 53.02 | $11.75 | 53729 |
| 2023-03-10 | 56.56 | $11.95 | 138539 |
| 2023-03-09 | 64.29 | $12.33 | 64513 |
| 2023-03-08 | 67.52 | $12.47 | 25325 |
| 2023-03-07 | 66.73 | $12.40 | 28729 |
| 2023-03-06 | 66.95 | $12.41 | 65907 |
| 2023-03-03 | 68.58 | $12.49 | 37613 |
| 2023-03-02 | 67.63 | $12.39 | 51062 |
| 2023-03-01 | 66.73 | $12.30 | 63919 |
| 2023-02-28 | 60.58 | $11.77 | 48017 |
| 2023-02-27 | 64.88 | $11.97 | 35828 |
| 2023-02-24 | 66.67 | $12.05 | 28662 |
| 2023-02-23 | 65.66 | $11.96 | 33285 |
| 2023-02-22 | 62.39 | $11.69 | 64250 |
| 2023-02-21 | 61.09 | $11.59 | 28496 |
| 2023-02-17 | 62.74 | $11.67 | 21627 |
| 2023-02-16 | 59.77 | $11.44 | 36453 |
| 2023-02-15 | 59.36 | $11.41 | 74690 |
| 2023-02-14 | 56.62 | $11.21 | 88117 |
| 2023-02-13 | 54.88 | $11.09 | 29486 |
| 2023-02-10 | 55.06 | $11.10 | 27500 |
| 2023-02-09 | 52.63 | $10.93 | 62909 |
| 2023-02-08 | 54.10 | $11.02 | 31231 |
| 2023-02-07 | 56.78 | $11.18 | 72006 |
| 2023-02-06 | 50.85 | $10.77 | 20921 |
| 2023-02-03 | 52.69 | $10.88 | 27621 |
| 2023-02-02 | 50.85 | $10.76 | 55754 |
| 2023-02-01 | 49.12 | $10.65 | 36742 |
| 2023-01-31 | 54.96 | $11.00 | 60414 |
| 2023-01-30 | 51.85 | $10.80 | 15035 |
| 2023-01-27 | 51.85 | $10.80 | 33800 |
| 2023-01-26 | 51.70 | $10.79 | 18428 |
| 2023-01-25 | 51.56 | $10.78 | 33741 |
| 2023-01-24 | 51.14 | $10.75 | 36088 |
| 2023-01-23 | 51.14 | $10.75 | 46755 |
| 2023-01-20 | 52.22 | $10.83 | 67918 |
| 2023-01-19 | 51.86 | $10.80 | 38364 |
| 2023-01-18 | 54.06 | $10.97 | 73474 |
| 2023-01-17 | 56.60 | $11.16 | 56105 |
| 2023-01-13 | 54.68 | $10.98 | 26692 |
| 2023-01-12 | 56.67 | $11.13 | 58265 |
| 2023-01-11 | 55.33 | $11.00 | 93943 |
| 2023-01-10 | 61.89 | $11.47 | 42362 |
| 2023-01-09 | 60.57 | $11.33 | 76400 |
| 2023-01-06 | 65.84 | $11.67 | 104914 |
| 2023-01-05 | 59.07 | $10.99 | 166185 |
| 2023-01-04 | 52.50 | $10.49 | 32655 |
| 2023-01-03 | 51.76 | $10.44 | 36836 |
| 2022-12-30 | 55.35 | $10.66 | 30916 |
| 2022-12-29 | 55.85 | $10.69 | 34988 |
| 2022-12-28 | 51.24 | $10.36 | 22673 |
| 2022-12-27 | 52.18 | $10.42 | 35396 |
| 2022-12-23 | 53.26 | $10.49 | 39788 |
| 2022-12-22 | 53.56 | $10.51 | 65214 |
| 2022-12-21 | 50.78 | $10.30 | 43894 |
| 2022-12-20 | 51.06 | $10.32 | 282662 |
| 2022-12-19 | 50.80 | $10.30 | 212860 |
| 2022-12-16 | 44.48 | $9.84 | 329091 |
| 2022-12-15 | 54.63 | $10.54 | 69472 |
| 2022-12-14 | 55.49 | $10.59 | 178725 |
| 2022-12-13 | 62.39 | $10.96 | 39178 |
| 2022-12-12 | 64.87 | $11.08 | 92722 |
| 2022-12-09 | 65.28 | $11.10 | 77644 |
| 2022-12-08 | 62.82 | $10.88 | 125526 |
| 2022-12-07 | 62.36 | $10.84 | 76839 |
| 2022-12-06 | 63.86 | $10.92 | 125429 |
| 2022-12-05 | 65.56 | $11.01 | 95337 |
| 2022-12-02 | 72.45 | $11.35 | 45915 |
| 2022-12-01 | 72.45 | $11.35 | 111053 |
| 2022-11-30 | 72.22 | $11.32 | 117267 |
| 2022-11-29 | 71.69 | $11.25 | 177388 |
| 2022-11-28 | 66.48 | $10.65 | 83461 |
| 2022-11-25 | 68.27 | $10.74 | 24431 |
| 2022-11-23 | 69.06 | $10.78 | 75610 |
| 2022-11-22 | 67.55 | $10.61 | 83562 |
| 2022-11-21 | 66.07 | $10.45 | 130004 |
| 2022-11-18 | 60.77 | $9.95 | 88664 |
| 2022-11-17 | 68.73 | $10.34 | 198829 |
| 2022-11-16 | 64.16 | $9.94 | 139448 |
| 2022-11-15 | 68.95 | $10.14 | 138367 |
| 2022-11-14 | 68.04 | $10.06 | 36256 |
| 2022-11-11 | 69.98 | $10.14 | 74243 |
| 2022-11-10 | 71.31 | $10.20 | 167833 |
| 2022-11-09 | 71.17 | $10.18 | 70797 |
| 2022-11-08 | 74.43 | $10.32 | 46523 |
| 2022-11-07 | 74.35 | $10.31 | 101188 |
| 2022-11-04 | 73.07 | $10.15 | 116744 |
| 2022-11-03 | 77.18 | $10.33 | 187741 |
| 2022-11-02 | 76.77 | $10.27 | 361496 |
| 2022-11-01 | 69.39 | $9.43 | 135985 |
| 2022-10-31 | 70.66 | $9.48 | 103057 |
| 2022-10-28 | 67.25 | $9.18 | 42926 |
| 2022-10-27 | 67.75 | $9.20 | 104258 |
| 2022-10-26 | 64.35 | $8.93 | 44245 |
| 2022-10-25 | 60.23 | $8.65 | 31215 |
| 2022-10-24 | 58.77 | $8.56 | 48282 |
| 2022-10-21 | 56.11 | $8.40 | 28164 |
| 2022-10-20 | 54.45 | $8.31 | 50489 |
| 2022-10-19 | 54.66 | $8.32 | 38064 |
| 2022-10-18 | 53.47 | $8.25 | 45171 |
| 2022-10-17 | 52.09 | $8.17 | 51086 |
| 2022-10-14 | 50.71 | $8.09 | 38494 |
| 2022-10-13 | 50.89 | $8.10 | 58347 |
| 2022-10-12 | 49.40 | $8.01 | 61225 |
| 2022-10-11 | 50.28 | $8.07 | 38726 |
| 2022-10-10 | 50.75 | $8.10 | 20786 |
| 2022-10-07 | 50.15 | $8.05 | 74831 |
| 2022-10-06 | 50.38 | $8.07 | 50660 |
| 2022-10-05 | 49.56 | $8.01 | 22955 |
| 2022-10-04 | 51.03 | $8.12 | 66897 |
| 2022-10-03 | 50.78 | $8.10 | 61980 |
| 2022-09-30 | 52.72 | $8.25 | 55426 |
| 2022-09-29 | 50.31 | $8.05 | 31226 |
| 2022-09-28 | 51.12 | $8.12 | 107603 |
| 2022-09-27 | 49.28 | $7.96 | 117510 |
| 2022-09-26 | 53.06 | $8.27 | 160425 |
| 2022-09-23 | 45.95 | $7.71 | 475232 |
| 2022-09-22 | 58.99 | $8.57 | 116801 |
| 2022-09-21 | 65.12 | $8.87 | 111683 |
| 2022-09-20 | 63.30 | $8.72 | 52351 |
| 2022-09-19 | 67.29 | $8.90 | 75252 |
| 2022-09-16 | 68.19 | $8.94 | 249621 |
| 2022-09-15 | 59.03 | $8.24 | 39061 |
| 2022-09-14 | 59.26 | $8.25 | 51193 |
| 2022-09-13 | 58.65 | $8.21 | 76640 |
| 2022-09-12 | 58.35 | $8.19 | 88624 |
| 2022-09-09 | 58.96 | $8.22 | 14418 |
| 2022-09-08 | 60.56 | $8.30 | 41952 |
| 2022-09-07 | 59.78 | $8.24 | 67785 |
| 2022-09-06 | 61.11 | $8.31 | 41642 |
| 2022-09-02 | 63.62 | $8.44 | 39757 |
| 2022-09-01 | 65.79 | $8.55 | 50010 |
| 2022-08-31 | 64.97 | $8.47 | 77312 |
| 2022-08-30 | 64.77 | $8.45 | 114353 |
| 2022-08-29 | 67.35 | $8.59 | 120354 |
| 2022-08-26 | 71.40 | $8.80 | 178095 |
| 2022-08-25 | 66.79 | $8.29 | 234099 |
| 2022-08-24 | 51.25 | $7.23 | 52411 |
| 2022-08-23 | 51.25 | $7.23 | 34890 |
| 2022-08-22 | 51.06 | $7.22 | 13900 |
| 2022-08-19 | 52.45 | $7.29 | 22226 |
| 2022-08-18 | 52.85 | $7.31 | 26390 |
| 2022-08-17 | 54.00 | $7.37 | 32429 |
| 2022-08-16 | 59.76 | $7.65 | 42799 |
| 2022-08-15 | 59.97 | $7.66 | 28317 |
| 2022-08-12 | 57.48 | $7.49 | 26203 |
| 2022-08-11 | 54.80 | $7.32 | 29916 |
| 2022-08-10 | 58.29 | $7.49 | 15385 |
| 2022-08-09 | 56.91 | $7.40 | 14174 |
| 2022-08-08 | 58.75 | $7.49 | 46748 |
| 2022-08-05 | 61.49 | $7.62 | 22162 |
| 2022-08-04 | 57.59 | $7.35 | 32144 |
| 2022-08-03 | 53.81 | $7.12 | 75460 |
| 2022-08-02 | 60.75 | $7.43 | 13091 |
| 2022-08-01 | 60.12 | $7.39 | 34838 |
| 2022-07-29 | 59.97 | $7.38 | 21583 |
| 2022-07-28 | 56.31 | $7.15 | 10046 |
| 2022-07-27 | 55.64 | $7.11 | 8051 |
| 2022-07-26 | 53.80 | $7.00 | 49290 |
| 2022-07-25 | 59.58 | $7.27 | 16569 |
| 2022-07-22 | 57.32 | $7.13 | 22513 |
| 2022-07-21 | 57.16 | $7.12 | 9127 |
| 2022-07-20 | 56.69 | $7.09 | 22050 |
| 2022-07-19 | 57.69 | $7.14 | 41112 |
| 2022-07-18 | 58.88 | $7.20 | 251390 |
| 2022-07-15 | 43.12 | $6.35 | 5515 |
| 2022-07-14 | 40.58 | $6.25 | 21929 |
| 2022-07-13 | 41.64 | $6.31 | 25493 |
| 2022-07-12 | 41.81 | $6.32 | 11637 |
| 2022-07-11 | 42.83 | $6.38 | 22533 |
| 2022-07-08 | 45.64 | $6.54 | 17415 |
| 2022-07-07 | 43.43 | $6.44 | 56663 |
| 2022-07-06 | 45.35 | $6.55 | 7073 |
| 2022-07-05 | 44.29 | $6.50 | 24035 |
| 2022-07-01 | 45.99 | $6.60 | 10204 |
| 2022-06-30 | 49.61 | $6.80 | 12166 |
| 2022-06-29 | 47.66 | $6.70 | 23408 |
| 2022-06-28 | 48.55 | $6.75 | 22387 |
| 2022-06-27 | 46.15 | $6.63 | 11096 |
| 2022-06-24 | 49.72 | $6.83 | 23982 |
| 2022-06-23 | 50.13 | $6.85 | 19577 |
| 2022-06-22 | 46.40 | $6.65 | 12404 |
| 2022-06-21 | 41.17 | $6.40 | 32350 |
| 2022-06-17 | 44.65 | $6.61 | 33633 |
| 2022-06-16 | 39.82 | $6.40 | 44157 |
| 2022-06-15 | 41.46 | $6.50 | 38462 |
| 2022-06-14 | 39.57 | $6.42 | 91373 |
| 2022-06-13 | 40.82 | $6.50 | 96728 |
| 2022-06-10 | 47.39 | $6.87 | 30075 |
| 2022-06-09 | 50.08 | $7.00 | 34182 |
| 2022-06-08 | 49.24 | $6.96 | 7033 |
| 2022-06-07 | 49.04 | $6.95 | 57071 |
| 2022-06-06 | 49.80 | $6.99 | 9640 |
| 2022-06-03 | 49.43 | $6.97 | 13621 |
| 2022-06-02 | 49.25 | $6.96 | 19735 |
| 2022-06-01 | 50.26 | $7.02 | 79778 |
| 2022-05-31 | 56.75 | $7.37 | 82429 |
| 2022-05-27 | 52.23 | $7.10 | 46200 |
| 2022-05-26 | 53.01 | $7.14 | 23334 |
| 2022-05-25 | 54.76 | $7.23 | 19535 |
| 2022-05-24 | 50.82 | $7.00 | 16657 |
| 2022-05-23 | 52.72 | $7.10 | 63942 |
| 2022-05-20 | 54.25 | $7.18 | 28411 |
| 2022-05-19 | 59.61 | $7.44 | 108883 |
| 2022-05-18 | 56.64 | $7.25 | 102357 |
| 2022-05-17 | 50.22 | $6.90 | 33612 |
| 2022-05-16 | 45.40 | $6.68 | 20502 |
| 2022-05-13 | 40.68 | $6.49 | 123013 |
| 2022-05-12 | 33.83 | $6.25 | 107988 |
| 2022-05-11 | 33.83 | $6.25 | 102067 |
| 2022-05-10 | 39.29 | $6.57 | 72796 |
| 2022-05-09 | 28.28 | $6.25 | 100125 |
| 2022-05-06 | 27.89 | $6.24 | 46557 |
| 2022-05-05 | 30.23 | $6.39 | 86619 |
| 2022-05-04 | 37.59 | $6.76 | 81874 |
| 2022-05-03 | 38.06 | $6.78 | 34920 |
| 2022-05-02 | 41.03 | $6.90 | 9852 |
| 2022-04-29 | 45.20 | $7.05 | 68712 |
| 2022-04-28 | 41.43 | $6.95 | 71243 |
| 2022-04-27 | 42.83 | $7.00 | 114331 |
| 2022-04-26 | 49.15 | $7.20 | 59839 |
| 2022-04-25 | 52.86 | $7.30 | 53932 |
| 2022-04-22 | 51.10 | $7.25 | 60951 |
| 2022-04-21 | 51.10 | $7.25 | 79652 |
| 2022-04-20 | 51.10 | $7.25 | 89435 |
| 2022-04-19 | 51.10 | $7.25 | 85238 |
| 2022-04-18 | 56.21 | $7.40 | 75043 |
| 2022-04-14 | 51.62 | $7.25 | 71067 |
| 2022-04-13 | 51.62 | $7.25 | 76750 |
| 2022-04-12 | 51.62 | $7.25 | 91170 |
| 2022-04-11 | 51.62 | $7.25 | 65156 |
| 2022-04-08 | 51.62 | $7.25 | 95318 |
| 2022-04-07 | 55.20 | $7.37 | 49963 |
| 2022-04-06 | 52.04 | $7.25 | 63787 |
| 2022-04-05 | 53.23 | $7.29 | 46792 |
| 2022-04-04 | 53.81 | $7.31 | 95703 |
| 2022-04-01 | 52.32 | $7.25 | 83942 |
| 2022-03-31 | 52.32 | $7.25 | 111319 |
| 2022-03-30 | 51.13 | $7.20 | 62629 |
| 2022-03-29 | 51.38 | $7.21 | 35247 |
| 2022-03-28 | 52.32 | $7.25 | 33132 |
| 2022-03-25 | 50.14 | $7.15 | 29096 |
| 2022-03-24 | 53.51 | $7.30 | 21832 |
| 2022-03-23 | 51.26 | $7.19 | 8020 |
| 2022-03-22 | 51.49 | $7.20 | 45857 |
| 2022-03-21 | 54.93 | $7.35 | 12508 |
| 2022-03-18 | 53.35 | $7.27 | 81852 |
| 2022-03-17 | 58.19 | $7.47 | 49327 |
| 2022-03-16 | 56.70 | $7.39 | 36672 |
| 2022-03-15 | 55.27 | $7.31 | 18696 |
| 2022-03-14 | 57.30 | $7.40 | 34599 |
| 2022-03-11 | 54.30 | $7.24 | 50873 |
| 2022-03-10 | 53.33 | $7.19 | 56580 |
| 2022-03-09 | 53.99 | $7.22 | 29462 |
| 2022-03-08 | 52.88 | $7.16 | 30581 |
| 2022-03-07 | 52.88 | $7.16 | 42832 |
| 2022-03-04 | 51.67 | $7.09 | 35354 |
| 2022-03-03 | 53.16 | $7.17 | 41986 |
| 2022-03-02 | 58.80 | $7.45 | 13588 |
| 2022-03-01 | 55.60 | $7.25 | 28642 |
| 2022-02-28 | 55.27 | $7.23 | 13020 |
| 2022-02-25 | 55.67 | $7.25 | 72132 |
| 2022-02-24 | 55.06 | $7.21 | 54107 |
| 2022-02-23 | 54.62 | $7.18 | 32588 |
| 2022-02-22 | 55.13 | $7.21 | 35921 |
| 2022-02-18 | 56.66 | $7.30 | 40087 |
| 2022-02-17 | 58.36 | $7.40 | 66681 |
| 2022-02-16 | 61.99 | $7.61 | 18347 |
| 2022-02-15 | 61.38 | $7.55 | 72315 |
| 2022-02-14 | 58.37 | $7.29 | 31100 |
| 2022-02-11 | 62.08 | $7.50 | 74087 |
| 2022-02-10 | 68.17 | $7.81 | 61520 |
| 2022-02-09 | 61.73 | $7.25 | 73563 |
| 2022-02-08 | 64.38 | $7.37 | 70883 |
| 2022-02-07 | 71.96 | $7.68 | 45166 |
| 2022-02-04 | 69.39 | $7.45 | 27425 |
| 2022-02-03 | 67.47 | $7.29 | 37093 |
| 2022-02-02 | 71.53 | $7.44 | 90961 |
| 2022-02-01 | 67.01 | $7.08 | 22549 |
| 2022-01-31 | 65.86 | $7.00 | 70906 |
| 2022-01-28 | 63.46 | $6.84 | 1.9M |
| 2022-01-27 | 62.68 | $6.79 | 44150 |
| 2022-01-26 | 64.24 | $6.85 | 41832 |
| 2022-01-25 | 62.77 | $6.75 | 55137 |
| 2022-01-24 | 63.27 | $6.77 | 102964 |
| 2022-01-21 | 64.23 | $6.81 | 60658 |
| 2022-01-20 | 68.96 | $7.00 | 98027 |
| 2022-01-19 | 65.81 | $6.75 | 127341 |
| 2022-01-18 | 64.72 | $6.67 | 100077 |
| 2022-01-14 | 60.88 | $6.41 | 65627 |
| 2022-01-13 | 60.72 | $6.40 | 88105 |
| 2022-01-12 | 58.68 | $6.27 | 16345 |
| 2022-01-11 | 58.91 | $6.28 | 40939 |
| 2022-01-10 | 59.33 | $6.30 | 84566 |
| 2022-01-07 | 60.38 | $6.35 | 51661 |
| 2022-01-06 | 58.29 | $6.20 | 46579 |
| 2022-01-05 | 59.28 | $6.25 | 172313 |
| 2022-01-04 | 52.16 | $5.79 | 61203 |
| 2022-01-03 | 51.10 | $5.73 | 40909 |
| 2021-12-31 | 56.22 | $5.99 | 171732 |
| 2021-12-30 | 41.40 | $5.30 | 117403 |
| 2021-12-29 | 42.18 | $5.34 | 58664 |
| 2021-12-28 | 45.47 | $5.50 | 46261 |
| 2021-12-27 | 42.83 | $5.40 | 51336 |
| 2021-12-23 | 48.40 | $5.65 | 33797 |
| 2021-12-22 | 47.35 | $5.61 | 39249 |
| 2021-12-21 | 49.24 | $5.69 | 18966 |
| 2021-12-20 | 47.50 | $5.62 | 16001 |
| 2021-12-17 | 51.06 | $5.77 | 60069 |
| 2021-12-16 | 53.08 | $5.85 | 46242 |
| 2021-12-15 | 55.42 | $5.94 | 85305 |
| 2021-12-14 | 41.91 | $5.44 | 56444 |
| 2021-12-13 | 42.15 | $5.45 | 33219 |
| 2021-12-10 | 44.61 | $5.55 | 25431 |
| 2021-12-09 | 42.71 | $5.49 | 20514 |
| 2021-12-08 | 41.92 | $5.47 | 38518 |
| 2021-12-07 | 42.25 | $5.48 | 55096 |
| 2021-12-06 | 36.87 | $5.31 | 42368 |
| 2021-12-03 | 37.26 | $5.33 | 74122 |
| 2021-12-02 | 42.58 | $5.58 | 31916 |
| 2021-12-01 | 46.35 | $5.73 | 46565 |
| 2021-11-30 | 45.74 | $5.71 | 90075 |
| 2021-11-29 | 40.97 | $5.56 | 129560 |
| 2021-11-26 | 40.64 | $5.55 | 42306 |
| 2021-11-24 | 42.44 | $5.63 | 33206 |
| 2021-11-23 | 41.20 | $5.59 | 99075 |
| 2021-11-22 | 36.31 | $5.44 | 96922 |
| 2021-11-19 | 34.23 | $5.38 | 88164 |
| 2021-11-18 | 42.60 | $5.76 | 233412 |
| 2021-11-17 | 48.20 | $5.95 | 99655 |
| 2021-11-16 | 46.07 | $5.89 | 57958 |
| 2021-11-15 | 45.36 | $5.87 | 101982 |
| 2021-11-12 | 44.31 | $5.84 | 56771 |
| 2021-11-11 | 42.22 | $5.78 | 128278 |
| 2021-11-10 | 42.47 | $5.79 | 65230 |
| 2021-11-09 | 45.87 | $5.92 | 67312 |
| 2021-11-08 | 49.03 | $6.03 | 103139 |
| 2021-11-05 | 36.59 | $5.70 | 121503 |
| 2021-11-04 | 40.90 | $5.85 | 203747 |
| 2021-11-03 | 46.05 | $6.00 | 250186 |
| 2021-11-02 | 47.57 | $6.04 | 21605 |
| 2021-11-01 | 49.92 | $6.10 | 35048 |
| 2021-10-29 | 49.12 | $6.08 | 38202 |
| 2021-10-28 | 47.13 | $6.03 | 36944 |
| 2021-10-27 | 50.11 | $6.11 | 22120 |
| 2021-10-26 | 51.27 | $6.14 | 25210 |
| 2021-10-25 | 49.42 | $6.09 | 50111 |
| 2021-10-22 | 46.33 | $6.01 | 12318 |
| 2021-10-21 | 48.44 | $6.07 | 341350 |
| 2021-10-20 | 48.79 | $6.08 | 19910 |
| 2021-10-19 | 48.43 | $6.07 | 5821 |
| 2021-10-18 | 50.43 | $6.13 | 33394 |
| 2021-10-15 | 47.70 | $6.05 | 30933 |
| 2021-10-14 | 46.65 | $6.02 | 35819 |
| 2021-10-13 | 47.56 | $6.05 | 51074 |
| 2021-10-12 | 47.85 | $6.06 | 49065 |
| 2021-10-11 | 45.95 | $6.00 | 36768 |
| 2021-10-08 | 45.95 | $6.00 | 16054 |
| 2021-10-07 | 46.72 | $6.03 | 33528 |
| 2021-10-06 | 45.27 | $5.98 | 50140 |
| 2021-10-05 | 44.41 | $5.95 | 41720 |
| 2021-10-04 | 47.23 | $6.07 | 88682 |
| 2021-10-01 | 53.43 | $6.30 | 32536 |
| 2021-09-30 | 55.85 | $6.38 | 107619 |
| 2021-09-29 | 58.04 | $6.45 | 95336 |
| 2021-09-28 | 58.04 | $6.45 | 158360 |
| 2021-09-27 | 53.33 | $6.25 | 89784 |
| 2021-09-24 | 52.82 | $6.23 | 39146 |
| 2021-09-23 | 53.37 | $6.25 | 25782 |
| 2021-09-22 | 53.37 | $6.25 | 93359 |
| 2021-09-21 | 53.37 | $6.25 | 93070 |
| 2021-09-20 | 52.95 | $6.23 | 139304 |
| 2021-09-17 | 50.20 | $6.10 | 48113 |
| 2021-09-16 | 51.52 | $6.16 | 36776 |
| 2021-09-15 | 50.28 | $6.10 | 63128 |
| 2021-09-14 | 53.31 | $6.24 | 139532 |
| 2021-09-13 | 48.23 | $6.00 | 62797 |
| 2021-09-10 | 48.23 | $6.00 | 78009 |
| 2021-09-09 | 50.07 | $6.09 | 147769 |
| 2021-09-08 | 48.41 | $6.01 | 204433 |
| 2021-09-07 | 48.20 | $6.00 | 433528 |
| 2021-09-03 | 55.31 | $6.34 | 29015 |
| 2021-09-02 | 55.13 | $6.33 | 93514 |
| 2021-09-01 | 50.23 | $6.08 | 50188 |
| 2021-08-31 | 48.97 | $6.02 | 54186 |
| 2021-08-30 | 46.82 | $5.92 | 70533 |
| 2021-08-27 | 46.39 | $5.90 | 76790 |
| 2021-08-26 | 47.29 | $5.95 | 83311 |
| 2021-08-25 | 51.70 | $6.18 | 121685 |
| 2021-08-24 | 48.32 | $6.01 | 74890 |
| 2021-08-23 | 45.10 | $5.86 | 138810 |
| 2021-08-20 | 42.84 | $5.76 | 30030 |
| 2021-08-19 | 38.00 | $5.56 | 51453 |
| 2021-08-18 | 43.61 | $5.88 | 32131 |
| 2021-08-17 | 43.37 | $5.87 | 101956 |
| 2021-08-16 | 33.64 | $5.52 | 207322 |
| 2021-08-13 | 34.94 | $5.60 | 165367 |
| 2021-08-12 | 34.94 | $5.60 | 90391 |
| 2021-08-11 | 35.88 | $5.66 | 318884 |
| 2021-08-10 | 36.03 | $5.67 | 105480 |
| 2021-08-09 | 42.83 | $6.06 | 91996 |
| 2021-08-06 | 42.83 | $6.06 | 90579 |
| 2021-08-05 | 43.21 | $6.08 | 206378 |
| 2021-08-04 | 40.73 | $5.98 | 190976 |
| 2021-08-03 | 45.02 | $6.21 | 33334 |
| 2021-08-02 | 46.23 | $6.27 | 21161 |
| 2021-07-30 | 47.23 | $6.32 | 18545 |
| 2021-07-29 | 48.85 | $6.40 | 53038 |
| 2021-07-28 | 46.00 | $6.27 | 63030 |
| 2021-07-27 | 42.75 | $6.13 | 56944 |
| 2021-07-26 | 35.93 | $5.87 | 34239 |
| 2021-07-23 | 37.23 | $5.95 | 78408 |
| 2021-07-22 | 39.42 | $6.08 | 11079 |
| 2021-07-21 | 37.54 | $6.01 | 29341 |
| 2021-07-20 | 36.74 | $5.98 | 55188 |
| 2021-07-19 | 31.45 | $5.79 | 77956 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-8.49
2026-06-29
Close Price
$5.15
Vol: 37978
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -8.49 | $5.15 | 37978 |
| 2026-06-26 | -13.21 | $5.10 | 22345 |
| 2026-06-25 | -15.20 | $5.05 | 45797 |
| 2026-06-24 | -12.80 | $5.08 | 68401 |
| 2026-06-23 | -8.33 | $4.98 | 70219 |
| 2026-06-22 | -7.14 | $4.90 | 38727 |
| 2026-06-18 | -12.77 | $4.81 | 92423 |
| 2026-06-17 | 0.00 | $4.90 | 49264 |
| 2026-06-16 | -7.32 | $4.75 | 29926 |
| 2026-06-15 | -7.32 | $4.75 | 19557 |
| 2026-06-12 | -10.98 | $4.72 | 31077 |
| 2026-06-11 | -13.41 | $4.70 | 28667 |
| 2026-06-10 | -16.30 | $4.66 | 37637 |
| 2026-06-09 | -31.52 | $4.52 | 81069 |
| 2026-06-08 | -22.83 | $4.60 | 25670 |
| 2026-06-05 | -27.17 | $4.56 | 32265 |
| 2026-06-04 | -14.62 | $4.62 | 35291 |
| 2026-06-03 | -16.55 | $4.58 | 57438 |
| 2026-06-02 | -11.27 | $4.65 | 29427 |
| 2026-06-01 | -1.88 | $4.78 | 71205 |
| 2026-05-29 | -13.95 | $4.32 | 56370 |
| 2026-05-28 | -23.26 | $4.20 | 15512 |
| 2026-05-27 | -31.01 | $4.10 | 59473 |
| 2026-05-26 | -14.07 | $4.31 | 36800 |
| 2026-05-22 | -14.81 | $4.30 | 28204 |
| 2026-05-21 | -12.59 | $4.33 | 26700 |
| 2026-05-20 | -18.52 | $4.25 | 37100 |
| 2026-05-19 | -13.04 | $4.32 | 29100 |
| 2026-05-18 | -5.11 | $4.42 | 32712 |
| 2026-05-15 | -14.63 | $4.17 | 33733 |
| 2026-05-14 | -17.89 | $4.13 | 18847 |
| 2026-05-13 | -11.86 | $4.16 | 15300 |
| 2026-05-12 | -17.24 | $4.08 | 34400 |
| 2026-05-11 | -9.48 | $4.17 | 51000 |
| 2026-05-08 | -11.40 | $4.13 | 65100 |
| 2026-05-07 | -7.96 | $4.16 | 210739 |
| 2026-05-06 | -20.00 | $3.60 | 23500 |
| 2026-05-05 | -43.10 | $3.45 | 13900 |
| 2026-05-04 | -62.07 | $3.34 | 54608 |
| 2026-05-01 | -39.66 | $3.47 | 19249 |
| 2026-04-30 | -65.52 | $3.32 | 26500 |
| 2026-04-29 | -70.77 | $3.31 | 10745 |
| 2026-04-28 | -75.38 | $3.28 | 36300 |
| 2026-04-27 | -84.62 | $3.22 | 23846 |
| 2026-04-24 | -85.29 | $3.22 | 6300 |
| 2026-04-23 | -80.23 | $3.29 | 15300 |
| 2026-04-22 | -70.00 | $3.37 | 19700 |
| 2026-04-21 | -62.64 | $3.44 | 13900 |
| 2026-04-20 | -64.84 | $3.42 | 18518 |
| 2026-04-17 | -57.14 | $3.49 | 50300 |
| 2026-04-16 | -46.74 | $3.59 | 60400 |
| 2026-04-15 | -55.79 | $3.52 | 27447 |
| 2026-04-14 | -75.00 | $3.37 | 36200 |
| 2026-04-13 | -78.70 | $3.33 | 3608 |
| 2026-04-10 | -81.48 | $3.30 | 17526 |
| 2026-04-09 | -75.93 | $3.36 | 17320 |
| 2026-04-08 | -79.39 | $3.37 | 7736 |
| 2026-04-07 | -77.10 | $3.40 | 29400 |
| 2026-04-06 | -72.52 | $3.46 | 34125 |
| 2026-04-02 | -77.86 | $3.39 | 51032 |
| 2026-04-01 | -67.18 | $3.53 | 32900 |
| 2026-03-31 | -52.67 | $3.72 | 17100 |
| 2026-03-30 | -60.31 | $3.62 | 58944 |
| 2026-03-27 | -51.91 | $3.73 | 35300 |
| 2026-03-26 | -50.00 | $3.77 | 61635 |
| 2026-03-25 | -59.33 | $3.71 | 75000 |
| 2026-03-24 | -61.43 | $3.91 | 43200 |
| 2026-03-23 | -74.65 | $3.73 | 27700 |
| 2026-03-20 | -91.47 | $3.61 | 36300 |
| 2026-03-19 | -78.72 | $3.80 | 6900 |
| 2026-03-18 | -70.21 | $3.92 | 65100 |
| 2026-03-17 | -60.28 | $4.06 | 15900 |
| 2026-03-16 | -67.38 | $3.96 | 9108 |
| 2026-03-13 | -71.03 | $3.92 | 8019 |
| 2026-03-12 | -65.36 | $4.03 | 56300 |
| 2026-03-11 | -58.71 | $4.14 | 136601 |
| 2026-03-10 | -47.48 | $4.39 | 53000 |
| 2026-03-09 | -61.87 | $4.19 | 25300 |
| 2026-03-06 | -66.19 | $4.13 | 7434 |
| 2026-03-05 | -57.55 | $4.25 | 20441 |
| 2026-03-04 | -57.55 | $4.25 | 22803 |
| 2026-03-03 | -76.26 | $3.99 | 56800 |
| 2026-03-02 | -72.52 | $4.10 | 76902 |
| 2026-02-27 | -58.62 | $4.37 | 94200 |
| 2026-02-26 | -53.45 | $4.43 | 59700 |
| 2026-02-25 | -39.66 | $4.59 | 94000 |
| 2026-02-24 | -50.00 | $4.47 | 55400 |
| 2026-02-23 | -36.81 | $4.52 | 31400 |
| 2026-02-20 | -23.45 | $4.71 | 58311 |
| 2026-02-19 | -21.12 | $4.71 | 36200 |
| 2026-02-18 | -24.84 | $4.65 | 68800 |
| 2026-02-17 | -23.21 | $4.66 | 63805 |
| 2026-02-13 | -22.62 | $4.67 | 64200 |
| 2026-02-12 | -16.67 | $4.77 | 49300 |
| 2026-02-11 | -8.93 | $4.90 | 38400 |
| 2026-02-10 | -24.54 | $4.60 | 282937 |
| 2026-02-09 | -5.52 | $4.91 | 107535 |
| 2026-02-06 | -9.33 | $4.73 | 93100 |
| 2026-02-05 | -48.78 | $4.00 | 35404 |
| 2026-02-04 | -43.09 | $4.07 | 81500 |
| 2026-02-03 | -24.39 | $4.30 | 186927 |
| 2026-02-02 | -1.61 | $4.48 | 95273 |
| 2026-01-30 | -19.01 | $4.20 | 85900 |
| 2026-01-29 | -7.50 | $4.26 | 65100 |
| 2026-01-28 | -17.70 | $4.08 | 61500 |
| 2026-01-27 | -10.94 | $4.14 | 57600 |
| 2026-01-26 | -11.81 | $4.09 | 122400 |
| 2026-01-23 | -34.51 | $3.75 | 101426 |
| 2026-01-22 | -44.67 | $3.57 | 59300 |
| 2026-01-21 | -36.36 | $3.68 | 42907 |
| 2026-01-20 | -35.71 | $3.69 | 182400 |
| 2026-01-16 | -11.32 | $4.06 | 55908 |
| 2026-01-15 | -9.04 | $4.09 | 76100 |
| 2026-01-14 | -9.04 | $4.09 | 48100 |
| 2026-01-13 | -9.04 | $4.09 | 118100 |
| 2026-01-12 | -5.05 | $4.10 | 124300 |
| 2026-01-09 | -17.98 | $3.68 | 46945 |
| 2026-01-08 | -11.23 | $3.79 | 55300 |
| 2026-01-07 | -10.58 | $3.80 | 112423 |
| 2026-01-06 | -8.29 | $3.77 | 99800 |
| 2026-01-05 | -2.04 | $3.55 | 100413 |
| 2026-01-02 | -3.73 | $3.40 | 57300 |
| 2025-12-31 | -11.94 | $3.29 | 20319 |
| 2025-12-30 | -17.91 | $3.21 | 17107 |
| 2025-12-29 | -16.42 | $3.23 | 23901 |
| 2025-12-26 | -3.73 | $3.40 | 109800 |
| 2025-12-24 | -35.34 | $2.97 | 13438 |
| 2025-12-23 | -45.11 | $2.84 | 25440 |
| 2025-12-22 | -44.36 | $2.85 | 48200 |
| 2025-12-19 | -37.59 | $2.94 | 65639 |
| 2025-12-18 | -49.62 | $2.78 | 39600 |
| 2025-12-17 | -59.40 | $2.65 | 96747 |
| 2025-12-16 | -19.46 | $3.15 | 128300 |
| 2025-12-15 | -0.73 | $3.31 | 263100 |
| 2025-12-12 | -3.13 | $2.88 | 156222 |
| 2025-12-11 | -29.51 | $2.35 | 50029 |
| 2025-12-10 | -29.51 | $2.35 | 135026 |
| 2025-12-09 | -34.43 | $2.32 | 49200 |
| 2025-12-08 | -28.17 | $2.33 | 49500 |
| 2025-12-05 | -18.31 | $2.40 | 37645 |
| 2025-12-04 | -18.31 | $2.40 | 9703 |
| 2025-12-03 | -16.90 | $2.41 | 24200 |
| 2025-12-02 | -32.39 | $2.30 | 11800 |
| 2025-12-01 | -28.17 | $2.33 | 10333 |
| 2025-11-28 | -18.31 | $2.40 | 19439 |
| 2025-11-26 | -15.49 | $2.42 | 16732 |
| 2025-11-25 | -16.90 | $2.41 | 88320 |
| 2025-11-24 | -39.74 | $2.22 | 12708 |
| 2025-11-21 | -29.49 | $2.30 | 27600 |
| 2025-11-20 | -21.79 | $2.36 | 140700 |
| 2025-11-19 | -30.43 | $2.23 | 42723 |
| 2025-11-18 | -42.03 | $2.15 | 31348 |
| 2025-11-17 | -53.52 | $2.08 | 24646 |
| 2025-11-14 | -50.70 | $2.10 | 21700 |
| 2025-11-13 | -47.89 | $2.12 | 57613 |
| 2025-11-12 | -64.00 | $2.02 | 48549 |
| 2025-11-11 | -74.04 | $2.02 | 35918 |
| 2025-11-10 | -73.08 | $2.03 | 105700 |
| 2025-11-07 | -74.04 | $2.02 | 34000 |
| 2025-11-06 | -76.92 | $1.99 | 65938 |
| 2025-11-05 | -68.27 | $2.08 | 43111 |
| 2025-11-04 | -73.08 | $2.03 | 24043 |
| 2025-11-03 | -75.96 | $2.00 | 81500 |
| 2025-10-31 | -62.50 | $2.14 | 24243 |
| 2025-10-30 | -59.62 | $2.17 | 40100 |
| 2025-10-29 | -58.65 | $2.18 | 126200 |
| 2025-10-28 | -94.23 | $1.81 | 152438 |
| 2025-10-27 | -58.44 | $2.34 | 39448 |
| 2025-10-24 | -53.25 | $2.38 | 37570 |
| 2025-10-23 | -50.65 | $2.40 | 26300 |
| 2025-10-22 | -61.04 | $2.32 | 55671 |
| 2025-10-21 | -54.55 | $2.37 | 28541 |
| 2025-10-20 | -54.55 | $2.37 | 103537 |
| 2025-10-17 | -71.43 | $2.24 | 22337 |
| 2025-10-16 | -48.05 | $2.42 | 131123 |
| 2025-10-15 | -27.27 | $2.58 | 458444 |
| 2025-10-14 | -84.42 | $2.14 | 16185 |
| 2025-10-13 | -90.91 | $2.09 | 17000 |
| 2025-10-10 | -93.51 | $2.07 | 34408 |
| 2025-10-09 | -80.52 | $2.17 | 29918 |
| 2025-10-08 | -75.32 | $2.21 | 11300 |
| 2025-10-07 | -77.22 | $2.20 | 59000 |
| 2025-10-06 | -88.14 | $2.29 | 16800 |
| 2025-10-03 | -84.13 | $2.32 | 31203 |
| 2025-10-02 | -82.54 | $2.33 | 29643 |
| 2025-10-01 | -79.37 | $2.35 | 53640 |
| 2025-09-30 | -91.57 | $2.29 | 14417 |
| 2025-09-29 | -79.52 | $2.39 | 56114 |
| 2025-09-26 | -54.31 | $2.42 | 29100 |
| 2025-09-25 | -36.55 | $2.52 | 98000 |
| 2025-09-24 | -35.48 | $2.50 | 21314 |
| 2025-09-23 | -37.50 | $2.42 | 58149 |
| 2025-09-22 | -29.14 | $2.54 | 70200 |
| 2025-09-19 | -31.43 | $2.50 | 44000 |
| 2025-09-18 | -40.57 | $2.34 | 39100 |
| 2025-09-17 | -37.14 | $2.40 | 51413 |
| 2025-09-16 | -41.14 | $2.33 | 41300 |
| 2025-09-15 | -36.57 | $2.41 | 78491 |
| 2025-09-12 | -34.29 | $2.45 | 52447 |
| 2025-09-11 | -25.14 | $2.61 | 31623 |
| 2025-09-10 | -22.29 | $2.66 | 43720 |
| 2025-09-09 | -13.97 | $2.80 | 82500 |
| 2025-09-08 | -17.32 | $2.74 | 129543 |
| 2025-09-05 | -28.80 | $2.52 | 134627 |
| 2025-09-04 | -28.80 | $2.52 | 254659 |
| 2025-09-03 | -16.30 | $2.75 | 361586 |
| 2025-09-02 | -5.49 | $2.76 | 416210 |
| 2025-08-29 | -2.78 | $2.26 | 335222 |
| 2025-08-28 | -11.59 | $1.82 | 788900 |
| 2025-08-27 | -21.28 | $1.58 | 210842 |
| 2025-08-26 | -16.22 | $1.52 | 130614 |
| 2025-08-25 | -55.56 | $1.37 | 94400 |
| 2025-08-22 | -61.11 | $1.35 | 46300 |
| 2025-08-21 | -61.11 | $1.35 | 49201 |
| 2025-08-20 | -52.78 | $1.38 | 115813 |
| 2025-08-19 | -25.00 | $1.48 | 75038 |
| 2025-08-18 | -25.00 | $1.48 | 122800 |
| 2025-08-15 | -58.33 | $1.36 | 82500 |
| 2025-08-14 | -61.11 | $1.35 | 29625 |
| 2025-08-13 | -65.79 | $1.34 | 82676 |
| 2025-08-12 | -60.53 | $1.36 | 78629 |
| 2025-08-11 | -86.84 | $1.26 | 68455 |
| 2025-08-08 | -89.47 | $1.25 | 88729 |
| 2025-08-07 | -78.95 | $1.29 | 97100 |
| 2025-08-06 | -90.48 | $1.25 | 47700 |
| 2025-08-05 | -87.80 | $1.27 | 40916 |
| 2025-08-04 | -94.74 | $1.27 | 90621 |
| 2025-08-01 | -97.06 | $1.30 | 97000 |
| 2025-07-31 | -100.00 | $1.40 | 13500 |
| 2025-07-30 | -92.59 | $1.42 | 21740 |
| 2025-07-29 | -82.35 | $1.46 | 16513 |
| 2025-07-28 | -61.76 | $1.53 | 129000 |
| 2025-07-25 | -100.00 | $1.40 | 19943 |
| 2025-07-24 | -94.12 | $1.43 | 101900 |
| 2025-07-23 | -97.06 | $1.47 | 78400 |
| 2025-07-22 | -85.29 | $1.51 | 61500 |
| 2025-07-21 | -85.29 | $1.51 | 60332 |
| 2025-07-18 | -82.35 | $1.52 | 31600 |
| 2025-07-17 | -70.59 | $1.56 | 32226 |
| 2025-07-16 | -97.06 | $1.47 | 101923 |
| 2025-07-15 | -97.06 | $1.47 | 68038 |
| 2025-07-14 | -85.29 | $1.51 | 39649 |
| 2025-07-11 | -90.00 | $1.53 | 42240 |
| 2025-07-10 | -75.76 | $1.59 | 54800 |
| 2025-07-09 | -90.91 | $1.54 | 33345 |
| 2025-07-08 | -94.29 | $1.53 | 62827 |
| 2025-07-07 | -83.78 | $1.57 | 14137 |
| 2025-07-03 | -79.49 | $1.59 | 22749 |
| 2025-07-02 | -97.06 | $1.57 | 36900 |
| 2025-07-01 | -74.19 | $1.67 | 94828 |
| 2025-06-30 | -83.33 | $1.65 | 80500 |
| 2025-06-27 | -76.67 | $1.67 | 61300 |
| 2025-06-26 | -62.07 | $1.72 | 98600 |
| 2025-06-25 | -46.43 | $1.77 | 5500 |
| 2025-06-24 | -57.14 | $1.74 | 8215 |
| 2025-06-23 | -64.29 | $1.72 | 29000 |
| 2025-06-20 | -75.00 | $1.70 | 1761 |
| 2025-06-18 | -76.67 | $1.70 | 15349 |
| 2025-06-17 | -73.33 | $1.71 | 24500 |
| 2025-06-16 | -70.37 | $1.74 | 16184 |
| 2025-06-13 | -64.71 | $1.71 | 32413 |
| 2025-06-12 | -64.71 | $1.77 | 4991 |
| 2025-06-11 | -67.21 | $1.79 | 79400 |
| 2025-06-10 | -78.69 | $1.72 | 68203 |
| 2025-06-09 | -69.12 | $1.80 | 27321 |
| 2025-06-06 | -72.06 | $1.78 | 27341 |
| 2025-06-05 | -71.05 | $1.81 | 17217 |
| 2025-06-04 | -71.05 | $1.81 | 18100 |
| 2025-06-03 | -72.37 | $1.80 | 50221 |
| 2025-06-02 | -71.05 | $1.81 | 15100 |
| 2025-05-30 | -75.00 | $1.78 | 17342 |
| 2025-05-29 | -73.68 | $1.79 | 21909 |
| 2025-05-28 | -75.00 | $1.78 | 21400 |
| 2025-05-27 | -80.26 | $1.74 | 31442 |
| 2025-05-23 | -76.32 | $1.77 | 20337 |
| 2025-05-22 | -72.37 | $1.80 | 43921 |
| 2025-05-21 | -80.26 | $1.74 | 100100 |
| 2025-05-20 | -50.00 | $1.90 | 71739 |
| 2025-05-19 | -49.49 | $1.86 | 114425 |
| 2025-05-16 | -59.60 | $1.76 | 136000 |
| 2025-05-15 | -56.19 | $1.76 | 223900 |
| 2025-05-14 | -18.10 | $2.16 | 13214 |
| 2025-05-13 | -15.24 | $2.19 | 27603 |
| 2025-05-12 | -18.35 | $2.15 | 88833 |
| 2025-05-09 | -11.93 | $2.22 | 18400 |
| 2025-05-08 | -12.84 | $2.21 | 39600 |
| 2025-05-07 | -4.59 | $2.30 | 91210 |
| 2025-05-06 | -11.00 | $2.15 | 42835 |
| 2025-05-05 | -11.00 | $2.15 | 11020 |
| 2025-05-02 | -4.00 | $2.22 | 59400 |
| 2025-05-01 | -11.00 | $2.15 | 28200 |
| 2025-04-30 | -14.00 | $2.12 | 19737 |
| 2025-04-29 | -22.02 | $2.11 | 52613 |
| 2025-04-28 | -15.60 | $2.18 | 62647 |
| 2025-04-25 | -24.79 | $2.14 | 312043 |
| 2025-04-24 | -45.80 | $1.97 | 125312 |
| 2025-04-23 | -71.76 | $1.63 | 81128 |
| 2025-04-22 | -83.97 | $1.47 | 20003 |
| 2025-04-21 | -86.26 | $1.44 | 50100 |
| 2025-04-17 | -90.84 | $1.38 | 39425 |
| 2025-04-16 | -96.18 | $1.31 | 146943 |
| 2025-04-15 | -92.37 | $1.36 | 88148 |
| 2025-04-14 | -90.84 | $1.38 | 180900 |
| 2025-04-11 | -93.50 | $1.42 | 57709 |
| 2025-04-10 | -91.06 | $1.45 | 44900 |
| 2025-04-09 | -86.78 | $1.52 | 87100 |
| 2025-04-08 | -94.87 | $1.46 | 29901 |
| 2025-04-07 | -95.73 | $1.45 | 168443 |
| 2025-04-04 | -91.23 | $1.61 | 746408 |
| 2025-04-03 | -78.72 | $1.91 | 168927 |
| 2025-04-02 | -97.50 | $1.87 | 266948 |
| 2025-04-01 | -92.00 | $1.96 | 209847 |
| 2025-03-31 | -100.00 | $1.96 | 275746 |
| 2025-03-28 | -72.46 | $2.15 | 143532 |
| 2025-03-27 | -62.32 | $2.22 | 582149 |
| 2025-03-26 | -89.02 | $2.05 | 382800 |
| 2025-03-25 | -97.30 | $2.06 | 2.0M |
| 2025-03-24 | -84.72 | $2.17 | 38100 |
| 2025-03-21 | -81.94 | $2.19 | 14130 |
| 2025-03-20 | -69.44 | $2.28 | 29807 |
| 2025-03-19 | -69.49 | $2.38 | 14900 |
| 2025-03-18 | -77.78 | $2.34 | 24800 |
| 2025-03-17 | -87.14 | $2.29 | 4335 |
| 2025-03-14 | -92.86 | $2.25 | 45508 |
| 2025-03-13 | -95.00 | $2.33 | 51543 |
| 2025-03-12 | -93.33 | $2.34 | 51100 |
| 2025-03-11 | -86.44 | $2.39 | 23000 |
| 2025-03-10 | -80.77 | $2.48 | 37349 |
| 2025-03-07 | -69.23 | $2.54 | 45929 |
| 2025-03-06 | -87.76 | $2.47 | 49000 |
| 2025-03-05 | -97.78 | $2.46 | 18100 |
| 2025-03-04 | -68.85 | $2.48 | 10200 |
| 2025-03-03 | -53.23 | $2.57 | 8200 |
| 2025-02-28 | -52.31 | $2.56 | 7823 |
| 2025-02-27 | -44.62 | $2.61 | 2218 |
| 2025-02-26 | -46.97 | $2.59 | 24300 |
| 2025-02-25 | -55.56 | $2.50 | 23500 |
| 2025-02-24 | -55.56 | $2.50 | 26500 |
| 2025-02-21 | -42.67 | $2.58 | 46400 |
| 2025-02-20 | -24.00 | $2.72 | 37029 |
| 2025-02-19 | -17.33 | $2.77 | 8500 |
| 2025-02-18 | -16.00 | $2.78 | 57748 |
| 2025-02-14 | -5.19 | $2.86 | 90300 |
| 2025-02-13 | -17.39 | $2.63 | 25413 |
| 2025-02-12 | -5.80 | $2.65 | 55601 |
| 2025-02-11 | -28.99 | $2.49 | 26561 |
| 2025-02-10 | -27.54 | $2.50 | 38548 |
| 2025-02-07 | -12.28 | $2.50 | 32133 |
| 2025-02-06 | -15.79 | $2.48 | 59519 |
| 2025-02-05 | -11.29 | $2.55 | 25177 |
| 2025-02-04 | -29.03 | $2.44 | 75024 |
| 2025-02-03 | -24.19 | $2.47 | 72100 |
| 2025-01-31 | -29.03 | $2.44 | 30043 |
| 2025-01-30 | -51.61 | $2.30 | 61657 |
| 2025-01-29 | -54.84 | $2.28 | 53345 |
| 2025-01-28 | -53.23 | $2.29 | 12636 |
| 2025-01-27 | -53.23 | $2.29 | 6733 |
| 2025-01-24 | -72.58 | $2.17 | 41900 |
| 2025-01-23 | -61.29 | $2.24 | 10718 |
| 2025-01-22 | -56.45 | $2.27 | 15548 |
| 2025-01-21 | -58.06 | $2.26 | 16618 |
| 2025-01-17 | -72.58 | $2.17 | 46338 |
| 2025-01-16 | -67.74 | $2.20 | 48100 |
| 2025-01-15 | -90.32 | $2.06 | 35826 |
| 2025-01-14 | -96.77 | $2.02 | 44442 |
| 2025-01-13 | -98.21 | $2.07 | 37625 |
| 2025-01-10 | -96.30 | $2.10 | 76911 |
| 2025-01-08 | -84.00 | $2.20 | 111510 |
| 2025-01-07 | -14.00 | $2.55 | 15500 |
| 2025-01-06 | -12.50 | $2.54 | 49600 |
| 2025-01-03 | -2.63 | $2.49 | 23100 |
| 2025-01-02 | -49.09 | $2.40 | 73700 |
| 2024-12-31 | -83.64 | $2.21 | 153500 |
| 2024-12-30 | -89.09 | $2.18 | 198945 |
| 2024-12-27 | -90.91 | $2.17 | 137500 |
| 2024-12-26 | -98.18 | $2.13 | 112433 |
| 2024-12-24 | -90.57 | $2.19 | 21300 |
| 2024-12-23 | -84.91 | $2.22 | 104000 |
| 2024-12-20 | -90.57 | $2.19 | 40600 |
| 2024-12-19 | -88.68 | $2.20 | 30354 |
| 2024-12-18 | -96.23 | $2.16 | 44225 |
| 2024-12-17 | -39.62 | $2.46 | 203168 |
| 2024-12-16 | -83.02 | $2.23 | 128900 |
| 2024-12-13 | -88.68 | $2.20 | 36300 |
| 2024-12-12 | -88.68 | $2.20 | 57003 |
| 2024-12-11 | -84.91 | $2.22 | 3.2M |
| 2024-12-10 | -71.70 | $2.29 | 49600 |
| 2024-12-09 | -77.59 | $2.27 | 62725 |
| 2024-12-06 | -91.38 | $2.19 | 127600 |
| 2024-12-05 | -91.80 | $2.32 | 69021 |
| 2024-12-04 | -95.16 | $2.32 | 81800 |
| 2024-12-03 | -70.97 | $2.47 | 55105 |
| 2024-12-02 | -70.97 | $2.47 | 45600 |
| 2024-11-29 | -77.94 | $2.44 | 61235 |
| 2024-11-27 | -87.50 | $2.41 | 47696 |
| 2024-11-26 | -93.06 | $2.37 | 125412 |
| 2024-11-25 | -81.43 | $2.47 | 74400 |
| 2024-11-22 | -82.43 | $2.47 | 32300 |
| 2024-11-21 | -79.73 | $2.49 | 53225 |
| 2024-11-20 | -85.14 | $2.45 | 56600 |
| 2024-11-19 | -85.19 | $2.39 | 79801 |
| 2024-11-18 | -88.89 | $2.36 | 78800 |
| 2024-11-15 | -77.78 | $2.45 | 47000 |
| 2024-11-14 | -69.14 | $2.52 | 38400 |
| 2024-11-13 | -55.56 | $2.63 | 44300 |
| 2024-11-12 | -54.32 | $2.64 | 54433 |
| 2024-11-11 | -66.67 | $2.54 | 39438 |
| 2024-11-08 | -62.96 | $2.57 | 100300 |
| 2024-11-07 | -43.21 | $2.73 | 24022 |
| 2024-11-06 | -29.63 | $2.84 | 26703 |
| 2024-11-05 | -39.51 | $2.76 | 3.1M |
| 2024-11-04 | -48.15 | $2.69 | 62200 |
| 2024-11-01 | -27.16 | $2.86 | 23800 |
| 2024-10-31 | -22.22 | $2.90 | 64800 |
| 2024-10-30 | -11.11 | $2.99 | 35742 |
| 2024-10-29 | -9.88 | $3.00 | 24600 |
| 2024-10-28 | -22.22 | $2.90 | 90200 |
| 2024-10-25 | -36.11 | $2.73 | 28300 |
| 2024-10-24 | -65.28 | $2.52 | 25842 |
| 2024-10-23 | -80.56 | $2.41 | 95041 |
| 2024-10-22 | -75.36 | $2.62 | 125713 |
| 2024-10-21 | -55.71 | $2.76 | 55100 |
| 2024-10-18 | -62.86 | $2.71 | 43637 |
| 2024-10-17 | -71.43 | $2.65 | 36497 |
| 2024-10-16 | -61.64 | $2.73 | 43041 |
| 2024-10-15 | -58.90 | $2.75 | 42529 |
| 2024-10-14 | -68.35 | $2.70 | 42343 |
| 2024-10-11 | -79.27 | $2.62 | 66700 |
| 2024-10-10 | -79.76 | $2.62 | 22410 |
| 2024-10-09 | -79.76 | $2.62 | 60200 |
| 2024-10-08 | -72.62 | $2.68 | 22016 |
| 2024-10-07 | -71.43 | $2.69 | 33743 |
| 2024-10-04 | -77.38 | $2.64 | 87045 |
| 2024-10-03 | -84.52 | $2.58 | 69103 |
| 2024-10-02 | -86.42 | $2.63 | 23200 |
| 2024-10-01 | -81.90 | $2.71 | 64038 |
| 2024-09-30 | -97.60 | $2.55 | 264600 |
| 2024-09-27 | -90.57 | $2.81 | 77532 |
| 2024-09-26 | -90.91 | $2.87 | 44900 |
| 2024-09-25 | -85.86 | $2.92 | 64900 |
| 2024-09-24 | -73.58 | $2.99 | 112200 |
| 2024-09-23 | -82.12 | $2.98 | 40500 |
| 2024-09-20 | -77.48 | $3.05 | 20138 |
| 2024-09-19 | -79.01 | $3.05 | 42400 |
| 2024-09-18 | -77.16 | $3.08 | 21312 |
| 2024-09-17 | -73.96 | $3.15 | 19300 |
| 2024-09-16 | -68.64 | $3.24 | 30400 |
| 2024-09-13 | -69.01 | $3.24 | 31300 |
| 2024-09-12 | -70.76 | $3.21 | 15624 |
| 2024-09-11 | -69.59 | $3.23 | 15400 |
| 2024-09-10 | -70.18 | $3.22 | 25935 |
| 2024-09-09 | -78.36 | $3.08 | 72400 |
| 2024-09-06 | -81.78 | $3.10 | 41700 |
| 2024-09-05 | -80.28 | $3.14 | 55713 |
| 2024-09-04 | -77.48 | $3.21 | 76736 |
| 2024-09-03 | -64.86 | $3.49 | 101300 |
| 2024-08-30 | -59.01 | $3.62 | 67905 |
| 2024-08-29 | -75.23 | $3.26 | 86601 |
| 2024-08-28 | -87.39 | $2.99 | 546834 |
| 2024-08-27 | -92.86 | $2.87 | 353600 |
| 2024-08-26 | -98.92 | $3.12 | 526200 |
| 2024-08-23 | -100.00 | $4.05 | 67000 |
| 2024-08-22 | -93.90 | $4.18 | 46600 |
| 2024-08-21 | -91.46 | $4.20 | 36400 |
| 2024-08-20 | -90.24 | $4.21 | 55500 |
| 2024-08-19 | -91.67 | $4.20 | 71410 |
| 2024-08-16 | -82.35 | $4.31 | 36931 |
| 2024-08-15 | -93.27 | $4.20 | 19516 |
| 2024-08-14 | -95.19 | $4.18 | 17100 |
| 2024-08-13 | -94.74 | $4.19 | 63300 |
| 2024-08-12 | -98.20 | $4.18 | 46310 |
| 2024-08-09 | -84.47 | $4.40 | 87100 |
| 2024-08-08 | -61.04 | $4.80 | 16519 |
| 2024-08-07 | -50.65 | $4.88 | 17700 |
| 2024-08-06 | -55.84 | $4.84 | 8321 |
| 2024-08-05 | -84.42 | $4.62 | 19435 |
| 2024-08-02 | -66.23 | $4.76 | 5847 |
| 2024-08-01 | -50.65 | $4.88 | 3448 |
| 2024-07-31 | -50.00 | $4.89 | 13738 |
| 2024-07-30 | -51.25 | $4.89 | 1700 |
| 2024-07-29 | -65.63 | $4.83 | 13335 |
| 2024-07-26 | -84.38 | $4.65 | 23633 |
| 2024-07-25 | -81.25 | $4.68 | 9931 |
| 2024-07-24 | -71.88 | $4.77 | 10501 |
| 2024-07-23 | -87.50 | $4.62 | 104032 |
| 2024-07-22 | -79.03 | $4.97 | 24296 |
| 2024-07-19 | -58.06 | $5.10 | 6655 |
| 2024-07-18 | -80.65 | $4.96 | 11629 |
| 2024-07-17 | -48.39 | $5.16 | 19685 |
| 2024-07-16 | -41.94 | $5.20 | 29388 |
| 2024-07-15 | -75.81 | $4.99 | 31128 |
| 2024-07-12 | -82.26 | $4.95 | 33324 |
| 2024-07-11 | -83.87 | $4.94 | 23289 |
| 2024-07-10 | -72.58 | $5.01 | 73485 |
| 2024-07-09 | -72.55 | $5.09 | 7156 |
| 2024-07-08 | -76.47 | $5.07 | 20872 |
| 2024-07-05 | -60.78 | $5.15 | 11940 |
| 2024-07-03 | -54.90 | $5.18 | 4249 |
| 2024-07-02 | -36.36 | $5.30 | 8975 |
| 2024-07-01 | -72.73 | $5.22 | 29024 |
| 2024-06-28 | -53.77 | $5.44 | 97876 |
| 2024-06-27 | -74.53 | $5.22 | 85878 |
| 2024-06-26 | -84.00 | $5.17 | 14369 |
| 2024-06-25 | -78.76 | $5.25 | 6616 |
| 2024-06-24 | -71.68 | $5.33 | 35673 |
| 2024-06-21 | -78.51 | $5.27 | 24321 |
| 2024-06-20 | -78.74 | $5.28 | 9453 |
| 2024-06-18 | -84.08 | $5.26 | 11664 |
| 2024-06-17 | -81.07 | $5.33 | 11716 |
| 2024-06-14 | -80.53 | $5.38 | 5375 |
| 2024-06-13 | -84.42 | $5.32 | 8564 |
| 2024-06-12 | -87.44 | $5.27 | 47210 |
| 2024-06-11 | -86.12 | $5.30 | 10241 |
| 2024-06-10 | -86.19 | $5.30 | 13034 |
| 2024-06-07 | -88.73 | $5.25 | 16050 |
| 2024-06-06 | -90.83 | $5.22 | 25412 |
| 2024-06-05 | -94.91 | $5.25 | 43308 |
| 2024-06-04 | -88.29 | $5.49 | 11951 |
| 2024-06-03 | -93.36 | $5.39 | 169497 |
| 2024-05-31 | -74.60 | $5.95 | 21672 |
| 2024-05-30 | -84.46 | $5.77 | 32854 |
| 2024-05-29 | -79.27 | $5.87 | 64671 |
| 2024-05-28 | -93.37 | $5.85 | 40866 |
| 2024-05-24 | -83.12 | $6.12 | 10630 |
| 2024-05-23 | -96.75 | $5.91 | 18089 |
| 2024-05-22 | -89.61 | $6.02 | 36669 |
| 2024-05-21 | -90.26 | $6.01 | 132820 |
| 2024-05-20 | -100.00 | $6.23 | 62064 |
| 2024-05-17 | -93.24 | $6.71 | 22098 |
| 2024-05-16 | -68.92 | $6.89 | 37685 |
| 2024-05-15 | -79.44 | $6.88 | 38020 |
| 2024-05-14 | -78.50 | $6.89 | 61683 |
| 2024-05-13 | -68.48 | $7.10 | 9224 |
| 2024-05-10 | -68.48 | $7.10 | 43556 |
| 2024-05-09 | -75.70 | $7.07 | 21772 |
| 2024-05-08 | -80.54 | $7.10 | 10018 |
| 2024-05-07 | -82.84 | $7.10 | 10996 |
| 2024-05-06 | -84.02 | $7.08 | 28188 |
| 2024-05-03 | -80.47 | $7.14 | 30482 |
| 2024-05-02 | -68.64 | $7.34 | 6335 |
| 2024-05-01 | -82.84 | $7.10 | 27158 |
| 2024-04-30 | -86.39 | $7.04 | 8852 |
| 2024-04-29 | -73.37 | $7.26 | 31597 |
| 2024-04-26 | -72.19 | $7.28 | 63516 |
| 2024-04-25 | -65.09 | $7.40 | 48524 |
| 2024-04-24 | -98.22 | $6.84 | 46607 |
| 2024-04-23 | -83.43 | $7.09 | 18010 |
| 2024-04-22 | -79.88 | $7.15 | 22742 |
| 2024-04-19 | -73.37 | $7.26 | 6701 |
| 2024-04-18 | -81.07 | $7.13 | 68828 |
| 2024-04-17 | -67.46 | $7.36 | 12620 |
| 2024-04-16 | -71.01 | $7.30 | 24266 |
| 2024-04-15 | -63.31 | $7.43 | 25787 |
| 2024-04-12 | -55.03 | $7.57 | 37785 |
| 2024-04-11 | -39.05 | $7.84 | 34840 |
| 2024-04-10 | -13.61 | $8.27 | 19344 |
| 2024-04-09 | 0.00 | $8.50 | 35371 |
| 2024-04-08 | -6.14 | $8.34 | 101922 |
| 2024-04-05 | -6.94 | $8.15 | 62669 |
| 2024-04-04 | 0.00 | $7.92 | 28551 |
| 2024-04-03 | -17.24 | $7.77 | 41206 |
| 2024-04-02 | -34.48 | $7.57 | 32585 |
| 2024-04-01 | -35.34 | $7.56 | 69296 |
| 2024-03-28 | -37.58 | $7.35 | 58411 |
| 2024-03-27 | -44.16 | $7.10 | 182138 |
| 2024-03-26 | -27.57 | $7.30 | 22202 |
| 2024-03-25 | -23.46 | $7.40 | 53574 |
| 2024-03-22 | -22.67 | $7.41 | 12010 |
| 2024-03-21 | -23.08 | $7.40 | 11921 |
| 2024-03-20 | -17.41 | $7.54 | 24375 |
| 2024-03-19 | -17.00 | $7.55 | 38227 |
| 2024-03-18 | -28.74 | $7.26 | 8829 |
| 2024-03-15 | -19.03 | $7.50 | 16819 |
| 2024-03-14 | -24.29 | $7.37 | 32374 |
| 2024-03-13 | -17.81 | $7.53 | 31741 |
| 2024-03-12 | -21.46 | $7.44 | 11261 |
| 2024-03-11 | -23.48 | $7.39 | 19631 |
| 2024-03-08 | -19.03 | $7.50 | 23661 |
| 2024-03-07 | -18.22 | $7.52 | 39660 |
| 2024-03-06 | -13.77 | $7.63 | 51886 |
| 2024-03-05 | -6.94 | $7.78 | 99693 |
| 2024-03-04 | -4.11 | $7.60 | 159658 |
| 2024-03-01 | -10.34 | $6.80 | 75572 |
| 2024-02-29 | -38.35 | $6.32 | 121449 |
| 2024-02-28 | -81.56 | $5.76 | 9529 |
| 2024-02-27 | -69.93 | $5.93 | 2682 |
| 2024-02-26 | -73.43 | $5.88 | 19578 |
| 2024-02-23 | -70.77 | $6.01 | 15838 |
| 2024-02-22 | -67.69 | $6.05 | 85597 |
| 2024-02-21 | -64.62 | $6.09 | 15093 |
| 2024-02-20 | -87.69 | $5.79 | 37921 |
| 2024-02-16 | -87.63 | $6.08 | 12937 |
| 2024-02-15 | -78.79 | $6.15 | 17911 |
| 2024-02-14 | -64.62 | $6.09 | 35677 |
| 2024-02-13 | -55.48 | $6.12 | 13113 |
| 2024-02-12 | -47.21 | $6.17 | 9172 |
| 2024-02-09 | -38.60 | $6.27 | 11855 |
| 2024-02-08 | -30.64 | $6.40 | 24059 |
| 2024-02-07 | -38.73 | $6.26 | 21787 |
| 2024-02-06 | -33.53 | $6.35 | 18678 |
| 2024-02-05 | -24.60 | $6.47 | 29174 |
| 2024-02-02 | -19.05 | $6.57 | 18374 |
| 2024-02-01 | -31.22 | $6.34 | 75887 |
| 2024-01-31 | -14.81 | $6.65 | 51561 |
| 2024-01-30 | -7.41 | $6.79 | 40168 |
| 2024-01-29 | 0.00 | $6.75 | 31028 |
| 2024-01-26 | -4.97 | $6.57 | 21755 |
| 2024-01-25 | -8.09 | $6.25 | 9387 |
| 2024-01-24 | -5.14 | $6.27 | 20451 |
| 2024-01-23 | -8.00 | $6.22 | 28584 |
| 2024-01-22 | -5.29 | $6.22 | 34212 |
| 2024-01-19 | -7.98 | $6.11 | 15595 |
| 2024-01-18 | -4.17 | $5.99 | 120191 |
| 2024-01-17 | 0.00 | $5.75 | 26839 |
| 2024-01-16 | -12.84 | $5.51 | 42930 |
| 2024-01-12 | -28.44 | $5.34 | 91489 |
| 2024-01-11 | -34.86 | $5.27 | 17756 |
| 2024-01-10 | -22.94 | $5.40 | 24208 |
| 2024-01-09 | -22.02 | $5.41 | 51759 |
| 2024-01-08 | -9.89 | $5.38 | 98104 |
| 2024-01-05 | -40.00 | $5.10 | 7436 |
| 2024-01-04 | -40.00 | $5.10 | 11736 |
| 2024-01-03 | -47.22 | $5.13 | 36957 |
| 2024-01-02 | -30.56 | $5.31 | 55541 |
| 2023-12-29 | -33.33 | $5.28 | 64815 |
| 2023-12-28 | -34.86 | $5.27 | 129891 |
| 2023-12-27 | -37.61 | $5.24 | 90291 |
| 2023-12-26 | -53.21 | $5.07 | 110122 |
| 2023-12-22 | -58.72 | $5.01 | 40550 |
| 2023-12-21 | -51.38 | $5.09 | 56101 |
| 2023-12-20 | -47.10 | $5.00 | 42688 |
| 2023-12-19 | -46.26 | $5.00 | 72398 |
| 2023-12-18 | -46.26 | $5.00 | 3.2M |
| 2023-12-15 | -36.30 | $5.14 | 46557 |
| 2023-12-14 | -36.30 | $5.14 | 64812 |
| 2023-12-13 | -20.83 | $5.35 | 61579 |
| 2023-12-12 | -21.46 | $5.21 | 43309 |
| 2023-12-11 | -15.12 | $5.34 | 45753 |
| 2023-12-08 | -22.93 | $5.18 | 40415 |
| 2023-12-07 | -53.55 | $5.17 | 62469 |
| 2023-12-06 | -53.00 | $5.40 | 57174 |
| 2023-12-05 | -53.26 | $5.39 | 50125 |
| 2023-12-04 | -54.31 | $5.35 | 55748 |
| 2023-12-01 | -60.84 | $5.10 | 29970 |
| 2023-11-30 | -57.70 | $5.22 | 107585 |
| 2023-11-29 | -61.10 | $5.09 | 63269 |
| 2023-11-28 | -62.40 | $5.04 | 29389 |
| 2023-11-27 | -65.80 | $4.91 | 78828 |
| 2023-11-24 | -62.66 | $5.03 | 51221 |
| 2023-11-22 | -68.67 | $4.80 | 91866 |
| 2023-11-21 | -77.81 | $4.45 | 255738 |
| 2023-11-20 | -76.24 | $4.51 | 215235 |
| 2023-11-17 | -72.06 | $4.67 | 96225 |
| 2023-11-16 | -71.28 | $4.70 | 149817 |
| 2023-11-15 | -65.27 | $4.93 | 195548 |
| 2023-11-14 | -85.64 | $4.15 | 3.5M |
| 2023-11-13 | -98.16 | $4.23 | 224037 |
| 2023-11-10 | -82.54 | $5.02 | 252707 |
| 2023-11-09 | -93.53 | $5.26 | 415511 |
| 2023-11-08 | -17.97 | $7.20 | 27541 |
| 2023-11-07 | -13.64 | $7.10 | 19538 |
| 2023-11-06 | -8.18 | $7.16 | 54661 |
| 2023-11-03 | -3.06 | $7.10 | 47589 |
| 2023-11-02 | -5.62 | $6.99 | 5816 |
| 2023-11-01 | -34.41 | $6.76 | 13711 |
| 2023-10-31 | -16.13 | $6.93 | 40559 |
| 2023-10-30 | -74.19 | $6.39 | 126954 |
| 2023-10-27 | -61.37 | $6.54 | 70466 |
| 2023-10-26 | -30.12 | $6.85 | 27145 |
| 2023-10-25 | -33.34 | $6.82 | 31162 |
| 2023-10-24 | -38.72 | $6.77 | 16681 |
| 2023-10-23 | -62.38 | $6.55 | 99653 |
| 2023-10-20 | -40.87 | $6.75 | 35435 |
| 2023-10-19 | -55.92 | $6.61 | 39111 |
| 2023-10-18 | -45.17 | $6.71 | 62780 |
| 2023-10-17 | -47.32 | $6.69 | 52279 |
| 2023-10-16 | -39.80 | $6.76 | 52109 |
| 2023-10-13 | -17.22 | $6.97 | 84911 |
| 2023-10-12 | -52.70 | $6.64 | 84156 |
| 2023-10-11 | -45.17 | $6.71 | 53628 |
| 2023-10-10 | -33.34 | $6.82 | 106939 |
| 2023-10-09 | -50.49 | $6.61 | 84997 |
| 2023-10-06 | -47.90 | $6.56 | 89080 |
| 2023-10-05 | -24.38 | $6.84 | 49259 |
| 2023-10-04 | -5.93 | $7.05 | 42725 |
| 2023-10-03 | -41.21 | $6.75 | 83632 |
| 2023-10-02 | -41.81 | $6.92 | 56233 |
| 2023-09-29 | -44.14 | $7.02 | 72796 |
| 2023-09-28 | -62.87 | $6.66 | 70633 |
| 2023-09-27 | -76.37 | $6.34 | 58906 |
| 2023-09-26 | -75.53 | $6.36 | 56818 |
| 2023-09-25 | -70.68 | $6.51 | 27342 |
| 2023-09-22 | -71.49 | $6.49 | 73397 |
| 2023-09-21 | -72.69 | $6.46 | 99184 |
| 2023-09-20 | -68.32 | $6.61 | 74261 |
| 2023-09-19 | -72.14 | $6.51 | 74165 |
| 2023-09-18 | -64.12 | $6.72 | 119183 |
| 2023-09-15 | -58.40 | $6.87 | 123310 |
| 2023-09-14 | -63.02 | $6.76 | 74761 |
| 2023-09-13 | -74.91 | $6.48 | 64163 |
| 2023-09-12 | -83.87 | $6.23 | 108259 |
| 2023-09-11 | -77.78 | $6.40 | 87439 |
| 2023-09-08 | -82.80 | $6.26 | 296517 |
| 2023-09-07 | -84.95 | $6.20 | 397539 |
| 2023-09-06 | -95.08 | $6.50 | 296961 |
| 2023-09-05 | -94.33 | $7.49 | 29456 |
| 2023-09-01 | -78.35 | $7.81 | 39909 |
| 2023-08-31 | -63.76 | $8.05 | 48780 |
| 2023-08-30 | -62.42 | $8.07 | 37583 |
| 2023-08-29 | -63.42 | $8.09 | 46455 |
| 2023-08-28 | -71.48 | $7.97 | 31630 |
| 2023-08-25 | -60.94 | $8.14 | 68773 |
| 2023-08-24 | -70.62 | $8.08 | 86504 |
| 2023-08-23 | -70.10 | $8.09 | 34379 |
| 2023-08-22 | -64.43 | $8.20 | 38683 |
| 2023-08-21 | -89.69 | $7.71 | 56796 |
| 2023-08-18 | -92.11 | $7.70 | 62583 |
| 2023-08-17 | -89.41 | $7.93 | 54238 |
| 2023-08-16 | -71.76 | $8.23 | 42074 |
| 2023-08-15 | -65.29 | $8.34 | 26270 |
| 2023-08-14 | -70.00 | $8.26 | 29571 |
| 2023-08-11 | -85.88 | $7.99 | 44733 |
| 2023-08-10 | -100.00 | $7.90 | 32525 |
| 2023-08-09 | -87.60 | $8.32 | 32142 |
| 2023-08-08 | -89.60 | $8.33 | 33277 |
| 2023-08-07 | -59.20 | $8.71 | 58911 |
| 2023-08-04 | -45.38 | $8.91 | 43434 |
| 2023-08-03 | -42.02 | $8.95 | 32524 |
| 2023-08-02 | -84.16 | $8.60 | 13610 |
| 2023-08-01 | -68.81 | $8.78 | 39025 |
| 2023-07-31 | -37.61 | $9.12 | 31172 |
| 2023-07-28 | -39.45 | $9.10 | 76843 |
| 2023-07-27 | -87.16 | $8.58 | 41511 |
| 2023-07-26 | -41.28 | $9.08 | 83822 |
| 2023-07-25 | -77.06 | $8.69 | 50905 |
| 2023-07-24 | -49.54 | $8.99 | 78786 |
| 2023-07-21 | -68.81 | $8.78 | 32233 |
| 2023-07-20 | -77.06 | $8.69 | 16869 |
| 2023-07-19 | -77.98 | $8.68 | 17976 |
| 2023-07-18 | -69.72 | $8.77 | 24281 |
| 2023-07-17 | -74.77 | $8.72 | 28868 |
| 2023-07-14 | -75.68 | $8.71 | 24510 |
| 2023-07-13 | -53.15 | $8.96 | 79983 |
| 2023-07-12 | -73.40 | $8.86 | 29923 |
| 2023-07-11 | -49.00 | $9.06 | 17571 |
| 2023-07-10 | -42.86 | $9.10 | 31882 |
| 2023-07-07 | -46.36 | $9.09 | 28706 |
| 2023-07-06 | -69.01 | $8.94 | 69727 |
| 2023-07-05 | -52.38 | $9.20 | 22266 |
| 2023-07-03 | -53.85 | $9.34 | 21895 |
| 2023-06-30 | -60.44 | $9.22 | 65268 |
| 2023-06-29 | -65.93 | $9.12 | 32495 |
| 2023-06-28 | -64.29 | $9.15 | 66006 |
| 2023-06-27 | -70.33 | $9.04 | 31753 |
| 2023-06-26 | -85.71 | $8.76 | 66281 |
| 2023-06-23 | -78.02 | $8.90 | 37129 |
| 2023-06-22 | -74.73 | $8.96 | 45744 |
| 2023-06-21 | -75.26 | $8.97 | 87330 |
| 2023-06-20 | -74.87 | $8.99 | 111840 |
| 2023-06-16 | -68.92 | $9.19 | 66265 |
| 2023-06-15 | -77.73 | $9.07 | 175580 |
| 2023-06-14 | -84.11 | $9.07 | 175444 |
| 2023-06-13 | -81.32 | $9.17 | 83948 |
| 2023-06-12 | -85.51 | $9.02 | 193377 |
| 2023-06-09 | -86.06 | $9.00 | 135212 |
| 2023-06-08 | -91.07 | $9.03 | 207945 |
| 2023-06-07 | -99.03 | $9.53 | 56503 |
| 2023-06-06 | -92.24 | $9.71 | 103963 |
| 2023-06-05 | -90.34 | $9.90 | 86605 |
| 2023-06-02 | -88.54 | $9.96 | 22109 |
| 2023-06-01 | -85.81 | $10.03 | 21560 |
| 2023-05-31 | -89.32 | $9.94 | 58254 |
| 2023-05-30 | -86.59 | $10.01 | 48871 |
| 2023-05-26 | -82.69 | $10.11 | 60892 |
| 2023-05-25 | -84.25 | $10.07 | 78527 |
| 2023-05-24 | -86.20 | $10.02 | 103742 |
| 2023-05-23 | -92.57 | $9.99 | 189083 |
| 2023-05-22 | -79.24 | $10.36 | 52927 |
| 2023-05-19 | -78.81 | $10.37 | 115752 |
| 2023-05-18 | -77.54 | $10.40 | 300292 |
| 2023-05-17 | -71.10 | $11.00 | 187034 |
| 2023-05-16 | -83.44 | $10.87 | 196031 |
| 2023-05-15 | -74.39 | $11.01 | 79965 |
| 2023-05-12 | -62.43 | $11.15 | 49257 |
| 2023-05-11 | -64.74 | $11.11 | 43164 |
| 2023-05-10 | -56.65 | $11.25 | 105723 |
| 2023-05-09 | -56.07 | $11.26 | 58571 |
| 2023-05-08 | -52.02 | $11.33 | 62587 |
| 2023-05-05 | -17.42 | $11.92 | 90261 |
| 2023-05-04 | -16.61 | $11.40 | 49890 |
| 2023-05-03 | -12.03 | $11.45 | 71536 |
| 2023-05-02 | -4.90 | $11.14 | 48826 |
| 2023-05-01 | -6.12 | $11.09 | 82725 |
| 2023-04-28 | -37.04 | $10.77 | 21036 |
| 2023-04-27 | -58.65 | $10.72 | 19733 |
| 2023-04-26 | -58.09 | $10.74 | 34897 |
| 2023-04-25 | -46.32 | $10.90 | 34276 |
| 2023-04-24 | -63.40 | $10.73 | 71728 |
| 2023-04-21 | -62.09 | $10.75 | 43643 |
| 2023-04-20 | -70.26 | $10.63 | 54455 |
| 2023-04-19 | -65.36 | $10.70 | 52748 |
| 2023-04-18 | -69.28 | $10.64 | 40565 |
| 2023-04-17 | -71.90 | $10.60 | 50017 |
| 2023-04-14 | -67.97 | $10.66 | 17669 |
| 2023-04-13 | -53.59 | $10.88 | 39643 |
| 2023-04-12 | -75.16 | $10.55 | 45767 |
| 2023-04-11 | -73.51 | $10.66 | 41230 |
| 2023-04-10 | -84.58 | $10.50 | 52483 |
| 2023-04-06 | -78.48 | $10.65 | 89209 |
| 2023-04-05 | -87.98 | $10.45 | 70810 |
| 2023-04-04 | -70.51 | $10.86 | 36239 |
| 2023-04-03 | -61.11 | $11.08 | 102619 |
| 2023-03-31 | -63.71 | $11.07 | 62979 |
| 2023-03-30 | -74.19 | $10.81 | 165498 |
| 2023-03-29 | -76.00 | $11.13 | 34139 |
| 2023-03-28 | -71.50 | $11.22 | 10748 |
| 2023-03-27 | -67.00 | $11.31 | 17971 |
| 2023-03-24 | -70.50 | $11.24 | 25128 |
| 2023-03-23 | -81.00 | $11.03 | 51627 |
| 2023-03-22 | -79.00 | $11.07 | 52655 |
| 2023-03-21 | -71.00 | $11.23 | 33418 |
| 2023-03-20 | -92.50 | $10.80 | 64650 |
| 2023-03-17 | -91.00 | $10.83 | 94911 |
| 2023-03-16 | -81.08 | $11.15 | 73443 |
| 2023-03-15 | -87.88 | $11.20 | 101865 |
| 2023-03-14 | -57.14 | $11.73 | 36575 |
| 2023-03-13 | -55.90 | $11.75 | 53729 |
| 2023-03-10 | -39.77 | $11.95 | 138539 |
| 2023-03-09 | -17.30 | $12.33 | 64513 |
| 2023-03-08 | -9.73 | $12.47 | 25325 |
| 2023-03-07 | -13.23 | $12.40 | 28729 |
| 2023-03-06 | -12.63 | $12.41 | 65907 |
| 2023-03-03 | -0.83 | $12.49 | 37613 |
| 2023-03-02 | 0.00 | $12.39 | 51062 |
| 2023-03-01 | -2.31 | $12.30 | 63919 |
| 2023-02-28 | -29.70 | $11.77 | 48017 |
| 2023-02-27 | -17.58 | $11.97 | 35828 |
| 2023-02-24 | 0.00 | $12.05 | 28662 |
| 2023-02-23 | -4.93 | $11.96 | 33285 |
| 2023-02-22 | -22.30 | $11.69 | 64250 |
| 2023-02-21 | -11.71 | $11.59 | 28496 |
| 2023-02-17 | -0.89 | $11.67 | 21627 |
| 2023-02-16 | -13.86 | $11.44 | 36453 |
| 2023-02-15 | -9.68 | $11.41 | 74690 |
| 2023-02-14 | -31.18 | $11.21 | 88117 |
| 2023-02-13 | -44.09 | $11.09 | 29486 |
| 2023-02-10 | -43.01 | $11.10 | 27500 |
| 2023-02-09 | -61.29 | $10.93 | 62909 |
| 2023-02-08 | -61.54 | $11.02 | 31231 |
| 2023-02-07 | -47.86 | $11.18 | 72006 |
| 2023-02-06 | -82.91 | $10.77 | 20921 |
| 2023-02-03 | -76.15 | $10.88 | 27621 |
| 2023-02-02 | -85.38 | $10.76 | 55754 |
| 2023-02-01 | -79.22 | $10.65 | 36742 |
| 2023-01-31 | -55.41 | $11.00 | 60414 |
| 2023-01-30 | -68.15 | $10.80 | 15035 |
| 2023-01-27 | -68.15 | $10.80 | 33800 |
| 2023-01-26 | -65.45 | $10.79 | 18428 |
| 2023-01-25 | -66.06 | $10.78 | 33741 |
| 2023-01-24 | -67.88 | $10.75 | 36088 |
| 2023-01-23 | -63.64 | $10.75 | 46755 |
| 2023-01-20 | -59.09 | $10.83 | 67918 |
| 2023-01-19 | -60.80 | $10.80 | 38364 |
| 2023-01-18 | -38.91 | $10.97 | 73474 |
| 2023-01-17 | -30.69 | $11.16 | 56105 |
| 2023-01-13 | -38.48 | $10.98 | 26692 |
| 2023-01-12 | -31.99 | $11.13 | 58265 |
| 2023-01-11 | -37.61 | $11.00 | 93943 |
| 2023-01-10 | -17.29 | $11.47 | 42362 |
| 2023-01-09 | -23.35 | $11.33 | 76400 |
| 2023-01-06 | -8.65 | $11.67 | 104914 |
| 2023-01-05 | -22.25 | $10.99 | 166185 |
| 2023-01-04 | -49.37 | $10.49 | 32655 |
| 2023-01-03 | -52.09 | $10.44 | 36836 |
| 2022-12-30 | -42.64 | $10.66 | 30916 |
| 2022-12-29 | -42.57 | $10.69 | 34988 |
| 2022-12-28 | -59.30 | $10.36 | 22673 |
| 2022-12-27 | -56.26 | $10.42 | 35396 |
| 2022-12-23 | -52.71 | $10.49 | 39788 |
| 2022-12-22 | -51.70 | $10.51 | 65214 |
| 2022-12-21 | -62.34 | $10.30 | 43894 |
| 2022-12-20 | -61.32 | $10.32 | 282662 |
| 2022-12-19 | -62.34 | $10.30 | 212860 |
| 2022-12-16 | -98.26 | $9.84 | 329091 |
| 2022-12-15 | -61.49 | $10.54 | 69472 |
| 2022-12-14 | -55.95 | $10.59 | 178725 |
| 2022-12-13 | -33.93 | $10.96 | 39178 |
| 2022-12-12 | -26.79 | $11.08 | 92722 |
| 2022-12-09 | -25.60 | $11.10 | 77644 |
| 2022-12-08 | -38.69 | $10.88 | 125526 |
| 2022-12-07 | -41.07 | $10.84 | 76839 |
| 2022-12-06 | -36.31 | $10.92 | 125429 |
| 2022-12-05 | -30.77 | $11.01 | 95337 |
| 2022-12-02 | -10.65 | $11.35 | 45915 |
| 2022-12-01 | -10.65 | $11.35 | 111053 |
| 2022-11-30 | -8.15 | $11.32 | 117267 |
| 2022-11-29 | -1.95 | $11.25 | 177388 |
| 2022-11-28 | -10.12 | $10.65 | 83461 |
| 2022-11-25 | -4.71 | $10.74 | 24431 |
| 2022-11-23 | -2.04 | $10.78 | 75610 |
| 2022-11-22 | -1.94 | $10.61 | 83562 |
| 2022-11-21 | -7.18 | $10.45 | 130004 |
| 2022-11-18 | -28.45 | $9.95 | 88664 |
| 2022-11-17 | -11.16 | $10.34 | 198829 |
| 2022-11-16 | -28.33 | $9.94 | 139448 |
| 2022-11-15 | -19.74 | $10.14 | 138367 |
| 2022-11-14 | -21.77 | $10.06 | 36256 |
| 2022-11-11 | -18.18 | $10.14 | 74243 |
| 2022-11-10 | -15.91 | $10.20 | 167833 |
| 2022-11-09 | -16.15 | $10.18 | 70797 |
| 2022-11-08 | -9.93 | $10.32 | 46523 |
| 2022-11-07 | -10.28 | $10.31 | 101188 |
| 2022-11-04 | -15.96 | $10.15 | 116744 |
| 2022-11-03 | -8.60 | $10.33 | 187741 |
| 2022-11-02 | -10.75 | $10.27 | 361496 |
| 2022-11-01 | -14.51 | $9.43 | 135985 |
| 2022-10-31 | -2.30 | $9.48 | 103057 |
| 2022-10-28 | -10.26 | $9.18 | 42926 |
| 2022-10-27 | -8.97 | $9.20 | 104258 |
| 2022-10-26 | -3.36 | $8.93 | 44245 |
| 2022-10-25 | -10.31 | $8.65 | 31215 |
| 2022-10-24 | -3.70 | $8.56 | 48282 |
| 2022-10-21 | -6.96 | $8.40 | 28164 |
| 2022-10-20 | -14.04 | $8.31 | 50489 |
| 2022-10-19 | -36.34 | $8.32 | 38064 |
| 2022-10-18 | -43.45 | $8.25 | 45171 |
| 2022-10-17 | -48.21 | $8.17 | 51086 |
| 2022-10-14 | -53.27 | $8.09 | 38494 |
| 2022-10-13 | -52.67 | $8.10 | 58347 |
| 2022-10-12 | -58.00 | $8.01 | 61225 |
| 2022-10-11 | -54.74 | $8.07 | 38726 |
| 2022-10-10 | -52.97 | $8.10 | 20786 |
| 2022-10-07 | -55.38 | $8.05 | 74831 |
| 2022-10-06 | -54.45 | $8.07 | 50660 |
| 2022-10-05 | -58.00 | $8.01 | 22955 |
| 2022-10-04 | -51.49 | $8.12 | 66897 |
| 2022-10-03 | -52.67 | $8.10 | 61980 |
| 2022-09-30 | -43.80 | $8.25 | 55426 |
| 2022-09-29 | -55.63 | $8.05 | 31226 |
| 2022-09-28 | -51.79 | $8.12 | 107603 |
| 2022-09-27 | -60.96 | $7.96 | 117510 |
| 2022-09-26 | -42.62 | $8.27 | 160425 |
| 2022-09-23 | -75.75 | $7.71 | 475232 |
| 2022-09-22 | -32.58 | $8.57 | 116801 |
| 2022-09-21 | -6.02 | $8.87 | 111683 |
| 2022-09-20 | -13.53 | $8.72 | 52351 |
| 2022-09-19 | -4.52 | $8.90 | 75252 |
| 2022-09-16 | -2.26 | $8.94 | 249621 |
| 2022-09-15 | -33.86 | $8.24 | 39061 |
| 2022-09-14 | -33.33 | $8.25 | 51193 |
| 2022-09-13 | -35.45 | $8.21 | 76640 |
| 2022-09-12 | -36.51 | $8.19 | 88624 |
| 2022-09-09 | -34.92 | $8.22 | 14418 |
| 2022-09-08 | -30.69 | $8.30 | 41952 |
| 2022-09-07 | -33.86 | $8.24 | 67785 |
| 2022-09-06 | -30.16 | $8.31 | 41642 |
| 2022-09-02 | -23.28 | $8.44 | 39757 |
| 2022-09-01 | -17.46 | $8.55 | 50010 |
| 2022-08-31 | -20.20 | $8.47 | 77312 |
| 2022-08-30 | -21.18 | $8.45 | 114353 |
| 2022-08-29 | -14.29 | $8.59 | 120354 |
| 2022-08-26 | -2.01 | $8.80 | 178095 |
| 2022-08-25 | -7.10 | $8.29 | 234099 |
| 2022-08-24 | -59.98 | $7.23 | 52411 |
| 2022-08-23 | -59.98 | $7.23 | 34890 |
| 2022-08-22 | -61.04 | $7.22 | 13900 |
| 2022-08-19 | -53.66 | $7.29 | 22226 |
| 2022-08-18 | -51.56 | $7.31 | 26390 |
| 2022-08-17 | -45.24 | $7.37 | 32429 |
| 2022-08-16 | -15.75 | $7.65 | 42799 |
| 2022-08-15 | -14.70 | $7.66 | 28317 |
| 2022-08-12 | -21.89 | $7.49 | 26203 |
| 2022-08-11 | -30.22 | $7.32 | 29916 |
| 2022-08-10 | -19.51 | $7.49 | 15385 |
| 2022-08-09 | -25.18 | $7.40 | 14174 |
| 2022-08-08 | -19.51 | $7.49 | 46748 |
| 2022-08-05 | -2.09 | $7.62 | 22162 |
| 2022-08-04 | -16.52 | $7.35 | 32144 |
| 2022-08-03 | -33.40 | $7.12 | 75460 |
| 2022-08-02 | -10.64 | $7.43 | 13091 |
| 2022-08-01 | -8.54 | $7.39 | 34838 |
| 2022-07-29 | -3.31 | $7.38 | 21583 |
| 2022-07-28 | -22.36 | $7.15 | 10046 |
| 2022-07-27 | -25.68 | $7.11 | 8051 |
| 2022-07-26 | -34.79 | $7.00 | 49290 |
| 2022-07-25 | -12.42 | $7.27 | 16569 |
| 2022-07-22 | -24.02 | $7.13 | 22513 |
| 2022-07-21 | -24.85 | $7.12 | 9127 |
| 2022-07-20 | -27.33 | $7.09 | 22050 |
| 2022-07-19 | -23.19 | $7.14 | 41112 |
| 2022-07-18 | -18.22 | $7.20 | 251390 |
| 2022-07-15 | -83.97 | $6.35 | 5515 |
| 2022-07-14 | -91.31 | $6.25 | 21929 |
| 2022-07-13 | -72.38 | $6.31 | 25493 |
| 2022-07-12 | -71.43 | $6.32 | 11637 |
| 2022-07-11 | -65.71 | $6.38 | 22533 |
| 2022-07-08 | -52.29 | $6.54 | 17415 |
| 2022-07-07 | -61.47 | $6.44 | 56663 |
| 2022-07-06 | -51.38 | $6.55 | 7073 |
| 2022-07-05 | -58.99 | $6.50 | 24035 |
| 2022-07-01 | -50.44 | $6.60 | 10204 |
| 2022-06-30 | -33.36 | $6.80 | 12166 |
| 2022-06-29 | -47.69 | $6.70 | 23408 |
| 2022-06-28 | -47.10 | $6.75 | 22387 |
| 2022-06-27 | -57.39 | $6.63 | 11096 |
| 2022-06-24 | -43.14 | $6.83 | 23982 |
| 2022-06-23 | -41.55 | $6.85 | 19577 |
| 2022-06-22 | -55.63 | $6.65 | 12404 |
| 2022-06-21 | -73.24 | $6.40 | 32350 |
| 2022-06-17 | -59.86 | $6.61 | 33633 |
| 2022-06-16 | -75.48 | $6.40 | 44157 |
| 2022-06-15 | -69.03 | $6.50 | 38462 |
| 2022-06-14 | -74.19 | $6.42 | 91373 |
| 2022-06-13 | -69.03 | $6.50 | 96728 |
| 2022-06-10 | -50.72 | $6.87 | 30075 |
| 2022-06-09 | -38.51 | $7.00 | 34182 |
| 2022-06-08 | -41.22 | $6.96 | 7033 |
| 2022-06-07 | -41.89 | $6.95 | 57071 |
| 2022-06-06 | -36.95 | $6.99 | 9640 |
| 2022-06-03 | -38.22 | $6.97 | 13621 |
| 2022-06-02 | -38.86 | $6.96 | 19735 |
| 2022-06-01 | -35.03 | $7.02 | 79778 |
| 2022-05-31 | -12.74 | $7.37 | 82429 |
| 2022-05-27 | -29.94 | $7.10 | 46200 |
| 2022-05-26 | -27.39 | $7.14 | 23334 |
| 2022-05-25 | -21.66 | $7.23 | 19535 |
| 2022-05-24 | -36.31 | $7.00 | 16657 |
| 2022-05-23 | -29.94 | $7.10 | 63942 |
| 2022-05-20 | -24.84 | $7.18 | 28411 |
| 2022-05-19 | -8.28 | $7.44 | 108883 |
| 2022-05-18 | -15.54 | $7.25 | 102357 |
| 2022-05-17 | -39.19 | $6.90 | 33612 |
| 2022-05-16 | -54.06 | $6.68 | 20502 |
| 2022-05-13 | -68.19 | $6.49 | 123013 |
| 2022-05-12 | -83.77 | $6.25 | 107988 |
| 2022-05-11 | -83.77 | $6.25 | 102067 |
| 2022-05-10 | -62.99 | $6.57 | 72796 |
| 2022-05-09 | -83.77 | $6.25 | 100125 |
| 2022-05-06 | -91.56 | $6.24 | 46557 |
| 2022-05-05 | -98.29 | $6.39 | 86619 |
| 2022-05-04 | -89.66 | $6.76 | 81874 |
| 2022-05-03 | -87.36 | $6.78 | 34920 |
| 2022-05-02 | -73.56 | $6.90 | 9852 |
| 2022-04-29 | -47.58 | $7.05 | 68712 |
| 2022-04-28 | -60.71 | $6.95 | 71243 |
| 2022-04-27 | -57.14 | $7.00 | 114331 |
| 2022-04-26 | -42.86 | $7.20 | 59839 |
| 2022-04-25 | -35.71 | $7.30 | 53932 |
| 2022-04-22 | -39.29 | $7.25 | 60951 |
| 2022-04-21 | -39.29 | $7.25 | 79652 |
| 2022-04-20 | -39.29 | $7.25 | 89435 |
| 2022-04-19 | -39.29 | $7.25 | 85238 |
| 2022-04-18 | -28.57 | $7.40 | 75043 |
| 2022-04-14 | -39.29 | $7.25 | 71067 |
| 2022-04-13 | -39.29 | $7.25 | 76750 |
| 2022-04-12 | -39.29 | $7.25 | 91170 |
| 2022-04-11 | -39.29 | $7.25 | 65156 |
| 2022-04-08 | -39.29 | $7.25 | 95318 |
| 2022-04-07 | -30.71 | $7.37 | 49963 |
| 2022-04-06 | -39.29 | $7.25 | 63787 |
| 2022-04-05 | -36.43 | $7.29 | 46792 |
| 2022-04-04 | -35.00 | $7.31 | 95703 |
| 2022-04-01 | -39.29 | $7.25 | 83942 |
| 2022-03-31 | -53.94 | $7.25 | 111319 |
| 2022-03-30 | -52.29 | $7.20 | 62629 |
| 2022-03-29 | -51.15 | $7.21 | 35247 |
| 2022-03-28 | -46.60 | $7.25 | 33132 |
| 2022-03-25 | -57.97 | $7.15 | 29096 |
| 2022-03-24 | -41.48 | $7.30 | 21832 |
| 2022-03-23 | -51.08 | $7.19 | 8020 |
| 2022-03-22 | -49.46 | $7.20 | 45857 |
| 2022-03-21 | -33.33 | $7.35 | 12508 |
| 2022-03-18 | -41.93 | $7.27 | 81852 |
| 2022-03-17 | -17.78 | $7.47 | 49327 |
| 2022-03-16 | -29.79 | $7.39 | 36672 |
| 2022-03-15 | -46.85 | $7.31 | 18696 |
| 2022-03-14 | -39.09 | $7.40 | 34599 |
| 2022-03-11 | -53.64 | $7.24 | 50873 |
| 2022-03-10 | -60.00 | $7.19 | 56580 |
| 2022-03-09 | -57.39 | $7.22 | 29462 |
| 2022-03-08 | -62.61 | $7.16 | 30581 |
| 2022-03-07 | -62.61 | $7.16 | 42832 |
| 2022-03-04 | -68.70 | $7.09 | 35354 |
| 2022-03-03 | -61.74 | $7.17 | 41986 |
| 2022-03-02 | -37.39 | $7.45 | 13588 |
| 2022-03-01 | -54.78 | $7.25 | 28642 |
| 2022-02-28 | -56.52 | $7.23 | 13020 |
| 2022-02-25 | -52.94 | $7.25 | 72132 |
| 2022-02-24 | -56.01 | $7.21 | 54107 |
| 2022-02-23 | -54.83 | $7.18 | 32588 |
| 2022-02-22 | -48.55 | $7.21 | 35921 |
| 2022-02-18 | -32.58 | $7.30 | 40087 |
| 2022-02-17 | -26.97 | $7.40 | 66681 |
| 2022-02-16 | -15.45 | $7.61 | 18347 |
| 2022-02-15 | -18.54 | $7.55 | 72315 |
| 2022-02-14 | -33.15 | $7.29 | 31100 |
| 2022-02-11 | -21.35 | $7.50 | 74087 |
| 2022-02-10 | -3.85 | $7.81 | 61520 |
| 2022-02-09 | -29.59 | $7.25 | 73563 |
| 2022-02-08 | -22.49 | $7.37 | 70883 |
| 2022-02-07 | -4.14 | $7.68 | 45166 |
| 2022-02-04 | -6.89 | $7.45 | 27425 |
| 2022-02-03 | -17.33 | $7.29 | 37093 |
| 2022-02-02 | -7.33 | $7.44 | 90961 |
| 2022-02-01 | -9.72 | $7.08 | 22549 |
| 2022-01-31 | -13.53 | $7.00 | 70906 |
| 2022-01-28 | -19.74 | $6.84 | 1.9M |
| 2022-01-27 | -22.16 | $6.79 | 44150 |
| 2022-01-26 | -19.13 | $6.85 | 41832 |
| 2022-01-25 | -24.19 | $6.75 | 55137 |
| 2022-01-24 | -23.17 | $6.77 | 102964 |
| 2022-01-21 | -21.15 | $6.81 | 60658 |
| 2022-01-20 | -11.55 | $7.00 | 98027 |
| 2022-01-19 | -21.47 | $6.75 | 127341 |
| 2022-01-18 | 0.00 | $6.67 | 100077 |
| 2022-01-14 | -7.19 | $6.41 | 65627 |
| 2022-01-13 | -7.99 | $6.40 | 88105 |
| 2022-01-12 | -18.39 | $6.27 | 16345 |
| 2022-01-11 | -17.18 | $6.28 | 40939 |
| 2022-01-10 | -15.62 | $6.30 | 84566 |
| 2022-01-07 | -4.24 | $6.35 | 51661 |
| 2022-01-06 | -16.95 | $6.20 | 46579 |
| 2022-01-05 | -12.53 | $6.25 | 172313 |
| 2022-01-04 | -35.23 | $5.79 | 61203 |
| 2022-01-03 | -38.97 | $5.73 | 40909 |
| 2021-12-31 | -11.34 | $5.99 | 171732 |
| 2021-12-30 | -82.47 | $5.30 | 117403 |
| 2021-12-29 | -78.35 | $5.34 | 58664 |
| 2021-12-28 | -61.86 | $5.50 | 46261 |
| 2021-12-27 | -72.16 | $5.40 | 51336 |
| 2021-12-23 | -46.39 | $5.65 | 33797 |
| 2021-12-22 | -50.52 | $5.61 | 39249 |
| 2021-12-21 | -42.27 | $5.69 | 18966 |
| 2021-12-20 | -49.48 | $5.62 | 16001 |
| 2021-12-17 | -34.02 | $5.77 | 60069 |
| 2021-12-16 | -22.73 | $5.85 | 46242 |
| 2021-12-15 | -14.55 | $5.94 | 85305 |
| 2021-12-14 | -57.70 | $5.44 | 56444 |
| 2021-12-13 | -58.72 | $5.45 | 33219 |
| 2021-12-10 | -49.55 | $5.55 | 25431 |
| 2021-12-09 | -55.05 | $5.49 | 20514 |
| 2021-12-08 | -57.34 | $5.47 | 38518 |
| 2021-12-07 | -55.97 | $5.48 | 55096 |
| 2021-12-06 | -71.57 | $5.31 | 42368 |
| 2021-12-03 | -69.73 | $5.33 | 74122 |
| 2021-12-02 | -46.79 | $5.58 | 31916 |
| 2021-12-01 | -33.03 | $5.73 | 46565 |
| 2021-11-30 | -35.46 | $5.71 | 90075 |
| 2021-11-29 | -49.10 | $5.56 | 129560 |
| 2021-11-26 | -50.46 | $5.55 | 42306 |
| 2021-11-24 | -43.25 | $5.63 | 33206 |
| 2021-11-23 | -46.85 | $5.59 | 99075 |
| 2021-11-22 | -61.74 | $5.44 | 96922 |
| 2021-11-19 | -66.96 | $5.38 | 88164 |
| 2021-11-18 | -33.92 | $5.76 | 233412 |
| 2021-11-17 | -33.33 | $5.95 | 99655 |
| 2021-11-16 | -50.82 | $5.89 | 57958 |
| 2021-11-15 | -53.71 | $5.87 | 101982 |
| 2021-11-12 | -58.05 | $5.84 | 56771 |
| 2021-11-11 | -66.73 | $5.78 | 128278 |
| 2021-11-10 | -65.28 | $5.79 | 65230 |
| 2021-11-09 | -46.48 | $5.92 | 67312 |
| 2021-11-08 | -30.57 | $6.03 | 103139 |
| 2021-11-05 | -78.30 | $5.70 | 121503 |
| 2021-11-04 | -78.06 | $5.85 | 203747 |
| 2021-11-03 | -66.79 | $6.00 | 250186 |
| 2021-11-02 | -45.62 | $6.04 | 21605 |
| 2021-11-01 | -32.02 | $6.10 | 35048 |
| 2021-10-29 | -53.56 | $6.08 | 38202 |
| 2021-10-28 | -63.78 | $6.03 | 36944 |
| 2021-10-27 | -53.05 | $6.11 | 22120 |
| 2021-10-26 | -61.40 | $6.14 | 25210 |
| 2021-10-25 | -67.08 | $6.09 | 50111 |
| 2021-10-22 | -76.16 | $6.01 | 12318 |
| 2021-10-21 | -69.35 | $6.07 | 341350 |
| 2021-10-20 | -68.21 | $6.08 | 19910 |
| 2021-10-19 | -69.35 | $6.07 | 5821 |
| 2021-10-18 | -62.53 | $6.13 | 33394 |
| 2021-10-15 | -71.62 | $6.05 | 30933 |
| 2021-10-14 | -75.02 | $6.02 | 35819 |
| 2021-10-13 | -71.62 | $6.05 | 51074 |
| 2021-10-12 | -70.48 | $6.06 | 49065 |
| 2021-10-11 | -77.29 | $6.00 | 36768 |
| 2021-10-08 | -77.29 | $6.00 | 16054 |
| 2021-10-07 | -73.89 | $6.03 | 33528 |
| 2021-10-06 | -79.56 | $5.98 | 50140 |
| 2021-10-05 | -67.62 | $5.95 | 41720 |
| 2021-10-04 | -56.51 | $6.07 | 88682 |
| 2021-10-01 | -35.23 | $6.30 | 32536 |
| 2021-09-30 | -27.83 | $6.38 | 107619 |
| 2021-09-29 | -21.35 | $6.45 | 95336 |
| 2021-09-28 | -4.49 | $6.45 | 158360 |
| 2021-09-27 | -26.97 | $6.25 | 89784 |
| 2021-09-24 | -29.21 | $6.23 | 39146 |
| 2021-09-23 | -24.24 | $6.25 | 25782 |
| 2021-09-22 | -24.24 | $6.25 | 93359 |
| 2021-09-21 | -24.24 | $6.25 | 93070 |
| 2021-09-20 | -26.26 | $6.23 | 139304 |
| 2021-09-17 | -39.39 | $6.10 | 48113 |
| 2021-09-16 | -33.33 | $6.16 | 36776 |
| 2021-09-15 | -39.39 | $6.10 | 63128 |
| 2021-09-14 | -25.25 | $6.24 | 139532 |
| 2021-09-13 | -37.78 | $6.00 | 62797 |
| 2021-09-10 | -37.78 | $6.00 | 78009 |
| 2021-09-09 | -30.78 | $6.09 | 147769 |
| 2021-09-08 | -37.00 | $6.01 | 204433 |
| 2021-09-07 | -37.78 | $6.00 | 433528 |
| 2021-09-03 | -10.31 | $6.34 | 29015 |
| 2021-09-02 | -5.44 | $6.33 | 93514 |
| 2021-09-01 | -16.18 | $6.08 | 50188 |
| 2021-08-31 | -23.36 | $6.02 | 54186 |
| 2021-08-30 | -32.71 | $5.92 | 70533 |
| 2021-08-27 | -41.67 | $5.90 | 76790 |
| 2021-08-26 | -37.50 | $5.95 | 83311 |
| 2021-08-25 | -24.03 | $6.18 | 121685 |
| 2021-08-24 | -37.21 | $6.01 | 74890 |
| 2021-08-23 | -48.84 | $5.86 | 138810 |
| 2021-08-20 | -56.59 | $5.76 | 30030 |
| 2021-08-19 | -72.09 | $5.56 | 51453 |
| 2021-08-18 | -47.29 | $5.88 | 32131 |
| 2021-08-17 | -48.06 | $5.87 | 101956 |
| 2021-08-16 | -75.19 | $5.52 | 207322 |
| 2021-08-13 | -74.79 | $5.60 | 165367 |
| 2021-08-12 | -74.79 | $5.60 | 90391 |
| 2021-08-11 | -69.75 | $5.66 | 318884 |
| 2021-08-10 | -92.13 | $5.67 | 105480 |
| 2021-08-09 | -48.31 | $6.06 | 91996 |
| 2021-08-06 | -59.09 | $6.06 | 90579 |
| 2021-08-05 | -56.82 | $6.08 | 206378 |
| 2021-08-04 | -68.18 | $5.98 | 190976 |
| 2021-08-03 | -48.48 | $6.21 | 33334 |
| 2021-08-02 | -52.10 | $6.27 | 21161 |
| 2021-07-30 | -56.03 | $6.32 | 18545 |
| 2021-07-29 | -51.72 | $6.40 | 53038 |
| 2021-07-28 | -60.96 | $6.27 | 63030 |
| 2021-07-27 | -70.55 | $6.13 | 56944 |
| 2021-07-26 | -88.36 | $5.87 | 34239 |
| 2021-07-23 | -82.88 | $5.95 | 78408 |
| 2021-07-22 | -73.97 | $6.08 | 11079 |
| 2021-07-21 | -78.77 | $6.01 | 29341 |
| 2021-07-20 | -80.82 | $5.98 | 55188 |
| 2021-07-19 | -93.84 | $5.79 | 77956 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.02
2026-06-29
Close Price
$5.15
Vol: 37978
Average Directional Index - Detailed Analysis
Minimum
7.05
Average
21.61
Maximum
42.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 29.02 | $5.15 | 37978 |
| 2026-06-26 | 28.71 | $5.10 | 22345 |
| 2026-06-25 | 28.40 | $5.05 | 45797 |
| 2026-06-24 | 27.68 | $5.08 | 68401 |
| 2026-06-23 | 26.67 | $4.98 | 70219 |
| 2026-06-22 | 25.95 | $4.90 | 38727 |
| 2026-06-18 | 25.42 | $4.81 | 92423 |
| 2026-06-17 | 24.98 | $4.90 | 49264 |
| 2026-06-16 | 24.58 | $4.75 | 29926 |
| 2026-06-15 | 24.42 | $4.75 | 19557 |
| 2026-06-12 | 24.25 | $4.72 | 31077 |
| 2026-06-11 | 24.15 | $4.70 | 28667 |
| 2026-06-10 | 24.07 | $4.66 | 37637 |
| 2026-06-09 | 24.01 | $4.52 | 81069 |
| 2026-06-08 | 23.95 | $4.60 | 25670 |
| 2026-06-05 | 24.07 | $4.56 | 32265 |
| 2026-06-04 | 24.19 | $4.62 | 35291 |
| 2026-06-03 | 23.96 | $4.58 | 57438 |
| 2026-06-02 | 23.73 | $4.65 | 29427 |
| 2026-06-01 | 23.48 | $4.78 | 71205 |
| 2026-05-29 | 23.21 | $4.32 | 56370 |
| 2026-05-28 | 23.62 | $4.20 | 15512 |
| 2026-05-27 | 24.44 | $4.10 | 59473 |
| 2026-05-26 | 25.24 | $4.31 | 36800 |
| 2026-05-22 | 25.10 | $4.30 | 28204 |
| 2026-05-21 | 24.96 | $4.33 | 26700 |
| 2026-05-20 | 24.83 | $4.25 | 37100 |
| 2026-05-19 | 24.69 | $4.32 | 29100 |
| 2026-05-18 | 24.54 | $4.42 | 32712 |
| 2026-05-15 | 24.41 | $4.17 | 33733 |
| 2026-05-14 | 24.65 | $4.13 | 18847 |
| 2026-05-13 | 24.91 | $4.16 | 15300 |
| 2026-05-12 | 25.28 | $4.08 | 34400 |
| 2026-05-11 | 25.89 | $4.17 | 51000 |
| 2026-05-08 | 26.43 | $4.13 | 65100 |
| 2026-05-07 | 26.90 | $4.16 | 210739 |
| 2026-05-06 | 27.41 | $3.60 | 23500 |
| 2026-05-05 | 28.68 | $3.45 | 13900 |
| 2026-05-04 | 29.57 | $3.34 | 54608 |
| 2026-05-01 | 30.23 | $3.47 | 19249 |
| 2026-04-30 | 31.15 | $3.32 | 26500 |
| 2026-04-29 | 31.39 | $3.31 | 10745 |
| 2026-04-28 | 31.75 | $3.28 | 36300 |
| 2026-04-27 | 31.73 | $3.22 | 23846 |
| 2026-04-24 | 31.60 | $3.22 | 6300 |
| 2026-04-23 | 31.57 | $3.29 | 15300 |
| 2026-04-22 | 31.54 | $3.37 | 19700 |
| 2026-04-21 | 31.50 | $3.44 | 13900 |
| 2026-04-20 | 31.54 | $3.42 | 18518 |
| 2026-04-17 | 31.84 | $3.49 | 50300 |
| 2026-04-16 | 31.82 | $3.59 | 60400 |
| 2026-04-15 | 31.95 | $3.52 | 27447 |
| 2026-04-14 | 31.71 | $3.37 | 36200 |
| 2026-04-13 | 30.96 | $3.33 | 3608 |
| 2026-04-10 | 30.33 | $3.30 | 17526 |
| 2026-04-09 | 29.67 | $3.36 | 17320 |
| 2026-04-08 | 28.99 | $3.37 | 7736 |
| 2026-04-07 | 28.30 | $3.40 | 29400 |
| 2026-04-06 | 27.69 | $3.46 | 34125 |
| 2026-04-02 | 26.91 | $3.39 | 51032 |
| 2026-04-01 | 26.00 | $3.53 | 32900 |
| 2026-03-31 | 25.27 | $3.72 | 17100 |
| 2026-03-30 | 24.70 | $3.62 | 58944 |
| 2026-03-27 | 23.93 | $3.73 | 35300 |
| 2026-03-26 | 23.22 | $3.77 | 61635 |
| 2026-03-25 | 22.60 | $3.71 | 75000 |
| 2026-03-24 | 21.94 | $3.91 | 43200 |
| 2026-03-23 | 21.92 | $3.73 | 27700 |
| 2026-03-20 | 21.22 | $3.61 | 36300 |
| 2026-03-19 | 20.67 | $3.80 | 6900 |
| 2026-03-18 | 20.45 | $3.92 | 65100 |
| 2026-03-17 | 20.27 | $4.06 | 15900 |
| 2026-03-16 | 20.46 | $3.96 | 9108 |
| 2026-03-13 | 20.35 | $3.92 | 8019 |
| 2026-03-12 | 20.24 | $4.03 | 56300 |
| 2026-03-11 | 20.12 | $4.14 | 136601 |
| 2026-03-10 | 19.99 | $4.39 | 53000 |
| 2026-03-09 | 20.68 | $4.19 | 25300 |
| 2026-03-06 | 21.29 | $4.13 | 7434 |
| 2026-03-05 | 21.94 | $4.25 | 20441 |
| 2026-03-04 | 22.45 | $4.25 | 22803 |
| 2026-03-03 | 22.93 | $3.99 | 56800 |
| 2026-03-02 | 22.91 | $4.10 | 76902 |
| 2026-02-27 | 22.99 | $4.37 | 94200 |
| 2026-02-26 | 23.88 | $4.43 | 59700 |
| 2026-02-25 | 24.82 | $4.59 | 94000 |
| 2026-02-24 | 25.91 | $4.47 | 55400 |
| 2026-02-23 | 27.06 | $4.52 | 31400 |
| 2026-02-20 | 28.38 | $4.71 | 58311 |
| 2026-02-19 | 29.15 | $4.71 | 36200 |
| 2026-02-18 | 30.14 | $4.65 | 68800 |
| 2026-02-17 | 31.18 | $4.66 | 63805 |
| 2026-02-13 | 31.82 | $4.67 | 64200 |
| 2026-02-12 | 32.19 | $4.77 | 49300 |
| 2026-02-11 | 32.58 | $4.90 | 38400 |
| 2026-02-10 | 32.25 | $4.60 | 282937 |
| 2026-02-09 | 32.16 | $4.91 | 107535 |
| 2026-02-06 | 31.45 | $4.73 | 93100 |
| 2026-02-05 | 30.85 | $4.00 | 35404 |
| 2026-02-04 | 31.15 | $4.07 | 81500 |
| 2026-02-03 | 31.47 | $4.30 | 186927 |
| 2026-02-02 | 30.82 | $4.48 | 95273 |
| 2026-01-30 | 30.27 | $4.20 | 85900 |
| 2026-01-29 | 29.80 | $4.26 | 65100 |
| 2026-01-28 | 29.43 | $4.08 | 61500 |
| 2026-01-27 | 29.25 | $4.14 | 57600 |
| 2026-01-26 | 29.06 | $4.09 | 122400 |
| 2026-01-23 | 29.04 | $3.75 | 101426 |
| 2026-01-22 | 29.57 | $3.57 | 59300 |
| 2026-01-21 | 30.22 | $3.68 | 42907 |
| 2026-01-20 | 30.75 | $3.69 | 182400 |
| 2026-01-16 | 31.30 | $4.06 | 55908 |
| 2026-01-15 | 30.50 | $4.09 | 76100 |
| 2026-01-14 | 29.28 | $4.09 | 48100 |
| 2026-01-13 | 27.92 | $4.09 | 118100 |
| 2026-01-12 | 26.48 | $4.10 | 124300 |
| 2026-01-09 | 25.01 | $3.68 | 46945 |
| 2026-01-08 | 23.95 | $3.79 | 55300 |
| 2026-01-07 | 22.68 | $3.80 | 112423 |
| 2026-01-06 | 21.34 | $3.77 | 99800 |
| 2026-01-05 | 20.04 | $3.55 | 100413 |
| 2026-01-02 | 19.16 | $3.40 | 57300 |
| 2025-12-31 | 18.47 | $3.29 | 20319 |
| 2025-12-30 | 17.81 | $3.21 | 17107 |
| 2025-12-29 | 17.10 | $3.23 | 23901 |
| 2025-12-26 | 16.37 | $3.40 | 109800 |
| 2025-12-24 | 15.59 | $2.97 | 13438 |
| 2025-12-23 | 15.50 | $2.84 | 25440 |
| 2025-12-22 | 15.69 | $2.85 | 48200 |
| 2025-12-19 | 15.89 | $2.94 | 65639 |
| 2025-12-18 | 15.94 | $2.78 | 39600 |
| 2025-12-17 | 15.99 | $2.65 | 96747 |
| 2025-12-16 | 16.04 | $3.15 | 128300 |
| 2025-12-15 | 14.82 | $3.31 | 263100 |
| 2025-12-12 | 13.72 | $2.88 | 156222 |
| 2025-12-11 | 13.35 | $2.35 | 50029 |
| 2025-12-10 | 13.37 | $2.35 | 135026 |
| 2025-12-09 | 13.39 | $2.32 | 49200 |
| 2025-12-08 | 13.24 | $2.33 | 49500 |
| 2025-12-05 | 13.48 | $2.40 | 37645 |
| 2025-12-04 | 13.83 | $2.40 | 9703 |
| 2025-12-03 | 14.51 | $2.41 | 24200 |
| 2025-12-02 | 15.20 | $2.30 | 11800 |
| 2025-12-01 | 15.66 | $2.33 | 10333 |
| 2025-11-28 | 16.42 | $2.40 | 19439 |
| 2025-11-26 | 17.22 | $2.42 | 16732 |
| 2025-11-25 | 17.99 | $2.41 | 88320 |
| 2025-11-24 | 18.80 | $2.22 | 12708 |
| 2025-11-21 | 19.48 | $2.30 | 27600 |
| 2025-11-20 | 20.40 | $2.36 | 140700 |
| 2025-11-19 | 21.37 | $2.23 | 42723 |
| 2025-11-18 | 21.47 | $2.15 | 31348 |
| 2025-11-17 | 21.25 | $2.08 | 24646 |
| 2025-11-14 | 21.21 | $2.10 | 21700 |
| 2025-11-13 | 21.23 | $2.12 | 57613 |
| 2025-11-12 | 21.17 | $2.02 | 48549 |
| 2025-11-11 | 20.71 | $2.02 | 35918 |
| 2025-11-10 | 20.25 | $2.03 | 105700 |
| 2025-11-07 | 19.52 | $2.02 | 34000 |
| 2025-11-06 | 19.07 | $1.99 | 65938 |
| 2025-11-05 | 18.60 | $2.08 | 43111 |
| 2025-11-04 | 18.39 | $2.03 | 24043 |
| 2025-11-03 | 17.90 | $2.00 | 81500 |
| 2025-10-31 | 17.40 | $2.14 | 24243 |
| 2025-10-30 | 17.30 | $2.17 | 40100 |
| 2025-10-29 | 17.21 | $2.18 | 126200 |
| 2025-10-28 | 17.07 | $1.81 | 152438 |
| 2025-10-27 | 16.93 | $2.34 | 39448 |
| 2025-10-24 | 17.36 | $2.38 | 37570 |
| 2025-10-23 | 17.78 | $2.40 | 26300 |
| 2025-10-22 | 18.31 | $2.32 | 55671 |
| 2025-10-21 | 18.86 | $2.37 | 28541 |
| 2025-10-20 | 19.35 | $2.37 | 103537 |
| 2025-10-17 | 19.91 | $2.24 | 22337 |
| 2025-10-16 | 20.65 | $2.42 | 131123 |
| 2025-10-15 | 20.96 | $2.58 | 458444 |
| 2025-10-14 | 21.28 | $2.14 | 16185 |
| 2025-10-13 | 21.20 | $2.09 | 17000 |
| 2025-10-10 | 21.11 | $2.07 | 34408 |
| 2025-10-09 | 21.01 | $2.17 | 29918 |
| 2025-10-08 | 20.72 | $2.21 | 11300 |
| 2025-10-07 | 20.75 | $2.20 | 59000 |
| 2025-10-06 | 20.78 | $2.29 | 16800 |
| 2025-10-03 | 21.54 | $2.32 | 31203 |
| 2025-10-02 | 22.35 | $2.33 | 29643 |
| 2025-10-01 | 23.38 | $2.35 | 53640 |
| 2025-09-30 | 24.49 | $2.29 | 14417 |
| 2025-09-29 | 25.67 | $2.39 | 56114 |
| 2025-09-26 | 26.96 | $2.42 | 29100 |
| 2025-09-25 | 28.03 | $2.52 | 98000 |
| 2025-09-24 | 29.16 | $2.50 | 21314 |
| 2025-09-23 | 29.71 | $2.42 | 58149 |
| 2025-09-22 | 30.29 | $2.54 | 70200 |
| 2025-09-19 | 30.31 | $2.50 | 44000 |
| 2025-09-18 | 30.34 | $2.34 | 39100 |
| 2025-09-17 | 30.80 | $2.40 | 51413 |
| 2025-09-16 | 31.28 | $2.33 | 41300 |
| 2025-09-15 | 31.52 | $2.41 | 78491 |
| 2025-09-12 | 31.80 | $2.45 | 52447 |
| 2025-09-11 | 31.38 | $2.61 | 31623 |
| 2025-09-10 | 30.47 | $2.66 | 43720 |
| 2025-09-09 | 29.27 | $2.80 | 82500 |
| 2025-09-08 | 27.88 | $2.74 | 129543 |
| 2025-09-05 | 26.42 | $2.52 | 134627 |
| 2025-09-04 | 25.06 | $2.52 | 254659 |
| 2025-09-03 | 23.62 | $2.75 | 361586 |
| 2025-09-02 | 21.11 | $2.76 | 416210 |
| 2025-08-29 | 18.63 | $2.26 | 335222 |
| 2025-08-28 | 16.66 | $1.82 | 788900 |
| 2025-08-27 | 15.36 | $1.58 | 210842 |
| 2025-08-26 | 14.68 | $1.52 | 130614 |
| 2025-08-25 | 14.36 | $1.37 | 94400 |
| 2025-08-22 | 14.77 | $1.35 | 46300 |
| 2025-08-21 | 15.13 | $1.35 | 49201 |
| 2025-08-20 | 15.88 | $1.38 | 115813 |
| 2025-08-19 | 16.39 | $1.48 | 75038 |
| 2025-08-18 | 16.36 | $1.48 | 122800 |
| 2025-08-15 | 16.72 | $1.36 | 82500 |
| 2025-08-14 | 17.34 | $1.35 | 29625 |
| 2025-08-13 | 17.76 | $1.34 | 82676 |
| 2025-08-12 | 18.48 | $1.36 | 78629 |
| 2025-08-11 | 19.23 | $1.26 | 68455 |
| 2025-08-08 | 19.39 | $1.25 | 88729 |
| 2025-08-07 | 19.56 | $1.29 | 97100 |
| 2025-08-06 | 19.98 | $1.25 | 47700 |
| 2025-08-05 | 19.34 | $1.27 | 40916 |
| 2025-08-04 | 18.66 | $1.27 | 90621 |
| 2025-08-01 | 18.11 | $1.30 | 97000 |
| 2025-07-31 | 17.74 | $1.40 | 13500 |
| 2025-07-30 | 18.06 | $1.42 | 21740 |
| 2025-07-29 | 18.54 | $1.46 | 16513 |
| 2025-07-28 | 19.37 | $1.53 | 129000 |
| 2025-07-25 | 20.15 | $1.40 | 19943 |
| 2025-07-24 | 20.01 | $1.43 | 101900 |
| 2025-07-23 | 19.93 | $1.47 | 78400 |
| 2025-07-22 | 20.29 | $1.51 | 61500 |
| 2025-07-21 | 20.67 | $1.51 | 60332 |
| 2025-07-18 | 21.07 | $1.52 | 31600 |
| 2025-07-17 | 21.49 | $1.56 | 32226 |
| 2025-07-16 | 21.93 | $1.47 | 101923 |
| 2025-07-15 | 22.04 | $1.47 | 68038 |
| 2025-07-14 | 21.70 | $1.51 | 39649 |
| 2025-07-11 | 21.34 | $1.53 | 42240 |
| 2025-07-10 | 21.18 | $1.59 | 54800 |
| 2025-07-09 | 21.06 | $1.54 | 33345 |
| 2025-07-08 | 20.39 | $1.53 | 62827 |
| 2025-07-07 | 19.68 | $1.57 | 14137 |
| 2025-07-03 | 19.07 | $1.59 | 22749 |
| 2025-07-02 | 18.43 | $1.57 | 36900 |
| 2025-07-01 | 17.98 | $1.67 | 94828 |
| 2025-06-30 | 17.66 | $1.65 | 80500 |
| 2025-06-27 | 17.08 | $1.67 | 61300 |
| 2025-06-26 | 16.46 | $1.72 | 98600 |
| 2025-06-25 | 15.86 | $1.77 | 5500 |
| 2025-06-24 | 15.62 | $1.74 | 8215 |
| 2025-06-23 | 15.08 | $1.72 | 29000 |
| 2025-06-20 | 14.36 | $1.70 | 1761 |
| 2025-06-18 | 13.90 | $1.70 | 15349 |
| 2025-06-17 | 13.42 | $1.71 | 24500 |
| 2025-06-16 | 12.92 | $1.74 | 16184 |
| 2025-06-13 | 12.60 | $1.71 | 32413 |
| 2025-06-12 | 12.27 | $1.77 | 4991 |
| 2025-06-11 | 12.31 | $1.79 | 79400 |
| 2025-06-10 | 12.36 | $1.72 | 68203 |
| 2025-06-09 | 12.63 | $1.80 | 27321 |
| 2025-06-06 | 13.21 | $1.78 | 27341 |
| 2025-06-05 | 13.82 | $1.81 | 17217 |
| 2025-06-04 | 14.51 | $1.81 | 18100 |
| 2025-06-03 | 14.95 | $1.80 | 50221 |
| 2025-06-02 | 15.41 | $1.81 | 15100 |
| 2025-05-30 | 15.90 | $1.78 | 17342 |
| 2025-05-29 | 16.24 | $1.79 | 21909 |
| 2025-05-28 | 16.66 | $1.78 | 21400 |
| 2025-05-27 | 17.11 | $1.74 | 31442 |
| 2025-05-23 | 17.50 | $1.77 | 20337 |
| 2025-05-22 | 17.88 | $1.80 | 43921 |
| 2025-05-21 | 18.27 | $1.74 | 100100 |
| 2025-05-20 | 18.74 | $1.90 | 71739 |
| 2025-05-19 | 19.35 | $1.86 | 114425 |
| 2025-05-16 | 19.76 | $1.76 | 136000 |
| 2025-05-15 | 19.95 | $1.76 | 223900 |
| 2025-05-14 | 20.39 | $2.16 | 13214 |
| 2025-05-13 | 20.45 | $2.19 | 27603 |
| 2025-05-12 | 20.54 | $2.15 | 88833 |
| 2025-05-09 | 20.63 | $2.22 | 18400 |
| 2025-05-08 | 20.39 | $2.21 | 39600 |
| 2025-05-07 | 19.97 | $2.30 | 91210 |
| 2025-05-06 | 19.52 | $2.15 | 42835 |
| 2025-05-05 | 19.44 | $2.15 | 11020 |
| 2025-05-02 | 19.36 | $2.22 | 59400 |
| 2025-05-01 | 18.83 | $2.15 | 28200 |
| 2025-04-30 | 18.52 | $2.12 | 19737 |
| 2025-04-29 | 18.18 | $2.11 | 52613 |
| 2025-04-28 | 17.59 | $2.18 | 62647 |
| 2025-04-25 | 16.89 | $2.14 | 312043 |
| 2025-04-24 | 16.15 | $1.97 | 125312 |
| 2025-04-23 | 16.03 | $1.63 | 81128 |
| 2025-04-22 | 16.71 | $1.47 | 20003 |
| 2025-04-21 | 17.02 | $1.44 | 50100 |
| 2025-04-17 | 17.48 | $1.38 | 39425 |
| 2025-04-16 | 17.49 | $1.31 | 146943 |
| 2025-04-15 | 17.53 | $1.36 | 88148 |
| 2025-04-14 | 17.60 | $1.38 | 180900 |
| 2025-04-11 | 17.55 | $1.42 | 57709 |
| 2025-04-10 | 17.77 | $1.45 | 44900 |
| 2025-04-09 | 17.99 | $1.52 | 87100 |
| 2025-04-08 | 18.29 | $1.46 | 29901 |
| 2025-04-07 | 18.71 | $1.45 | 168443 |
| 2025-04-04 | 19.16 | $1.61 | 746408 |
| 2025-04-03 | 19.93 | $1.91 | 168927 |
| 2025-04-02 | 20.59 | $1.87 | 266948 |
| 2025-04-01 | 20.76 | $1.96 | 209847 |
| 2025-03-31 | 20.75 | $1.96 | 275746 |
| 2025-03-28 | 21.09 | $2.15 | 143532 |
| 2025-03-27 | 21.10 | $2.22 | 582149 |
| 2025-03-26 | 20.81 | $2.05 | 382800 |
| 2025-03-25 | 21.51 | $2.06 | 2.0M |
| 2025-03-24 | 21.88 | $2.17 | 38100 |
| 2025-03-21 | 23.02 | $2.19 | 14130 |
| 2025-03-20 | 24.23 | $2.28 | 29807 |
| 2025-03-19 | 25.50 | $2.38 | 14900 |
| 2025-03-18 | 25.90 | $2.34 | 24800 |
| 2025-03-17 | 26.48 | $2.29 | 4335 |
| 2025-03-14 | 27.08 | $2.25 | 45508 |
| 2025-03-13 | 27.82 | $2.33 | 51543 |
| 2025-03-12 | 28.12 | $2.34 | 51100 |
| 2025-03-11 | 28.81 | $2.39 | 23000 |
| 2025-03-10 | 29.49 | $2.48 | 37349 |
| 2025-03-07 | 29.74 | $2.54 | 45929 |
| 2025-03-06 | 30.01 | $2.47 | 49000 |
| 2025-03-05 | 30.55 | $2.46 | 18100 |
| 2025-03-04 | 30.86 | $2.48 | 10200 |
| 2025-03-03 | 31.26 | $2.57 | 8200 |
| 2025-02-28 | 31.16 | $2.56 | 7823 |
| 2025-02-27 | 31.05 | $2.61 | 2218 |
| 2025-02-26 | 30.79 | $2.59 | 24300 |
| 2025-02-25 | 30.81 | $2.50 | 23500 |
| 2025-02-24 | 31.06 | $2.50 | 26500 |
| 2025-02-21 | 31.33 | $2.58 | 46400 |
| 2025-02-20 | 31.01 | $2.72 | 37029 |
| 2025-02-19 | 30.00 | $2.77 | 8500 |
| 2025-02-18 | 28.57 | $2.78 | 57748 |
| 2025-02-14 | 27.06 | $2.86 | 90300 |
| 2025-02-13 | 25.48 | $2.63 | 25413 |
| 2025-02-12 | 24.06 | $2.65 | 55601 |
| 2025-02-11 | 22.69 | $2.49 | 26561 |
| 2025-02-10 | 21.64 | $2.50 | 38548 |
| 2025-02-07 | 20.29 | $2.50 | 32133 |
| 2025-02-06 | 19.22 | $2.48 | 59519 |
| 2025-02-05 | 18.09 | $2.55 | 25177 |
| 2025-02-04 | 16.90 | $2.44 | 75024 |
| 2025-02-03 | 15.95 | $2.47 | 72100 |
| 2025-01-31 | 14.94 | $2.44 | 30043 |
| 2025-01-30 | 14.01 | $2.30 | 61657 |
| 2025-01-29 | 13.38 | $2.28 | 53345 |
| 2025-01-28 | 12.72 | $2.29 | 12636 |
| 2025-01-27 | 12.77 | $2.29 | 6733 |
| 2025-01-24 | 12.81 | $2.17 | 41900 |
| 2025-01-23 | 13.32 | $2.24 | 10718 |
| 2025-01-22 | 13.54 | $2.27 | 15548 |
| 2025-01-21 | 13.59 | $2.26 | 16618 |
| 2025-01-17 | 14.02 | $2.17 | 46338 |
| 2025-01-16 | 14.66 | $2.20 | 48100 |
| 2025-01-15 | 15.34 | $2.06 | 35826 |
| 2025-01-14 | 16.05 | $2.02 | 44442 |
| 2025-01-13 | 16.51 | $2.07 | 37625 |
| 2025-01-10 | 17.22 | $2.10 | 76911 |
| 2025-01-08 | 18.04 | $2.20 | 111510 |
| 2025-01-07 | 18.73 | $2.55 | 15500 |
| 2025-01-06 | 17.71 | $2.54 | 49600 |
| 2025-01-03 | 16.69 | $2.49 | 23100 |
| 2025-01-02 | 15.93 | $2.40 | 73700 |
| 2024-12-31 | 15.40 | $2.21 | 153500 |
| 2024-12-30 | 15.61 | $2.18 | 198945 |
| 2024-12-27 | 15.83 | $2.17 | 137500 |
| 2024-12-26 | 16.11 | $2.13 | 112433 |
| 2024-12-24 | 16.40 | $2.19 | 21300 |
| 2024-12-23 | 17.25 | $2.22 | 104000 |
| 2024-12-20 | 18.15 | $2.19 | 40600 |
| 2024-12-19 | 19.07 | $2.20 | 30354 |
| 2024-12-18 | 20.03 | $2.16 | 44225 |
| 2024-12-17 | 21.04 | $2.46 | 203168 |
| 2024-12-16 | 21.85 | $2.23 | 128900 |
| 2024-12-13 | 22.55 | $2.20 | 36300 |
| 2024-12-12 | 22.97 | $2.20 | 57003 |
| 2024-12-11 | 23.42 | $2.22 | 3.2M |
| 2024-12-10 | 23.97 | $2.29 | 49600 |
| 2024-12-09 | 24.69 | $2.27 | 62725 |
| 2024-12-06 | 25.45 | $2.19 | 127600 |
| 2024-12-05 | 25.80 | $2.32 | 69021 |
| 2024-12-04 | 26.62 | $2.32 | 81800 |
| 2024-12-03 | 27.60 | $2.47 | 55105 |
| 2024-12-02 | 27.67 | $2.47 | 45600 |
| 2024-11-29 | 27.74 | $2.44 | 61235 |
| 2024-11-27 | 27.48 | $2.41 | 47696 |
| 2024-11-26 | 27.20 | $2.37 | 125412 |
| 2024-11-25 | 26.91 | $2.47 | 74400 |
| 2024-11-22 | 27.00 | $2.47 | 32300 |
| 2024-11-21 | 26.95 | $2.49 | 53225 |
| 2024-11-20 | 27.01 | $2.45 | 56600 |
| 2024-11-19 | 27.07 | $2.39 | 79801 |
| 2024-11-18 | 26.89 | $2.36 | 78800 |
| 2024-11-15 | 26.71 | $2.45 | 47000 |
| 2024-11-14 | 26.52 | $2.52 | 38400 |
| 2024-11-13 | 26.40 | $2.63 | 44300 |
| 2024-11-12 | 26.40 | $2.64 | 54433 |
| 2024-11-11 | 26.45 | $2.54 | 39438 |
| 2024-11-08 | 26.50 | $2.57 | 100300 |
| 2024-11-07 | 26.29 | $2.73 | 24022 |
| 2024-11-06 | 26.76 | $2.84 | 26703 |
| 2024-11-05 | 27.37 | $2.76 | 3.1M |
| 2024-11-04 | 27.86 | $2.69 | 62200 |
| 2024-11-01 | 28.34 | $2.86 | 23800 |
| 2024-10-31 | 29.31 | $2.90 | 64800 |
| 2024-10-30 | 30.33 | $2.99 | 35742 |
| 2024-10-29 | 31.89 | $3.00 | 24600 |
| 2024-10-28 | 33.43 | $2.90 | 90200 |
| 2024-10-25 | 35.06 | $2.73 | 28300 |
| 2024-10-24 | 35.69 | $2.52 | 25842 |
| 2024-10-23 | 35.54 | $2.41 | 95041 |
| 2024-10-22 | 35.38 | $2.62 | 125713 |
| 2024-10-21 | 35.99 | $2.76 | 55100 |
| 2024-10-18 | 36.68 | $2.71 | 43637 |
| 2024-10-17 | 37.09 | $2.65 | 36497 |
| 2024-10-16 | 37.51 | $2.73 | 43041 |
| 2024-10-15 | 38.19 | $2.75 | 42529 |
| 2024-10-14 | 38.91 | $2.70 | 42343 |
| 2024-10-11 | 39.14 | $2.62 | 66700 |
| 2024-10-10 | 39.24 | $2.62 | 22410 |
| 2024-10-09 | 39.37 | $2.62 | 60200 |
| 2024-10-08 | 39.56 | $2.68 | 22016 |
| 2024-10-07 | 39.79 | $2.69 | 33743 |
| 2024-10-04 | 39.57 | $2.64 | 87045 |
| 2024-10-03 | 39.04 | $2.58 | 69103 |
| 2024-10-02 | 38.39 | $2.63 | 23200 |
| 2024-10-01 | 37.92 | $2.71 | 64038 |
| 2024-09-30 | 37.33 | $2.55 | 264600 |
| 2024-09-27 | 36.71 | $2.81 | 77532 |
| 2024-09-26 | 36.34 | $2.87 | 44900 |
| 2024-09-25 | 36.19 | $2.92 | 64900 |
| 2024-09-24 | 36.03 | $2.99 | 112200 |
| 2024-09-23 | 35.97 | $2.98 | 40500 |
| 2024-09-20 | 36.02 | $3.05 | 20138 |
| 2024-09-19 | 35.93 | $3.05 | 42400 |
| 2024-09-18 | 35.89 | $3.08 | 21312 |
| 2024-09-17 | 35.76 | $3.15 | 19300 |
| 2024-09-16 | 35.78 | $3.24 | 30400 |
| 2024-09-13 | 35.80 | $3.24 | 31300 |
| 2024-09-12 | 35.91 | $3.21 | 15624 |
| 2024-09-11 | 35.88 | $3.23 | 15400 |
| 2024-09-10 | 35.82 | $3.22 | 25935 |
| 2024-09-09 | 35.76 | $3.08 | 72400 |
| 2024-09-06 | 35.70 | $3.10 | 41700 |
| 2024-09-05 | 35.91 | $3.14 | 55713 |
| 2024-09-04 | 36.15 | $3.21 | 76736 |
| 2024-09-03 | 36.52 | $3.49 | 101300 |
| 2024-08-30 | 37.26 | $3.62 | 67905 |
| 2024-08-29 | 37.69 | $3.26 | 86601 |
| 2024-08-28 | 37.23 | $2.99 | 546834 |
| 2024-08-27 | 36.74 | $2.87 | 353600 |
| 2024-08-26 | 35.68 | $3.12 | 526200 |
| 2024-08-23 | 34.92 | $4.05 | 67000 |
| 2024-08-22 | 35.64 | $4.18 | 46600 |
| 2024-08-21 | 36.64 | $4.20 | 36400 |
| 2024-08-20 | 37.37 | $4.21 | 55500 |
| 2024-08-19 | 38.12 | $4.20 | 71410 |
| 2024-08-16 | 38.59 | $4.31 | 36931 |
| 2024-08-15 | 39.09 | $4.20 | 19516 |
| 2024-08-14 | 38.74 | $4.18 | 17100 |
| 2024-08-13 | 38.37 | $4.19 | 63300 |
| 2024-08-12 | 37.98 | $4.18 | 46310 |
| 2024-08-09 | 37.61 | $4.40 | 87100 |
| 2024-08-08 | 37.34 | $4.80 | 16519 |
| 2024-08-07 | 37.90 | $4.88 | 17700 |
| 2024-08-06 | 38.51 | $4.84 | 8321 |
| 2024-08-05 | 39.04 | $4.62 | 19435 |
| 2024-08-02 | 38.91 | $4.76 | 5847 |
| 2024-08-01 | 39.15 | $4.88 | 3448 |
| 2024-07-31 | 39.44 | $4.89 | 13738 |
| 2024-07-30 | 40.08 | $4.89 | 1700 |
| 2024-07-29 | 40.50 | $4.83 | 13335 |
| 2024-07-26 | 40.90 | $4.65 | 23633 |
| 2024-07-25 | 40.62 | $4.68 | 9931 |
| 2024-07-24 | 40.33 | $4.77 | 10501 |
| 2024-07-23 | 40.07 | $4.62 | 104032 |
| 2024-07-22 | 39.79 | $4.97 | 24296 |
| 2024-07-19 | 40.26 | $5.10 | 6655 |
| 2024-07-18 | 40.90 | $4.96 | 11629 |
| 2024-07-17 | 41.35 | $5.16 | 19685 |
| 2024-07-16 | 41.87 | $5.20 | 29388 |
| 2024-07-15 | 42.46 | $4.99 | 31128 |
| 2024-07-12 | 42.45 | $4.95 | 33324 |
| 2024-07-11 | 41.92 | $4.94 | 23289 |
| 2024-07-10 | 41.43 | $5.01 | 73485 |
| 2024-07-09 | 40.90 | $5.09 | 7156 |
| 2024-07-08 | 40.64 | $5.07 | 20872 |
| 2024-07-05 | 40.31 | $5.15 | 11940 |
| 2024-07-03 | 40.11 | $5.18 | 4249 |
| 2024-07-02 | 40.04 | $5.30 | 8975 |
| 2024-07-01 | 40.05 | $5.22 | 29024 |
| 2024-06-28 | 40.06 | $5.44 | 97876 |
| 2024-06-27 | 40.00 | $5.22 | 85878 |
| 2024-06-26 | 39.03 | $5.17 | 14369 |
| 2024-06-25 | 38.27 | $5.25 | 6616 |
| 2024-06-24 | 37.54 | $5.33 | 35673 |
| 2024-06-21 | 36.77 | $5.27 | 24321 |
| 2024-06-20 | 36.00 | $5.28 | 9453 |
| 2024-06-18 | 35.28 | $5.26 | 11664 |
| 2024-06-17 | 34.48 | $5.33 | 11716 |
| 2024-06-14 | 33.65 | $5.38 | 5375 |
| 2024-06-13 | 32.90 | $5.32 | 8564 |
| 2024-06-12 | 31.90 | $5.27 | 47210 |
| 2024-06-11 | 30.85 | $5.30 | 10241 |
| 2024-06-10 | 29.93 | $5.30 | 13034 |
| 2024-06-07 | 28.90 | $5.25 | 16050 |
| 2024-06-06 | 27.75 | $5.22 | 25412 |
| 2024-06-05 | 26.19 | $5.25 | 43308 |
| 2024-06-04 | 24.66 | $5.49 | 11951 |
| 2024-06-03 | 23.22 | $5.39 | 169497 |
| 2024-05-31 | 21.70 | $5.95 | 21672 |
| 2024-05-30 | 20.50 | $5.77 | 32854 |
| 2024-05-29 | 18.88 | $5.87 | 64671 |
| 2024-05-28 | 17.17 | $5.85 | 40866 |
| 2024-05-24 | 15.67 | $6.12 | 10630 |
| 2024-05-23 | 14.43 | $5.91 | 18089 |
| 2024-05-22 | 13.12 | $6.02 | 36669 |
| 2024-05-21 | 11.77 | $6.01 | 132820 |
| 2024-05-20 | 10.34 | $6.23 | 62064 |
| 2024-05-17 | 9.35 | $6.71 | 22098 |
| 2024-05-16 | 9.10 | $6.89 | 37685 |
| 2024-05-15 | 9.16 | $6.88 | 38020 |
| 2024-05-14 | 9.26 | $6.89 | 61683 |
| 2024-05-13 | 9.37 | $7.10 | 9224 |
| 2024-05-10 | 9.67 | $7.10 | 43556 |
| 2024-05-09 | 9.73 | $7.07 | 21772 |
| 2024-05-08 | 9.71 | $7.10 | 10018 |
| 2024-05-07 | 9.94 | $7.10 | 10996 |
| 2024-05-06 | 10.26 | $7.08 | 28188 |
| 2024-05-03 | 10.51 | $7.14 | 30482 |
| 2024-05-02 | 10.60 | $7.34 | 6335 |
| 2024-05-01 | 10.70 | $7.10 | 27158 |
| 2024-04-30 | 11.06 | $7.04 | 8852 |
| 2024-04-29 | 11.31 | $7.26 | 31597 |
| 2024-04-26 | 11.57 | $7.28 | 63516 |
| 2024-04-25 | 11.88 | $7.40 | 48524 |
| 2024-04-24 | 12.20 | $6.84 | 46607 |
| 2024-04-23 | 12.58 | $7.09 | 18010 |
| 2024-04-22 | 13.16 | $7.15 | 22742 |
| 2024-04-19 | 13.59 | $7.26 | 6701 |
| 2024-04-18 | 14.03 | $7.13 | 68828 |
| 2024-04-17 | 14.41 | $7.36 | 12620 |
| 2024-04-16 | 15.10 | $7.30 | 24266 |
| 2024-04-15 | 15.82 | $7.43 | 25787 |
| 2024-04-12 | 16.51 | $7.57 | 37785 |
| 2024-04-11 | 17.12 | $7.84 | 34840 |
| 2024-04-10 | 17.35 | $8.27 | 19344 |
| 2024-04-09 | 16.54 | $8.50 | 35371 |
| 2024-04-08 | 15.68 | $8.34 | 101922 |
| 2024-04-05 | 14.85 | $8.15 | 62669 |
| 2024-04-04 | 14.20 | $7.92 | 28551 |
| 2024-04-03 | 13.96 | $7.77 | 41206 |
| 2024-04-02 | 13.82 | $7.57 | 32585 |
| 2024-04-01 | 13.95 | $7.56 | 69296 |
| 2024-03-28 | 14.19 | $7.35 | 58411 |
| 2024-03-27 | 14.83 | $7.10 | 182138 |
| 2024-03-26 | 15.43 | $7.30 | 22202 |
| 2024-03-25 | 15.57 | $7.40 | 53574 |
| 2024-03-22 | 15.50 | $7.41 | 12010 |
| 2024-03-21 | 15.59 | $7.40 | 11921 |
| 2024-03-20 | 15.59 | $7.54 | 24375 |
| 2024-03-19 | 15.59 | $7.55 | 38227 |
| 2024-03-18 | 15.71 | $7.26 | 8829 |
| 2024-03-15 | 15.85 | $7.50 | 16819 |
| 2024-03-14 | 15.88 | $7.37 | 32374 |
| 2024-03-13 | 16.23 | $7.53 | 31741 |
| 2024-03-12 | 16.57 | $7.44 | 11261 |
| 2024-03-11 | 17.14 | $7.39 | 19631 |
| 2024-03-08 | 17.63 | $7.50 | 23661 |
| 2024-03-07 | 17.80 | $7.52 | 39660 |
| 2024-03-06 | 18.03 | $7.63 | 51886 |
| 2024-03-05 | 17.63 | $7.78 | 99693 |
| 2024-03-04 | 17.22 | $7.60 | 159658 |
| 2024-03-01 | 17.09 | $6.80 | 75572 |
| 2024-02-29 | 17.98 | $6.32 | 121449 |
| 2024-02-28 | 18.05 | $5.76 | 9529 |
| 2024-02-27 | 16.80 | $5.93 | 2682 |
| 2024-02-26 | 15.80 | $5.88 | 19578 |
| 2024-02-23 | 14.72 | $6.01 | 15838 |
| 2024-02-22 | 14.25 | $6.05 | 85597 |
| 2024-02-21 | 13.75 | $6.09 | 15093 |
| 2024-02-20 | 13.23 | $5.79 | 37921 |
| 2024-02-16 | 12.55 | $6.08 | 12937 |
| 2024-02-15 | 12.60 | $6.15 | 17911 |
| 2024-02-14 | 12.65 | $6.09 | 35677 |
| 2024-02-13 | 12.71 | $6.12 | 13113 |
| 2024-02-12 | 12.77 | $6.17 | 9172 |
| 2024-02-09 | 13.00 | $6.27 | 11855 |
| 2024-02-08 | 13.45 | $6.40 | 24059 |
| 2024-02-07 | 13.89 | $6.26 | 21787 |
| 2024-02-06 | 14.55 | $6.35 | 18678 |
| 2024-02-05 | 15.06 | $6.47 | 29174 |
| 2024-02-02 | 15.58 | $6.57 | 18374 |
| 2024-02-01 | 16.04 | $6.34 | 75887 |
| 2024-01-31 | 16.70 | $6.65 | 51561 |
| 2024-01-30 | 16.72 | $6.79 | 40168 |
| 2024-01-29 | 16.75 | $6.75 | 31028 |
| 2024-01-26 | 15.91 | $6.57 | 21755 |
| 2024-01-25 | 15.16 | $6.25 | 9387 |
| 2024-01-24 | 14.85 | $6.27 | 20451 |
| 2024-01-23 | 14.52 | $6.22 | 28584 |
| 2024-01-22 | 13.98 | $6.22 | 34212 |
| 2024-01-19 | 13.48 | $6.11 | 15595 |
| 2024-01-18 | 13.06 | $5.99 | 120191 |
| 2024-01-17 | 12.90 | $5.75 | 26839 |
| 2024-01-16 | 13.24 | $5.51 | 42930 |
| 2024-01-12 | 13.88 | $5.34 | 91489 |
| 2024-01-11 | 14.26 | $5.27 | 17756 |
| 2024-01-10 | 14.66 | $5.40 | 24208 |
| 2024-01-09 | 15.43 | $5.41 | 51759 |
| 2024-01-08 | 16.23 | $5.38 | 98104 |
| 2024-01-05 | 16.75 | $5.10 | 7436 |
| 2024-01-04 | 16.82 | $5.10 | 11736 |
| 2024-01-03 | 16.79 | $5.13 | 36957 |
| 2024-01-02 | 16.76 | $5.31 | 55541 |
| 2023-12-29 | 17.00 | $5.28 | 64815 |
| 2023-12-28 | 17.26 | $5.27 | 129891 |
| 2023-12-27 | 17.41 | $5.24 | 90291 |
| 2023-12-26 | 17.36 | $5.07 | 110122 |
| 2023-12-22 | 16.93 | $5.01 | 40550 |
| 2023-12-21 | 16.90 | $5.09 | 56101 |
| 2023-12-20 | 16.87 | $5.00 | 42688 |
| 2023-12-19 | 16.84 | $5.00 | 72398 |
| 2023-12-18 | 16.68 | $5.00 | 3.2M |
| 2023-12-15 | 16.50 | $5.14 | 46557 |
| 2023-12-14 | 16.88 | $5.14 | 64812 |
| 2023-12-13 | 17.27 | $5.35 | 61579 |
| 2023-12-12 | 17.63 | $5.21 | 43309 |
| 2023-12-11 | 18.25 | $5.34 | 45753 |
| 2023-12-08 | 18.91 | $5.18 | 40415 |
| 2023-12-07 | 19.41 | $5.17 | 62469 |
| 2023-12-06 | 20.09 | $5.40 | 57174 |
| 2023-12-05 | 21.02 | $5.39 | 50125 |
| 2023-12-04 | 22.07 | $5.35 | 55748 |
| 2023-12-01 | 23.04 | $5.10 | 29970 |
| 2023-11-30 | 23.68 | $5.22 | 107585 |
| 2023-11-29 | 24.36 | $5.09 | 63269 |
| 2023-11-28 | 24.29 | $5.04 | 29389 |
| 2023-11-27 | 24.28 | $4.91 | 78828 |
| 2023-11-24 | 24.22 | $5.03 | 51221 |
| 2023-11-22 | 24.17 | $4.80 | 91866 |
| 2023-11-21 | 23.75 | $4.45 | 255738 |
| 2023-11-20 | 23.01 | $4.51 | 215235 |
| 2023-11-17 | 22.25 | $4.67 | 96225 |
| 2023-11-16 | 21.60 | $4.70 | 149817 |
| 2023-11-15 | 21.03 | $4.93 | 195548 |
| 2023-11-14 | 20.24 | $4.15 | 3.5M |
| 2023-11-13 | 18.73 | $4.23 | 224037 |
| 2023-11-10 | 17.47 | $5.02 | 252707 |
| 2023-11-09 | 16.37 | $5.26 | 415511 |
| 2023-11-08 | 15.65 | $7.20 | 27541 |
| 2023-11-07 | 15.65 | $7.10 | 19538 |
| 2023-11-06 | 15.97 | $7.16 | 54661 |
| 2023-11-03 | 16.31 | $7.10 | 47589 |
| 2023-11-02 | 16.86 | $6.99 | 5816 |
| 2023-11-01 | 17.68 | $6.76 | 13711 |
| 2023-10-31 | 18.33 | $6.93 | 40559 |
| 2023-10-30 | 19.01 | $6.39 | 126954 |
| 2023-10-27 | 18.66 | $6.54 | 70466 |
| 2023-10-26 | 18.63 | $6.85 | 27145 |
| 2023-10-25 | 18.91 | $6.82 | 31162 |
| 2023-10-24 | 19.33 | $6.77 | 16681 |
| 2023-10-23 | 19.61 | $6.55 | 99653 |
| 2023-10-20 | 19.91 | $6.75 | 35435 |
| 2023-10-19 | 20.47 | $6.61 | 39111 |
| 2023-10-18 | 20.50 | $6.71 | 62780 |
| 2023-10-17 | 20.46 | $6.69 | 52279 |
| 2023-10-16 | 20.64 | $6.76 | 52109 |
| 2023-10-13 | 20.99 | $6.97 | 84911 |
| 2023-10-12 | 21.49 | $6.64 | 84156 |
| 2023-10-11 | 21.54 | $6.71 | 53628 |
| 2023-10-10 | 21.61 | $6.82 | 106939 |
| 2023-10-09 | 21.78 | $6.61 | 84997 |
| 2023-10-06 | 21.71 | $6.56 | 89080 |
| 2023-10-05 | 22.08 | $6.84 | 49259 |
| 2023-10-04 | 22.73 | $7.05 | 42725 |
| 2023-10-03 | 23.40 | $6.75 | 83632 |
| 2023-10-02 | 23.82 | $6.92 | 56233 |
| 2023-09-29 | 24.36 | $7.02 | 72796 |
| 2023-09-28 | 25.25 | $6.66 | 70633 |
| 2023-09-27 | 25.82 | $6.34 | 58906 |
| 2023-09-26 | 25.12 | $6.36 | 56818 |
| 2023-09-25 | 24.43 | $6.51 | 27342 |
| 2023-09-22 | 23.79 | $6.49 | 73397 |
| 2023-09-21 | 23.13 | $6.46 | 99184 |
| 2023-09-20 | 22.35 | $6.61 | 74261 |
| 2023-09-19 | 21.66 | $6.51 | 74165 |
| 2023-09-18 | 20.94 | $6.72 | 119183 |
| 2023-09-15 | 20.41 | $6.87 | 123310 |
| 2023-09-14 | 19.94 | $6.76 | 74761 |
| 2023-09-13 | 19.36 | $6.48 | 64163 |
| 2023-09-12 | 18.56 | $6.23 | 108259 |
| 2023-09-11 | 17.18 | $6.40 | 87439 |
| 2023-09-08 | 15.73 | $6.26 | 296517 |
| 2023-09-07 | 13.95 | $6.20 | 397539 |
| 2023-09-06 | 12.07 | $6.50 | 296961 |
| 2023-09-05 | 10.56 | $7.49 | 29456 |
| 2023-09-01 | 10.21 | $7.81 | 39909 |
| 2023-08-31 | 10.46 | $8.05 | 48780 |
| 2023-08-30 | 10.92 | $8.07 | 37583 |
| 2023-08-29 | 11.24 | $8.09 | 46455 |
| 2023-08-28 | 11.71 | $7.97 | 31630 |
| 2023-08-25 | 12.21 | $8.14 | 68773 |
| 2023-08-24 | 12.46 | $8.08 | 86504 |
| 2023-08-23 | 12.74 | $8.09 | 34379 |
| 2023-08-22 | 13.36 | $8.20 | 38683 |
| 2023-08-21 | 13.63 | $7.71 | 56796 |
| 2023-08-18 | 13.77 | $7.70 | 62583 |
| 2023-08-17 | 13.65 | $7.93 | 54238 |
| 2023-08-16 | 14.02 | $8.23 | 42074 |
| 2023-08-15 | 14.72 | $8.34 | 26270 |
| 2023-08-14 | 15.33 | $8.26 | 29571 |
| 2023-08-11 | 15.77 | $7.99 | 44733 |
| 2023-08-10 | 15.32 | $7.90 | 32525 |
| 2023-08-09 | 15.09 | $8.32 | 32142 |
| 2023-08-08 | 15.33 | $8.33 | 33277 |
| 2023-08-07 | 15.00 | $8.71 | 58911 |
| 2023-08-04 | 14.65 | $8.91 | 43434 |
| 2023-08-03 | 14.46 | $8.95 | 32524 |
| 2023-08-02 | 14.13 | $8.60 | 13610 |
| 2023-08-01 | 14.38 | $8.78 | 39025 |
| 2023-07-31 | 15.08 | $9.12 | 31172 |
| 2023-07-28 | 15.81 | $9.10 | 76843 |
| 2023-07-27 | 16.58 | $8.58 | 41511 |
| 2023-07-26 | 16.50 | $9.08 | 83822 |
| 2023-07-25 | 16.43 | $8.69 | 50905 |
| 2023-07-24 | 16.43 | $8.99 | 78786 |
| 2023-07-21 | 16.58 | $8.78 | 32233 |
| 2023-07-20 | 16.09 | $8.69 | 16869 |
| 2023-07-19 | 15.58 | $8.68 | 17976 |
| 2023-07-18 | 15.07 | $8.77 | 24281 |
| 2023-07-17 | 14.68 | $8.72 | 28868 |
| 2023-07-14 | 14.30 | $8.71 | 24510 |
| 2023-07-13 | 13.84 | $8.96 | 79983 |
| 2023-07-12 | 13.35 | $8.86 | 29923 |
| 2023-07-11 | 13.46 | $9.06 | 17571 |
| 2023-07-10 | 13.65 | $9.10 | 31882 |
| 2023-07-07 | 13.84 | $9.09 | 28706 |
| 2023-07-06 | 13.99 | $8.94 | 69727 |
| 2023-07-05 | 14.13 | $9.20 | 22266 |
| 2023-07-03 | 14.85 | $9.34 | 21895 |
| 2023-06-30 | 15.43 | $9.22 | 65268 |
| 2023-06-29 | 16.19 | $9.12 | 32495 |
| 2023-06-28 | 16.42 | $9.15 | 66006 |
| 2023-06-27 | 16.66 | $9.04 | 31753 |
| 2023-06-26 | 16.52 | $8.76 | 66281 |
| 2023-06-23 | 16.25 | $8.90 | 37129 |
| 2023-06-22 | 16.20 | $8.96 | 45744 |
| 2023-06-21 | 16.32 | $8.97 | 87330 |
| 2023-06-20 | 16.15 | $8.99 | 111840 |
| 2023-06-16 | 16.07 | $9.19 | 66265 |
| 2023-06-15 | 15.99 | $9.07 | 175580 |
| 2023-06-14 | 16.03 | $9.07 | 175444 |
| 2023-06-13 | 15.57 | $9.17 | 83948 |
| 2023-06-12 | 15.08 | $9.02 | 193377 |
| 2023-06-09 | 14.28 | $9.00 | 135212 |
| 2023-06-08 | 13.44 | $9.03 | 207945 |
| 2023-06-07 | 12.78 | $9.53 | 56503 |
| 2023-06-06 | 13.08 | $9.71 | 103963 |
| 2023-06-05 | 13.40 | $9.90 | 86605 |
| 2023-06-02 | 13.92 | $9.96 | 22109 |
| 2023-06-01 | 14.48 | $10.03 | 21560 |
| 2023-05-31 | 15.10 | $9.94 | 58254 |
| 2023-05-30 | 15.62 | $10.01 | 48871 |
| 2023-05-26 | 16.42 | $10.11 | 60892 |
| 2023-05-25 | 17.27 | $10.07 | 78527 |
| 2023-05-24 | 18.17 | $10.02 | 103742 |
| 2023-05-23 | 19.09 | $9.99 | 189083 |
| 2023-05-22 | 19.93 | $10.36 | 52927 |
| 2023-05-19 | 20.26 | $10.37 | 115752 |
| 2023-05-18 | 20.60 | $10.40 | 300292 |
| 2023-05-17 | 20.96 | $11.00 | 187034 |
| 2023-05-16 | 20.28 | $10.87 | 196031 |
| 2023-05-15 | 20.63 | $11.01 | 79965 |
| 2023-05-12 | 20.70 | $11.15 | 49257 |
| 2023-05-11 | 20.87 | $11.11 | 43164 |
| 2023-05-10 | 20.78 | $11.25 | 105723 |
| 2023-05-09 | 20.58 | $11.26 | 58571 |
| 2023-05-08 | 20.03 | $11.33 | 62587 |
| 2023-05-05 | 19.39 | $11.92 | 90261 |
| 2023-05-04 | 18.41 | $11.40 | 49890 |
| 2023-05-03 | 18.27 | $11.45 | 71536 |
| 2023-05-02 | 18.12 | $11.14 | 48826 |
| 2023-05-01 | 18.68 | $11.09 | 82725 |
| 2023-04-28 | 19.34 | $10.77 | 21036 |
| 2023-04-27 | 20.23 | $10.72 | 19733 |
| 2023-04-26 | 20.89 | $10.74 | 34897 |
| 2023-04-25 | 21.59 | $10.90 | 34276 |
| 2023-04-24 | 22.39 | $10.73 | 71728 |
| 2023-04-21 | 23.08 | $10.75 | 43643 |
| 2023-04-20 | 23.47 | $10.63 | 54455 |
| 2023-04-19 | 23.81 | $10.70 | 52748 |
| 2023-04-18 | 24.16 | $10.64 | 40565 |
| 2023-04-17 | 24.21 | $10.60 | 50017 |
| 2023-04-14 | 24.01 | $10.66 | 17669 |
| 2023-04-13 | 23.99 | $10.88 | 39643 |
| 2023-04-12 | 24.01 | $10.55 | 45767 |
| 2023-04-11 | 24.00 | $10.66 | 41230 |
| 2023-04-10 | 23.64 | $10.50 | 52483 |
| 2023-04-06 | 23.26 | $10.65 | 89209 |
| 2023-04-05 | 22.85 | $10.45 | 70810 |
| 2023-04-04 | 22.21 | $10.86 | 36239 |
| 2023-04-03 | 22.23 | $11.08 | 102619 |
| 2023-03-31 | 22.25 | $11.07 | 62979 |
| 2023-03-30 | 22.28 | $10.81 | 165498 |
| 2023-03-29 | 22.30 | $11.13 | 34139 |
| 2023-03-28 | 23.47 | $11.22 | 10748 |
| 2023-03-27 | 24.52 | $11.31 | 17971 |
| 2023-03-24 | 25.62 | $11.24 | 25128 |
| 2023-03-23 | 26.50 | $11.03 | 51627 |
| 2023-03-22 | 27.20 | $11.07 | 52655 |
| 2023-03-21 | 28.18 | $11.23 | 33418 |
| 2023-03-20 | 28.58 | $10.80 | 64650 |
| 2023-03-17 | 28.68 | $10.83 | 94911 |
| 2023-03-16 | 28.79 | $11.15 | 73443 |
| 2023-03-15 | 29.07 | $11.20 | 101865 |
| 2023-03-14 | 29.62 | $11.73 | 36575 |
| 2023-03-13 | 31.14 | $11.75 | 53729 |
| 2023-03-10 | 32.73 | $11.95 | 138539 |
| 2023-03-09 | 33.95 | $12.33 | 64513 |
| 2023-03-08 | 33.66 | $12.47 | 25325 |
| 2023-03-07 | 32.92 | $12.40 | 28729 |
| 2023-03-06 | 32.16 | $12.41 | 65907 |
| 2023-03-03 | 31.08 | $12.49 | 37613 |
| 2023-03-02 | 30.09 | $12.39 | 51062 |
| 2023-03-01 | 29.17 | $12.30 | 63919 |
| 2023-02-28 | 28.25 | $11.77 | 48017 |
| 2023-02-27 | 27.56 | $11.97 | 35828 |
| 2023-02-24 | 26.40 | $12.05 | 28662 |
| 2023-02-23 | 25.41 | $11.96 | 33285 |
| 2023-02-22 | 24.15 | $11.69 | 64250 |
| 2023-02-21 | 22.86 | $11.59 | 28496 |
| 2023-02-17 | 21.81 | $11.67 | 21627 |
| 2023-02-16 | 20.76 | $11.44 | 36453 |
| 2023-02-15 | 19.78 | $11.41 | 74690 |
| 2023-02-14 | 18.84 | $11.21 | 88117 |
| 2023-02-13 | 18.21 | $11.09 | 29486 |
| 2023-02-10 | 17.52 | $11.10 | 27500 |
| 2023-02-09 | 17.07 | $10.93 | 62909 |
| 2023-02-08 | 16.59 | $11.02 | 31231 |
| 2023-02-07 | 15.86 | $11.18 | 72006 |
| 2023-02-06 | 15.10 | $10.77 | 20921 |
| 2023-02-03 | 14.99 | $10.88 | 27621 |
| 2023-02-02 | 14.87 | $10.76 | 55754 |
| 2023-02-01 | 14.97 | $10.65 | 36742 |
| 2023-01-31 | 15.05 | $11.00 | 60414 |
| 2023-01-30 | 14.85 | $10.80 | 15035 |
| 2023-01-27 | 15.32 | $10.80 | 33800 |
| 2023-01-26 | 15.81 | $10.79 | 18428 |
| 2023-01-25 | 16.36 | $10.78 | 33741 |
| 2023-01-24 | 16.93 | $10.75 | 36088 |
| 2023-01-23 | 17.57 | $10.75 | 46755 |
| 2023-01-20 | 18.25 | $10.83 | 67918 |
| 2023-01-19 | 18.83 | $10.80 | 38364 |
| 2023-01-18 | 19.50 | $10.97 | 73474 |
| 2023-01-17 | 19.72 | $11.16 | 56105 |
| 2023-01-13 | 20.11 | $10.98 | 26692 |
| 2023-01-12 | 20.75 | $11.13 | 58265 |
| 2023-01-11 | 21.41 | $11.00 | 93943 |
| 2023-01-10 | 21.56 | $11.47 | 42362 |
| 2023-01-09 | 21.07 | $11.33 | 76400 |
| 2023-01-06 | 20.56 | $11.67 | 104914 |
| 2023-01-05 | 20.02 | $10.99 | 166185 |
| 2023-01-04 | 19.99 | $10.49 | 32655 |
| 2023-01-03 | 20.99 | $10.44 | 36836 |
| 2022-12-30 | 22.05 | $10.66 | 30916 |
| 2022-12-29 | 23.03 | $10.69 | 34988 |
| 2022-12-28 | 24.06 | $10.36 | 22673 |
| 2022-12-27 | 24.55 | $10.42 | 35396 |
| 2022-12-23 | 25.33 | $10.49 | 39788 |
| 2022-12-22 | 25.82 | $10.51 | 65214 |
| 2022-12-21 | 26.29 | $10.30 | 43894 |
| 2022-12-20 | 26.64 | $10.32 | 282662 |
| 2022-12-19 | 26.94 | $10.30 | 212860 |
| 2022-12-16 | 27.26 | $9.84 | 329091 |
| 2022-12-15 | 27.90 | $10.54 | 69472 |
| 2022-12-14 | 29.32 | $10.59 | 178725 |
| 2022-12-13 | 30.43 | $10.96 | 39178 |
| 2022-12-12 | 31.03 | $11.08 | 92722 |
| 2022-12-09 | 31.65 | $11.10 | 77644 |
| 2022-12-08 | 32.31 | $10.88 | 125526 |
| 2022-12-07 | 33.46 | $10.84 | 76839 |
| 2022-12-06 | 34.09 | $10.92 | 125429 |
| 2022-12-05 | 34.75 | $11.01 | 95337 |
| 2022-12-02 | 34.68 | $11.35 | 45915 |
| 2022-12-01 | 34.29 | $11.35 | 111053 |
| 2022-11-30 | 33.55 | $11.32 | 117267 |
| 2022-11-29 | 32.83 | $11.25 | 177388 |
| 2022-11-28 | 32.25 | $10.65 | 83461 |
| 2022-11-25 | 32.24 | $10.74 | 24431 |
| 2022-11-23 | 31.57 | $10.78 | 75610 |
| 2022-11-22 | 30.87 | $10.61 | 83562 |
| 2022-11-21 | 30.33 | $10.45 | 130004 |
| 2022-11-18 | 29.92 | $9.95 | 88664 |
| 2022-11-17 | 29.57 | $10.34 | 198829 |
| 2022-11-16 | 29.18 | $9.94 | 139448 |
| 2022-11-15 | 29.22 | $10.14 | 138367 |
| 2022-11-14 | 28.88 | $10.06 | 36256 |
| 2022-11-11 | 28.52 | $10.14 | 74243 |
| 2022-11-10 | 27.91 | $10.20 | 167833 |
| 2022-11-09 | 27.28 | $10.18 | 70797 |
| 2022-11-08 | 26.29 | $10.32 | 46523 |
| 2022-11-07 | 25.01 | $10.31 | 101188 |
| 2022-11-04 | 23.65 | $10.15 | 116744 |
| 2022-11-03 | 22.03 | $10.33 | 187741 |
| 2022-11-02 | 20.06 | $10.27 | 361496 |
| 2022-11-01 | 17.99 | $9.43 | 135985 |
| 2022-10-31 | 16.50 | $9.48 | 103057 |
| 2022-10-28 | 15.13 | $9.18 | 42926 |
| 2022-10-27 | 13.99 | $9.20 | 104258 |
| 2022-10-26 | 12.79 | $8.93 | 44245 |
| 2022-10-25 | 12.04 | $8.65 | 31215 |
| 2022-10-24 | 11.61 | $8.56 | 48282 |
| 2022-10-21 | 11.44 | $8.40 | 28164 |
| 2022-10-20 | 11.63 | $8.31 | 50489 |
| 2022-10-19 | 11.80 | $8.32 | 38064 |
| 2022-10-18 | 12.03 | $8.25 | 45171 |
| 2022-10-17 | 12.56 | $8.17 | 51086 |
| 2022-10-14 | 13.21 | $8.09 | 38494 |
| 2022-10-13 | 13.85 | $8.10 | 58347 |
| 2022-10-12 | 14.35 | $8.01 | 61225 |
| 2022-10-11 | 14.86 | $8.07 | 38726 |
| 2022-10-10 | 15.52 | $8.10 | 20786 |
| 2022-10-07 | 16.09 | $8.05 | 74831 |
| 2022-10-06 | 16.84 | $8.07 | 50660 |
| 2022-10-05 | 17.62 | $8.01 | 22955 |
| 2022-10-04 | 18.35 | $8.12 | 66897 |
| 2022-10-03 | 18.93 | $8.10 | 61980 |
| 2022-09-30 | 19.74 | $8.25 | 55426 |
| 2022-09-29 | 20.53 | $8.05 | 31226 |
| 2022-09-28 | 21.55 | $8.12 | 107603 |
| 2022-09-27 | 22.64 | $7.96 | 117510 |
| 2022-09-26 | 23.77 | $8.27 | 160425 |
| 2022-09-23 | 24.96 | $7.71 | 475232 |
| 2022-09-22 | 25.67 | $8.57 | 116801 |
| 2022-09-21 | 25.48 | $8.87 | 111683 |
| 2022-09-20 | 24.91 | $8.72 | 52351 |
| 2022-09-19 | 24.42 | $8.90 | 75252 |
| 2022-09-16 | 23.78 | $8.94 | 249621 |
| 2022-09-15 | 23.11 | $8.24 | 39061 |
| 2022-09-14 | 23.36 | $8.25 | 51193 |
| 2022-09-13 | 23.63 | $8.21 | 76640 |
| 2022-09-12 | 23.92 | $8.19 | 88624 |
| 2022-09-09 | 23.79 | $8.22 | 14418 |
| 2022-09-08 | 23.88 | $8.30 | 41952 |
| 2022-09-07 | 23.98 | $8.24 | 67785 |
| 2022-09-06 | 24.08 | $8.31 | 41642 |
| 2022-09-02 | 23.61 | $8.44 | 39757 |
| 2022-09-01 | 23.19 | $8.55 | 50010 |
| 2022-08-31 | 22.78 | $8.47 | 77312 |
| 2022-08-30 | 22.20 | $8.45 | 114353 |
| 2022-08-29 | 21.58 | $8.59 | 120354 |
| 2022-08-26 | 20.40 | $8.80 | 178095 |
| 2022-08-25 | 19.05 | $8.29 | 234099 |
| 2022-08-24 | 18.04 | $7.23 | 52411 |
| 2022-08-23 | 18.30 | $7.23 | 34890 |
| 2022-08-22 | 18.82 | $7.22 | 13900 |
| 2022-08-19 | 19.04 | $7.29 | 22226 |
| 2022-08-18 | 19.58 | $7.31 | 26390 |
| 2022-08-17 | 19.77 | $7.37 | 32429 |
| 2022-08-16 | 19.96 | $7.65 | 42799 |
| 2022-08-15 | 19.58 | $7.66 | 28317 |
| 2022-08-12 | 19.21 | $7.49 | 26203 |
| 2022-08-11 | 19.22 | $7.32 | 29916 |
| 2022-08-10 | 19.24 | $7.49 | 15385 |
| 2022-08-09 | 19.07 | $7.40 | 14174 |
| 2022-08-08 | 18.82 | $7.49 | 46748 |
| 2022-08-05 | 18.55 | $7.62 | 22162 |
| 2022-08-04 | 18.50 | $7.35 | 32144 |
| 2022-08-03 | 18.95 | $7.12 | 75460 |
| 2022-08-02 | 18.91 | $7.43 | 13091 |
| 2022-08-01 | 18.21 | $7.39 | 34838 |
| 2022-07-29 | 17.59 | $7.38 | 21583 |
| 2022-07-28 | 17.09 | $7.15 | 10046 |
| 2022-07-27 | 16.96 | $7.11 | 8051 |
| 2022-07-26 | 16.92 | $7.00 | 49290 |
| 2022-07-25 | 16.88 | $7.27 | 16569 |
| 2022-07-22 | 16.52 | $7.13 | 22513 |
| 2022-07-21 | 16.29 | $7.12 | 9127 |
| 2022-07-20 | 16.11 | $7.09 | 22050 |
| 2022-07-19 | 15.69 | $7.14 | 41112 |
| 2022-07-18 | 15.24 | $7.20 | 251390 |
| 2022-07-15 | 14.78 | $6.35 | 5515 |
| 2022-07-14 | 14.65 | $6.25 | 21929 |
| 2022-07-13 | 14.59 | $6.31 | 25493 |
| 2022-07-12 | 14.53 | $6.32 | 11637 |
| 2022-07-11 | 14.51 | $6.38 | 22533 |
| 2022-07-08 | 14.65 | $6.54 | 17415 |
| 2022-07-07 | 14.88 | $6.44 | 56663 |
| 2022-07-06 | 15.12 | $6.55 | 7073 |
| 2022-07-05 | 15.61 | $6.50 | 24035 |
| 2022-07-01 | 15.60 | $6.60 | 10204 |
| 2022-06-30 | 16.16 | $6.80 | 12166 |
| 2022-06-29 | 16.74 | $6.70 | 23408 |
| 2022-06-28 | 17.20 | $6.75 | 22387 |
| 2022-06-27 | 17.67 | $6.63 | 11096 |
| 2022-06-24 | 17.76 | $6.83 | 23982 |
| 2022-06-23 | 17.98 | $6.85 | 19577 |
| 2022-06-22 | 18.44 | $6.65 | 12404 |
| 2022-06-21 | 18.43 | $6.40 | 32350 |
| 2022-06-17 | 18.42 | $6.61 | 33633 |
| 2022-06-16 | 18.20 | $6.40 | 44157 |
| 2022-06-15 | 17.74 | $6.50 | 38462 |
| 2022-06-14 | 17.25 | $6.42 | 91373 |
| 2022-06-13 | 16.75 | $6.50 | 96728 |
| 2022-06-10 | 16.03 | $6.87 | 30075 |
| 2022-06-09 | 16.52 | $7.00 | 34182 |
| 2022-06-08 | 17.15 | $6.96 | 7033 |
| 2022-06-07 | 17.60 | $6.95 | 57071 |
| 2022-06-06 | 18.05 | $6.99 | 9640 |
| 2022-06-03 | 18.61 | $6.97 | 13621 |
| 2022-06-02 | 19.38 | $6.96 | 19735 |
| 2022-06-01 | 20.07 | $7.02 | 79778 |
| 2022-05-31 | 20.79 | $7.37 | 82429 |
| 2022-05-27 | 21.56 | $7.10 | 46200 |
| 2022-05-26 | 22.05 | $7.14 | 23334 |
| 2022-05-25 | 22.93 | $7.23 | 19535 |
| 2022-05-24 | 23.87 | $7.00 | 16657 |
| 2022-05-23 | 25.01 | $7.10 | 63942 |
| 2022-05-20 | 26.22 | $7.18 | 28411 |
| 2022-05-19 | 27.38 | $7.44 | 108883 |
| 2022-05-18 | 28.46 | $7.25 | 102357 |
| 2022-05-17 | 29.72 | $6.90 | 33612 |
| 2022-05-16 | 30.51 | $6.68 | 20502 |
| 2022-05-13 | 31.01 | $6.49 | 123013 |
| 2022-05-12 | 30.57 | $6.25 | 107988 |
| 2022-05-11 | 29.79 | $6.25 | 102067 |
| 2022-05-10 | 29.11 | $6.57 | 72796 |
| 2022-05-09 | 28.53 | $6.25 | 100125 |
| 2022-05-06 | 26.96 | $6.24 | 46557 |
| 2022-05-05 | 25.44 | $6.39 | 86619 |
| 2022-05-04 | 24.12 | $6.76 | 81874 |
| 2022-05-03 | 23.18 | $6.78 | 34920 |
| 2022-05-02 | 22.30 | $6.90 | 9852 |
| 2022-04-29 | 21.37 | $7.05 | 68712 |
| 2022-04-28 | 20.47 | $6.95 | 71243 |
| 2022-04-27 | 19.45 | $7.00 | 114331 |
| 2022-04-26 | 18.55 | $7.20 | 59839 |
| 2022-04-25 | 18.28 | $7.30 | 53932 |
| 2022-04-22 | 18.04 | $7.25 | 60951 |
| 2022-04-21 | 17.69 | $7.25 | 79652 |
| 2022-04-20 | 17.53 | $7.25 | 89435 |
| 2022-04-19 | 17.28 | $7.25 | 85238 |
| 2022-04-18 | 16.63 | $7.40 | 75043 |
| 2022-04-14 | 15.96 | $7.25 | 71067 |
| 2022-04-13 | 15.81 | $7.25 | 76750 |
| 2022-04-12 | 15.65 | $7.25 | 91170 |
| 2022-04-11 | 15.56 | $7.25 | 65156 |
| 2022-04-08 | 15.47 | $7.25 | 95318 |
| 2022-04-07 | 15.38 | $7.37 | 49963 |
| 2022-04-06 | 15.10 | $7.25 | 63787 |
| 2022-04-05 | 14.65 | $7.29 | 46792 |
| 2022-04-04 | 14.36 | $7.31 | 95703 |
| 2022-04-01 | 14.05 | $7.25 | 83942 |
| 2022-03-31 | 13.73 | $7.25 | 111319 |
| 2022-03-30 | 13.95 | $7.20 | 62629 |
| 2022-03-29 | 14.16 | $7.21 | 35247 |
| 2022-03-28 | 14.12 | $7.25 | 33132 |
| 2022-03-25 | 13.86 | $7.15 | 29096 |
| 2022-03-24 | 13.62 | $7.30 | 21832 |
| 2022-03-23 | 13.36 | $7.19 | 8020 |
| 2022-03-22 | 13.27 | $7.20 | 45857 |
| 2022-03-21 | 13.17 | $7.35 | 12508 |
| 2022-03-18 | 13.62 | $7.27 | 81852 |
| 2022-03-17 | 14.08 | $7.47 | 49327 |
| 2022-03-16 | 14.82 | $7.39 | 36672 |
| 2022-03-15 | 15.60 | $7.31 | 18696 |
| 2022-03-14 | 15.97 | $7.40 | 34599 |
| 2022-03-11 | 16.45 | $7.24 | 50873 |
| 2022-03-10 | 16.71 | $7.19 | 56580 |
| 2022-03-09 | 17.20 | $7.22 | 29462 |
| 2022-03-08 | 17.71 | $7.16 | 30581 |
| 2022-03-07 | 18.45 | $7.16 | 42832 |
| 2022-03-04 | 19.29 | $7.09 | 35354 |
| 2022-03-03 | 20.24 | $7.17 | 41986 |
| 2022-03-02 | 21.21 | $7.45 | 13588 |
| 2022-03-01 | 21.52 | $7.25 | 28642 |
| 2022-02-28 | 21.94 | $7.23 | 13020 |
| 2022-02-25 | 22.47 | $7.25 | 72132 |
| 2022-02-24 | 22.91 | $7.21 | 54107 |
| 2022-02-23 | 24.07 | $7.18 | 32588 |
| 2022-02-22 | 25.28 | $7.21 | 35921 |
| 2022-02-18 | 25.58 | $7.30 | 40087 |
| 2022-02-17 | 25.68 | $7.40 | 66681 |
| 2022-02-16 | 25.57 | $7.61 | 18347 |
| 2022-02-15 | 25.32 | $7.55 | 72315 |
| 2022-02-14 | 24.83 | $7.29 | 31100 |
| 2022-02-11 | 24.58 | $7.50 | 74087 |
| 2022-02-10 | 23.83 | $7.81 | 61520 |
| 2022-02-09 | 23.04 | $7.25 | 73563 |
| 2022-02-08 | 22.43 | $7.37 | 70883 |
| 2022-02-07 | 21.58 | $7.68 | 45166 |
| 2022-02-04 | 20.52 | $7.45 | 27425 |
| 2022-02-03 | 19.66 | $7.29 | 37093 |
| 2022-02-02 | 18.92 | $7.44 | 90961 |
| 2022-02-01 | 18.14 | $7.08 | 22549 |
| 2022-01-31 | 17.87 | $7.00 | 70906 |
| 2022-01-28 | 17.58 | $6.84 | 1.9M |
| 2022-01-27 | 17.88 | $6.79 | 44150 |
| 2022-01-26 | 18.29 | $6.85 | 41832 |
| 2022-01-25 | 18.72 | $6.75 | 55137 |
| 2022-01-24 | 19.30 | $6.77 | 102964 |
| 2022-01-21 | 19.99 | $6.81 | 60658 |
| 2022-01-20 | 19.32 | $7.00 | 98027 |
| 2022-01-19 | 18.31 | $6.75 | 127341 |
| 2022-01-18 | 17.34 | $6.67 | 100077 |
| 2022-01-14 | 17.10 | $6.41 | 65627 |
| 2022-01-13 | 17.32 | $6.40 | 88105 |
| 2022-01-12 | 17.55 | $6.27 | 16345 |
| 2022-01-11 | 17.45 | $6.28 | 40939 |
| 2022-01-10 | 17.08 | $6.30 | 84566 |
| 2022-01-07 | 16.69 | $6.35 | 51661 |
| 2022-01-06 | 16.55 | $6.20 | 46579 |
| 2022-01-05 | 16.40 | $6.25 | 172313 |
| 2022-01-04 | 16.04 | $5.79 | 61203 |
| 2022-01-03 | 16.44 | $5.73 | 40909 |
| 2021-12-31 | 16.89 | $5.99 | 171732 |
| 2021-12-30 | 17.36 | $5.30 | 117403 |
| 2021-12-29 | 17.35 | $5.34 | 58664 |
| 2021-12-28 | 17.32 | $5.50 | 46261 |
| 2021-12-27 | 17.48 | $5.40 | 51336 |
| 2021-12-23 | 17.79 | $5.65 | 33797 |
| 2021-12-22 | 18.16 | $5.61 | 39249 |
| 2021-12-21 | 18.68 | $5.69 | 18966 |
| 2021-12-20 | 19.49 | $5.62 | 16001 |
| 2021-12-17 | 20.07 | $5.77 | 60069 |
| 2021-12-16 | 21.08 | $5.85 | 46242 |
| 2021-12-15 | 22.13 | $5.94 | 85305 |
| 2021-12-14 | 23.25 | $5.44 | 56444 |
| 2021-12-13 | 22.90 | $5.45 | 33219 |
| 2021-12-10 | 22.70 | $5.55 | 25431 |
| 2021-12-09 | 22.54 | $5.49 | 20514 |
| 2021-12-08 | 22.38 | $5.47 | 38518 |
| 2021-12-07 | 21.91 | $5.48 | 55096 |
| 2021-12-06 | 21.42 | $5.31 | 42368 |
| 2021-12-03 | 20.48 | $5.33 | 74122 |
| 2021-12-02 | 19.49 | $5.58 | 31916 |
| 2021-12-01 | 19.07 | $5.73 | 46565 |
| 2021-11-30 | 18.74 | $5.71 | 90075 |
| 2021-11-29 | 18.25 | $5.56 | 129560 |
| 2021-11-26 | 17.63 | $5.55 | 42306 |
| 2021-11-24 | 16.64 | $5.63 | 33206 |
| 2021-11-23 | 15.89 | $5.59 | 99075 |
| 2021-11-22 | 14.84 | $5.44 | 96922 |
| 2021-11-19 | 13.22 | $5.38 | 88164 |
| 2021-11-18 | 11.80 | $5.76 | 233412 |
| 2021-11-17 | 10.31 | $5.95 | 99655 |
| 2021-11-16 | 10.37 | $5.89 | 57958 |
| 2021-11-15 | 10.36 | $5.87 | 101982 |
| 2021-11-12 | 10.35 | $5.84 | 56771 |
| 2021-11-11 | 9.85 | $5.78 | 128278 |
| 2021-11-10 | 9.32 | $5.79 | 65230 |
| 2021-11-09 | 8.72 | $5.92 | 67312 |
| 2021-11-08 | 8.62 | $6.03 | 103139 |
| 2021-11-05 | 8.34 | $5.70 | 121503 |
| 2021-11-04 | 7.46 | $5.85 | 203747 |
| 2021-11-03 | 7.05 | $6.00 | 250186 |
| 2021-11-02 | 7.19 | $6.04 | 21605 |
| 2021-11-01 | 7.42 | $6.10 | 35048 |
| 2021-10-29 | 7.66 | $6.08 | 38202 |
| 2021-10-28 | 7.88 | $6.03 | 36944 |
| 2021-10-27 | 8.15 | $6.11 | 22120 |
| 2021-10-26 | 8.39 | $6.14 | 25210 |
| 2021-10-25 | 8.48 | $6.09 | 50111 |
| 2021-10-22 | 8.66 | $6.01 | 12318 |
| 2021-10-21 | 9.01 | $6.07 | 341350 |
| 2021-10-20 | 9.38 | $6.08 | 19910 |
| 2021-10-19 | 9.38 | $6.07 | 5821 |
| 2021-10-18 | 9.76 | $6.13 | 33394 |
| 2021-10-15 | 10.17 | $6.05 | 30933 |
| 2021-10-14 | 10.43 | $6.02 | 35819 |
| 2021-10-13 | 10.72 | $6.05 | 51074 |
| 2021-10-12 | 11.28 | $6.06 | 49065 |
| 2021-10-11 | 11.87 | $6.00 | 36768 |
| 2021-10-08 | 12.24 | $6.00 | 16054 |
| 2021-10-07 | 12.63 | $6.03 | 33528 |
| 2021-10-06 | 13.28 | $5.98 | 50140 |
| 2021-10-05 | 13.95 | $5.95 | 41720 |
| 2021-10-04 | 14.62 | $6.07 | 88682 |
| 2021-10-01 | 14.91 | $6.30 | 32536 |
| 2021-09-30 | 14.62 | $6.38 | 107619 |
| 2021-09-29 | 14.28 | $6.45 | 95336 |
| 2021-09-28 | 13.87 | $6.45 | 158360 |
| 2021-09-27 | 13.85 | $6.25 | 89784 |
| 2021-09-24 | 13.83 | $6.23 | 39146 |
| 2021-09-23 | 13.80 | $6.25 | 25782 |
| 2021-09-22 | 13.85 | $6.25 | 93359 |
| 2021-09-21 | 13.89 | $6.25 | 93070 |
| 2021-09-20 | 14.07 | $6.23 | 139304 |
| 2021-09-17 | 14.51 | $6.10 | 48113 |
| 2021-09-16 | 15.15 | $6.16 | 36776 |
| 2021-09-15 | 15.63 | $6.10 | 63128 |
| 2021-09-14 | 16.11 | $6.24 | 139532 |
| 2021-09-13 | 16.62 | $6.00 | 62797 |
| 2021-09-10 | 17.11 | $6.00 | 78009 |
| 2021-09-09 | 17.73 | $6.09 | 147769 |
| 2021-09-08 | 18.39 | $6.01 | 204433 |
| 2021-09-07 | 19.09 | $6.00 | 433528 |
| 2021-09-03 | 19.89 | $6.34 | 29015 |
| 2021-09-02 | 20.14 | $6.33 | 93514 |
| 2021-09-01 | 20.50 | $6.08 | 50188 |
| 2021-08-31 | 21.35 | $6.02 | 54186 |
| 2021-08-30 | 22.24 | $5.92 | 70533 |
| 2021-08-27 | 23.35 | $5.90 | 76790 |
| 2021-08-26 | 24.26 | $5.95 | 83311 |
| 2021-08-25 | 25.22 | $6.18 | 121685 |
| 2021-08-24 | 25.58 | $6.01 | 74890 |
| 2021-08-23 | 25.96 | $5.86 | 138810 |
| 2021-08-20 | 26.71 | $5.76 | 30030 |
| 2021-08-19 | 27.72 | $5.56 | 51453 |
| 2021-08-18 | 28.78 | $5.88 | 32131 |
| 2021-08-17 | 29.60 | $5.87 | 101956 |
| 2021-08-16 | 30.45 | $5.52 | 207322 |
| 2021-08-13 | 31.73 | $5.60 | 165367 |
| 2021-08-12 | 32.69 | $5.60 | 90391 |
| 2021-08-11 | 33.74 | $5.66 | 318884 |
| 2021-08-10 | 34.85 | $5.67 | 105480 |
| 2021-08-09 | 35.43 | $6.06 | 91996 |
| 2021-08-06 | 36.03 | $6.06 | 90579 |
| 2021-08-05 | 36.09 | $6.08 | 206378 |
| 2021-08-04 | 36.15 | $5.98 | 190976 |
| 2021-08-03 | 36.13 | $6.21 | 33334 |
| 2021-08-02 | 35.66 | $6.27 | 21161 |
| 2021-07-30 | 34.90 | $6.32 | 18545 |
| 2021-07-29 | 34.13 | $6.40 | 53038 |
| 2021-07-28 | 33.32 | $6.27 | 63030 |
| 2021-07-27 | 32.53 | $6.13 | 56944 |
| 2021-07-26 | 31.80 | $5.87 | 34239 |
| 2021-07-23 | 31.02 | $5.95 | 78408 |
| 2021-07-22 | 30.03 | $6.08 | 11079 |
| 2021-07-21 | 28.98 | $6.01 | 29341 |
| 2021-07-20 | 27.62 | $5.98 | 55188 |
| 2021-07-19 | 26.26 | $5.79 | 77956 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected