Is eDreams ODIGEO S.A. (EDDRF) a Buy, Sell, or Hold?
OTC : EDDRF
eDreams ODIGEO S.A.
$5.71 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.22K
- Market Capitalization
- $604.08M
- P/E Ratio
- 10.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.52
- Year Low
- $3.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
EDDRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $5.71 | $5.71 | 0.00% | 100 |
| 2026-07-13 | $5.71 | $5.71 | 0.00% | 100 |
| 2026-07-10 | $5.71 | $5.71 | 0.00% | 100 |
| 2026-07-09 | $5.71 | $5.71 | 0.00% | 100 |
| 2026-07-08 | $5.71 | $5.71 | 0.00% | - |
| 2026-07-07 | $5.71 | $5.71 | 0.00% | - |
| 2026-07-06 | $5.71 | $5.71 | 0.00% | 100 |
| 2026-07-02 | $5.50 | $5.50 | 0.00% | 2100 |
| 2026-07-01 | $5.55 | $5.55 | 0.00% | 10000 |
| 2026-06-30 | $5.17 | $5.17 | 0.00% | 10000 |
| 2026-06-29 | $5.17 | $5.17 | 0.00% | 10000 |
| 2026-06-26 | $5.17 | $5.17 | 0.00% | 10000 |
| 2026-06-25 | $5.17 | $5.17 | 0.00% | 10000 |
| 2026-06-24 | $5.17 | $5.17 | 0.00% | 10000 |
| 2026-06-23 | $5.17 | $5.17 | 0.00% | 13400 |
| 2026-06-22 | $5.19 | $5.19 | 0.00% | 40000 |
| 2026-06-18 | $5.10 | $5.10 | 0.00% | 5000 |
| 2026-06-17 | $5.03 | $5.03 | 0.00% | 100 |
| 2026-06-16 | $5.03 | $5.03 | 0.00% | 100 |
| 2026-06-15 | $5.03 | $5.03 | 0.00% | 100 |
| 2026-06-12 | $5.03 | $5.03 | 0.00% | 100 |
| 2026-06-11 | $5.03 | $5.03 | 0.00% | 100 |
| 2026-06-10 | $5.03 | $5.03 | 0.00% | 100 |
| 2026-06-09 | $5.03 | $5.03 | 0.00% | 100 |
| 2026-06-08 | $5.03 | $5.03 | 0.00% | - |
| 2026-06-05 | $5.03 | $5.03 | 0.00% | 100 |
| 2026-06-04 | $5.03 | $5.03 | 0.00% | 100 |
| 2026-06-03 | $5.03 | $5.03 | 0.00% | 100 |
| 2026-06-02 | $5.03 | $5.03 | 0.00% | 100 |
| 2026-06-01 | $5.03 | $5.03 | 0.00% | 100 |
| 2026-05-29 | $4.74 | $4.74 | 0.00% | 100 |
| 2026-05-28 | $4.30 | $4.30 | 0.00% | 900 |
| 2026-05-27 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-05-26 | $3.86 | $3.86 | 0.00% | - |
| 2026-05-22 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-05-21 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-05-20 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-05-19 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-05-18 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-05-15 | $3.86 | $3.86 | 0.00% | - |
| 2026-05-14 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-05-13 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-05-12 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-05-11 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-05-08 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-05-07 | $3.86 | $3.86 | 0.00% | - |
| 2026-05-06 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-05-05 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-05-04 | $3.86 | $3.86 | 0.00% | - |
| 2026-05-01 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-04-30 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-04-29 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-04-28 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-04-27 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-04-24 | $3.86 | $3.86 | 0.00% | 9964 |
| 2026-04-23 | $4.20 | $4.20 | 0.00% | 20000 |
| 2026-04-22 | $4.20 | $4.20 | 0.00% | 20000 |
| 2026-04-21 | $4.25 | $4.25 | 0.00% | 20000 |
| 2026-04-20 | $4.25 | $4.25 | 0.00% | - |
| 2026-04-17 | $4.25 | $4.25 | 0.00% | 20000 |
| 2026-04-16 | $4.40 | $4.25 | -3.41% | 25200 |
| 2026-04-15 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-04-14 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-04-13 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-04-10 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-04-09 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-04-08 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-04-07 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-04-06 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-04-02 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-04-01 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-03-31 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-03-30 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-03-27 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-03-26 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-03-25 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-03-24 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-03-23 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-03-20 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-03-19 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-03-18 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-03-17 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-03-16 | $3.20 | $3.20 | 0.00% | - |
| 2026-03-13 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-03-12 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-03-11 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-03-10 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-03-09 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-03-06 | $3.20 | $3.20 | 0.00% | 5100 |
| 2026-03-05 | $3.20 | $3.20 | 0.00% | 5100 |