Is Edible Garden AG Incorporated (EDBL) a Buy, Sell, or Hold?
Edible Garden AG Incorporated
NASDAQ:EDBL
$3.4 USD
-$0.08 (-2.3%)
- Volume
- 105.64K
- Average Volume
- 505.69K
- Market Capitalization
- $413.24K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1251.00
- Year Low
- $3.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.01
- Current Ratio
- $0.72
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3.30 | $3.40 | 3.03% | 107.88K |
| 2026-07-14 | $3.55 | $3.48 | -1.97% | 198.41K |
| 2026-07-13 | $4.54 | $4.20 | -7.49% | 289.5K |
| 2026-07-10 | $3.89 | $4.39 | 12.85% | 466.87K |
| 2026-07-09 | $4.50 | $5.22 | 16.00% | 4.21M |
| 2026-07-08 | $5.90 | $5.22 | -11.53% | 10.51M |
| 2026-07-07 | $4.59 | $3.95 | -13.94% | 454.47K |
| 2026-07-06 | $5.40 | $5.25 | -2.78% | 69045 |
| 2026-07-02 | $5.62 | $5.67 | 0.89% | 208.38K |
| 2026-07-01 | $7.82 | $7.31 | -6.52% | 265.29K |
| 2026-06-30 | $13.26 | $8.60 | -35.14% | 7.58M |
| 2026-06-29 | $7.12 | $7.35 | 3.23% | 6336 |
| 2026-06-26 | $7.20 | $7.08 | -1.67% | 20878 |
| 2026-06-25 | $8.41 | $7.29 | -13.32% | 16467 |
| 2026-06-24 | $8.99 | $8.55 | -4.89% | 18747 |
| 2026-06-23 | $8.87 | $8.99 | 1.35% | 69843 |
| 2026-06-22 | $9.71 | $9.39 | -3.30% | 9083 |
| 2026-06-18 | $9.43 | $9.80 | 3.92% | 14358 |
| 2026-06-17 | $9.70 | $9.27 | -4.43% | 8799 |
| 2026-06-16 | $9.46 | $9.90 | 4.65% | 43865 |
| 2026-06-15 | $11.25 | $9.49 | -15.64% | 45747 |
| 2026-06-12 | $11.70 | $11.58 | -1.03% | 15329 |
| 2026-06-11 | $10.58 | $12.06 | 13.99% | 46247 |
| 2026-06-10 | $9.63 | $10.80 | 12.15% | 34691 |
| 2026-06-09 | $10.30 | $9.99 | -3.01% | 46616 |
| 2026-06-08 | $9.14 | $10.22 | 11.82% | 256.26K |
| 2026-06-05 | $8.82 | $9.40 | 6.58% | 637.07K |
| 2026-06-04 | $8.77 | $9.67 | 10.26% | 48159 |
| 2026-06-03 | $10.35 | $9.08 | -12.27% | 69431 |
| 2026-06-02 | $10.50 | $10.67 | 1.62% | 23901 |
| 2026-06-01 | $11.09 | $10.49 | -5.41% | 67509 |
| 2026-05-29 | $12.62 | $11.79 | -6.58% | 27716 |
| 2026-05-28 | $12.26 | $13.01 | 6.12% | 17780 |
| 2026-05-27 | $12.10 | $13.10 | 8.26% | 32076 |
| 2026-05-26 | $10.83 | $12.54 | 15.79% | 73343 |
| 2026-05-22 | $11.17 | $10.95 | -1.97% | 59391 |
| 2026-05-21 | $12.69 | $12.02 | -5.28% | 126.82K |
| 2026-05-20 | $11.79 | $12.46 | 5.68% | 26394 |
| 2026-05-19 | $10.49 | $12.09 | 15.25% | 76430 |
| 2026-05-18 | $11.47 | $12.92 | 12.64% | 191.17K |
| 2026-05-15 | $25.19 | $17.52 | -30.45% | 1.54M |
| 2026-05-14 | $22.08 | $18.54 | -16.03% | 1.05M |
| 2026-05-13 | $15.75 | $16.87 | 7.11% | 304.73K |
| 2026-05-12 | $15.75 | $15.83 | 0.51% | 10136 |
| 2026-05-11 | $16.83 | $15.45 | -8.20% | 15009 |
| 2026-05-08 | $17.10 | $17.82 | 4.21% | 5453 |
| 2026-05-07 | $17.48 | $17.34 | -0.80% | 7600 |
| 2026-05-06 | $18.09 | $17.65 | -2.43% | 9767 |
| 2026-05-05 | $19.76 | $18.41 | -6.83% | 10316 |
| 2026-05-04 | $21.56 | $20.30 | -5.84% | 36016 |
| 2026-05-01 | $22.93 | $22.01 | -4.01% | 6300 |
| 2026-04-30 | $21.57 | $23.40 | 8.48% | 7296 |
| 2026-04-29 | $22.50 | $21.69 | -3.60% | 6960 |
| 2026-04-28 | $22.68 | $22.33 | -1.54% | 9200 |
| 2026-04-27 | $21.77 | $23.34 | 7.21% | 12040 |
| 2026-04-24 | $23.85 | $22.24 | -6.75% | 15760 |
| 2026-04-23 | $26.49 | $24.64 | -6.98% | 17952 |
| 2026-04-22 | $25.58 | $25.87 | 1.13% | 58973 |
| 2026-04-21 | $58.95 | $31.03 | -47.36% | 1.55M |
| 2026-04-20 | $42.30 | $41.40 | -2.13% | 2838 |
| 2026-04-17 | $44.53 | $42.20 | -5.23% | 8601 |
| 2026-04-16 | $44.54 | $42.76 | -4.00% | 1722 |
| 2026-04-15 | $43.88 | $44.54 | 1.50% | 8369 |
| 2026-04-14 | $44.55 | $44.15 | -0.90% | 1438 |
| 2026-04-13 | $45.00 | $44.57 | -0.96% | 893 |
| 2026-04-10 | $49.05 | $45.00 | -8.26% | 1314 |
| 2026-04-09 | $48.60 | $49.95 | 2.78% | 4890 |
| 2026-04-08 | $49.05 | $47.70 | -2.75% | 1612 |
| 2026-04-07 | $48.15 | $48.15 | 0.00% | 1041 |
| 2026-04-06 | $46.35 | $48.15 | 3.88% | 1048 |
| 2026-04-02 | $43.87 | $45.45 | 3.60% | 1387 |
| 2026-04-01 | $48.60 | $48.15 | -0.93% | 2305 |
| 2026-03-31 | $44.78 | $51.75 | 15.56% | 6904 |
| 2026-03-30 | $45.00 | $43.06 | -4.31% | 2907 |
| 2026-03-27 | $49.05 | $45.90 | -6.42% | 4760 |
| 2026-03-26 | $52.20 | $51.75 | -0.86% | 7836 |
| 2026-03-25 | $51.75 | $50.40 | -2.61% | 11205 |
| 2026-03-24 | $77.85 | $61.65 | -20.81% | 208.6K |
| 2026-03-23 | $81.45 | $81.90 | 0.55% | 14353 |
| 2026-03-20 | $95.40 | $81.90 | -14.15% | 1440 |
| 2026-03-19 | $100.35 | $96.75 | -3.59% | 202 |
| 2026-03-18 | $99.45 | $102.60 | 3.17% | 868 |
| 2026-03-17 | $104.85 | $101.70 | -3.00% | 523 |
| 2026-03-16 | $109.35 | $103.95 | -4.94% | 2289 |
| 2026-03-13 | $102.60 | $108.90 | 6.14% | 1478 |
| 2026-03-12 | $107.55 | $104.85 | -2.51% | 21060 |
| 2026-03-11 | $102.60 | $107.10 | 4.39% | 1301 |
| 2026-03-10 | $112.50 | $102.15 | -9.20% | 3640 |
| 2026-03-09 | $115.20 | $126.90 | 10.16% | 11061 |
| 2026-03-06 | $121.95 | $115.20 | -5.54% | 1504 |
Get the Latest News and Ratings for Your Stocks