Is eDreams ODIGEO S.A. (EDDRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our eDreams ODIGEO S.A. (EDDRF) research center and poll results.
OTC : EDDRF
eDreams ODIGEO S.A.
$5.71 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.22K
- Market Capitalization
- $604.08M
- P/E Ratio
- 10.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.52
- Year Low
- $3.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.37
2026-07-14
Close Price
$5.71
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.20
Average
6.94
Maximum
10.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.37 | $5.71 | 100 |
| 2026-07-13 | 5.34 | $5.71 | 100 |
| 2026-07-10 | 5.30 | $5.71 | 100 |
| 2026-07-09 | 5.27 | $5.71 | 100 |
| 2026-07-08 | 5.24 | $5.71 | — |
| 2026-07-07 | 5.20 | $5.71 | — |
| 2026-07-06 | 5.17 | $5.71 | 100 |
| 2026-07-02 | 5.13 | $5.50 | 2100 |
| 2026-07-01 | 5.11 | $5.55 | 10000 |
| 2026-06-30 | 5.08 | $5.17 | 10000 |
| 2026-06-29 | 5.08 | $5.17 | 10000 |
| 2026-06-26 | 5.06 | $5.17 | 10000 |
| 2026-06-25 | 5.01 | $5.17 | 10000 |
| 2026-06-24 | 4.95 | $5.17 | 10000 |
| 2026-06-23 | 4.88 | $5.17 | 13400 |
| 2026-06-22 | 4.82 | $5.19 | 40000 |
| 2026-06-18 | 4.75 | $5.10 | 5000 |
| 2026-06-17 | 4.69 | $5.03 | 100 |
| 2026-06-16 | 4.63 | $5.03 | 100 |
| 2026-06-15 | 4.57 | $5.03 | 100 |
| 2026-06-12 | 4.51 | $5.03 | 100 |
| 2026-06-11 | 4.45 | $5.03 | 100 |
| 2026-06-10 | 4.39 | $5.03 | 100 |
| 2026-06-09 | 4.34 | $5.03 | 100 |
| 2026-06-08 | 4.28 | $5.03 | — |
| 2026-06-05 | 4.22 | $5.03 | 100 |
| 2026-06-04 | 4.16 | $5.03 | 100 |
| 2026-06-03 | 4.10 | $5.03 | 100 |
| 2026-06-02 | 4.04 | $5.03 | 100 |
| 2026-06-01 | 3.98 | $5.03 | 100 |
| 2026-05-29 | 3.93 | $4.74 | 100 |
| 2026-05-28 | 3.88 | $4.30 | 900 |
| 2026-05-27 | 3.86 | $3.86 | 100 |
| 2026-05-26 | 3.86 | $3.86 | — |
| 2026-05-22 | 3.86 | $3.86 | 100 |
| 2026-05-21 | 3.86 | $3.86 | 100 |
| 2026-05-20 | 3.88 | $3.86 | 100 |
| 2026-05-19 | 3.89 | $3.86 | 100 |
| 2026-05-18 | 3.91 | $3.86 | 100 |
| 2026-05-15 | 3.93 | $3.86 | — |
| 2026-05-14 | 3.95 | $3.86 | 100 |
| 2026-05-13 | 3.97 | $3.86 | 100 |
| 2026-05-12 | 3.94 | $3.86 | 100 |
| 2026-05-11 | 3.91 | $3.86 | 100 |
| 2026-05-08 | 3.87 | $3.86 | 100 |
| 2026-05-07 | 3.84 | $3.86 | — |
| 2026-05-06 | 3.81 | $3.86 | 100 |
| 2026-05-05 | 3.77 | $3.86 | 100 |
| 2026-05-04 | 3.74 | $3.86 | — |
| 2026-05-01 | 3.71 | $3.86 | 100 |
| 2026-04-30 | 3.68 | $3.86 | 100 |
| 2026-04-29 | 3.64 | $3.86 | 100 |
| 2026-04-28 | 3.61 | $3.86 | 100 |
| 2026-04-27 | 3.58 | $3.86 | 100 |
| 2026-04-24 | 3.54 | $3.86 | 9964 |
| 2026-04-23 | 3.51 | $4.20 | 20000 |
| 2026-04-22 | 3.46 | $4.20 | 20000 |
| 2026-04-21 | 3.41 | $4.25 | 20000 |
| 2026-04-20 | 3.36 | $4.25 | — |
| 2026-04-17 | 3.31 | $4.25 | 20000 |
| 2026-04-16 | 3.25 | $4.25 | 25200 |
| 2026-04-15 | 3.20 | $3.20 | 5100 |
| 2026-04-14 | 3.20 | $3.20 | 5100 |
| 2026-04-13 | 3.20 | $3.20 | 5100 |
| 2026-04-10 | 3.20 | $3.20 | 5100 |
| 2026-04-09 | 3.20 | $3.20 | 5100 |
| 2026-04-08 | 3.20 | $3.20 | 5100 |
| 2026-04-07 | 3.20 | $3.20 | 5100 |
| 2026-04-06 | 3.20 | $3.20 | 5100 |
| 2026-04-02 | 3.20 | $3.20 | 5100 |
| 2026-04-01 | 3.20 | $3.20 | 5100 |
| 2026-03-31 | 3.20 | $3.20 | 5100 |
| 2026-03-30 | 3.20 | $3.20 | 5100 |
| 2026-03-27 | 3.21 | $3.20 | 5100 |
| 2026-03-26 | 3.24 | $3.20 | 5100 |
| 2026-03-25 | 3.29 | $3.20 | 5100 |
| 2026-03-24 | 3.30 | $3.20 | 5100 |
| 2026-03-23 | 3.34 | $3.20 | 5100 |
| 2026-03-20 | 3.38 | $3.20 | 5100 |
| 2026-03-19 | 3.42 | $3.20 | 5100 |
| 2026-03-18 | 3.46 | $3.20 | 5100 |
| 2026-03-17 | 3.50 | $3.20 | 5100 |
| 2026-03-16 | 3.54 | $3.20 | — |
| 2026-03-13 | 3.58 | $3.20 | 5100 |
| 2026-03-12 | 3.62 | $3.20 | 5100 |
| 2026-03-11 | 3.66 | $3.20 | 5100 |
| 2026-03-10 | 3.70 | $3.20 | 5100 |
| 2026-03-09 | 3.74 | $3.20 | 5100 |
| 2026-03-06 | 3.78 | $3.20 | 5100 |
| 2026-03-05 | 3.82 | $3.20 | 5100 |
| 2026-03-04 | 3.86 | $3.20 | 5100 |
| 2026-03-03 | 3.90 | $3.20 | 15500 |
| 2026-03-02 | 3.96 | $3.45 | 28364 |
| 2026-02-27 | 3.99 | $3.80 | 5000 |
| 2026-02-26 | 4.00 | $4.11 | 5000 |
| 2026-02-25 | 3.99 | $3.38 | 24013 |
| 2026-02-24 | 4.02 | $4.01 | 100 |
| 2026-02-23 | 4.02 | $4.01 | 100 |
| 2026-02-20 | 4.02 | $4.01 | — |
| 2026-02-19 | 4.02 | $4.01 | — |
| 2026-02-18 | 4.02 | $4.01 | — |
| 2026-02-17 | 4.02 | $4.01 | — |
| 2026-02-13 | 4.06 | $4.01 | — |
| 2026-02-12 | 4.11 | $4.01 | — |
| 2026-02-11 | 4.15 | $4.01 | — |
| 2026-02-10 | 4.19 | $4.01 | — |
| 2026-02-09 | 4.23 | $4.01 | — |
| 2026-02-06 | 4.28 | $4.01 | — |
| 2026-02-05 | 4.32 | $4.01 | 100 |
| 2026-02-04 | 4.36 | $4.01 | 100 |
| 2026-02-03 | 4.40 | $4.01 | 100 |
| 2026-02-02 | 4.45 | $4.25 | 235 |
| 2026-01-30 | 4.48 | $4.01 | — |
| 2026-01-29 | 4.52 | $4.01 | 100 |
| 2026-01-28 | 4.54 | $4.01 | 100 |
| 2026-01-27 | 4.56 | $4.01 | 100 |
| 2026-01-26 | 4.58 | $4.01 | 100 |
| 2026-01-23 | 4.60 | $4.01 | 100 |
| 2026-01-22 | 4.62 | $4.01 | 100 |
| 2026-01-21 | 4.64 | $4.01 | 100 |
| 2026-01-20 | 4.66 | $4.01 | 100 |
| 2026-01-16 | 4.68 | $4.86 | 10500 |
| 2026-01-15 | 4.66 | $4.86 | 10500 |
| 2026-01-14 | 4.64 | $4.86 | 10500 |
| 2026-01-13 | 4.62 | $4.86 | 10500 |
| 2026-01-12 | 4.61 | $4.86 | 10500 |
| 2026-01-09 | 4.60 | $4.86 | 10500 |
| 2026-01-08 | 4.57 | $4.86 | 10500 |
| 2026-01-07 | 4.54 | $4.86 | 10500 |
| 2026-01-06 | 4.51 | $4.86 | — |
| 2026-01-05 | 4.47 | $4.86 | 10500 |
| 2026-01-02 | 4.44 | $4.86 | 10500 |
| 2025-12-31 | 4.41 | $4.86 | 10500 |
| 2025-12-30 | 4.37 | $4.42 | 10500 |
| 2025-12-29 | 4.36 | $4.42 | 10500 |
| 2025-12-26 | 4.35 | $4.42 | 10500 |
| 2025-12-24 | 4.34 | $4.42 | — |
| 2025-12-23 | 4.33 | $4.42 | 10500 |
| 2025-12-22 | 4.32 | $4.42 | 10500 |
| 2025-12-19 | 4.31 | $4.42 | 10500 |
| 2025-12-18 | 4.30 | $4.42 | 10500 |
| 2025-12-17 | 4.31 | $4.42 | 10500 |
| 2025-12-16 | 4.49 | $4.42 | 10500 |
| 2025-12-15 | 4.69 | $4.48 | 2800 |
| 2025-12-12 | 4.89 | $4.69 | — |
| 2025-12-11 | 5.05 | $4.69 | 200 |
| 2025-12-10 | 5.22 | $4.20 | 10500 |
| 2025-12-09 | 5.41 | $4.20 | — |
| 2025-12-08 | 5.60 | $4.20 | 10500 |
| 2025-12-05 | 5.80 | $4.20 | 10500 |
| 2025-12-04 | 6.01 | $4.20 | 10500 |
| 2025-12-03 | 6.21 | $4.20 | 10500 |
| 2025-12-02 | 6.42 | $4.20 | 10500 |
| 2025-12-01 | 6.64 | $4.20 | 21500 |
| 2025-11-28 | 6.85 | $4.25 | 5000 |
| 2025-11-26 | 7.07 | $4.14 | 2002 |
| 2025-11-25 | 7.29 | $4.21 | — |
| 2025-11-24 | 7.50 | $4.21 | 100 |
| 2025-11-21 | 7.71 | $4.21 | 100 |
| 2025-11-20 | 7.91 | $4.21 | 2700 |
| 2025-11-19 | 8.11 | $4.60 | 27500 |
| 2025-11-18 | 8.30 | $8.00 | 100 |
| 2025-11-17 | 8.31 | $8.46 | 100 |
| 2025-11-14 | 8.30 | $8.46 | 1900 |
| 2025-11-13 | 8.30 | $8.03 | 41956 |
| 2025-11-12 | 8.31 | $8.00 | 1000 |
| 2025-11-11 | 8.32 | $8.00 | 1000 |
| 2025-11-10 | 8.34 | $8.00 | 1000 |
| 2025-11-07 | 8.35 | $8.30 | 1000 |
| 2025-11-06 | 8.35 | $8.30 | 1000 |
| 2025-11-05 | 8.39 | $8.30 | 1000 |
| 2025-11-04 | 8.45 | $8.30 | 1000 |
| 2025-11-03 | 8.51 | $8.53 | 1000 |
| 2025-10-31 | 8.56 | $8.53 | 1000 |
| 2025-10-30 | 8.60 | $8.53 | 1000 |
| 2025-10-29 | 8.65 | $8.53 | 1000 |
| 2025-10-28 | 8.70 | $8.53 | 3500 |
| 2025-10-27 | 8.75 | $8.29 | — |
| 2025-10-24 | 8.81 | $8.29 | — |
| 2025-10-23 | 8.87 | $8.29 | — |
| 2025-10-22 | 8.93 | $8.29 | — |
| 2025-10-21 | 8.99 | $8.29 | — |
| 2025-10-20 | 9.05 | $8.29 | — |
| 2025-10-17 | 9.11 | $8.29 | — |
| 2025-10-16 | 9.17 | $8.29 | — |
| 2025-10-15 | 9.23 | $8.29 | — |
| 2025-10-14 | 9.29 | $8.29 | — |
| 2025-10-13 | 9.35 | $8.29 | — |
| 2025-10-10 | 9.41 | $8.29 | 41850 |
| 2025-10-09 | 9.48 | $9.00 | 3350 |
| 2025-10-08 | 9.50 | $9.50 | — |
| 2025-10-07 | 9.50 | $9.50 | — |
| 2025-10-06 | 9.50 | $9.50 | — |
| 2025-10-03 | 9.50 | $9.50 | — |
| 2025-10-02 | 9.48 | $9.50 | — |
| 2025-10-01 | 9.45 | $9.50 | — |
| 2025-09-30 | 9.43 | $9.50 | — |
| 2025-09-29 | 9.40 | $9.50 | — |
| 2025-09-26 | 9.40 | $9.50 | — |
| 2025-09-25 | 9.39 | $9.50 | — |
| 2025-09-24 | 9.39 | $9.50 | — |
| 2025-09-23 | 9.38 | $9.50 | 110 |
| 2025-09-22 | 9.38 | $9.50 | — |
| 2025-09-19 | 9.37 | $9.50 | — |
| 2025-09-18 | 9.37 | $9.50 | — |
| 2025-09-17 | 9.36 | $9.50 | — |
| 2025-09-16 | 9.36 | $9.50 | — |
| 2025-09-15 | 9.35 | $9.50 | — |
| 2025-09-12 | 9.35 | $9.50 | — |
| 2025-09-11 | 9.34 | $9.50 | — |
| 2025-09-10 | 9.34 | $9.50 | — |
| 2025-09-09 | 9.33 | $9.50 | 2500 |
| 2025-09-08 | 9.33 | $9.50 | 400 |
| 2025-09-05 | 9.32 | $9.00 | — |
| 2025-09-04 | 9.34 | $9.00 | — |
| 2025-09-03 | 9.36 | $9.00 | — |
| 2025-09-02 | 9.38 | $9.00 | 69278 |
| 2025-08-29 | 9.40 | $9.40 | — |
| 2025-08-28 | 9.41 | $9.40 | — |
| 2025-08-27 | 9.41 | $9.40 | — |
| 2025-08-26 | 9.42 | $9.40 | — |
| 2025-08-25 | 9.42 | $9.40 | — |
| 2025-08-22 | 9.43 | $9.40 | 110 |
| 2025-08-21 | 9.40 | $9.40 | 110 |
| 2025-08-20 | 9.36 | $9.40 | 110 |
| 2025-08-19 | 9.33 | $9.40 | 110 |
| 2025-08-18 | 9.29 | $9.40 | — |
| 2025-08-15 | 9.26 | $9.40 | — |
| 2025-08-14 | 9.22 | $9.40 | — |
| 2025-08-13 | 9.19 | $9.40 | — |
| 2025-08-12 | 9.15 | $9.40 | — |
| 2025-08-11 | 9.12 | $9.40 | — |
| 2025-08-08 | 9.08 | $9.40 | — |
| 2025-08-07 | 9.05 | $9.40 | — |
| 2025-08-06 | 9.01 | $9.40 | — |
| 2025-08-05 | 8.98 | $9.40 | — |
| 2025-08-04 | 8.94 | $9.40 | 7772 |
| 2025-08-01 | 8.91 | $9.52 | — |
| 2025-07-31 | 8.86 | $9.52 | — |
| 2025-07-30 | 8.82 | $9.52 | — |
| 2025-07-29 | 8.78 | $9.52 | — |
| 2025-07-28 | 8.74 | $9.52 | 500 |
| 2025-07-25 | 8.70 | $8.70 | — |
| 2025-07-24 | 8.70 | $8.70 | — |
| 2025-07-23 | 8.70 | $8.70 | — |
| 2025-07-22 | 8.70 | $8.70 | — |
| 2025-07-21 | 8.70 | $8.70 | 110 |
| 2025-07-18 | 8.71 | $8.70 | 110 |
| 2025-07-17 | 8.72 | $8.70 | 110 |
| 2025-07-16 | 8.74 | $8.70 | 110 |
| 2025-07-15 | 8.77 | $8.70 | 110 |
| 2025-07-14 | 8.80 | $8.70 | 110 |
| 2025-07-11 | 8.84 | $8.70 | 110 |
| 2025-07-10 | 8.87 | $8.70 | — |
| 2025-07-09 | 8.91 | $8.70 | 110 |
| 2025-07-08 | 8.95 | $8.70 | 110 |
| 2025-07-07 | 8.95 | $8.70 | 110 |
| 2025-07-03 | 8.96 | $8.70 | — |
| 2025-07-02 | 8.96 | $8.70 | 110 |
| 2025-07-01 | 8.96 | $8.70 | — |
| 2025-06-30 | 8.96 | $8.70 | — |
| 2025-06-27 | 8.98 | $8.70 | — |
| 2025-06-26 | 9.02 | $8.70 | — |
| 2025-06-25 | 9.05 | $8.70 | — |
| 2025-06-24 | 9.09 | $8.70 | — |
| 2025-06-23 | 9.10 | $8.70 | 227 |
| 2025-06-20 | 9.12 | $8.94 | — |
| 2025-06-18 | 9.12 | $8.94 | 200 |
| 2025-06-17 | 9.12 | $9.05 | 1000 |
| 2025-06-16 | 9.12 | $9.33 | — |
| 2025-06-13 | 9.10 | $9.33 | — |
| 2025-06-12 | 9.09 | $9.33 | 6570 |
| 2025-06-11 | 9.06 | $9.34 | 500 |
| 2025-06-10 | 9.04 | $9.51 | — |
| 2025-06-09 | 8.99 | $9.51 | 1027 |
| 2025-06-06 | 8.94 | $8.80 | — |
| 2025-06-05 | 8.92 | $8.80 | — |
| 2025-06-04 | 8.91 | $8.80 | 112400 |
| 2025-06-03 | 8.89 | $8.70 | — |
| 2025-06-02 | 8.88 | $8.70 | 500 |
| 2025-05-30 | 8.87 | $9.00 | 600 |
| 2025-05-29 | 8.85 | $9.53 | 510 |
| 2025-05-28 | 8.79 | $9.36 | — |
| 2025-05-27 | 8.75 | $9.36 | 150 |
| 2025-05-23 | 8.71 | $9.00 | — |
| 2025-05-22 | 8.68 | $9.00 | — |
| 2025-05-21 | 8.57 | $9.00 | — |
| 2025-05-20 | 8.55 | $9.00 | — |
| 2025-05-19 | 8.43 | $9.00 | — |
| 2025-05-16 | 8.32 | $9.00 | — |
| 2025-05-15 | 8.21 | $9.00 | 250 |
| 2025-05-14 | 8.10 | $8.83 | 650 |
| 2025-05-13 | 7.99 | $8.83 | 1650 |
| 2025-05-12 | 7.89 | $8.50 | — |
| 2025-05-09 | 7.80 | $8.50 | — |
| 2025-05-08 | 7.71 | $8.50 | — |
| 2025-05-07 | 7.63 | $8.50 | — |
| 2025-05-06 | 7.54 | $8.50 | — |
| 2025-05-05 | 7.45 | $8.50 | — |
| 2025-05-02 | 7.39 | $8.50 | — |
| 2025-05-01 | 7.40 | $8.50 | — |
| 2025-04-30 | 7.40 | $8.50 | — |
| 2025-04-29 | 7.40 | $8.50 | — |
| 2025-04-28 | 7.40 | $8.50 | — |
| 2025-04-25 | 7.40 | $8.50 | 1000 |
| 2025-04-24 | 7.40 | $6.75 | — |
| 2025-04-23 | 7.54 | $8.50 | 150 |
| 2025-04-22 | 7.60 | $6.75 | 100 |
| 2025-04-21 | 7.74 | $6.75 | — |
| 2025-04-17 | 7.88 | $6.75 | — |
| 2025-04-16 | 8.02 | $6.75 | — |
| 2025-04-15 | 8.16 | $6.75 | — |
| 2025-04-14 | 8.30 | $6.75 | — |
| 2025-04-11 | 8.44 | $6.75 | — |
| 2025-04-10 | 8.58 | $6.75 | — |
| 2025-04-09 | 8.73 | $6.75 | — |
| 2025-04-08 | 8.87 | $6.75 | — |
| 2025-04-07 | 9.01 | $6.75 | 2100 |
| 2025-04-04 | 9.15 | $7.38 | 1000 |
| 2025-04-03 | 9.26 | $8.53 | — |
| 2025-04-02 | 9.31 | $8.53 | — |
| 2025-04-01 | 9.36 | $8.53 | — |
| 2025-03-31 | 9.41 | $8.53 | — |
| 2025-03-28 | 9.47 | $8.53 | — |
| 2025-03-27 | 9.52 | $8.53 | 5150 |
| 2025-03-26 | 9.57 | $9.57 | — |
| 2025-03-25 | 9.57 | $9.57 | 1000 |
| 2025-03-24 | 9.57 | $9.57 | — |
| 2025-03-21 | 9.57 | $9.57 | — |
| 2025-03-20 | 9.57 | $9.57 | — |
| 2025-03-19 | 9.57 | $9.57 | — |
| 2025-03-18 | 9.57 | $9.57 | — |
| 2025-03-17 | 9.57 | $9.57 | — |
| 2025-03-14 | 9.57 | $9.57 | — |
| 2025-03-13 | 9.57 | $9.57 | — |
| 2025-03-12 | 9.57 | $9.57 | — |
| 2025-03-11 | 9.57 | $9.57 | — |
| 2025-03-10 | 9.57 | $9.57 | — |
| 2025-03-07 | 9.57 | $9.57 | 100 |
| 2025-03-06 | 9.57 | $9.57 | — |
| 2025-03-05 | 9.55 | $9.57 | 100 |
| 2025-03-04 | 9.53 | $9.57 | 100 |
| 2025-03-03 | 9.51 | $9.57 | — |
| 2025-02-28 | 9.49 | $9.57 | 100 |
| 2025-02-27 | 9.47 | $9.57 | 100 |
| 2025-02-26 | 9.44 | $9.57 | 100 |
| 2025-02-25 | 9.42 | $9.57 | — |
| 2025-02-24 | 9.40 | $9.57 | 100 |
| 2025-02-21 | 9.38 | $9.57 | — |
| 2025-02-20 | 9.35 | $9.57 | — |
| 2025-02-19 | 9.32 | $9.57 | 100 |
| 2025-02-18 | 9.30 | $9.57 | 100 |
| 2025-02-14 | 9.25 | $9.57 | 100 |
| 2025-02-13 | 9.21 | $9.57 | — |
| 2025-02-12 | 9.16 | $9.57 | — |
| 2025-02-11 | 9.12 | $9.57 | 450 |
| 2025-02-10 | 9.07 | $9.57 | 450 |
| 2025-02-07 | 9.03 | $9.57 | 450 |
| 2025-02-06 | 8.98 | $9.57 | 450 |
| 2025-02-05 | 8.94 | $9.15 | 100 |
| 2025-02-04 | 8.91 | $9.15 | — |
| 2025-02-03 | 8.89 | $9.15 | — |
| 2025-01-31 | 8.86 | $9.15 | 100 |
| 2025-01-30 | 8.84 | $9.15 | — |
| 2025-01-29 | 8.79 | $9.15 | 100 |
| 2025-01-28 | 8.75 | $9.15 | 100 |
| 2025-01-27 | 8.70 | $9.15 | — |
| 2025-01-24 | 8.64 | $9.15 | 509 |
| 2025-01-23 | 8.59 | $9.00 | — |
| 2025-01-22 | 8.54 | $9.00 | 100 |
| 2025-01-21 | 8.49 | $9.00 | 100 |
| 2025-01-17 | 8.44 | $8.67 | 100 |
| 2025-01-16 | 8.39 | $8.67 | — |
| 2025-01-15 | 8.35 | $8.67 | 100 |
| 2025-01-14 | 8.30 | $8.67 | 100 |
| 2025-01-13 | 8.26 | $8.67 | — |
| 2025-01-10 | 8.21 | $8.67 | 100 |
| 2025-01-08 | 8.16 | $8.67 | — |
| 2025-01-07 | 8.12 | $8.67 | 100 |
| 2025-01-06 | 8.02 | $8.67 | — |
| 2025-01-03 | 7.92 | $8.67 | 100 |
| 2025-01-02 | 7.83 | $8.67 | 100 |
| 2024-12-31 | 7.73 | $8.67 | 3162 |
| 2024-12-30 | 7.63 | $8.23 | 100 |
| 2024-12-27 | 7.56 | $8.23 | 100 |
| 2024-12-26 | 7.49 | $8.23 | 897 |
| 2024-12-24 | 7.41 | $8.01 | 100 |
| 2024-12-23 | 7.35 | $8.01 | 100 |
| 2024-12-20 | 7.28 | $8.01 | 100 |
| 2024-12-19 | 7.22 | $8.01 | — |
| 2024-12-18 | 7.16 | $8.01 | 830 |
| 2024-12-17 | 7.09 | $7.75 | — |
| 2024-12-16 | 7.08 | $7.75 | 100 |
| 2024-12-13 | 7.06 | $7.75 | — |
| 2024-12-12 | 7.05 | $7.75 | 100 |
| 2024-12-11 | 7.03 | $7.75 | — |
| 2024-12-10 | 7.02 | $7.75 | 100 |
| 2024-12-09 | 7.00 | $7.75 | 900 |
| 2024-12-06 | 6.99 | $6.74 | 100 |
| 2024-12-05 | 7.02 | $6.74 | 100 |
| 2024-12-04 | 7.03 | $6.74 | 100 |
| 2024-12-03 | 7.04 | $6.74 | — |
| 2024-12-02 | 7.04 | $6.74 | 100 |
| 2024-11-29 | 7.05 | $6.74 | 100 |
| 2024-11-27 | 7.05 | $6.74 | 100 |
| 2024-11-26 | 7.06 | $6.74 | 100 |
| 2024-11-25 | 7.06 | $6.74 | 100 |
| 2024-11-22 | 7.07 | $6.74 | — |
| 2024-11-21 | 7.07 | $6.74 | — |
| 2024-11-20 | 7.08 | $6.74 | — |
| 2024-11-19 | 7.08 | $6.74 | 1386 |
| 2024-11-18 | 7.09 | $7.45 | — |
| 2024-11-15 | 7.06 | $7.45 | — |
| 2024-11-14 | 7.03 | $7.45 | — |
| 2024-11-13 | 7.00 | $7.45 | — |
| 2024-11-12 | 6.97 | $7.45 | — |
| 2024-11-11 | 6.98 | $7.45 | — |
| 2024-11-08 | 6.98 | $7.45 | — |
| 2024-11-07 | 6.99 | $7.45 | 300 |
| 2024-11-06 | 6.99 | $6.85 | 2000 |
| 2024-11-05 | 7.03 | $6.85 | — |
| 2024-11-04 | 7.07 | $6.85 | — |
| 2024-11-01 | 7.10 | $6.85 | — |
| 2024-10-31 | 7.14 | $6.85 | — |
| 2024-10-30 | 7.17 | $6.85 | — |
| 2024-10-29 | 7.21 | $6.85 | — |
| 2024-10-28 | 7.25 | $6.85 | — |
| 2024-10-25 | 7.28 | $6.85 | — |
| 2024-10-24 | 7.32 | $6.85 | 100 |
| 2024-10-23 | 7.35 | $6.85 | 100 |
| 2024-10-22 | 7.39 | $6.85 | — |
| 2024-10-21 | 7.43 | $6.85 | 100 |
| 2024-10-18 | 7.46 | $6.85 | — |
| 2024-10-17 | 7.50 | $6.85 | — |
| 2024-10-16 | 7.53 | $6.85 | 124 |
| 2024-10-15 | 7.57 | $7.57 | — |
| 2024-10-14 | 7.57 | $7.57 | — |
| 2024-10-11 | 7.57 | $7.57 | — |
| 2024-10-10 | 7.56 | $7.57 | — |
| 2024-10-09 | 7.56 | $7.57 | — |
| 2024-10-08 | 7.55 | $7.57 | — |
| 2024-10-07 | 7.54 | $7.57 | 124 |
| 2024-10-04 | 7.54 | $7.57 | — |
| 2024-10-03 | 7.53 | $7.57 | — |
| 2024-10-02 | 7.52 | $7.57 | — |
| 2024-10-01 | 7.52 | $7.57 | — |
| 2024-09-30 | 7.51 | $7.57 | — |
| 2024-09-27 | 7.49 | $7.57 | — |
| 2024-09-26 | 7.47 | $7.57 | — |
| 2024-09-25 | 7.45 | $7.57 | — |
| 2024-09-24 | 7.43 | $7.57 | — |
| 2024-09-23 | 7.40 | $7.57 | — |
| 2024-09-20 | 7.38 | $7.57 | 124 |
| 2024-09-19 | 7.36 | $7.57 | 124 |
| 2024-09-18 | 7.34 | $7.57 | 124 |
| 2024-09-17 | 7.31 | $7.57 | 124 |
| 2024-09-16 | 7.28 | $7.57 | 124 |
| 2024-09-13 | 7.25 | $7.44 | — |
| 2024-09-12 | 7.23 | $7.44 | 3000 |
| 2024-09-11 | 7.21 | $7.44 | — |
| 2024-09-10 | 7.19 | $7.44 | — |
| 2024-09-09 | 7.17 | $7.44 | 3000 |
| 2024-09-06 | 7.15 | $7.44 | — |
| 2024-09-05 | 7.13 | $7.44 | 3000 |
| 2024-09-04 | 7.11 | $7.44 | 3042 |
| 2024-09-03 | 7.08 | $7.40 | 3000 |
| 2024-08-30 | 7.07 | $7.15 | — |
| 2024-08-29 | 7.07 | $7.15 | — |
| 2024-08-28 | 7.08 | $7.15 | — |
| 2024-08-27 | 7.08 | $7.15 | — |
| 2024-08-26 | 7.09 | $7.15 | — |
| 2024-08-23 | 7.09 | $7.15 | 5000 |
| 2024-08-22 | 7.10 | $7.15 | 5000 |
| 2024-08-21 | 7.10 | $7.02 | 3950 |
| 2024-08-20 | 7.11 | $7.02 | 3950 |
| 2024-08-19 | 7.12 | $7.02 | 3950 |
| 2024-08-16 | 7.16 | $7.02 | 3950 |
| 2024-08-15 | 7.19 | $7.02 | 3950 |
| 2024-08-14 | 7.22 | $7.02 | 3950 |
| 2024-08-13 | 7.26 | $7.02 | 3950 |
| 2024-08-12 | 7.29 | $7.02 | — |
| 2024-08-09 | 7.29 | $7.02 | 3950 |
| 2024-08-08 | 7.32 | $7.02 | — |
| 2024-08-07 | 7.36 | $7.02 | — |
| 2024-08-06 | 7.39 | $7.02 | 3950 |
| 2024-08-05 | 7.41 | $7.02 | 190 |
| 2024-08-02 | 7.38 | $7.25 | 3950 |
| 2024-08-01 | 7.38 | $7.25 | — |
| 2024-07-31 | 7.36 | $7.25 | — |
| 2024-07-30 | 7.38 | $7.25 | — |
| 2024-07-29 | 7.39 | $7.25 | — |
| 2024-07-26 | 7.40 | $7.25 | — |
| 2024-07-25 | 7.42 | $7.25 | — |
| 2024-07-24 | 7.43 | $7.25 | — |
| 2024-07-23 | 7.44 | $7.25 | 3000 |
| 2024-07-19 | 7.46 | $7.68 | — |
| 2024-07-18 | 7.45 | $7.68 | — |
| 2024-07-17 | 7.44 | $7.68 | — |
| 2024-07-16 | 7.43 | $7.68 | — |
| 2024-07-15 | 7.42 | $7.68 | 100 |
| 2024-06-28 | 7.42 | $7.04 | 1410 |
| 2024-06-13 | 7.45 | $7.60 | 3950 |
| 2024-06-10 | 7.45 | $7.85 | 443 |
| 2024-06-07 | 7.44 | $7.62 | 126 |
| 2024-05-16 | 7.44 | $7.37 | 3700 |
| 2024-04-23 | 7.46 | $6.50 | 1200 |
| 2024-03-28 | 7.52 | $7.25 | 100 |
| 2024-03-22 | 7.54 | $6.90 | 370 |
| 2024-02-29 | 7.59 | $7.52 | 1000 |
| 2024-02-27 | 7.62 | $7.51 | — |
| 2024-02-26 | 7.64 | $7.51 | — |
| 2024-02-23 | 7.66 | $7.51 | — |
| 2024-02-22 | 7.69 | $7.51 | — |
| 2024-02-21 | 7.71 | $7.51 | — |
| 2024-02-20 | 7.74 | $7.51 | — |
| 2024-02-16 | 7.76 | $7.51 | — |
| 2024-02-15 | 7.77 | $7.51 | — |
| 2024-02-14 | 7.79 | $7.51 | — |
| 2024-02-13 | 7.80 | $7.51 | 250 |
| 2024-02-12 | 7.81 | $7.65 | — |
| 2024-02-09 | 7.84 | $7.65 | — |
| 2024-02-08 | 7.88 | $7.65 | — |
| 2024-02-07 | 7.91 | $7.65 | — |
| 2024-02-06 | 7.94 | $7.65 | — |
| 2024-02-05 | 7.96 | $7.65 | — |
| 2024-02-02 | 7.95 | $7.65 | — |
| 2024-02-01 | 7.95 | $7.65 | 37500 |
| 2024-01-31 | 7.94 | $8.00 | — |
| 2024-01-30 | 7.92 | $8.00 | — |
| 2024-01-29 | 7.89 | $8.00 | — |
| 2024-01-26 | 7.87 | $8.00 | — |
| 2024-01-25 | 7.85 | $8.00 | — |
| 2024-01-24 | 7.82 | $8.00 | — |
| 2024-01-23 | 7.80 | $8.00 | — |
| 2024-01-22 | 7.77 | $8.00 | 400 |
| 2024-01-19 | 7.75 | $7.75 | — |
| 2024-01-18 | 7.73 | $7.75 | 2000 |
| 2024-01-17 | 7.71 | $7.75 | — |
| 2024-01-16 | 7.70 | $7.75 | 1200 |
| 2024-01-12 | 7.68 | $8.31 | — |
| 2024-01-11 | 7.63 | $8.31 | — |
| 2024-01-10 | 7.59 | $8.31 | 235 |
| 2024-01-09 | 7.54 | $8.17 | — |
| 2024-01-08 | 7.50 | $8.17 | 125 |
| 2024-01-05 | 7.47 | $7.52 | — |
| 2024-01-04 | 7.46 | $7.52 | — |
| 2024-01-03 | 7.45 | $7.52 | — |
| 2024-01-02 | 7.45 | $7.52 | — |
| 2023-12-29 | 7.44 | $7.52 | — |
| 2023-12-28 | 7.44 | $7.52 | — |
| 2023-12-27 | 7.44 | $7.52 | — |
| 2023-12-26 | 7.44 | $7.52 | — |
| 2023-12-22 | 7.44 | $7.52 | — |
| 2023-12-21 | 7.44 | $7.52 | — |
| 2023-12-20 | 7.44 | $7.52 | 910 |
| 2023-12-19 | 7.44 | $7.40 | — |
| 2023-12-18 | 7.44 | $7.40 | — |
| 2023-12-15 | 7.45 | $7.40 | 1940 |
| 2023-12-14 | 7.41 | $7.40 | — |
| 2023-12-13 | 7.37 | $7.40 | — |
| 2023-12-12 | 7.33 | $7.40 | — |
| 2023-12-11 | 7.29 | $7.40 | — |
| 2023-12-08 | 7.25 | $7.40 | — |
| 2023-12-07 | 7.21 | $7.40 | — |
| 2023-12-06 | 7.17 | $7.40 | — |
| 2023-12-05 | 7.13 | $7.40 | — |
| 2023-12-04 | 7.09 | $7.40 | — |
| 2023-11-29 | 7.03 | $7.40 | 5755 |
| 2023-11-28 | 6.97 | $7.50 | — |
| 2023-11-27 | 6.91 | $7.50 | — |
| 2023-11-24 | 6.85 | $7.50 | — |
| 2023-11-22 | 6.79 | $7.50 | — |
| 2023-11-21 | 6.73 | $7.50 | — |
| 2023-11-20 | 6.66 | $7.50 | — |
| 2023-11-17 | 6.60 | $7.50 | — |
| 2023-11-16 | 6.54 | $7.50 | — |
| 2023-11-15 | 6.48 | $7.50 | 10165 |
| 2023-11-14 | 6.42 | $6.60 | — |
| 2023-11-13 | 6.42 | $6.60 | — |
| 2023-11-10 | 6.42 | $6.60 | — |
| 2023-11-09 | 6.42 | $6.60 | — |
| 2023-11-08 | 6.42 | $6.60 | — |
| 2023-11-07 | 6.42 | $6.60 | — |
| 2023-11-06 | 6.42 | $6.60 | — |
| 2023-11-03 | 6.42 | $6.60 | — |
| 2023-11-02 | 6.42 | $6.60 | 7415 |
| 2023-11-01 | 6.42 | $6.27 | — |
| 2023-10-31 | 6.44 | $6.27 | — |
| 2023-10-30 | 6.46 | $6.27 | — |
| 2023-10-27 | 6.47 | $6.27 | — |
| 2023-10-26 | 6.49 | $6.27 | — |
| 2023-10-25 | 6.51 | $6.27 | — |
| 2023-10-24 | 6.53 | $6.27 | — |
| 2023-10-23 | 6.54 | $6.27 | — |
| 2023-10-20 | 6.58 | $6.27 | — |
| 2023-10-19 | 6.61 | $6.27 | — |
| 2023-10-18 | 6.64 | $6.27 | 150 |
| 2023-10-17 | 6.68 | $6.61 | — |
| 2023-10-16 | 6.70 | $6.61 | — |
| 2023-10-13 | 6.71 | $6.61 | — |
| 2023-10-12 | 6.73 | $6.61 | — |
| 2023-10-11 | 6.74 | $6.61 | — |
| 2023-10-10 | 6.74 | $6.61 | — |
| 2023-10-09 | 6.75 | $6.61 | — |
| 2023-10-06 | 6.75 | $6.61 | — |
| 2023-10-05 | 6.76 | $6.61 | — |
| 2023-10-04 | 6.77 | $6.61 | — |
| 2023-10-03 | 6.77 | $6.61 | — |
| 2023-10-02 | 6.78 | $6.61 | — |
| 2023-09-29 | 6.79 | $6.61 | — |
| 2023-09-28 | 6.80 | $6.61 | — |
| 2023-09-27 | 6.81 | $6.61 | — |
| 2023-09-26 | 6.81 | $6.61 | 100 |
| 2023-09-25 | 6.80 | $6.95 | — |
| 2023-09-22 | 6.78 | $6.95 | — |
| 2023-09-21 | 6.76 | $6.95 | — |
| 2023-09-20 | 6.74 | $6.95 | — |
| 2023-09-19 | 6.72 | $6.95 | — |
| 2023-09-18 | 6.70 | $6.95 | 830 |
| 2023-09-15 | 6.69 | $6.95 | 2000 |
| 2023-09-14 | 6.67 | $6.73 | — |
| 2023-09-13 | 6.66 | $6.73 | — |
| 2023-09-12 | 6.66 | $6.73 | — |
| 2023-09-11 | 6.65 | $6.73 | — |
| 2023-09-08 | 6.65 | $6.73 | — |
| 2023-09-07 | 6.65 | $6.73 | — |
| 2023-09-06 | 6.65 | $6.73 | 1294 |
| 2023-09-05 | 6.64 | $6.80 | — |
| 2023-09-01 | 6.64 | $6.80 | — |
| 2023-08-31 | 6.64 | $6.80 | — |
| 2023-08-30 | 6.64 | $6.80 | 3555 |
| 2023-08-29 | 6.66 | $6.54 | — |
| 2023-08-28 | 6.69 | $6.54 | — |
| 2023-08-25 | 6.73 | $6.54 | — |
| 2023-08-24 | 6.75 | $6.54 | — |
| 2023-08-23 | 6.76 | $6.54 | — |
| 2023-08-22 | 6.78 | $6.54 | 1718 |
| 2023-08-21 | 6.79 | $6.61 | — |
| 2023-08-18 | 6.84 | $6.61 | — |
| 2023-08-17 | 6.88 | $6.61 | — |
| 2023-08-16 | 6.93 | $6.61 | — |
| 2023-08-15 | 6.97 | $6.61 | 10000 |
| 2023-08-14 | 7.02 | $6.67 | — |
| 2023-08-11 | 7.06 | $6.67 | — |
| 2023-08-10 | 7.10 | $6.67 | — |
| 2023-08-09 | 7.06 | $6.67 | — |
| 2023-08-08 | 7.09 | $6.67 | — |
| 2023-08-07 | 7.06 | $6.67 | 1294 |
| 2023-08-04 | 7.02 | $6.81 | — |
| 2023-08-03 | 6.97 | $6.81 | 661 |
| 2023-08-02 | 6.93 | $7.25 | — |
| 2023-08-01 | 6.86 | $7.25 | — |
| 2023-07-31 | 6.79 | $7.25 | 5000 |
| 2023-07-28 | 6.71 | $6.86 | — |
| 2023-07-27 | 6.66 | $6.86 | — |
| 2023-07-26 | 6.60 | $6.86 | — |
| 2023-07-25 | 6.54 | $6.86 | 3120 |
| 2023-07-24 | 6.48 | $7.50 | — |
| 2023-07-21 | 6.39 | $7.50 | — |
| 2023-07-20 | 6.30 | $7.50 | — |
| 2023-07-19 | 6.21 | $7.50 | — |
| 2023-07-18 | 6.11 | $7.50 | — |
| 2023-06-20 | 6.02 | $7.50 | 200 |
| 2023-06-16 | 5.93 | $7.50 | 100 |
| 2023-06-15 | 5.84 | $5.91 | — |
| 2023-06-14 | 5.83 | $7.30 | 150 |
| 2023-06-13 | 5.75 | $5.91 | — |
| 2023-06-12 | 5.74 | $5.91 | — |
| 2023-06-09 | 5.73 | $5.91 | — |
| 2023-06-08 | 5.72 | $5.91 | — |
| 2023-06-07 | 5.72 | $5.91 | — |
| 2023-06-05 | 5.71 | $5.91 | 200 |
| 2023-05-23 | 5.70 | $5.68 | — |
| 2023-05-22 | 5.71 | $5.68 | — |
| 2023-05-19 | 5.72 | $5.68 | — |
| 2023-05-18 | 5.72 | $5.68 | — |
| 2023-05-17 | 5.73 | $5.68 | — |
| 2023-05-16 | 5.73 | $5.68 | — |
| 2023-05-15 | 5.74 | $5.68 | — |
| 2023-05-12 | 5.75 | $5.68 | — |
| 2023-05-11 | 5.75 | $5.68 | — |
| 2023-05-10 | 5.76 | $5.68 | — |
| 2023-05-09 | 5.76 | $5.68 | — |
| 2023-05-08 | 5.77 | $5.68 | — |
| 2023-05-05 | 5.78 | $5.68 | — |
| 2023-05-04 | 5.78 | $5.68 | — |
| 2023-05-03 | 5.79 | $5.68 | — |
| 2023-05-02 | 5.79 | $5.68 | 100 |
| 2023-05-01 | 5.80 | $5.80 | — |
| 2023-04-28 | 5.80 | $5.80 | — |
| 2023-04-27 | 5.80 | $5.80 | — |
| 2023-04-26 | 5.80 | $5.80 | — |
| 2023-04-25 | 5.80 | $5.80 | — |
| 2023-04-24 | 5.80 | $5.80 | — |
| 2023-04-21 | 5.80 | $5.80 | — |
| 2023-04-20 | 5.80 | $5.80 | — |
| 2023-04-19 | 5.80 | $5.80 | — |
| 2023-04-18 | 5.80 | $5.80 | — |
| 2023-04-17 | 5.80 | $5.80 | — |
| 2023-04-14 | 5.79 | $5.80 | — |
| 2023-04-13 | 5.79 | $5.80 | — |
| 2023-04-12 | 5.80 | $5.80 | — |
| 2023-04-11 | 5.81 | $5.80 | — |
| 2023-04-10 | 5.83 | $5.80 | — |
| 2023-04-06 | 5.85 | $5.80 | — |
| 2023-04-05 | 5.87 | $5.80 | — |
| 2023-04-04 | 5.90 | $5.80 | — |
| 2023-04-03 | 5.92 | $5.80 | — |
| 2023-03-31 | 5.94 | $5.80 | — |
| 2023-03-30 | 5.96 | $5.80 | — |
| 2023-03-29 | 5.99 | $5.80 | — |
| 2023-03-28 | 6.01 | $5.80 | — |
| 2023-03-27 | 6.03 | $5.80 | — |
| 2023-03-24 | 6.05 | $5.80 | — |
| 2023-03-23 | 6.07 | $5.80 | — |
| 2023-03-22 | 6.10 | $5.80 | — |
| 2023-03-21 | 6.12 | $5.80 | 5000 |
| 2023-03-20 | 6.14 | $5.70 | — |
| 2023-03-17 | 6.17 | $5.70 | — |
| 2023-03-16 | 6.20 | $5.70 | 175 |
| 2023-03-15 | 6.22 | $6.00 | — |
| 2023-03-14 | 6.22 | $6.00 | 1100 |
| 2023-03-13 | 6.21 | $6.25 | — |
| 2023-03-10 | 6.19 | $6.25 | — |
| 2023-03-09 | 6.17 | $6.25 | — |
| 2023-03-08 | 6.16 | $6.25 | — |
| 2023-03-07 | 6.14 | $6.25 | — |
| 2023-03-06 | 6.12 | $6.25 | — |
| 2023-03-03 | 6.10 | $6.25 | — |
| 2023-03-02 | 6.09 | $6.25 | — |
| 2023-03-01 | 6.07 | $6.25 | — |
| 2023-02-28 | 6.06 | $6.25 | 300 |
| 2023-02-27 | 6.05 | $6.25 | — |
| 2023-02-24 | 6.03 | $6.25 | — |
| 2023-02-23 | 6.01 | $6.25 | — |
| 2023-02-22 | 5.99 | $6.25 | — |
| 2023-02-21 | 5.96 | $6.25 | — |
| 2023-02-17 | 5.94 | $6.25 | — |
| 2023-02-16 | 5.92 | $6.25 | — |
| 2023-02-15 | 5.89 | $6.25 | 1614 |
| 2023-02-14 | 5.88 | $5.88 | — |
| 2023-02-13 | 5.77 | $5.88 | — |
| 2023-02-10 | 5.67 | $5.88 | — |
| 2023-02-09 | 5.56 | $5.88 | — |
| 2023-02-08 | 5.46 | $5.88 | — |
| 2023-02-07 | 5.36 | $5.88 | — |
| 2023-02-06 | 5.25 | $5.88 | 300 |
| 2023-02-03 | 5.15 | $5.89 | 262 |
| 2023-02-02 | 5.04 | $5.98 | — |
| 2023-02-01 | 4.94 | $5.98 | — |
| 2023-01-31 | 4.83 | $5.98 | — |
| 2023-01-30 | 4.72 | $5.98 | — |
| 2023-01-27 | 4.61 | $5.98 | 267 |
| 2023-01-26 | 4.50 | $5.78 | — |
| 2023-01-25 | 4.40 | $5.78 | — |
| 2023-01-24 | 4.30 | $5.78 | — |
| 2023-01-23 | 4.20 | $5.78 | — |
| 2023-01-20 | 4.10 | $5.78 | — |
| 2023-01-19 | 4.00 | $5.78 | 100 |
| 2023-01-18 | 3.93 | $5.90 | 1461 |
| 2023-01-17 | 3.85 | $3.80 | — |
| 2023-01-13 | 3.88 | $3.80 | — |
| 2023-01-12 | 3.91 | $3.80 | — |
| 2023-01-11 | 3.94 | $3.80 | — |
| 2023-01-10 | 3.96 | $3.80 | — |
| 2023-01-09 | 3.99 | $3.80 | — |
| 2023-01-06 | 4.02 | $3.80 | — |
| 2023-01-05 | 4.05 | $3.80 | — |
| 2023-01-04 | 4.08 | $3.80 | — |
| 2023-01-03 | 4.11 | $3.80 | — |
| 2022-12-30 | 4.13 | $3.80 | — |
| 2022-12-29 | 4.16 | $3.80 | — |
| 2022-12-28 | 4.19 | $3.80 | — |
| 2022-12-27 | 4.22 | $3.80 | — |
| 2022-12-23 | 4.25 | $3.80 | 25065 |
| 2022-12-22 | 4.28 | $3.75 | — |
| 2022-12-21 | 4.33 | $3.75 | — |
| 2022-12-20 | 4.38 | $3.75 | 16000 |
| 2022-12-19 | 4.43 | $4.37 | — |
| 2022-12-16 | 4.45 | $4.37 | — |
| 2022-12-15 | 4.47 | $4.37 | — |
| 2022-12-14 | 4.49 | $4.37 | — |
| 2022-12-13 | 4.51 | $4.37 | — |
| 2022-12-12 | 4.53 | $4.37 | — |
| 2022-12-09 | 4.55 | $4.37 | — |
| 2022-12-08 | 4.55 | $4.37 | — |
| 2022-12-07 | 4.54 | $4.37 | — |
| 2022-12-06 | 4.52 | $4.37 | — |
| 2022-12-05 | 4.51 | $4.37 | — |
| 2022-12-02 | 4.49 | $4.37 | — |
| 2022-12-01 | 4.47 | $4.37 | — |
| 2022-11-30 | 4.46 | $4.37 | — |
| 2022-11-29 | 4.45 | $4.37 | — |
| 2022-11-28 | 4.45 | $4.37 | — |
| 2022-11-25 | 4.45 | $4.37 | 513 |
| 2022-11-23 | 4.43 | $4.76 | — |
| 2022-11-22 | 4.38 | $4.76 | — |
| 2022-11-21 | 4.34 | $4.76 | — |
| 2022-11-18 | 4.30 | $4.76 | — |
| 2022-11-17 | 4.25 | $4.76 | — |
| 2022-11-16 | 4.21 | $4.76 | — |
| 2022-11-15 | 4.17 | $4.76 | — |
| 2022-11-14 | 4.13 | $4.76 | 1000 |
| 2022-11-11 | 4.08 | $4.80 | 500 |
| 2022-11-10 | 4.04 | $4.32 | 465 |
| 2022-11-09 | 4.02 | $4.25 | 6575 |
| 2022-11-08 | 4.00 | $4.04 | — |
| 2022-11-07 | 3.99 | $4.04 | — |
| 2022-11-04 | 3.99 | $4.04 | — |
| 2022-11-03 | 3.99 | $4.04 | 16950 |
| 2022-11-02 | 3.99 | $4.05 | 1000 |
| 2022-11-01 | 3.99 | $4.32 | — |
| 2022-10-31 | 3.97 | $4.32 | — |
| 2022-10-28 | 3.96 | $4.32 | 5652 |
| 2022-10-27 | 3.94 | $3.90 | — |
| 2022-10-26 | 3.97 | $3.90 | — |
| 2022-10-25 | 4.00 | $3.90 | — |
| 2022-10-24 | 4.03 | $3.90 | — |
| 2022-10-21 | 4.07 | $3.90 | — |
| 2022-10-20 | 4.10 | $3.90 | — |
| 2022-10-19 | 4.14 | $3.90 | — |
| 2022-10-18 | 4.19 | $3.90 | — |
| 2022-10-17 | 4.25 | $3.90 | — |
| 2022-10-14 | 4.30 | $3.90 | — |
| 2022-10-13 | 4.40 | $3.90 | — |
| 2022-10-12 | 4.50 | $3.90 | — |
| 2022-10-11 | 4.60 | $3.90 | 335 |
| 2022-10-10 | 4.70 | $4.02 | — |
| 2022-10-07 | 4.79 | $4.02 | — |
| 2022-10-06 | 4.88 | $4.02 | — |
| 2022-10-05 | 4.95 | $4.02 | — |
| 2022-10-04 | 5.01 | $4.02 | — |
| 2022-10-03 | 5.07 | $4.02 | — |
| 2022-09-30 | 5.13 | $4.02 | 2046 |
| 2022-09-29 | 5.20 | $4.51 | — |
| 2022-09-28 | 5.24 | $4.51 | — |
| 2022-09-27 | 5.28 | $4.51 | 904 |
| 2022-09-26 | 5.32 | $4.60 | — |
| 2022-09-23 | 5.36 | $4.60 | — |
| 2022-09-22 | 5.40 | $4.60 | 500 |
| 2022-09-21 | 5.43 | $5.00 | — |
| 2022-09-20 | 5.45 | $5.00 | — |
| 2022-09-19 | 5.47 | $5.00 | 100 |
| 2022-09-16 | 5.49 | $5.88 | — |
| 2022-09-15 | 5.46 | $5.88 | — |
| 2022-09-14 | 5.43 | $5.88 | — |
| 2022-09-13 | 5.46 | $5.88 | — |
| 2022-09-12 | 5.42 | $5.88 | — |
| 2022-09-09 | 5.38 | $5.88 | 3203 |
| 2022-09-08 | 5.35 | $5.24 | — |
| 2022-09-07 | 5.34 | $5.24 | — |
| 2022-09-06 | 5.34 | $5.24 | 11500 |
| 2022-09-02 | 5.34 | $5.34 | — |
| 2022-09-01 | 5.30 | $5.34 | — |
| 2022-08-31 | 5.27 | $5.34 | — |
| 2022-08-30 | 5.23 | $5.34 | — |
| 2022-08-29 | 5.20 | $5.34 | — |
| 2022-08-26 | 5.16 | $5.34 | — |
| 2022-08-25 | 5.13 | $5.34 | — |
| 2022-08-24 | 5.09 | $5.34 | — |
| 2022-08-23 | 5.06 | $5.34 | — |
| 2022-08-22 | 5.03 | $5.34 | — |
| 2022-08-19 | 4.99 | $5.34 | — |
| 2022-08-18 | 4.96 | $5.34 | — |
| 2022-08-17 | 4.93 | $5.34 | 325 |
| 2022-08-16 | 4.96 | $6.33 | 100 |
| 2022-08-15 | 4.94 | $5.15 | — |
| 2022-08-12 | 4.98 | $5.15 | — |
| 2022-08-11 | 5.02 | $5.15 | — |
| 2022-08-10 | 5.05 | $5.15 | — |
| 2022-08-09 | 5.09 | $5.15 | 200 |
| 2022-08-08 | 5.13 | $5.22 | 1720 |
| 2022-08-05 | 5.16 | $4.65 | — |
| 2022-08-04 | 5.23 | $4.65 | — |
| 2022-08-03 | 5.29 | $4.65 | — |
| 2022-08-02 | 5.35 | $4.65 | — |
| 2022-08-01 | 5.41 | $4.65 | — |
| 2022-07-29 | 5.48 | $4.65 | — |
| 2022-07-28 | 5.54 | $4.65 | — |
| 2022-07-27 | 5.60 | $4.65 | — |
| 2022-07-26 | 5.73 | $4.65 | — |
| 2022-07-25 | 5.85 | $4.65 | — |
| 2022-07-22 | 5.98 | $4.65 | 6000 |
| 2022-07-21 | 6.10 | $4.90 | 3000 |
| 2022-07-20 | 6.21 | $5.90 | — |
| 2022-07-19 | 6.28 | $5.90 | — |
| 2022-07-18 | 6.34 | $5.90 | — |
| 2022-07-15 | 6.40 | $5.90 | — |
| 2022-07-14 | 6.46 | $5.90 | — |
| 2022-07-13 | 6.53 | $5.90 | — |
| 2022-07-12 | 6.59 | $5.90 | — |
| 2022-07-11 | 6.65 | $5.90 | — |
| 2022-07-08 | 6.74 | $5.90 | — |
| 2022-07-07 | 6.81 | $5.90 | — |
| 2022-07-06 | 6.89 | $5.90 | — |
| 2022-07-05 | 6.96 | $5.90 | — |
| 2022-07-01 | 7.04 | $5.90 | — |
| 2022-06-30 | 7.11 | $5.90 | — |
| 2022-06-29 | 7.18 | $5.90 | 2000 |
| 2022-06-28 | 7.25 | $7.15 | — |
| 2022-06-27 | 7.25 | $7.15 | — |
| 2022-06-24 | 7.26 | $7.15 | — |
| 2022-06-23 | 7.26 | $7.15 | — |
| 2022-06-22 | 7.27 | $7.15 | — |
| 2022-06-21 | 7.27 | $7.15 | — |
| 2022-06-17 | 7.28 | $7.15 | — |
| 2022-06-16 | 7.28 | $7.15 | — |
| 2022-06-15 | 7.29 | $7.15 | — |
| 2022-06-14 | 7.29 | $7.15 | — |
| 2022-06-13 | 7.30 | $7.15 | — |
| 2022-06-10 | 7.30 | $7.15 | 300 |
| 2022-06-09 | 7.31 | $7.61 | 648 |
| 2022-06-08 | 7.29 | $7.40 | — |
| 2022-06-07 | 7.28 | $7.40 | — |
| 2022-06-06 | 7.27 | $7.40 | — |
| 2022-06-03 | 7.27 | $7.40 | — |
| 2022-06-02 | 7.30 | $7.40 | 254 |
| 2022-06-01 | 7.34 | $7.25 | — |
| 2022-05-31 | 7.39 | $7.25 | — |
| 2022-05-27 | 7.43 | $7.25 | — |
| 2022-05-26 | 7.48 | $7.25 | — |
| 2022-05-25 | 7.52 | $7.25 | — |
| 2022-05-24 | 7.57 | $7.25 | — |
| 2022-05-23 | 7.61 | $7.25 | — |
| 2022-05-20 | 7.64 | $7.25 | — |
| 2022-05-19 | 7.71 | $7.25 | — |
| 2022-05-18 | 7.77 | $7.25 | — |
| 2022-05-17 | 7.83 | $7.25 | — |
| 2022-05-16 | 7.89 | $7.25 | — |
| 2022-05-13 | 7.96 | $7.25 | — |
| 2022-05-12 | 8.02 | $7.25 | — |
| 2022-05-11 | 8.08 | $7.25 | — |
| 2022-05-10 | 8.14 | $7.25 | — |
| 2022-05-09 | 8.21 | $7.25 | — |
| 2022-05-06 | 8.27 | $7.25 | 27325 |
| 2022-05-05 | 8.33 | $8.15 | — |
| 2022-05-04 | 8.35 | $8.15 | — |
| 2022-05-03 | 8.37 | $8.15 | — |
| 2022-05-02 | 8.38 | $8.15 | — |
| 2022-04-29 | 8.40 | $8.15 | — |
| 2022-04-28 | 8.42 | $8.15 | — |
| 2022-04-27 | 8.44 | $8.15 | — |
| 2022-04-26 | 8.45 | $8.15 | 200 |
| 2022-04-25 | 8.47 | $7.92 | 198 |
| 2022-04-22 | 8.50 | $8.50 | — |
| 2022-04-21 | 8.50 | $8.50 | — |
| 2022-04-20 | 8.53 | $8.50 | — |
| 2022-04-19 | 8.57 | $8.50 | — |
| 2022-04-18 | 8.60 | $8.50 | — |
| 2022-04-14 | 8.63 | $8.50 | — |
| 2022-04-13 | 8.66 | $8.50 | — |
| 2022-04-12 | 8.63 | $8.50 | — |
| 2022-04-11 | 8.60 | $8.50 | — |
| 2022-04-08 | 8.57 | $8.50 | — |
| 2022-04-07 | 8.54 | $8.50 | — |
| 2022-04-06 | 8.51 | $8.50 | — |
| 2022-04-05 | 8.48 | $8.50 | — |
| 2022-04-04 | 8.45 | $8.50 | — |
| 2022-04-01 | 8.42 | $8.50 | — |
| 2022-03-31 | 8.39 | $8.50 | — |
| 2022-03-30 | 8.36 | $8.50 | — |
| 2022-03-29 | 8.33 | $8.50 | — |
| 2022-03-28 | 8.30 | $8.50 | — |
| 2022-03-25 | 8.38 | $8.50 | — |
| 2022-03-24 | 8.45 | $8.50 | 1800 |
| 2022-03-23 | 8.53 | $9.15 | — |
| 2022-03-22 | 8.58 | $9.15 | — |
| 2022-03-21 | 8.62 | $9.15 | — |
| 2022-03-18 | 8.67 | $9.15 | — |
| 2022-03-17 | 8.72 | $9.15 | 286 |
| 2022-03-16 | 8.76 | $7.89 | — |
| 2022-03-15 | 8.83 | $7.89 | — |
| 2022-03-14 | 8.90 | $7.89 | — |
| 2022-03-11 | 8.96 | $7.89 | — |
| 2022-03-10 | 9.03 | $7.89 | — |
| 2022-03-09 | 9.09 | $7.89 | — |
| 2022-03-08 | 9.16 | $7.89 | — |
| 2022-03-07 | 9.22 | $7.89 | — |
| 2022-03-04 | 9.29 | $7.89 | — |
| 2022-03-03 | 9.35 | $7.89 | — |
| 2022-03-02 | 9.42 | $7.89 | — |
| 2022-03-01 | 9.49 | $7.89 | 426 |
| 2022-02-28 | 9.57 | $10.07 | — |
| 2022-02-25 | 9.53 | $10.07 | — |
| 2022-02-24 | 9.49 | $10.07 | — |
| 2022-02-23 | 9.46 | $10.07 | — |
| 2022-02-22 | 9.42 | $10.07 | — |
| 2022-02-18 | 9.39 | $10.07 | — |
| 2022-02-17 | 9.35 | $10.07 | 200 |
| 2022-02-16 | 9.31 | $10.12 | 1663 |
| 2022-02-15 | 9.28 | $9.20 | — |
| 2022-02-14 | 9.28 | $9.20 | — |
| 2022-02-11 | 9.29 | $9.20 | — |
| 2022-02-10 | 9.30 | $9.20 | — |
| 2022-02-09 | 9.40 | $9.20 | — |
| 2022-02-08 | 9.51 | $9.20 | — |
| 2022-02-07 | 9.61 | $9.20 | — |
| 2022-02-04 | 9.72 | $9.20 | — |
| 2022-02-03 | 9.82 | $9.20 | — |
| 2022-02-02 | 9.93 | $9.20 | 534 |
| 2022-02-01 | 10.03 | $9.35 | — |
| 2022-01-31 | 10.13 | $9.35 | — |
| 2022-01-28 | 10.23 | $9.35 | — |
| 2022-01-27 | 10.33 | $9.35 | — |
| 2022-01-26 | 10.29 | $9.35 | — |
| 2022-01-25 | 10.25 | $9.35 | — |
| 2022-01-24 | 10.21 | $9.35 | — |
| 2022-01-21 | 10.18 | $9.35 | — |
| 2022-01-20 | 10.14 | $9.35 | — |
| 2022-01-19 | 10.10 | $9.35 | — |
| 2022-01-18 | 10.06 | $9.35 | — |
| 2022-01-14 | 10.03 | $9.35 | — |
| 2022-01-13 | 10.00 | $9.35 | 3000 |
| 2022-01-12 | 9.98 | $11.30 | — |
| 2022-01-11 | 9.86 | $11.30 | — |
| 2022-01-10 | 9.74 | $11.30 | — |
| 2022-01-07 | 9.62 | $11.30 | — |
| 2022-01-06 | 9.50 | $11.30 | — |
| 2022-01-05 | 9.38 | $11.30 | — |
| 2022-01-04 | 9.26 | $11.30 | — |
| 2022-01-03 | 9.14 | $11.30 | — |
| 2021-12-31 | 9.02 | $11.30 | — |
| 2021-12-30 | 8.90 | $11.30 | 428 |
| 2021-12-29 | 8.78 | $8.60 | — |
| 2021-12-28 | 8.80 | $8.60 | — |
| 2021-12-27 | 8.81 | $8.60 | — |
| 2021-12-23 | 8.83 | $8.60 | — |
| 2021-12-22 | 8.84 | $8.60 | — |
| 2021-12-21 | 8.86 | $8.60 | — |
| 2021-12-20 | 8.87 | $8.60 | — |
| 2021-12-17 | 8.89 | $8.60 | 196 |
| 2021-12-16 | 8.92 | $8.90 | — |
| 2021-12-15 | 8.92 | $8.90 | — |
| 2021-12-14 | 8.93 | $8.90 | — |
| 2021-12-13 | 8.91 | $8.90 | — |
| 2021-12-10 | 8.89 | $8.90 | — |
| 2021-12-09 | 8.87 | $8.90 | — |
| 2021-12-08 | 8.85 | $8.90 | — |
| 2021-12-07 | 8.83 | $8.90 | — |
| 2021-12-06 | 8.81 | $8.90 | — |
| 2021-12-03 | 8.79 | $8.90 | — |
| 2021-12-02 | 8.77 | $8.90 | — |
| 2021-12-01 | 8.75 | $8.90 | — |
| 2021-11-30 | 8.73 | $8.90 | — |
| 2021-11-29 | 8.71 | $8.90 | — |
| 2021-11-26 | 8.69 | $8.90 | — |
| 2021-11-24 | 8.67 | $8.90 | — |
| 2021-11-23 | 8.65 | $8.90 | — |
| 2021-11-22 | 8.63 | $8.90 | 28000 |
| 2021-11-19 | 8.61 | $9.05 | — |
| 2021-11-18 | 8.58 | $9.05 | — |
| 2021-11-17 | 8.56 | $9.05 | — |
| 2021-11-16 | 8.53 | $9.05 | 315 |
| 2021-11-15 | 8.52 | $8.50 | — |
| 2021-11-12 | 8.54 | $8.50 | — |
| 2021-11-11 | 8.52 | $8.50 | — |
| 2021-11-10 | 8.51 | $8.50 | — |
| 2021-11-09 | 8.50 | $8.50 | — |
| 2021-11-08 | 8.48 | $8.50 | — |
| 2021-11-05 | 8.47 | $8.50 | — |
| 2021-11-04 | 8.46 | $8.50 | — |
| 2021-11-03 | 8.44 | $8.50 | — |
| 2021-11-02 | 8.43 | $8.50 | — |
| 2021-11-01 | 8.41 | $8.50 | — |
| 2021-10-29 | 8.40 | $8.50 | — |
| 2021-10-28 | 8.39 | $8.50 | — |
| 2021-10-27 | 8.37 | $8.50 | — |
| 2021-10-26 | 8.36 | $8.50 | — |
| 2021-10-25 | 8.35 | $8.50 | — |
| 2021-10-22 | 8.33 | $8.50 | — |
| 2021-10-21 | 8.26 | $8.50 | — |
| 2021-10-20 | 8.19 | $8.50 | 1000 |
| 2021-10-19 | 8.12 | $8.86 | — |
| 2021-10-18 | 8.04 | $8.86 | 1000 |
| 2021-10-15 | 7.95 | $8.23 | — |
| 2021-10-14 | 7.89 | $8.23 | — |
| 2021-10-13 | 7.83 | $8.23 | — |
| 2021-10-12 | 7.78 | $8.23 | — |
| 2021-10-11 | 7.74 | $8.23 | — |
| 2021-10-08 | 7.70 | $8.23 | — |
| 2021-10-07 | 7.66 | $8.23 | — |
| 2021-10-06 | 7.62 | $8.23 | — |
| 2021-10-05 | 7.58 | $8.23 | — |
| 2021-10-04 | 7.54 | $8.23 | — |
| 2021-10-01 | 7.50 | $8.23 | — |
| 2021-09-30 | 7.45 | $8.23 | — |
| 2021-09-29 | 7.40 | $8.23 | — |
| 2021-09-28 | 7.36 | $8.23 | — |
| 2021-09-27 | 7.31 | $8.23 | 1380 |
| 2021-09-24 | 7.27 | $7.10 | — |
| 2021-09-23 | 7.28 | $7.10 | — |
| 2021-09-22 | 7.29 | $7.10 | — |
| 2021-09-21 | 7.30 | $7.10 | — |
| 2021-09-20 | 7.31 | $7.10 | — |
| 2021-09-17 | 7.32 | $7.10 | — |
| 2021-09-16 | 7.33 | $7.10 | — |
| 2021-09-15 | 7.34 | $7.10 | 5000 |
| 2021-09-14 | 7.35 | $7.45 | — |
| 2021-09-13 | 7.35 | $7.45 | — |
| 2021-09-10 | 7.36 | $7.45 | — |
| 2021-09-09 | 7.38 | $7.45 | — |
| 2021-09-08 | 7.39 | $7.45 | — |
| 2021-09-07 | 7.41 | $7.45 | 5000 |
| 2021-09-03 | 7.42 | $7.30 | — |
| 2021-09-02 | 7.45 | $7.30 | — |
| 2021-09-01 | 7.47 | $7.30 | — |
| 2021-08-31 | 7.49 | $7.30 | — |
| 2021-08-30 | 7.51 | $7.30 | — |
| 2021-08-27 | 7.54 | $7.30 | — |
| 2021-08-26 | 7.56 | $7.30 | — |
| 2021-08-25 | 7.58 | $7.30 | — |
| 2021-08-24 | 7.60 | $7.30 | — |
| 2021-08-23 | 7.63 | $7.30 | — |
| 2021-08-20 | 7.65 | $7.30 | — |
| 2021-08-19 | 7.67 | $7.30 | — |
| 2021-08-18 | 7.69 | $7.30 | 476 |
| 2021-08-17 | 7.72 | $7.40 | — |
| 2021-08-16 | 7.73 | $7.40 | 1886 |
| 2021-08-13 | 7.75 | $7.75 | — |
| 2021-08-12 | 7.75 | $7.75 | — |
| 2021-08-11 | 7.77 | $7.75 | — |
| 2021-08-10 | 7.78 | $7.75 | — |
| 2021-08-09 | 7.80 | $7.75 | — |
| 2021-08-06 | 7.79 | $7.75 | — |
| 2021-08-05 | 7.79 | $7.75 | — |
| 2021-08-04 | 7.78 | $7.75 | — |
| 2021-08-03 | 7.77 | $7.75 | — |
| 2021-08-02 | 7.76 | $7.75 | — |
| 2021-07-30 | 7.76 | $7.75 | — |
| 2021-07-29 | 7.75 | $7.75 | — |
| 2021-07-28 | 7.74 | $7.75 | — |
| 2021-07-27 | 7.73 | $7.75 | — |
| 2021-07-26 | 7.71 | $7.75 | — |
| 2021-07-23 | 7.69 | $7.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.39
2026-07-14
Close Price
$5.71
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.23
Average
6.94
Maximum
10.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.39 | $5.71 | 100 |
| 2026-07-13 | 5.36 | $5.71 | 100 |
| 2026-07-10 | 5.32 | $5.71 | 100 |
| 2026-07-09 | 5.28 | $5.71 | 100 |
| 2026-07-08 | 5.24 | $5.71 | — |
| 2026-07-07 | 5.19 | $5.71 | — |
| 2026-07-06 | 5.14 | $5.71 | 100 |
| 2026-07-02 | 5.07 | $5.50 | 2100 |
| 2026-07-01 | 5.03 | $5.55 | 10000 |
| 2026-06-30 | 4.98 | $5.17 | 10000 |
| 2026-06-29 | 4.95 | $5.17 | 10000 |
| 2026-06-26 | 4.93 | $5.17 | 10000 |
| 2026-06-25 | 4.91 | $5.17 | 10000 |
| 2026-06-24 | 4.88 | $5.17 | 10000 |
| 2026-06-23 | 4.85 | $5.17 | 13400 |
| 2026-06-22 | 4.81 | $5.19 | 40000 |
| 2026-06-18 | 4.77 | $5.10 | 5000 |
| 2026-06-17 | 4.74 | $5.03 | 100 |
| 2026-06-16 | 4.71 | $5.03 | 100 |
| 2026-06-15 | 4.68 | $5.03 | 100 |
| 2026-06-12 | 4.64 | $5.03 | 100 |
| 2026-06-11 | 4.60 | $5.03 | 100 |
| 2026-06-10 | 4.55 | $5.03 | 100 |
| 2026-06-09 | 4.50 | $5.03 | 100 |
| 2026-06-08 | 4.45 | $5.03 | — |
| 2026-06-05 | 4.39 | $5.03 | 100 |
| 2026-06-04 | 4.32 | $5.03 | 100 |
| 2026-06-03 | 4.24 | $5.03 | 100 |
| 2026-06-02 | 4.16 | $5.03 | 100 |
| 2026-06-01 | 4.07 | $5.03 | 100 |
| 2026-05-29 | 3.97 | $4.74 | 100 |
| 2026-05-28 | 3.89 | $4.30 | 900 |
| 2026-05-27 | 3.84 | $3.86 | 100 |
| 2026-05-26 | 3.84 | $3.86 | — |
| 2026-05-22 | 3.84 | $3.86 | 100 |
| 2026-05-21 | 3.84 | $3.86 | 100 |
| 2026-05-20 | 3.83 | $3.86 | 100 |
| 2026-05-19 | 3.83 | $3.86 | 100 |
| 2026-05-18 | 3.83 | $3.86 | 100 |
| 2026-05-15 | 3.82 | $3.86 | — |
| 2026-05-14 | 3.82 | $3.86 | 100 |
| 2026-05-13 | 3.82 | $3.86 | 100 |
| 2026-05-12 | 3.81 | $3.86 | 100 |
| 2026-05-11 | 3.81 | $3.86 | 100 |
| 2026-05-08 | 3.80 | $3.86 | 100 |
| 2026-05-07 | 3.80 | $3.86 | — |
| 2026-05-06 | 3.79 | $3.86 | 100 |
| 2026-05-05 | 3.78 | $3.86 | 100 |
| 2026-05-04 | 3.77 | $3.86 | — |
| 2026-05-01 | 3.76 | $3.86 | 100 |
| 2026-04-30 | 3.75 | $3.86 | 100 |
| 2026-04-29 | 3.74 | $3.86 | 100 |
| 2026-04-28 | 3.73 | $3.86 | 100 |
| 2026-04-27 | 3.72 | $3.86 | 100 |
| 2026-04-24 | 3.70 | $3.86 | 9964 |
| 2026-04-23 | 3.68 | $4.20 | 20000 |
| 2026-04-22 | 3.63 | $4.20 | 20000 |
| 2026-04-21 | 3.57 | $4.25 | 20000 |
| 2026-04-20 | 3.50 | $4.25 | — |
| 2026-04-17 | 3.42 | $4.25 | 20000 |
| 2026-04-16 | 3.33 | $4.25 | 25200 |
| 2026-04-15 | 3.23 | $3.20 | 5100 |
| 2026-04-14 | 3.24 | $3.20 | 5100 |
| 2026-04-13 | 3.24 | $3.20 | 5100 |
| 2026-04-10 | 3.25 | $3.20 | 5100 |
| 2026-04-09 | 3.25 | $3.20 | 5100 |
| 2026-04-08 | 3.26 | $3.20 | 5100 |
| 2026-04-07 | 3.26 | $3.20 | 5100 |
| 2026-04-06 | 3.27 | $3.20 | 5100 |
| 2026-04-02 | 3.27 | $3.20 | 5100 |
| 2026-04-01 | 3.28 | $3.20 | 5100 |
| 2026-03-31 | 3.29 | $3.20 | 5100 |
| 2026-03-30 | 3.30 | $3.20 | 5100 |
| 2026-03-27 | 3.31 | $3.20 | 5100 |
| 2026-03-26 | 3.32 | $3.20 | 5100 |
| 2026-03-25 | 3.34 | $3.20 | 5100 |
| 2026-03-24 | 3.35 | $3.20 | 5100 |
| 2026-03-23 | 3.37 | $3.20 | 5100 |
| 2026-03-20 | 3.38 | $3.20 | 5100 |
| 2026-03-19 | 3.40 | $3.20 | 5100 |
| 2026-03-18 | 3.43 | $3.20 | 5100 |
| 2026-03-17 | 3.45 | $3.20 | 5100 |
| 2026-03-16 | 3.48 | $3.20 | — |
| 2026-03-13 | 3.50 | $3.20 | 5100 |
| 2026-03-12 | 3.54 | $3.20 | 5100 |
| 2026-03-11 | 3.57 | $3.20 | 5100 |
| 2026-03-10 | 3.61 | $3.20 | 5100 |
| 2026-03-09 | 3.65 | $3.20 | 5100 |
| 2026-03-06 | 3.70 | $3.20 | 5100 |
| 2026-03-05 | 3.75 | $3.20 | 5100 |
| 2026-03-04 | 3.81 | $3.20 | 5100 |
| 2026-03-03 | 3.88 | $3.20 | 15500 |
| 2026-03-02 | 3.95 | $3.45 | 28364 |
| 2026-02-27 | 4.00 | $3.80 | 5000 |
| 2026-02-26 | 4.02 | $4.11 | 5000 |
| 2026-02-25 | 4.01 | $3.38 | 24013 |
| 2026-02-24 | 4.08 | $4.01 | 100 |
| 2026-02-23 | 4.09 | $4.01 | 100 |
| 2026-02-20 | 4.09 | $4.01 | — |
| 2026-02-19 | 4.10 | $4.01 | — |
| 2026-02-18 | 4.11 | $4.01 | — |
| 2026-02-17 | 4.12 | $4.01 | — |
| 2026-02-13 | 4.14 | $4.01 | — |
| 2026-02-12 | 4.15 | $4.01 | — |
| 2026-02-11 | 4.16 | $4.01 | — |
| 2026-02-10 | 4.18 | $4.01 | — |
| 2026-02-09 | 4.20 | $4.01 | — |
| 2026-02-06 | 4.22 | $4.01 | — |
| 2026-02-05 | 4.24 | $4.01 | 100 |
| 2026-02-04 | 4.26 | $4.01 | 100 |
| 2026-02-03 | 4.29 | $4.01 | 100 |
| 2026-02-02 | 4.32 | $4.25 | 235 |
| 2026-01-30 | 4.33 | $4.01 | — |
| 2026-01-29 | 4.36 | $4.01 | 100 |
| 2026-01-28 | 4.40 | $4.01 | 100 |
| 2026-01-27 | 4.44 | $4.01 | 100 |
| 2026-01-26 | 4.48 | $4.01 | 100 |
| 2026-01-23 | 4.53 | $4.01 | 100 |
| 2026-01-22 | 4.59 | $4.01 | 100 |
| 2026-01-21 | 4.65 | $4.01 | 100 |
| 2026-01-20 | 4.72 | $4.01 | 100 |
| 2026-01-16 | 4.79 | $4.86 | 10500 |
| 2026-01-15 | 4.78 | $4.86 | 10500 |
| 2026-01-14 | 4.78 | $4.86 | 10500 |
| 2026-01-13 | 4.77 | $4.86 | 10500 |
| 2026-01-12 | 4.76 | $4.86 | 10500 |
| 2026-01-09 | 4.75 | $4.86 | 10500 |
| 2026-01-08 | 4.73 | $4.86 | 10500 |
| 2026-01-07 | 4.72 | $4.86 | 10500 |
| 2026-01-06 | 4.71 | $4.86 | — |
| 2026-01-05 | 4.69 | $4.86 | 10500 |
| 2026-01-02 | 4.67 | $4.86 | 10500 |
| 2025-12-31 | 4.65 | $4.86 | 10500 |
| 2025-12-30 | 4.63 | $4.42 | 10500 |
| 2025-12-29 | 4.65 | $4.42 | 10500 |
| 2025-12-26 | 4.68 | $4.42 | 10500 |
| 2025-12-24 | 4.71 | $4.42 | — |
| 2025-12-23 | 4.74 | $4.42 | 10500 |
| 2025-12-22 | 4.77 | $4.42 | 10500 |
| 2025-12-19 | 4.81 | $4.42 | 10500 |
| 2025-12-18 | 4.85 | $4.42 | 10500 |
| 2025-12-17 | 4.89 | $4.42 | 10500 |
| 2025-12-16 | 4.94 | $4.42 | 10500 |
| 2025-12-15 | 5.00 | $4.48 | 2800 |
| 2025-12-12 | 5.05 | $4.69 | — |
| 2025-12-11 | 5.09 | $4.69 | 200 |
| 2025-12-10 | 5.13 | $4.20 | 10500 |
| 2025-12-09 | 5.23 | $4.20 | — |
| 2025-12-08 | 5.34 | $4.20 | 10500 |
| 2025-12-05 | 5.45 | $4.20 | 10500 |
| 2025-12-04 | 5.59 | $4.20 | 10500 |
| 2025-12-03 | 5.73 | $4.20 | 10500 |
| 2025-12-02 | 5.89 | $4.20 | 10500 |
| 2025-12-01 | 6.07 | $4.20 | 21500 |
| 2025-11-28 | 6.27 | $4.25 | 5000 |
| 2025-11-26 | 6.48 | $4.14 | 2002 |
| 2025-11-25 | 6.73 | $4.21 | — |
| 2025-11-24 | 6.99 | $4.21 | 100 |
| 2025-11-21 | 7.29 | $4.21 | 100 |
| 2025-11-20 | 7.61 | $4.21 | 2700 |
| 2025-11-19 | 7.97 | $4.60 | 27500 |
| 2025-11-18 | 8.32 | $8.00 | 100 |
| 2025-11-17 | 8.36 | $8.46 | 100 |
| 2025-11-14 | 8.35 | $8.46 | 1900 |
| 2025-11-13 | 8.34 | $8.03 | 41956 |
| 2025-11-12 | 8.37 | $8.00 | 1000 |
| 2025-11-11 | 8.41 | $8.00 | 1000 |
| 2025-11-10 | 8.45 | $8.00 | 1000 |
| 2025-11-07 | 8.50 | $8.30 | 1000 |
| 2025-11-06 | 8.52 | $8.30 | 1000 |
| 2025-11-05 | 8.54 | $8.30 | 1000 |
| 2025-11-04 | 8.56 | $8.30 | 1000 |
| 2025-11-03 | 8.59 | $8.53 | 1000 |
| 2025-10-31 | 8.60 | $8.53 | 1000 |
| 2025-10-30 | 8.61 | $8.53 | 1000 |
| 2025-10-29 | 8.61 | $8.53 | 1000 |
| 2025-10-28 | 8.62 | $8.53 | 3500 |
| 2025-10-27 | 8.63 | $8.29 | — |
| 2025-10-24 | 8.67 | $8.29 | — |
| 2025-10-23 | 8.71 | $8.29 | — |
| 2025-10-22 | 8.75 | $8.29 | — |
| 2025-10-21 | 8.80 | $8.29 | — |
| 2025-10-20 | 8.86 | $8.29 | — |
| 2025-10-17 | 8.91 | $8.29 | — |
| 2025-10-16 | 8.98 | $8.29 | — |
| 2025-10-15 | 9.05 | $8.29 | — |
| 2025-10-14 | 9.13 | $8.29 | — |
| 2025-10-13 | 9.22 | $8.29 | — |
| 2025-10-10 | 9.32 | $8.29 | 41850 |
| 2025-10-09 | 9.43 | $9.00 | 3350 |
| 2025-10-08 | 9.47 | $9.50 | — |
| 2025-10-07 | 9.47 | $9.50 | — |
| 2025-10-06 | 9.47 | $9.50 | — |
| 2025-10-03 | 9.46 | $9.50 | — |
| 2025-10-02 | 9.46 | $9.50 | — |
| 2025-10-01 | 9.46 | $9.50 | — |
| 2025-09-30 | 9.45 | $9.50 | — |
| 2025-09-29 | 9.45 | $9.50 | — |
| 2025-09-26 | 9.44 | $9.50 | — |
| 2025-09-25 | 9.43 | $9.50 | — |
| 2025-09-24 | 9.43 | $9.50 | — |
| 2025-09-23 | 9.42 | $9.50 | 110 |
| 2025-09-22 | 9.41 | $9.50 | — |
| 2025-09-19 | 9.40 | $9.50 | — |
| 2025-09-18 | 9.39 | $9.50 | — |
| 2025-09-17 | 9.38 | $9.50 | — |
| 2025-09-16 | 9.37 | $9.50 | — |
| 2025-09-15 | 9.36 | $9.50 | — |
| 2025-09-12 | 9.34 | $9.50 | — |
| 2025-09-11 | 9.32 | $9.50 | — |
| 2025-09-10 | 9.30 | $9.50 | — |
| 2025-09-09 | 9.28 | $9.50 | 2500 |
| 2025-09-08 | 9.26 | $9.50 | 400 |
| 2025-09-05 | 9.24 | $9.00 | — |
| 2025-09-04 | 9.26 | $9.00 | — |
| 2025-09-03 | 9.29 | $9.00 | — |
| 2025-09-02 | 9.32 | $9.00 | 69278 |
| 2025-08-29 | 9.35 | $9.40 | — |
| 2025-08-28 | 9.35 | $9.40 | — |
| 2025-08-27 | 9.34 | $9.40 | — |
| 2025-08-26 | 9.33 | $9.40 | — |
| 2025-08-25 | 9.33 | $9.40 | — |
| 2025-08-22 | 9.32 | $9.40 | 110 |
| 2025-08-21 | 9.31 | $9.40 | 110 |
| 2025-08-20 | 9.30 | $9.40 | 110 |
| 2025-08-19 | 9.29 | $9.40 | 110 |
| 2025-08-18 | 9.28 | $9.40 | — |
| 2025-08-15 | 9.27 | $9.40 | — |
| 2025-08-14 | 9.25 | $9.40 | — |
| 2025-08-13 | 9.24 | $9.40 | — |
| 2025-08-12 | 9.22 | $9.40 | — |
| 2025-08-11 | 9.20 | $9.40 | — |
| 2025-08-08 | 9.18 | $9.40 | — |
| 2025-08-07 | 9.16 | $9.40 | — |
| 2025-08-06 | 9.13 | $9.40 | — |
| 2025-08-05 | 9.11 | $9.40 | — |
| 2025-08-04 | 9.08 | $9.40 | 7772 |
| 2025-08-01 | 9.04 | $9.52 | — |
| 2025-07-31 | 8.99 | $9.52 | — |
| 2025-07-30 | 8.94 | $9.52 | — |
| 2025-07-29 | 8.87 | $9.52 | — |
| 2025-07-28 | 8.81 | $9.52 | 500 |
| 2025-07-25 | 8.73 | $8.70 | — |
| 2025-07-24 | 8.74 | $8.70 | — |
| 2025-07-23 | 8.74 | $8.70 | — |
| 2025-07-22 | 8.74 | $8.70 | — |
| 2025-07-21 | 8.75 | $8.70 | 110 |
| 2025-07-18 | 8.75 | $8.70 | 110 |
| 2025-07-17 | 8.76 | $8.70 | 110 |
| 2025-07-16 | 8.76 | $8.70 | 110 |
| 2025-07-15 | 8.77 | $8.70 | 110 |
| 2025-07-14 | 8.78 | $8.70 | 110 |
| 2025-07-11 | 8.79 | $8.70 | 110 |
| 2025-07-10 | 8.80 | $8.70 | — |
| 2025-07-09 | 8.81 | $8.70 | 110 |
| 2025-07-08 | 8.82 | $8.70 | 110 |
| 2025-07-07 | 8.83 | $8.70 | 110 |
| 2025-07-03 | 8.84 | $8.70 | — |
| 2025-07-02 | 8.86 | $8.70 | 110 |
| 2025-07-01 | 8.87 | $8.70 | — |
| 2025-06-30 | 8.89 | $8.70 | — |
| 2025-06-27 | 8.91 | $8.70 | — |
| 2025-06-26 | 8.94 | $8.70 | — |
| 2025-06-25 | 8.96 | $8.70 | — |
| 2025-06-24 | 8.99 | $8.70 | — |
| 2025-06-23 | 9.02 | $8.70 | 227 |
| 2025-06-20 | 9.05 | $8.94 | — |
| 2025-06-18 | 9.06 | $8.94 | 200 |
| 2025-06-17 | 9.08 | $9.05 | 1000 |
| 2025-06-16 | 9.08 | $9.33 | — |
| 2025-06-13 | 9.05 | $9.33 | — |
| 2025-06-12 | 9.02 | $9.33 | 6570 |
| 2025-06-11 | 8.99 | $9.34 | 500 |
| 2025-06-10 | 8.95 | $9.51 | — |
| 2025-06-09 | 8.89 | $9.51 | 1027 |
| 2025-06-06 | 8.83 | $8.80 | — |
| 2025-06-05 | 8.83 | $8.80 | — |
| 2025-06-04 | 8.84 | $8.80 | 112400 |
| 2025-06-03 | 8.84 | $8.70 | — |
| 2025-06-02 | 8.85 | $8.70 | 500 |
| 2025-05-30 | 8.87 | $9.00 | 600 |
| 2025-05-29 | 8.86 | $9.53 | 510 |
| 2025-05-28 | 8.79 | $9.36 | — |
| 2025-05-27 | 8.73 | $9.36 | 150 |
| 2025-05-23 | 8.66 | $9.00 | — |
| 2025-05-22 | 8.62 | $9.00 | — |
| 2025-05-21 | 8.58 | $9.00 | — |
| 2025-05-20 | 8.54 | $9.00 | — |
| 2025-05-19 | 8.49 | $9.00 | — |
| 2025-05-16 | 8.44 | $9.00 | — |
| 2025-05-15 | 8.38 | $9.00 | 250 |
| 2025-05-14 | 8.31 | $8.83 | 650 |
| 2025-05-13 | 8.26 | $8.83 | 1650 |
| 2025-05-12 | 8.20 | $8.50 | — |
| 2025-05-09 | 8.17 | $8.50 | — |
| 2025-05-08 | 8.13 | $8.50 | — |
| 2025-05-07 | 8.09 | $8.50 | — |
| 2025-05-06 | 8.05 | $8.50 | — |
| 2025-05-05 | 8.00 | $8.50 | — |
| 2025-05-02 | 7.95 | $8.50 | — |
| 2025-05-01 | 7.89 | $8.50 | — |
| 2025-04-30 | 7.83 | $8.50 | — |
| 2025-04-29 | 7.75 | $8.50 | — |
| 2025-04-28 | 7.68 | $8.50 | — |
| 2025-04-25 | 7.59 | $8.50 | 1000 |
| 2025-04-24 | 7.49 | $6.75 | — |
| 2025-04-23 | 7.57 | $8.50 | 150 |
| 2025-04-22 | 7.47 | $6.75 | 100 |
| 2025-04-21 | 7.55 | $6.75 | — |
| 2025-04-17 | 7.63 | $6.75 | — |
| 2025-04-16 | 7.73 | $6.75 | — |
| 2025-04-15 | 7.83 | $6.75 | — |
| 2025-04-14 | 7.94 | $6.75 | — |
| 2025-04-11 | 8.07 | $6.75 | — |
| 2025-04-10 | 8.21 | $6.75 | — |
| 2025-04-09 | 8.36 | $6.75 | — |
| 2025-04-08 | 8.53 | $6.75 | — |
| 2025-04-07 | 8.72 | $6.75 | 2100 |
| 2025-04-04 | 8.93 | $7.38 | 1000 |
| 2025-04-03 | 9.09 | $8.53 | — |
| 2025-04-02 | 9.15 | $8.53 | — |
| 2025-04-01 | 9.21 | $8.53 | — |
| 2025-03-31 | 9.28 | $8.53 | — |
| 2025-03-28 | 9.36 | $8.53 | — |
| 2025-03-27 | 9.45 | $8.53 | 5150 |
| 2025-03-26 | 9.55 | $9.57 | — |
| 2025-03-25 | 9.55 | $9.57 | 1000 |
| 2025-03-24 | 9.54 | $9.57 | — |
| 2025-03-21 | 9.54 | $9.57 | — |
| 2025-03-20 | 9.54 | $9.57 | — |
| 2025-03-19 | 9.53 | $9.57 | — |
| 2025-03-18 | 9.53 | $9.57 | — |
| 2025-03-17 | 9.53 | $9.57 | — |
| 2025-03-14 | 9.52 | $9.57 | — |
| 2025-03-13 | 9.52 | $9.57 | — |
| 2025-03-12 | 9.51 | $9.57 | — |
| 2025-03-11 | 9.50 | $9.57 | — |
| 2025-03-10 | 9.50 | $9.57 | — |
| 2025-03-07 | 9.49 | $9.57 | 100 |
| 2025-03-06 | 9.48 | $9.57 | — |
| 2025-03-05 | 9.47 | $9.57 | 100 |
| 2025-03-04 | 9.46 | $9.57 | 100 |
| 2025-03-03 | 9.45 | $9.57 | — |
| 2025-02-28 | 9.44 | $9.57 | 100 |
| 2025-02-27 | 9.42 | $9.57 | 100 |
| 2025-02-26 | 9.41 | $9.57 | 100 |
| 2025-02-25 | 9.39 | $9.57 | — |
| 2025-02-24 | 9.37 | $9.57 | 100 |
| 2025-02-21 | 9.35 | $9.57 | — |
| 2025-02-20 | 9.33 | $9.57 | — |
| 2025-02-19 | 9.30 | $9.57 | 100 |
| 2025-02-18 | 9.27 | $9.57 | 100 |
| 2025-02-14 | 9.24 | $9.57 | 100 |
| 2025-02-13 | 9.21 | $9.57 | — |
| 2025-02-12 | 9.17 | $9.57 | — |
| 2025-02-11 | 9.13 | $9.57 | 450 |
| 2025-02-10 | 9.08 | $9.57 | 450 |
| 2025-02-07 | 9.03 | $9.57 | 450 |
| 2025-02-06 | 8.97 | $9.57 | 450 |
| 2025-02-05 | 8.91 | $9.15 | 100 |
| 2025-02-04 | 8.88 | $9.15 | — |
| 2025-02-03 | 8.85 | $9.15 | — |
| 2025-01-31 | 8.82 | $9.15 | 100 |
| 2025-01-30 | 8.79 | $9.15 | — |
| 2025-01-29 | 8.75 | $9.15 | 100 |
| 2025-01-28 | 8.71 | $9.15 | 100 |
| 2025-01-27 | 8.66 | $9.15 | — |
| 2025-01-24 | 8.61 | $9.15 | 509 |
| 2025-01-23 | 8.55 | $9.00 | — |
| 2025-01-22 | 8.50 | $9.00 | 100 |
| 2025-01-21 | 8.45 | $9.00 | 100 |
| 2025-01-17 | 8.39 | $8.67 | 100 |
| 2025-01-16 | 8.37 | $8.67 | — |
| 2025-01-15 | 8.33 | $8.67 | 100 |
| 2025-01-14 | 8.30 | $8.67 | 100 |
| 2025-01-13 | 8.26 | $8.67 | — |
| 2025-01-10 | 8.22 | $8.67 | 100 |
| 2025-01-08 | 8.17 | $8.67 | — |
| 2025-01-07 | 8.12 | $8.67 | 100 |
| 2025-01-06 | 8.06 | $8.67 | — |
| 2025-01-03 | 7.99 | $8.67 | 100 |
| 2025-01-02 | 7.92 | $8.67 | 100 |
| 2024-12-31 | 7.84 | $8.67 | 3162 |
| 2024-12-30 | 7.76 | $8.23 | 100 |
| 2024-12-27 | 7.71 | $8.23 | 100 |
| 2024-12-26 | 7.65 | $8.23 | 897 |
| 2024-12-24 | 7.59 | $8.01 | 100 |
| 2024-12-23 | 7.55 | $8.01 | 100 |
| 2024-12-20 | 7.50 | $8.01 | 100 |
| 2024-12-19 | 7.44 | $8.01 | — |
| 2024-12-18 | 7.38 | $8.01 | 830 |
| 2024-12-17 | 7.32 | $7.75 | — |
| 2024-12-16 | 7.27 | $7.75 | 100 |
| 2024-12-13 | 7.22 | $7.75 | — |
| 2024-12-12 | 7.17 | $7.75 | 100 |
| 2024-12-11 | 7.10 | $7.75 | — |
| 2024-12-10 | 7.04 | $7.75 | 100 |
| 2024-12-09 | 6.96 | $7.75 | 900 |
| 2024-12-06 | 6.88 | $6.74 | 100 |
| 2024-12-05 | 6.89 | $6.74 | 100 |
| 2024-12-04 | 6.91 | $6.74 | 100 |
| 2024-12-03 | 6.93 | $6.74 | — |
| 2024-12-02 | 6.94 | $6.74 | 100 |
| 2024-11-29 | 6.97 | $6.74 | 100 |
| 2024-11-27 | 6.99 | $6.74 | 100 |
| 2024-11-26 | 7.02 | $6.74 | 100 |
| 2024-11-25 | 7.05 | $6.74 | 100 |
| 2024-11-22 | 7.08 | $6.74 | — |
| 2024-11-21 | 7.11 | $6.74 | — |
| 2024-11-20 | 7.15 | $6.74 | — |
| 2024-11-19 | 7.20 | $6.74 | 1386 |
| 2024-11-18 | 7.24 | $7.45 | — |
| 2024-11-15 | 7.22 | $7.45 | — |
| 2024-11-14 | 7.20 | $7.45 | — |
| 2024-11-13 | 7.17 | $7.45 | — |
| 2024-11-12 | 7.14 | $7.45 | — |
| 2024-11-11 | 7.11 | $7.45 | — |
| 2024-11-08 | 7.07 | $7.45 | — |
| 2024-11-07 | 7.03 | $7.45 | 300 |
| 2024-11-06 | 6.99 | $6.85 | 2000 |
| 2024-11-05 | 7.00 | $6.85 | — |
| 2024-11-04 | 7.02 | $6.85 | — |
| 2024-11-01 | 7.04 | $6.85 | — |
| 2024-10-31 | 7.06 | $6.85 | — |
| 2024-10-30 | 7.08 | $6.85 | — |
| 2024-10-29 | 7.10 | $6.85 | — |
| 2024-10-28 | 7.13 | $6.85 | — |
| 2024-10-25 | 7.16 | $6.85 | — |
| 2024-10-24 | 7.19 | $6.85 | 100 |
| 2024-10-23 | 7.23 | $6.85 | 100 |
| 2024-10-22 | 7.27 | $6.85 | — |
| 2024-10-21 | 7.31 | $6.85 | 100 |
| 2024-10-18 | 7.36 | $6.85 | — |
| 2024-10-17 | 7.42 | $6.85 | — |
| 2024-10-16 | 7.48 | $6.85 | 124 |
| 2024-10-15 | 7.54 | $7.57 | — |
| 2024-10-14 | 7.54 | $7.57 | — |
| 2024-10-11 | 7.54 | $7.57 | — |
| 2024-10-10 | 7.53 | $7.57 | — |
| 2024-10-09 | 7.53 | $7.57 | — |
| 2024-10-08 | 7.52 | $7.57 | — |
| 2024-10-07 | 7.52 | $7.57 | 124 |
| 2024-10-04 | 7.51 | $7.57 | — |
| 2024-10-03 | 7.51 | $7.57 | — |
| 2024-10-02 | 7.50 | $7.57 | — |
| 2024-10-01 | 7.49 | $7.57 | — |
| 2024-09-30 | 7.48 | $7.57 | — |
| 2024-09-27 | 7.48 | $7.57 | — |
| 2024-09-26 | 7.47 | $7.57 | — |
| 2024-09-25 | 7.45 | $7.57 | — |
| 2024-09-24 | 7.44 | $7.57 | — |
| 2024-09-23 | 7.43 | $7.57 | — |
| 2024-09-20 | 7.41 | $7.57 | 124 |
| 2024-09-19 | 7.40 | $7.57 | 124 |
| 2024-09-18 | 7.38 | $7.57 | 124 |
| 2024-09-17 | 7.36 | $7.57 | 124 |
| 2024-09-16 | 7.34 | $7.57 | 124 |
| 2024-09-13 | 7.31 | $7.44 | — |
| 2024-09-12 | 7.30 | $7.44 | 3000 |
| 2024-09-11 | 7.29 | $7.44 | — |
| 2024-09-10 | 7.27 | $7.44 | — |
| 2024-09-09 | 7.25 | $7.44 | 3000 |
| 2024-09-06 | 7.23 | $7.44 | — |
| 2024-09-05 | 7.21 | $7.44 | 3000 |
| 2024-09-04 | 7.18 | $7.44 | 3042 |
| 2024-09-03 | 7.16 | $7.40 | 3000 |
| 2024-08-30 | 7.13 | $7.15 | — |
| 2024-08-29 | 7.13 | $7.15 | — |
| 2024-08-28 | 7.13 | $7.15 | — |
| 2024-08-27 | 7.13 | $7.15 | — |
| 2024-08-26 | 7.12 | $7.15 | — |
| 2024-08-23 | 7.12 | $7.15 | 5000 |
| 2024-08-22 | 7.12 | $7.15 | 5000 |
| 2024-08-21 | 7.11 | $7.02 | 3950 |
| 2024-08-20 | 7.12 | $7.02 | 3950 |
| 2024-08-19 | 7.13 | $7.02 | 3950 |
| 2024-08-16 | 7.15 | $7.02 | 3950 |
| 2024-08-15 | 7.16 | $7.02 | 3950 |
| 2024-08-14 | 7.17 | $7.02 | 3950 |
| 2024-08-13 | 7.19 | $7.02 | 3950 |
| 2024-08-12 | 7.21 | $7.02 | — |
| 2024-08-09 | 7.23 | $7.02 | 3950 |
| 2024-08-08 | 7.25 | $7.02 | — |
| 2024-08-07 | 7.28 | $7.02 | — |
| 2024-08-06 | 7.30 | $7.02 | 3950 |
| 2024-08-05 | 7.33 | $7.02 | 190 |
| 2024-08-02 | 7.36 | $7.25 | 3950 |
| 2024-08-01 | 7.38 | $7.25 | — |
| 2024-07-31 | 7.39 | $7.25 | — |
| 2024-07-30 | 7.40 | $7.25 | — |
| 2024-07-29 | 7.42 | $7.25 | — |
| 2024-07-26 | 7.44 | $7.25 | — |
| 2024-07-25 | 7.46 | $7.25 | — |
| 2024-07-24 | 7.48 | $7.25 | — |
| 2024-07-23 | 7.50 | $7.25 | 3000 |
| 2024-07-19 | 7.53 | $7.68 | — |
| 2024-07-18 | 7.52 | $7.68 | — |
| 2024-07-17 | 7.50 | $7.68 | — |
| 2024-07-16 | 7.48 | $7.68 | — |
| 2024-07-15 | 7.46 | $7.68 | 100 |
| 2024-06-28 | 7.44 | $7.04 | 1410 |
| 2024-06-13 | 7.48 | $7.60 | 3950 |
| 2024-06-10 | 7.46 | $7.85 | 443 |
| 2024-06-07 | 7.42 | $7.62 | 126 |
| 2024-05-16 | 7.40 | $7.37 | 3700 |
| 2024-04-23 | 7.41 | $6.50 | 1200 |
| 2024-03-28 | 7.50 | $7.25 | 100 |
| 2024-03-22 | 7.53 | $6.90 | 370 |
| 2024-02-29 | 7.59 | $7.52 | 1000 |
| 2024-02-27 | 7.60 | $7.51 | — |
| 2024-02-26 | 7.61 | $7.51 | — |
| 2024-02-23 | 7.62 | $7.51 | — |
| 2024-02-22 | 7.63 | $7.51 | — |
| 2024-02-21 | 7.65 | $7.51 | — |
| 2024-02-20 | 7.66 | $7.51 | — |
| 2024-02-16 | 7.68 | $7.51 | — |
| 2024-02-15 | 7.69 | $7.51 | — |
| 2024-02-14 | 7.71 | $7.51 | — |
| 2024-02-13 | 7.74 | $7.51 | 250 |
| 2024-02-12 | 7.76 | $7.65 | — |
| 2024-02-09 | 7.77 | $7.65 | — |
| 2024-02-08 | 7.78 | $7.65 | — |
| 2024-02-07 | 7.80 | $7.65 | — |
| 2024-02-06 | 7.81 | $7.65 | — |
| 2024-02-05 | 7.83 | $7.65 | — |
| 2024-02-02 | 7.85 | $7.65 | — |
| 2024-02-01 | 7.87 | $7.65 | 37500 |
| 2024-01-31 | 7.89 | $8.00 | — |
| 2024-01-30 | 7.88 | $8.00 | — |
| 2024-01-29 | 7.87 | $8.00 | — |
| 2024-01-26 | 7.86 | $8.00 | — |
| 2024-01-25 | 7.84 | $8.00 | — |
| 2024-01-24 | 7.83 | $8.00 | — |
| 2024-01-23 | 7.81 | $8.00 | — |
| 2024-01-22 | 7.79 | $8.00 | 400 |
| 2024-01-19 | 7.76 | $7.75 | — |
| 2024-01-18 | 7.77 | $7.75 | 2000 |
| 2024-01-17 | 7.77 | $7.75 | — |
| 2024-01-16 | 7.77 | $7.75 | 1200 |
| 2024-01-12 | 7.77 | $8.31 | — |
| 2024-01-11 | 7.72 | $8.31 | — |
| 2024-01-10 | 7.65 | $8.31 | 235 |
| 2024-01-09 | 7.58 | $8.17 | — |
| 2024-01-08 | 7.52 | $8.17 | 125 |
| 2024-01-05 | 7.45 | $7.52 | — |
| 2024-01-04 | 7.45 | $7.52 | — |
| 2024-01-03 | 7.44 | $7.52 | — |
| 2024-01-02 | 7.43 | $7.52 | — |
| 2023-12-29 | 7.42 | $7.52 | — |
| 2023-12-28 | 7.41 | $7.52 | — |
| 2023-12-27 | 7.40 | $7.52 | — |
| 2023-12-26 | 7.39 | $7.52 | — |
| 2023-12-22 | 7.37 | $7.52 | — |
| 2023-12-21 | 7.36 | $7.52 | — |
| 2023-12-20 | 7.34 | $7.52 | 910 |
| 2023-12-19 | 7.32 | $7.40 | — |
| 2023-12-18 | 7.31 | $7.40 | — |
| 2023-12-15 | 7.30 | $7.40 | 1940 |
| 2023-12-14 | 7.29 | $7.40 | — |
| 2023-12-13 | 7.28 | $7.40 | — |
| 2023-12-12 | 7.27 | $7.40 | — |
| 2023-12-11 | 7.25 | $7.40 | — |
| 2023-12-08 | 7.24 | $7.40 | — |
| 2023-12-07 | 7.22 | $7.40 | — |
| 2023-12-06 | 7.20 | $7.40 | — |
| 2023-12-05 | 7.18 | $7.40 | — |
| 2023-12-04 | 7.16 | $7.40 | — |
| 2023-11-29 | 7.13 | $7.40 | 5755 |
| 2023-11-28 | 7.10 | $7.50 | — |
| 2023-11-27 | 7.06 | $7.50 | — |
| 2023-11-24 | 7.01 | $7.50 | — |
| 2023-11-22 | 6.96 | $7.50 | — |
| 2023-11-21 | 6.90 | $7.50 | — |
| 2023-11-20 | 6.84 | $7.50 | — |
| 2023-11-17 | 6.77 | $7.50 | — |
| 2023-11-16 | 6.70 | $7.50 | — |
| 2023-11-15 | 6.61 | $7.50 | 10165 |
| 2023-11-14 | 6.52 | $6.60 | — |
| 2023-11-13 | 6.51 | $6.60 | — |
| 2023-11-10 | 6.50 | $6.60 | — |
| 2023-11-09 | 6.49 | $6.60 | — |
| 2023-11-08 | 6.48 | $6.60 | — |
| 2023-11-07 | 6.46 | $6.60 | — |
| 2023-11-06 | 6.45 | $6.60 | — |
| 2023-11-03 | 6.43 | $6.60 | — |
| 2023-11-02 | 6.42 | $6.60 | 7415 |
| 2023-11-01 | 6.40 | $6.27 | — |
| 2023-10-31 | 6.41 | $6.27 | — |
| 2023-10-30 | 6.43 | $6.27 | — |
| 2023-10-27 | 6.44 | $6.27 | — |
| 2023-10-26 | 6.46 | $6.27 | — |
| 2023-10-25 | 6.48 | $6.27 | — |
| 2023-10-24 | 6.50 | $6.27 | — |
| 2023-10-23 | 6.53 | $6.27 | — |
| 2023-10-20 | 6.55 | $6.27 | — |
| 2023-10-19 | 6.58 | $6.27 | — |
| 2023-10-18 | 6.62 | $6.27 | 150 |
| 2023-10-17 | 6.65 | $6.61 | — |
| 2023-10-16 | 6.66 | $6.61 | — |
| 2023-10-13 | 6.66 | $6.61 | — |
| 2023-10-12 | 6.67 | $6.61 | — |
| 2023-10-11 | 6.68 | $6.61 | — |
| 2023-10-10 | 6.68 | $6.61 | — |
| 2023-10-09 | 6.69 | $6.61 | — |
| 2023-10-06 | 6.70 | $6.61 | — |
| 2023-10-05 | 6.71 | $6.61 | — |
| 2023-10-04 | 6.72 | $6.61 | — |
| 2023-10-03 | 6.73 | $6.61 | — |
| 2023-10-02 | 6.74 | $6.61 | — |
| 2023-09-29 | 6.76 | $6.61 | — |
| 2023-09-28 | 6.77 | $6.61 | — |
| 2023-09-27 | 6.79 | $6.61 | — |
| 2023-09-26 | 6.81 | $6.61 | 100 |
| 2023-09-25 | 6.83 | $6.95 | — |
| 2023-09-22 | 6.82 | $6.95 | — |
| 2023-09-21 | 6.80 | $6.95 | — |
| 2023-09-20 | 6.79 | $6.95 | — |
| 2023-09-19 | 6.77 | $6.95 | — |
| 2023-09-18 | 6.75 | $6.95 | 830 |
| 2023-09-15 | 6.73 | $6.95 | 2000 |
| 2023-09-14 | 6.71 | $6.73 | — |
| 2023-09-13 | 6.71 | $6.73 | — |
| 2023-09-12 | 6.71 | $6.73 | — |
| 2023-09-11 | 6.70 | $6.73 | — |
| 2023-09-08 | 6.70 | $6.73 | — |
| 2023-09-07 | 6.70 | $6.73 | — |
| 2023-09-06 | 6.69 | $6.73 | 1294 |
| 2023-09-05 | 6.69 | $6.80 | — |
| 2023-09-01 | 6.68 | $6.80 | — |
| 2023-08-31 | 6.67 | $6.80 | — |
| 2023-08-30 | 6.65 | $6.80 | 3555 |
| 2023-08-29 | 6.64 | $6.54 | — |
| 2023-08-28 | 6.65 | $6.54 | — |
| 2023-08-25 | 6.66 | $6.54 | — |
| 2023-08-24 | 6.67 | $6.54 | — |
| 2023-08-23 | 6.68 | $6.54 | — |
| 2023-08-22 | 6.70 | $6.54 | 1718 |
| 2023-08-21 | 6.72 | $6.61 | — |
| 2023-08-18 | 6.73 | $6.61 | — |
| 2023-08-17 | 6.74 | $6.61 | — |
| 2023-08-16 | 6.75 | $6.61 | — |
| 2023-08-15 | 6.77 | $6.61 | 10000 |
| 2023-08-14 | 6.78 | $6.67 | — |
| 2023-08-11 | 6.80 | $6.67 | — |
| 2023-08-10 | 6.81 | $6.67 | — |
| 2023-08-09 | 6.82 | $6.67 | — |
| 2023-08-08 | 6.84 | $6.67 | — |
| 2023-08-07 | 6.86 | $6.67 | 1294 |
| 2023-08-04 | 6.88 | $6.81 | — |
| 2023-08-03 | 6.89 | $6.81 | 661 |
| 2023-08-02 | 6.89 | $7.25 | — |
| 2023-08-01 | 6.86 | $7.25 | — |
| 2023-07-31 | 6.82 | $7.25 | 5000 |
| 2023-07-28 | 6.77 | $6.86 | — |
| 2023-07-27 | 6.76 | $6.86 | — |
| 2023-07-26 | 6.75 | $6.86 | — |
| 2023-07-25 | 6.74 | $6.86 | 3120 |
| 2023-07-24 | 6.73 | $7.50 | — |
| 2023-07-21 | 6.64 | $7.50 | — |
| 2023-07-20 | 6.55 | $7.50 | — |
| 2023-07-19 | 6.45 | $7.50 | — |
| 2023-07-18 | 6.34 | $7.50 | — |
| 2023-06-20 | 6.22 | $7.50 | 200 |
| 2023-06-16 | 6.09 | $7.50 | 100 |
| 2023-06-15 | 5.94 | $5.91 | — |
| 2023-06-14 | 5.94 | $7.30 | 150 |
| 2023-06-13 | 5.80 | $5.91 | — |
| 2023-06-12 | 5.79 | $5.91 | — |
| 2023-06-09 | 5.77 | $5.91 | — |
| 2023-06-08 | 5.76 | $5.91 | — |
| 2023-06-07 | 5.74 | $5.91 | — |
| 2023-06-05 | 5.73 | $5.91 | 200 |
| 2023-05-23 | 5.71 | $5.68 | — |
| 2023-05-22 | 5.71 | $5.68 | — |
| 2023-05-19 | 5.71 | $5.68 | — |
| 2023-05-18 | 5.72 | $5.68 | — |
| 2023-05-17 | 5.72 | $5.68 | — |
| 2023-05-16 | 5.72 | $5.68 | — |
| 2023-05-15 | 5.73 | $5.68 | — |
| 2023-05-12 | 5.73 | $5.68 | — |
| 2023-05-11 | 5.74 | $5.68 | — |
| 2023-05-10 | 5.75 | $5.68 | — |
| 2023-05-09 | 5.75 | $5.68 | — |
| 2023-05-08 | 5.76 | $5.68 | — |
| 2023-05-05 | 5.77 | $5.68 | — |
| 2023-05-04 | 5.78 | $5.68 | — |
| 2023-05-03 | 5.79 | $5.68 | — |
| 2023-05-02 | 5.80 | $5.68 | 100 |
| 2023-05-01 | 5.81 | $5.80 | — |
| 2023-04-28 | 5.81 | $5.80 | — |
| 2023-04-27 | 5.81 | $5.80 | — |
| 2023-04-26 | 5.82 | $5.80 | — |
| 2023-04-25 | 5.82 | $5.80 | — |
| 2023-04-24 | 5.82 | $5.80 | — |
| 2023-04-21 | 5.82 | $5.80 | — |
| 2023-04-20 | 5.82 | $5.80 | — |
| 2023-04-19 | 5.83 | $5.80 | — |
| 2023-04-18 | 5.83 | $5.80 | — |
| 2023-04-17 | 5.83 | $5.80 | — |
| 2023-04-14 | 5.83 | $5.80 | — |
| 2023-04-13 | 5.84 | $5.80 | — |
| 2023-04-12 | 5.84 | $5.80 | — |
| 2023-04-11 | 5.85 | $5.80 | — |
| 2023-04-10 | 5.85 | $5.80 | — |
| 2023-04-06 | 5.86 | $5.80 | — |
| 2023-04-05 | 5.86 | $5.80 | — |
| 2023-04-04 | 5.87 | $5.80 | — |
| 2023-04-03 | 5.88 | $5.80 | — |
| 2023-03-31 | 5.89 | $5.80 | — |
| 2023-03-30 | 5.89 | $5.80 | — |
| 2023-03-29 | 5.90 | $5.80 | — |
| 2023-03-28 | 5.92 | $5.80 | — |
| 2023-03-27 | 5.93 | $5.80 | — |
| 2023-03-24 | 5.94 | $5.80 | — |
| 2023-03-23 | 5.96 | $5.80 | — |
| 2023-03-22 | 5.97 | $5.80 | — |
| 2023-03-21 | 5.99 | $5.80 | 5000 |
| 2023-03-20 | 6.01 | $5.70 | — |
| 2023-03-17 | 6.04 | $5.70 | — |
| 2023-03-16 | 6.08 | $5.70 | 175 |
| 2023-03-15 | 6.12 | $6.00 | — |
| 2023-03-14 | 6.13 | $6.00 | 1100 |
| 2023-03-13 | 6.14 | $6.25 | — |
| 2023-03-10 | 6.13 | $6.25 | — |
| 2023-03-09 | 6.12 | $6.25 | — |
| 2023-03-08 | 6.11 | $6.25 | — |
| 2023-03-07 | 6.09 | $6.25 | — |
| 2023-03-06 | 6.08 | $6.25 | — |
| 2023-03-03 | 6.06 | $6.25 | — |
| 2023-03-02 | 6.04 | $6.25 | — |
| 2023-03-01 | 6.02 | $6.25 | — |
| 2023-02-28 | 5.99 | $6.25 | 300 |
| 2023-02-27 | 5.96 | $6.25 | — |
| 2023-02-24 | 5.93 | $6.25 | — |
| 2023-02-23 | 5.90 | $6.25 | — |
| 2023-02-22 | 5.87 | $6.25 | — |
| 2023-02-21 | 5.83 | $6.25 | — |
| 2023-02-17 | 5.78 | $6.25 | — |
| 2023-02-16 | 5.73 | $6.25 | — |
| 2023-02-15 | 5.68 | $6.25 | 1614 |
| 2023-02-14 | 5.62 | $5.88 | — |
| 2023-02-13 | 5.59 | $5.88 | — |
| 2023-02-10 | 5.56 | $5.88 | — |
| 2023-02-09 | 5.53 | $5.88 | — |
| 2023-02-08 | 5.49 | $5.88 | — |
| 2023-02-07 | 5.45 | $5.88 | — |
| 2023-02-06 | 5.40 | $5.88 | 300 |
| 2023-02-03 | 5.35 | $5.89 | 262 |
| 2023-02-02 | 5.30 | $5.98 | — |
| 2023-02-01 | 5.22 | $5.98 | — |
| 2023-01-31 | 5.14 | $5.98 | — |
| 2023-01-30 | 5.06 | $5.98 | — |
| 2023-01-27 | 4.96 | $5.98 | 267 |
| 2023-01-26 | 4.85 | $5.78 | — |
| 2023-01-25 | 4.75 | $5.78 | — |
| 2023-01-24 | 4.65 | $5.78 | — |
| 2023-01-23 | 4.53 | $5.78 | — |
| 2023-01-20 | 4.39 | $5.78 | — |
| 2023-01-19 | 4.25 | $5.78 | 100 |
| 2023-01-18 | 4.09 | $5.90 | 1461 |
| 2023-01-17 | 3.90 | $3.80 | — |
| 2023-01-13 | 3.91 | $3.80 | — |
| 2023-01-12 | 3.92 | $3.80 | — |
| 2023-01-11 | 3.93 | $3.80 | — |
| 2023-01-10 | 3.94 | $3.80 | — |
| 2023-01-09 | 3.96 | $3.80 | — |
| 2023-01-06 | 3.97 | $3.80 | — |
| 2023-01-05 | 3.99 | $3.80 | — |
| 2023-01-04 | 4.01 | $3.80 | — |
| 2023-01-03 | 4.03 | $3.80 | — |
| 2022-12-30 | 4.06 | $3.80 | — |
| 2022-12-29 | 4.09 | $3.80 | — |
| 2022-12-28 | 4.12 | $3.80 | — |
| 2022-12-27 | 4.15 | $3.80 | — |
| 2022-12-23 | 4.19 | $3.80 | 25065 |
| 2022-12-22 | 4.23 | $3.75 | — |
| 2022-12-21 | 4.28 | $3.75 | — |
| 2022-12-20 | 4.33 | $3.75 | 16000 |
| 2022-12-19 | 4.39 | $4.37 | — |
| 2022-12-16 | 4.40 | $4.37 | — |
| 2022-12-15 | 4.40 | $4.37 | — |
| 2022-12-14 | 4.40 | $4.37 | — |
| 2022-12-13 | 4.41 | $4.37 | — |
| 2022-12-12 | 4.41 | $4.37 | — |
| 2022-12-09 | 4.42 | $4.37 | — |
| 2022-12-08 | 4.42 | $4.37 | — |
| 2022-12-07 | 4.43 | $4.37 | — |
| 2022-12-06 | 4.43 | $4.37 | — |
| 2022-12-05 | 4.44 | $4.37 | — |
| 2022-12-02 | 4.44 | $4.37 | — |
| 2022-12-01 | 4.45 | $4.37 | — |
| 2022-11-30 | 4.46 | $4.37 | — |
| 2022-11-29 | 4.47 | $4.37 | — |
| 2022-11-28 | 4.48 | $4.37 | — |
| 2022-11-25 | 4.49 | $4.37 | 513 |
| 2022-11-23 | 4.51 | $4.76 | — |
| 2022-11-22 | 4.48 | $4.76 | — |
| 2022-11-21 | 4.45 | $4.76 | — |
| 2022-11-18 | 4.42 | $4.76 | — |
| 2022-11-17 | 4.38 | $4.76 | — |
| 2022-11-16 | 4.34 | $4.76 | — |
| 2022-11-15 | 4.30 | $4.76 | — |
| 2022-11-14 | 4.25 | $4.76 | 1000 |
| 2022-11-11 | 4.20 | $4.80 | 500 |
| 2022-11-10 | 4.13 | $4.32 | 465 |
| 2022-11-09 | 4.11 | $4.25 | 6575 |
| 2022-11-08 | 4.10 | $4.04 | — |
| 2022-11-07 | 4.10 | $4.04 | — |
| 2022-11-04 | 4.11 | $4.04 | — |
| 2022-11-03 | 4.12 | $4.04 | 16950 |
| 2022-11-02 | 4.13 | $4.05 | 1000 |
| 2022-11-01 | 4.13 | $4.32 | — |
| 2022-10-31 | 4.11 | $4.32 | — |
| 2022-10-28 | 4.09 | $4.32 | 5652 |
| 2022-10-27 | 4.07 | $3.90 | — |
| 2022-10-26 | 4.09 | $3.90 | — |
| 2022-10-25 | 4.11 | $3.90 | — |
| 2022-10-24 | 4.13 | $3.90 | — |
| 2022-10-21 | 4.15 | $3.90 | — |
| 2022-10-20 | 4.18 | $3.90 | — |
| 2022-10-19 | 4.21 | $3.90 | — |
| 2022-10-18 | 4.24 | $3.90 | — |
| 2022-10-17 | 4.27 | $3.90 | — |
| 2022-10-14 | 4.31 | $3.90 | — |
| 2022-10-13 | 4.36 | $3.90 | — |
| 2022-10-12 | 4.41 | $3.90 | — |
| 2022-10-11 | 4.46 | $3.90 | 335 |
| 2022-10-10 | 4.52 | $4.02 | — |
| 2022-10-07 | 4.57 | $4.02 | — |
| 2022-10-06 | 4.63 | $4.02 | — |
| 2022-10-05 | 4.69 | $4.02 | — |
| 2022-10-04 | 4.76 | $4.02 | — |
| 2022-10-03 | 4.84 | $4.02 | — |
| 2022-09-30 | 4.93 | $4.02 | 2046 |
| 2022-09-29 | 5.02 | $4.51 | — |
| 2022-09-28 | 5.08 | $4.51 | — |
| 2022-09-27 | 5.14 | $4.51 | 904 |
| 2022-09-26 | 5.20 | $4.60 | — |
| 2022-09-23 | 5.27 | $4.60 | — |
| 2022-09-22 | 5.34 | $4.60 | 500 |
| 2022-09-21 | 5.41 | $5.00 | — |
| 2022-09-20 | 5.46 | $5.00 | — |
| 2022-09-19 | 5.50 | $5.00 | 100 |
| 2022-09-16 | 5.56 | $5.88 | — |
| 2022-09-15 | 5.52 | $5.88 | — |
| 2022-09-14 | 5.49 | $5.88 | — |
| 2022-09-13 | 5.45 | $5.88 | — |
| 2022-09-12 | 5.40 | $5.88 | — |
| 2022-09-09 | 5.35 | $5.88 | 3203 |
| 2022-09-08 | 5.30 | $5.24 | — |
| 2022-09-07 | 5.30 | $5.24 | — |
| 2022-09-06 | 5.31 | $5.24 | 11500 |
| 2022-09-02 | 5.32 | $5.34 | — |
| 2022-09-01 | 5.31 | $5.34 | — |
| 2022-08-31 | 5.31 | $5.34 | — |
| 2022-08-30 | 5.31 | $5.34 | — |
| 2022-08-29 | 5.30 | $5.34 | — |
| 2022-08-26 | 5.30 | $5.34 | — |
| 2022-08-25 | 5.30 | $5.34 | — |
| 2022-08-24 | 5.29 | $5.34 | — |
| 2022-08-23 | 5.29 | $5.34 | — |
| 2022-08-22 | 5.28 | $5.34 | — |
| 2022-08-19 | 5.28 | $5.34 | — |
| 2022-08-18 | 5.27 | $5.34 | — |
| 2022-08-17 | 5.26 | $5.34 | 325 |
| 2022-08-16 | 5.25 | $6.33 | 100 |
| 2022-08-15 | 5.14 | $5.15 | — |
| 2022-08-12 | 5.14 | $5.15 | — |
| 2022-08-11 | 5.14 | $5.15 | — |
| 2022-08-10 | 5.14 | $5.15 | — |
| 2022-08-09 | 5.13 | $5.15 | 200 |
| 2022-08-08 | 5.13 | $5.22 | 1720 |
| 2022-08-05 | 5.12 | $4.65 | — |
| 2022-08-04 | 5.17 | $4.65 | — |
| 2022-08-03 | 5.23 | $4.65 | — |
| 2022-08-02 | 5.29 | $4.65 | — |
| 2022-08-01 | 5.36 | $4.65 | — |
| 2022-07-29 | 5.43 | $4.65 | — |
| 2022-07-28 | 5.51 | $4.65 | — |
| 2022-07-27 | 5.60 | $4.65 | — |
| 2022-07-26 | 5.70 | $4.65 | — |
| 2022-07-25 | 5.82 | $4.65 | — |
| 2022-07-22 | 5.94 | $4.65 | 6000 |
| 2022-07-21 | 6.07 | $4.90 | 3000 |
| 2022-07-20 | 6.20 | $5.90 | — |
| 2022-07-19 | 6.23 | $5.90 | — |
| 2022-07-18 | 6.26 | $5.90 | — |
| 2022-07-15 | 6.30 | $5.90 | — |
| 2022-07-14 | 6.34 | $5.90 | — |
| 2022-07-13 | 6.39 | $5.90 | — |
| 2022-07-12 | 6.44 | $5.90 | — |
| 2022-07-11 | 6.50 | $5.90 | — |
| 2022-07-08 | 6.56 | $5.90 | — |
| 2022-07-07 | 6.63 | $5.90 | — |
| 2022-07-06 | 6.71 | $5.90 | — |
| 2022-07-05 | 6.79 | $5.90 | — |
| 2022-07-01 | 6.89 | $5.90 | — |
| 2022-06-30 | 6.99 | $5.90 | — |
| 2022-06-29 | 7.11 | $5.90 | 2000 |
| 2022-06-28 | 7.23 | $7.15 | — |
| 2022-06-27 | 7.24 | $7.15 | — |
| 2022-06-24 | 7.25 | $7.15 | — |
| 2022-06-23 | 7.26 | $7.15 | — |
| 2022-06-22 | 7.28 | $7.15 | — |
| 2022-06-21 | 7.29 | $7.15 | — |
| 2022-06-17 | 7.30 | $7.15 | — |
| 2022-06-16 | 7.32 | $7.15 | — |
| 2022-06-15 | 7.34 | $7.15 | — |
| 2022-06-14 | 7.36 | $7.15 | — |
| 2022-06-13 | 7.38 | $7.15 | — |
| 2022-06-10 | 7.41 | $7.15 | 300 |
| 2022-06-09 | 7.43 | $7.61 | 648 |
| 2022-06-08 | 7.41 | $7.40 | — |
| 2022-06-07 | 7.41 | $7.40 | — |
| 2022-06-06 | 7.42 | $7.40 | — |
| 2022-06-03 | 7.42 | $7.40 | — |
| 2022-06-02 | 7.42 | $7.40 | 254 |
| 2022-06-01 | 7.42 | $7.25 | — |
| 2022-05-31 | 7.44 | $7.25 | — |
| 2022-05-27 | 7.46 | $7.25 | — |
| 2022-05-26 | 7.48 | $7.25 | — |
| 2022-05-25 | 7.51 | $7.25 | — |
| 2022-05-24 | 7.53 | $7.25 | — |
| 2022-05-23 | 7.56 | $7.25 | — |
| 2022-05-20 | 7.60 | $7.25 | — |
| 2022-05-19 | 7.63 | $7.25 | — |
| 2022-05-18 | 7.67 | $7.25 | — |
| 2022-05-17 | 7.72 | $7.25 | — |
| 2022-05-16 | 7.77 | $7.25 | — |
| 2022-05-13 | 7.82 | $7.25 | — |
| 2022-05-12 | 7.88 | $7.25 | — |
| 2022-05-11 | 7.95 | $7.25 | — |
| 2022-05-10 | 8.02 | $7.25 | — |
| 2022-05-09 | 8.10 | $7.25 | — |
| 2022-05-06 | 8.19 | $7.25 | 27325 |
| 2022-05-05 | 8.29 | $8.15 | — |
| 2022-05-04 | 8.31 | $8.15 | — |
| 2022-05-03 | 8.33 | $8.15 | — |
| 2022-05-02 | 8.34 | $8.15 | — |
| 2022-04-29 | 8.36 | $8.15 | — |
| 2022-04-28 | 8.39 | $8.15 | — |
| 2022-04-27 | 8.41 | $8.15 | — |
| 2022-04-26 | 8.44 | $8.15 | 200 |
| 2022-04-25 | 8.47 | $7.92 | 198 |
| 2022-04-22 | 8.53 | $8.50 | — |
| 2022-04-21 | 8.53 | $8.50 | — |
| 2022-04-20 | 8.53 | $8.50 | — |
| 2022-04-19 | 8.54 | $8.50 | — |
| 2022-04-18 | 8.54 | $8.50 | — |
| 2022-04-14 | 8.55 | $8.50 | — |
| 2022-04-13 | 8.55 | $8.50 | — |
| 2022-04-12 | 8.56 | $8.50 | — |
| 2022-04-11 | 8.56 | $8.50 | — |
| 2022-04-08 | 8.57 | $8.50 | — |
| 2022-04-07 | 8.58 | $8.50 | — |
| 2022-04-06 | 8.58 | $8.50 | — |
| 2022-04-05 | 8.59 | $8.50 | — |
| 2022-04-04 | 8.60 | $8.50 | — |
| 2022-04-01 | 8.61 | $8.50 | — |
| 2022-03-31 | 8.62 | $8.50 | — |
| 2022-03-30 | 8.64 | $8.50 | — |
| 2022-03-29 | 8.65 | $8.50 | — |
| 2022-03-28 | 8.67 | $8.50 | — |
| 2022-03-25 | 8.68 | $8.50 | — |
| 2022-03-24 | 8.70 | $8.50 | 1800 |
| 2022-03-23 | 8.73 | $9.15 | — |
| 2022-03-22 | 8.68 | $9.15 | — |
| 2022-03-21 | 8.63 | $9.15 | — |
| 2022-03-18 | 8.58 | $9.15 | — |
| 2022-03-17 | 8.52 | $9.15 | 286 |
| 2022-03-16 | 8.45 | $7.89 | — |
| 2022-03-15 | 8.51 | $7.89 | — |
| 2022-03-14 | 8.57 | $7.89 | — |
| 2022-03-11 | 8.65 | $7.89 | — |
| 2022-03-10 | 8.73 | $7.89 | — |
| 2022-03-09 | 8.81 | $7.89 | — |
| 2022-03-08 | 8.91 | $7.89 | — |
| 2022-03-07 | 9.02 | $7.89 | — |
| 2022-03-04 | 9.14 | $7.89 | — |
| 2022-03-03 | 9.27 | $7.89 | — |
| 2022-03-02 | 9.41 | $7.89 | — |
| 2022-03-01 | 9.57 | $7.89 | 426 |
| 2022-02-28 | 9.75 | $10.07 | — |
| 2022-02-25 | 9.72 | $10.07 | — |
| 2022-02-24 | 9.68 | $10.07 | — |
| 2022-02-23 | 9.64 | $10.07 | — |
| 2022-02-22 | 9.59 | $10.07 | — |
| 2022-02-18 | 9.54 | $10.07 | — |
| 2022-02-17 | 9.49 | $10.07 | 200 |
| 2022-02-16 | 9.43 | $10.12 | 1663 |
| 2022-02-15 | 9.36 | $9.20 | — |
| 2022-02-14 | 9.37 | $9.20 | — |
| 2022-02-11 | 9.39 | $9.20 | — |
| 2022-02-10 | 9.41 | $9.20 | — |
| 2022-02-09 | 9.43 | $9.20 | — |
| 2022-02-08 | 9.46 | $9.20 | — |
| 2022-02-07 | 9.48 | $9.20 | — |
| 2022-02-04 | 9.51 | $9.20 | — |
| 2022-02-03 | 9.55 | $9.20 | — |
| 2022-02-02 | 9.58 | $9.20 | 534 |
| 2022-02-01 | 9.62 | $9.35 | — |
| 2022-01-31 | 9.65 | $9.35 | — |
| 2022-01-28 | 9.68 | $9.35 | — |
| 2022-01-27 | 9.72 | $9.35 | — |
| 2022-01-26 | 9.76 | $9.35 | — |
| 2022-01-25 | 9.80 | $9.35 | — |
| 2022-01-24 | 9.85 | $9.35 | — |
| 2022-01-21 | 9.90 | $9.35 | — |
| 2022-01-20 | 9.96 | $9.35 | — |
| 2022-01-19 | 10.02 | $9.35 | — |
| 2022-01-18 | 10.09 | $9.35 | — |
| 2022-01-14 | 10.17 | $9.35 | — |
| 2022-01-13 | 10.25 | $9.35 | 3000 |
| 2022-01-12 | 10.35 | $11.30 | — |
| 2022-01-11 | 10.25 | $11.30 | — |
| 2022-01-10 | 10.14 | $11.30 | — |
| 2022-01-07 | 10.02 | $11.30 | — |
| 2022-01-06 | 9.88 | $11.30 | — |
| 2022-01-05 | 9.73 | $11.30 | — |
| 2022-01-04 | 9.57 | $11.30 | — |
| 2022-01-03 | 9.39 | $11.30 | — |
| 2021-12-31 | 9.18 | $11.30 | — |
| 2021-12-30 | 8.96 | $11.30 | 428 |
| 2021-12-29 | 8.72 | $8.60 | — |
| 2021-12-28 | 8.73 | $8.60 | — |
| 2021-12-27 | 8.74 | $8.60 | — |
| 2021-12-23 | 8.76 | $8.60 | — |
| 2021-12-22 | 8.77 | $8.60 | — |
| 2021-12-21 | 8.79 | $8.60 | — |
| 2021-12-20 | 8.81 | $8.60 | — |
| 2021-12-17 | 8.83 | $8.60 | 196 |
| 2021-12-16 | 8.86 | $8.90 | — |
| 2021-12-15 | 8.85 | $8.90 | — |
| 2021-12-14 | 8.85 | $8.90 | — |
| 2021-12-13 | 8.84 | $8.90 | — |
| 2021-12-10 | 8.84 | $8.90 | — |
| 2021-12-09 | 8.83 | $8.90 | — |
| 2021-12-08 | 8.82 | $8.90 | — |
| 2021-12-07 | 8.82 | $8.90 | — |
| 2021-12-06 | 8.81 | $8.90 | — |
| 2021-12-03 | 8.80 | $8.90 | — |
| 2021-12-02 | 8.79 | $8.90 | — |
| 2021-12-01 | 8.77 | $8.90 | — |
| 2021-11-30 | 8.76 | $8.90 | — |
| 2021-11-29 | 8.75 | $8.90 | — |
| 2021-11-26 | 8.73 | $8.90 | — |
| 2021-11-24 | 8.71 | $8.90 | — |
| 2021-11-23 | 8.69 | $8.90 | — |
| 2021-11-22 | 8.67 | $8.90 | 28000 |
| 2021-11-19 | 8.65 | $9.05 | — |
| 2021-11-18 | 8.61 | $9.05 | — |
| 2021-11-17 | 8.56 | $9.05 | — |
| 2021-11-16 | 8.51 | $9.05 | 315 |
| 2021-11-15 | 8.45 | $8.50 | — |
| 2021-11-12 | 8.44 | $8.50 | — |
| 2021-11-11 | 8.44 | $8.50 | — |
| 2021-11-10 | 8.43 | $8.50 | — |
| 2021-11-09 | 8.43 | $8.50 | — |
| 2021-11-08 | 8.42 | $8.50 | — |
| 2021-11-05 | 8.41 | $8.50 | — |
| 2021-11-04 | 8.40 | $8.50 | — |
| 2021-11-03 | 8.39 | $8.50 | — |
| 2021-11-02 | 8.38 | $8.50 | — |
| 2021-11-01 | 8.36 | $8.50 | — |
| 2021-10-29 | 8.35 | $8.50 | — |
| 2021-10-28 | 8.33 | $8.50 | — |
| 2021-10-27 | 8.32 | $8.50 | — |
| 2021-10-26 | 8.30 | $8.50 | — |
| 2021-10-25 | 8.28 | $8.50 | — |
| 2021-10-22 | 8.25 | $8.50 | — |
| 2021-10-21 | 8.23 | $8.50 | — |
| 2021-10-20 | 8.20 | $8.50 | 1000 |
| 2021-10-19 | 8.16 | $8.86 | — |
| 2021-10-18 | 8.09 | $8.86 | 1000 |
| 2021-10-15 | 8.01 | $8.23 | — |
| 2021-10-14 | 7.99 | $8.23 | — |
| 2021-10-13 | 7.96 | $8.23 | — |
| 2021-10-12 | 7.93 | $8.23 | — |
| 2021-10-11 | 7.90 | $8.23 | — |
| 2021-10-08 | 7.87 | $8.23 | — |
| 2021-10-07 | 7.83 | $8.23 | — |
| 2021-10-06 | 7.79 | $8.23 | — |
| 2021-10-05 | 7.74 | $8.23 | — |
| 2021-10-04 | 7.69 | $8.23 | — |
| 2021-10-01 | 7.63 | $8.23 | — |
| 2021-09-30 | 7.57 | $8.23 | — |
| 2021-09-29 | 7.50 | $8.23 | — |
| 2021-09-28 | 7.42 | $8.23 | — |
| 2021-09-27 | 7.34 | $8.23 | 1380 |
| 2021-09-24 | 7.25 | $7.10 | — |
| 2021-09-23 | 7.26 | $7.10 | — |
| 2021-09-22 | 7.28 | $7.10 | — |
| 2021-09-21 | 7.30 | $7.10 | — |
| 2021-09-20 | 7.32 | $7.10 | — |
| 2021-09-17 | 7.34 | $7.10 | — |
| 2021-09-16 | 7.37 | $7.10 | — |
| 2021-09-15 | 7.39 | $7.10 | 5000 |
| 2021-09-14 | 7.42 | $7.45 | — |
| 2021-09-13 | 7.42 | $7.45 | — |
| 2021-09-10 | 7.42 | $7.45 | — |
| 2021-09-09 | 7.41 | $7.45 | — |
| 2021-09-08 | 7.41 | $7.45 | — |
| 2021-09-07 | 7.41 | $7.45 | 5000 |
| 2021-09-03 | 7.40 | $7.30 | — |
| 2021-09-02 | 7.41 | $7.30 | — |
| 2021-09-01 | 7.43 | $7.30 | — |
| 2021-08-31 | 7.44 | $7.30 | — |
| 2021-08-30 | 7.45 | $7.30 | — |
| 2021-08-27 | 7.47 | $7.30 | — |
| 2021-08-26 | 7.49 | $7.30 | — |
| 2021-08-25 | 7.51 | $7.30 | — |
| 2021-08-24 | 7.53 | $7.30 | — |
| 2021-08-23 | 7.55 | $7.30 | — |
| 2021-08-20 | 7.58 | $7.30 | — |
| 2021-08-19 | 7.61 | $7.30 | — |
| 2021-08-18 | 7.64 | $7.30 | 476 |
| 2021-08-17 | 7.68 | $7.40 | — |
| 2021-08-16 | 7.71 | $7.40 | 1886 |
| 2021-08-13 | 7.74 | $7.75 | — |
| 2021-08-12 | 7.74 | $7.75 | — |
| 2021-08-11 | 7.74 | $7.75 | — |
| 2021-08-10 | 7.73 | $7.75 | — |
| 2021-08-09 | 7.73 | $7.75 | — |
| 2021-08-06 | 7.73 | $7.75 | — |
| 2021-08-05 | 7.73 | $7.75 | — |
| 2021-08-04 | 7.73 | $7.75 | — |
| 2021-08-03 | 7.72 | $7.75 | — |
| 2021-08-02 | 7.72 | $7.75 | — |
| 2021-07-30 | 7.72 | $7.75 | — |
| 2021-07-29 | 7.71 | $7.75 | — |
| 2021-07-28 | 7.71 | $7.75 | — |
| 2021-07-27 | 7.71 | $7.75 | — |
| 2021-07-26 | 7.70 | $7.75 | — |
| 2021-07-23 | 7.70 | $7.75 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.51
2026-07-14
Close Price
$5.71
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.20
Average
6.94
Maximum
10.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.51 | $5.71 | 100 |
| 2026-07-13 | 5.48 | $5.71 | 100 |
| 2026-07-10 | 5.44 | $5.71 | 100 |
| 2026-07-09 | 5.40 | $5.71 | 100 |
| 2026-07-08 | 5.35 | $5.71 | — |
| 2026-07-07 | 5.30 | $5.71 | — |
| 2026-07-06 | 5.25 | $5.71 | 100 |
| 2026-07-02 | 5.20 | $5.50 | 2100 |
| 2026-07-01 | 5.16 | $5.55 | 10000 |
| 2026-06-30 | 5.12 | $5.17 | 10000 |
| 2026-06-29 | 5.11 | $5.17 | 10000 |
| 2026-06-26 | 5.10 | $5.17 | 10000 |
| 2026-06-25 | 5.08 | $5.17 | 10000 |
| 2026-06-24 | 5.06 | $5.17 | 10000 |
| 2026-06-23 | 5.03 | $5.17 | 13400 |
| 2026-06-22 | 5.00 | $5.19 | 40000 |
| 2026-06-18 | 4.96 | $5.10 | 5000 |
| 2026-06-17 | 4.92 | $5.03 | 100 |
| 2026-06-16 | 4.88 | $5.03 | 100 |
| 2026-06-15 | 4.83 | $5.03 | 100 |
| 2026-06-12 | 4.78 | $5.03 | 100 |
| 2026-06-11 | 4.73 | $5.03 | 100 |
| 2026-06-10 | 4.67 | $5.03 | 100 |
| 2026-06-09 | 4.60 | $5.03 | 100 |
| 2026-06-08 | 4.53 | $5.03 | — |
| 2026-06-05 | 4.45 | $5.03 | 100 |
| 2026-06-04 | 4.37 | $5.03 | 100 |
| 2026-06-03 | 4.28 | $5.03 | 100 |
| 2026-06-02 | 4.19 | $5.03 | 100 |
| 2026-06-01 | 4.09 | $5.03 | 100 |
| 2026-05-29 | 3.98 | $4.74 | 100 |
| 2026-05-28 | 3.90 | $4.30 | 900 |
| 2026-05-27 | 3.86 | $3.86 | 100 |
| 2026-05-26 | 3.86 | $3.86 | — |
| 2026-05-22 | 3.86 | $3.86 | 100 |
| 2026-05-21 | 3.86 | $3.86 | 100 |
| 2026-05-20 | 3.86 | $3.86 | 100 |
| 2026-05-19 | 3.86 | $3.86 | 100 |
| 2026-05-18 | 3.87 | $3.86 | 100 |
| 2026-05-15 | 3.88 | $3.86 | — |
| 2026-05-14 | 3.89 | $3.86 | 100 |
| 2026-05-13 | 3.90 | $3.86 | 100 |
| 2026-05-12 | 3.90 | $3.86 | 100 |
| 2026-05-11 | 3.91 | $3.86 | 100 |
| 2026-05-08 | 3.91 | $3.86 | 100 |
| 2026-05-07 | 3.91 | $3.86 | — |
| 2026-05-06 | 3.90 | $3.86 | 100 |
| 2026-05-05 | 3.89 | $3.86 | 100 |
| 2026-05-04 | 3.88 | $3.86 | — |
| 2026-05-01 | 3.87 | $3.86 | 100 |
| 2026-04-30 | 3.85 | $3.86 | 100 |
| 2026-04-29 | 3.83 | $3.86 | 100 |
| 2026-04-28 | 3.81 | $3.86 | 100 |
| 2026-04-27 | 3.78 | $3.86 | 100 |
| 2026-04-24 | 3.75 | $3.86 | 9964 |
| 2026-04-23 | 3.72 | $4.20 | 20000 |
| 2026-04-22 | 3.65 | $4.20 | 20000 |
| 2026-04-21 | 3.57 | $4.25 | 20000 |
| 2026-04-20 | 3.49 | $4.25 | — |
| 2026-04-17 | 3.40 | $4.25 | 20000 |
| 2026-04-16 | 3.30 | $4.25 | 25200 |
| 2026-04-15 | 3.20 | $3.20 | 5100 |
| 2026-04-14 | 3.20 | $3.20 | 5100 |
| 2026-04-13 | 3.20 | $3.20 | 5100 |
| 2026-04-10 | 3.20 | $3.20 | 5100 |
| 2026-04-09 | 3.20 | $3.20 | 5100 |
| 2026-04-08 | 3.20 | $3.20 | 5100 |
| 2026-04-07 | 3.20 | $3.20 | 5100 |
| 2026-04-06 | 3.20 | $3.20 | 5100 |
| 2026-04-02 | 3.20 | $3.20 | 5100 |
| 2026-04-01 | 3.20 | $3.20 | 5100 |
| 2026-03-31 | 3.20 | $3.20 | 5100 |
| 2026-03-30 | 3.20 | $3.20 | 5100 |
| 2026-03-27 | 3.20 | $3.20 | 5100 |
| 2026-03-26 | 3.21 | $3.20 | 5100 |
| 2026-03-25 | 3.21 | $3.20 | 5100 |
| 2026-03-24 | 3.22 | $3.20 | 5100 |
| 2026-03-23 | 3.24 | $3.20 | 5100 |
| 2026-03-20 | 3.25 | $3.20 | 5100 |
| 2026-03-19 | 3.27 | $3.20 | 5100 |
| 2026-03-18 | 3.30 | $3.20 | 5100 |
| 2026-03-17 | 3.33 | $3.20 | 5100 |
| 2026-03-16 | 3.36 | $3.20 | — |
| 2026-03-13 | 3.40 | $3.20 | 5100 |
| 2026-03-12 | 3.44 | $3.20 | 5100 |
| 2026-03-11 | 3.48 | $3.20 | 5100 |
| 2026-03-10 | 3.53 | $3.20 | 5100 |
| 2026-03-09 | 3.58 | $3.20 | 5100 |
| 2026-03-06 | 3.63 | $3.20 | 5100 |
| 2026-03-05 | 3.69 | $3.20 | 5100 |
| 2026-03-04 | 3.76 | $3.20 | 5100 |
| 2026-03-03 | 3.82 | $3.20 | 15500 |
| 2026-03-02 | 3.90 | $3.45 | 28364 |
| 2026-02-27 | 3.95 | $3.80 | 5000 |
| 2026-02-26 | 3.97 | $4.11 | 5000 |
| 2026-02-25 | 3.95 | $3.38 | 24013 |
| 2026-02-24 | 4.02 | $4.01 | 100 |
| 2026-02-23 | 4.02 | $4.01 | 100 |
| 2026-02-20 | 4.02 | $4.01 | — |
| 2026-02-19 | 4.02 | $4.01 | — |
| 2026-02-18 | 4.02 | $4.01 | — |
| 2026-02-17 | 4.02 | $4.01 | — |
| 2026-02-13 | 4.03 | $4.01 | — |
| 2026-02-12 | 4.04 | $4.01 | — |
| 2026-02-11 | 4.05 | $4.01 | — |
| 2026-02-10 | 4.07 | $4.01 | — |
| 2026-02-09 | 4.09 | $4.01 | — |
| 2026-02-06 | 4.11 | $4.01 | — |
| 2026-02-05 | 4.14 | $4.01 | 100 |
| 2026-02-04 | 4.18 | $4.01 | 100 |
| 2026-02-03 | 4.21 | $4.01 | 100 |
| 2026-02-02 | 4.26 | $4.25 | 235 |
| 2026-01-30 | 4.28 | $4.01 | — |
| 2026-01-29 | 4.33 | $4.01 | 100 |
| 2026-01-28 | 4.38 | $4.01 | 100 |
| 2026-01-27 | 4.43 | $4.01 | 100 |
| 2026-01-26 | 4.48 | $4.01 | 100 |
| 2026-01-23 | 4.54 | $4.01 | 100 |
| 2026-01-22 | 4.60 | $4.01 | 100 |
| 2026-01-21 | 4.66 | $4.01 | 100 |
| 2026-01-20 | 4.72 | $4.01 | 100 |
| 2026-01-16 | 4.78 | $4.86 | 10500 |
| 2026-01-15 | 4.77 | $4.86 | 10500 |
| 2026-01-14 | 4.74 | $4.86 | 10500 |
| 2026-01-13 | 4.72 | $4.86 | 10500 |
| 2026-01-12 | 4.70 | $4.86 | 10500 |
| 2026-01-09 | 4.67 | $4.86 | 10500 |
| 2026-01-08 | 4.65 | $4.86 | 10500 |
| 2026-01-07 | 4.62 | $4.86 | 10500 |
| 2026-01-06 | 4.58 | $4.86 | — |
| 2026-01-05 | 4.55 | $4.86 | 10500 |
| 2026-01-02 | 4.51 | $4.86 | 10500 |
| 2025-12-31 | 4.46 | $4.86 | 10500 |
| 2025-12-30 | 4.42 | $4.42 | 10500 |
| 2025-12-29 | 4.41 | $4.42 | 10500 |
| 2025-12-26 | 4.40 | $4.42 | 10500 |
| 2025-12-24 | 4.40 | $4.42 | — |
| 2025-12-23 | 4.39 | $4.42 | 10500 |
| 2025-12-22 | 4.38 | $4.42 | 10500 |
| 2025-12-19 | 4.37 | $4.42 | 10500 |
| 2025-12-18 | 4.36 | $4.42 | 10500 |
| 2025-12-17 | 4.34 | $4.42 | 10500 |
| 2025-12-16 | 4.35 | $4.42 | 10500 |
| 2025-12-15 | 4.38 | $4.48 | 2800 |
| 2025-12-12 | 4.41 | $4.69 | — |
| 2025-12-11 | 4.45 | $4.69 | 200 |
| 2025-12-10 | 4.50 | $4.20 | 10500 |
| 2025-12-09 | 4.62 | $4.20 | — |
| 2025-12-08 | 4.75 | $4.20 | 10500 |
| 2025-12-05 | 4.90 | $4.20 | 10500 |
| 2025-12-04 | 5.07 | $4.20 | 10500 |
| 2025-12-03 | 5.27 | $4.20 | 10500 |
| 2025-12-02 | 5.48 | $4.20 | 10500 |
| 2025-12-01 | 5.71 | $4.20 | 21500 |
| 2025-11-28 | 5.96 | $4.25 | 5000 |
| 2025-11-26 | 6.23 | $4.14 | 2002 |
| 2025-11-25 | 6.53 | $4.21 | — |
| 2025-11-24 | 6.84 | $4.21 | 100 |
| 2025-11-21 | 7.18 | $4.21 | 100 |
| 2025-11-20 | 7.53 | $4.21 | 2700 |
| 2025-11-19 | 7.90 | $4.60 | 27500 |
| 2025-11-18 | 8.25 | $8.00 | 100 |
| 2025-11-17 | 8.28 | $8.46 | 100 |
| 2025-11-14 | 8.27 | $8.46 | 1900 |
| 2025-11-13 | 8.25 | $8.03 | 41956 |
| 2025-11-12 | 8.28 | $8.00 | 1000 |
| 2025-11-11 | 8.31 | $8.00 | 1000 |
| 2025-11-10 | 8.34 | $8.00 | 1000 |
| 2025-11-07 | 8.37 | $8.30 | 1000 |
| 2025-11-06 | 8.38 | $8.30 | 1000 |
| 2025-11-05 | 8.39 | $8.30 | 1000 |
| 2025-11-04 | 8.40 | $8.30 | 1000 |
| 2025-11-03 | 8.42 | $8.53 | 1000 |
| 2025-10-31 | 8.42 | $8.53 | 1000 |
| 2025-10-30 | 8.43 | $8.53 | 1000 |
| 2025-10-29 | 8.44 | $8.53 | 1000 |
| 2025-10-28 | 8.46 | $8.53 | 3500 |
| 2025-10-27 | 8.48 | $8.29 | — |
| 2025-10-24 | 8.53 | $8.29 | — |
| 2025-10-23 | 8.58 | $8.29 | — |
| 2025-10-22 | 8.64 | $8.29 | — |
| 2025-10-21 | 8.71 | $8.29 | — |
| 2025-10-20 | 8.78 | $8.29 | — |
| 2025-10-17 | 8.86 | $8.29 | — |
| 2025-10-16 | 8.95 | $8.29 | — |
| 2025-10-15 | 9.04 | $8.29 | — |
| 2025-10-14 | 9.13 | $8.29 | — |
| 2025-10-13 | 9.23 | $8.29 | — |
| 2025-10-10 | 9.34 | $8.29 | 41850 |
| 2025-10-09 | 9.45 | $9.00 | 3350 |
| 2025-10-08 | 9.50 | $9.50 | — |
| 2025-10-07 | 9.50 | $9.50 | — |
| 2025-10-06 | 9.50 | $9.50 | — |
| 2025-10-03 | 9.50 | $9.50 | — |
| 2025-10-02 | 9.50 | $9.50 | — |
| 2025-10-01 | 9.49 | $9.50 | — |
| 2025-09-30 | 9.49 | $9.50 | — |
| 2025-09-29 | 9.48 | $9.50 | — |
| 2025-09-26 | 9.47 | $9.50 | — |
| 2025-09-25 | 9.46 | $9.50 | — |
| 2025-09-24 | 9.44 | $9.50 | — |
| 2025-09-23 | 9.43 | $9.50 | 110 |
| 2025-09-22 | 9.42 | $9.50 | — |
| 2025-09-19 | 9.41 | $9.50 | — |
| 2025-09-18 | 9.40 | $9.50 | — |
| 2025-09-17 | 9.38 | $9.50 | — |
| 2025-09-16 | 9.37 | $9.50 | — |
| 2025-09-15 | 9.35 | $9.50 | — |
| 2025-09-12 | 9.34 | $9.50 | — |
| 2025-09-11 | 9.32 | $9.50 | — |
| 2025-09-10 | 9.31 | $9.50 | — |
| 2025-09-09 | 9.29 | $9.50 | 2500 |
| 2025-09-08 | 9.28 | $9.50 | 400 |
| 2025-09-05 | 9.26 | $9.00 | — |
| 2025-09-04 | 9.29 | $9.00 | — |
| 2025-09-03 | 9.33 | $9.00 | — |
| 2025-09-02 | 9.36 | $9.00 | 69278 |
| 2025-08-29 | 9.40 | $9.40 | — |
| 2025-08-28 | 9.40 | $9.40 | — |
| 2025-08-27 | 9.40 | $9.40 | — |
| 2025-08-26 | 9.40 | $9.40 | — |
| 2025-08-25 | 9.41 | $9.40 | — |
| 2025-08-22 | 9.41 | $9.40 | 110 |
| 2025-08-21 | 9.41 | $9.40 | 110 |
| 2025-08-20 | 9.40 | $9.40 | 110 |
| 2025-08-19 | 9.40 | $9.40 | 110 |
| 2025-08-18 | 9.39 | $9.40 | — |
| 2025-08-15 | 9.37 | $9.40 | — |
| 2025-08-14 | 9.36 | $9.40 | — |
| 2025-08-13 | 9.34 | $9.40 | — |
| 2025-08-12 | 9.31 | $9.40 | — |
| 2025-08-11 | 9.28 | $9.40 | — |
| 2025-08-08 | 9.25 | $9.40 | — |
| 2025-08-07 | 9.22 | $9.40 | — |
| 2025-08-06 | 9.18 | $9.40 | — |
| 2025-08-05 | 9.14 | $9.40 | — |
| 2025-08-04 | 9.10 | $9.40 | 7772 |
| 2025-08-01 | 9.05 | $9.52 | — |
| 2025-07-31 | 8.99 | $9.52 | — |
| 2025-07-30 | 8.92 | $9.52 | — |
| 2025-07-29 | 8.85 | $9.52 | — |
| 2025-07-28 | 8.78 | $9.52 | 500 |
| 2025-07-25 | 8.70 | $8.70 | — |
| 2025-07-24 | 8.70 | $8.70 | — |
| 2025-07-23 | 8.70 | $8.70 | — |
| 2025-07-22 | 8.70 | $8.70 | — |
| 2025-07-21 | 8.70 | $8.70 | 110 |
| 2025-07-18 | 8.70 | $8.70 | 110 |
| 2025-07-17 | 8.70 | $8.70 | 110 |
| 2025-07-16 | 8.71 | $8.70 | 110 |
| 2025-07-15 | 8.71 | $8.70 | 110 |
| 2025-07-14 | 8.72 | $8.70 | 110 |
| 2025-07-11 | 8.74 | $8.70 | 110 |
| 2025-07-10 | 8.75 | $8.70 | — |
| 2025-07-09 | 8.77 | $8.70 | 110 |
| 2025-07-08 | 8.80 | $8.70 | 110 |
| 2025-07-07 | 8.82 | $8.70 | 110 |
| 2025-07-03 | 8.85 | $8.70 | — |
| 2025-07-02 | 8.87 | $8.70 | 110 |
| 2025-07-01 | 8.90 | $8.70 | — |
| 2025-06-30 | 8.92 | $8.70 | — |
| 2025-06-27 | 8.95 | $8.70 | — |
| 2025-06-26 | 8.98 | $8.70 | — |
| 2025-06-25 | 9.01 | $8.70 | — |
| 2025-06-24 | 9.05 | $8.70 | — |
| 2025-06-23 | 9.09 | $8.70 | 227 |
| 2025-06-20 | 9.13 | $8.94 | — |
| 2025-06-18 | 9.14 | $8.94 | 200 |
| 2025-06-17 | 9.16 | $9.05 | 1000 |
| 2025-06-16 | 9.17 | $9.33 | — |
| 2025-06-13 | 9.15 | $9.33 | — |
| 2025-06-12 | 9.12 | $9.33 | 6570 |
| 2025-06-11 | 9.10 | $9.34 | 500 |
| 2025-06-10 | 9.07 | $9.51 | — |
| 2025-06-09 | 9.02 | $9.51 | 1027 |
| 2025-06-06 | 8.96 | $8.80 | — |
| 2025-06-05 | 8.98 | $8.80 | — |
| 2025-06-04 | 8.99 | $8.80 | 112400 |
| 2025-06-03 | 8.99 | $8.70 | — |
| 2025-06-02 | 9.01 | $8.70 | 500 |
| 2025-05-30 | 9.03 | $9.00 | 600 |
| 2025-05-29 | 9.01 | $9.53 | 510 |
| 2025-05-28 | 8.94 | $9.36 | — |
| 2025-05-27 | 8.88 | $9.36 | 150 |
| 2025-05-23 | 8.82 | $9.00 | — |
| 2025-05-22 | 8.79 | $9.00 | — |
| 2025-05-21 | 8.75 | $9.00 | — |
| 2025-05-20 | 8.71 | $9.00 | — |
| 2025-05-19 | 8.65 | $9.00 | — |
| 2025-05-16 | 8.59 | $9.00 | — |
| 2025-05-15 | 8.51 | $9.00 | 250 |
| 2025-05-14 | 8.43 | $8.83 | 650 |
| 2025-05-13 | 8.35 | $8.83 | 1650 |
| 2025-05-12 | 8.26 | $8.50 | — |
| 2025-05-09 | 8.19 | $8.50 | — |
| 2025-05-08 | 8.12 | $8.50 | — |
| 2025-05-07 | 8.03 | $8.50 | — |
| 2025-05-06 | 7.94 | $8.50 | — |
| 2025-05-05 | 7.84 | $8.50 | — |
| 2025-05-02 | 7.74 | $8.50 | — |
| 2025-05-01 | 7.63 | $8.50 | — |
| 2025-04-30 | 7.53 | $8.50 | — |
| 2025-04-29 | 7.42 | $8.50 | — |
| 2025-04-28 | 7.32 | $8.50 | — |
| 2025-04-25 | 7.21 | $8.50 | 1000 |
| 2025-04-24 | 7.11 | $6.75 | — |
| 2025-04-23 | 7.18 | $8.50 | 150 |
| 2025-04-22 | 7.10 | $6.75 | 100 |
| 2025-04-21 | 7.19 | $6.75 | — |
| 2025-04-17 | 7.30 | $6.75 | — |
| 2025-04-16 | 7.42 | $6.75 | — |
| 2025-04-15 | 7.55 | $6.75 | — |
| 2025-04-14 | 7.70 | $6.75 | — |
| 2025-04-11 | 7.86 | $6.75 | — |
| 2025-04-10 | 8.04 | $6.75 | — |
| 2025-04-09 | 8.23 | $6.75 | — |
| 2025-04-08 | 8.43 | $6.75 | — |
| 2025-04-07 | 8.64 | $6.75 | 2100 |
| 2025-04-04 | 8.87 | $7.38 | 1000 |
| 2025-04-03 | 9.05 | $8.53 | — |
| 2025-04-02 | 9.12 | $8.53 | — |
| 2025-04-01 | 9.20 | $8.53 | — |
| 2025-03-31 | 9.29 | $8.53 | — |
| 2025-03-28 | 9.38 | $8.53 | — |
| 2025-03-27 | 9.47 | $8.53 | 5150 |
| 2025-03-26 | 9.57 | $9.57 | — |
| 2025-03-25 | 9.57 | $9.57 | 1000 |
| 2025-03-24 | 9.57 | $9.57 | — |
| 2025-03-21 | 9.57 | $9.57 | — |
| 2025-03-20 | 9.57 | $9.57 | — |
| 2025-03-19 | 9.57 | $9.57 | — |
| 2025-03-18 | 9.57 | $9.57 | — |
| 2025-03-17 | 9.57 | $9.57 | — |
| 2025-03-14 | 9.57 | $9.57 | — |
| 2025-03-13 | 9.57 | $9.57 | — |
| 2025-03-12 | 9.57 | $9.57 | — |
| 2025-03-11 | 9.57 | $9.57 | — |
| 2025-03-10 | 9.57 | $9.57 | — |
| 2025-03-07 | 9.57 | $9.57 | 100 |
| 2025-03-06 | 9.57 | $9.57 | — |
| 2025-03-05 | 9.57 | $9.57 | 100 |
| 2025-03-04 | 9.56 | $9.57 | 100 |
| 2025-03-03 | 9.56 | $9.57 | — |
| 2025-02-28 | 9.55 | $9.57 | 100 |
| 2025-02-27 | 9.54 | $9.57 | 100 |
| 2025-02-26 | 9.53 | $9.57 | 100 |
| 2025-02-25 | 9.51 | $9.57 | — |
| 2025-02-24 | 9.50 | $9.57 | 100 |
| 2025-02-21 | 9.48 | $9.57 | — |
| 2025-02-20 | 9.46 | $9.57 | — |
| 2025-02-19 | 9.44 | $9.57 | 100 |
| 2025-02-18 | 9.41 | $9.57 | 100 |
| 2025-02-14 | 9.38 | $9.57 | 100 |
| 2025-02-13 | 9.34 | $9.57 | — |
| 2025-02-12 | 9.31 | $9.57 | — |
| 2025-02-11 | 9.26 | $9.57 | 450 |
| 2025-02-10 | 9.21 | $9.57 | 450 |
| 2025-02-07 | 9.16 | $9.57 | 450 |
| 2025-02-06 | 9.11 | $9.57 | 450 |
| 2025-02-05 | 9.05 | $9.15 | 100 |
| 2025-02-04 | 9.02 | $9.15 | — |
| 2025-02-03 | 9.00 | $9.15 | — |
| 2025-01-31 | 8.97 | $9.15 | 100 |
| 2025-01-30 | 8.94 | $9.15 | — |
| 2025-01-29 | 8.91 | $9.15 | 100 |
| 2025-01-28 | 8.87 | $9.15 | 100 |
| 2025-01-27 | 8.83 | $9.15 | — |
| 2025-01-24 | 8.78 | $9.15 | 509 |
| 2025-01-23 | 8.73 | $9.00 | — |
| 2025-01-22 | 8.68 | $9.00 | 100 |
| 2025-01-21 | 8.63 | $9.00 | 100 |
| 2025-01-17 | 8.58 | $8.67 | 100 |
| 2025-01-16 | 8.55 | $8.67 | — |
| 2025-01-15 | 8.52 | $8.67 | 100 |
| 2025-01-14 | 8.49 | $8.67 | 100 |
| 2025-01-13 | 8.45 | $8.67 | — |
| 2025-01-10 | 8.40 | $8.67 | 100 |
| 2025-01-08 | 8.35 | $8.67 | — |
| 2025-01-07 | 8.30 | $8.67 | 100 |
| 2025-01-06 | 8.24 | $8.67 | — |
| 2025-01-03 | 8.17 | $8.67 | 100 |
| 2025-01-02 | 8.09 | $8.67 | 100 |
| 2024-12-31 | 8.00 | $8.67 | 3162 |
| 2024-12-30 | 7.90 | $8.23 | 100 |
| 2024-12-27 | 7.84 | $8.23 | 100 |
| 2024-12-26 | 7.77 | $8.23 | 897 |
| 2024-12-24 | 7.69 | $8.01 | 100 |
| 2024-12-23 | 7.63 | $8.01 | 100 |
| 2024-12-20 | 7.56 | $8.01 | 100 |
| 2024-12-19 | 7.48 | $8.01 | — |
| 2024-12-18 | 7.40 | $8.01 | 830 |
| 2024-12-17 | 7.31 | $7.75 | — |
| 2024-12-16 | 7.25 | $7.75 | 100 |
| 2024-12-13 | 7.18 | $7.75 | — |
| 2024-12-12 | 7.12 | $7.75 | 100 |
| 2024-12-11 | 7.05 | $7.75 | — |
| 2024-12-10 | 6.98 | $7.75 | 100 |
| 2024-12-09 | 6.91 | $7.75 | 900 |
| 2024-12-06 | 6.83 | $6.74 | 100 |
| 2024-12-05 | 6.86 | $6.74 | 100 |
| 2024-12-04 | 6.89 | $6.74 | 100 |
| 2024-12-03 | 6.92 | $6.74 | — |
| 2024-12-02 | 6.95 | $6.74 | 100 |
| 2024-11-29 | 6.98 | $6.74 | 100 |
| 2024-11-27 | 7.00 | $6.74 | 100 |
| 2024-11-26 | 7.04 | $6.74 | 100 |
| 2024-11-25 | 7.07 | $6.74 | 100 |
| 2024-11-22 | 7.10 | $6.74 | — |
| 2024-11-21 | 7.13 | $6.74 | — |
| 2024-11-20 | 7.16 | $6.74 | — |
| 2024-11-19 | 7.19 | $6.74 | 1386 |
| 2024-11-18 | 7.23 | $7.45 | — |
| 2024-11-15 | 7.19 | $7.45 | — |
| 2024-11-14 | 7.15 | $7.45 | — |
| 2024-11-13 | 7.11 | $7.45 | — |
| 2024-11-12 | 7.06 | $7.45 | — |
| 2024-11-11 | 7.02 | $7.45 | — |
| 2024-11-08 | 6.97 | $7.45 | — |
| 2024-11-07 | 6.93 | $7.45 | 300 |
| 2024-11-06 | 6.88 | $6.85 | 2000 |
| 2024-11-05 | 6.90 | $6.85 | — |
| 2024-11-04 | 6.92 | $6.85 | — |
| 2024-11-01 | 6.95 | $6.85 | — |
| 2024-10-31 | 6.97 | $6.85 | — |
| 2024-10-30 | 7.00 | $6.85 | — |
| 2024-10-29 | 7.04 | $6.85 | — |
| 2024-10-28 | 7.08 | $6.85 | — |
| 2024-10-25 | 7.12 | $6.85 | — |
| 2024-10-24 | 7.16 | $6.85 | 100 |
| 2024-10-23 | 7.21 | $6.85 | 100 |
| 2024-10-22 | 7.26 | $6.85 | — |
| 2024-10-21 | 7.32 | $6.85 | 100 |
| 2024-10-18 | 7.37 | $6.85 | — |
| 2024-10-17 | 7.44 | $6.85 | — |
| 2024-10-16 | 7.50 | $6.85 | 124 |
| 2024-10-15 | 7.57 | $7.57 | — |
| 2024-10-14 | 7.57 | $7.57 | — |
| 2024-10-11 | 7.57 | $7.57 | — |
| 2024-10-10 | 7.57 | $7.57 | — |
| 2024-10-09 | 7.57 | $7.57 | — |
| 2024-10-08 | 7.57 | $7.57 | — |
| 2024-10-07 | 7.56 | $7.57 | 124 |
| 2024-10-04 | 7.56 | $7.57 | — |
| 2024-10-03 | 7.56 | $7.57 | — |
| 2024-10-02 | 7.55 | $7.57 | — |
| 2024-10-01 | 7.55 | $7.57 | — |
| 2024-09-30 | 7.54 | $7.57 | — |
| 2024-09-27 | 7.53 | $7.57 | — |
| 2024-09-26 | 7.52 | $7.57 | — |
| 2024-09-25 | 7.51 | $7.57 | — |
| 2024-09-24 | 7.50 | $7.57 | — |
| 2024-09-23 | 7.48 | $7.57 | — |
| 2024-09-20 | 7.47 | $7.57 | 124 |
| 2024-09-19 | 7.45 | $7.57 | 124 |
| 2024-09-18 | 7.42 | $7.57 | 124 |
| 2024-09-17 | 7.40 | $7.57 | 124 |
| 2024-09-16 | 7.37 | $7.57 | 124 |
| 2024-09-13 | 7.34 | $7.44 | — |
| 2024-09-12 | 7.32 | $7.44 | 3000 |
| 2024-09-11 | 7.30 | $7.44 | — |
| 2024-09-10 | 7.27 | $7.44 | — |
| 2024-09-09 | 7.25 | $7.44 | 3000 |
| 2024-09-06 | 7.22 | $7.44 | — |
| 2024-09-05 | 7.19 | $7.44 | 3000 |
| 2024-09-04 | 7.16 | $7.44 | 3042 |
| 2024-09-03 | 7.13 | $7.40 | 3000 |
| 2024-08-30 | 7.09 | $7.15 | — |
| 2024-08-29 | 7.09 | $7.15 | — |
| 2024-08-28 | 7.08 | $7.15 | — |
| 2024-08-27 | 7.07 | $7.15 | — |
| 2024-08-26 | 7.07 | $7.15 | — |
| 2024-08-23 | 7.06 | $7.15 | 5000 |
| 2024-08-22 | 7.06 | $7.15 | 5000 |
| 2024-08-21 | 7.05 | $7.02 | 3950 |
| 2024-08-20 | 7.06 | $7.02 | 3950 |
| 2024-08-19 | 7.07 | $7.02 | 3950 |
| 2024-08-16 | 7.08 | $7.02 | 3950 |
| 2024-08-15 | 7.10 | $7.02 | 3950 |
| 2024-08-14 | 7.12 | $7.02 | 3950 |
| 2024-08-13 | 7.14 | $7.02 | 3950 |
| 2024-08-12 | 7.17 | $7.02 | — |
| 2024-08-09 | 7.19 | $7.02 | 3950 |
| 2024-08-08 | 7.22 | $7.02 | — |
| 2024-08-07 | 7.25 | $7.02 | — |
| 2024-08-06 | 7.29 | $7.02 | 3950 |
| 2024-08-05 | 7.32 | $7.02 | 190 |
| 2024-08-02 | 7.36 | $7.25 | 3950 |
| 2024-08-01 | 7.37 | $7.25 | — |
| 2024-07-31 | 7.38 | $7.25 | — |
| 2024-07-30 | 7.39 | $7.25 | — |
| 2024-07-29 | 7.41 | $7.25 | — |
| 2024-07-26 | 7.42 | $7.25 | — |
| 2024-07-25 | 7.44 | $7.25 | — |
| 2024-07-24 | 7.46 | $7.25 | — |
| 2024-07-23 | 7.47 | $7.25 | 3000 |
| 2024-07-19 | 7.49 | $7.68 | — |
| 2024-07-18 | 7.47 | $7.68 | — |
| 2024-07-17 | 7.45 | $7.68 | — |
| 2024-07-16 | 7.42 | $7.68 | — |
| 2024-07-15 | 7.40 | $7.68 | 100 |
| 2024-06-28 | 7.37 | $7.04 | 1410 |
| 2024-06-13 | 7.41 | $7.60 | 3950 |
| 2024-06-10 | 7.40 | $7.85 | 443 |
| 2024-06-07 | 7.36 | $7.62 | 126 |
| 2024-05-16 | 7.34 | $7.37 | 3700 |
| 2024-04-23 | 7.35 | $6.50 | 1200 |
| 2024-03-28 | 7.45 | $7.25 | 100 |
| 2024-03-22 | 7.48 | $6.90 | 370 |
| 2024-02-29 | 7.54 | $7.52 | 1000 |
| 2024-02-27 | 7.55 | $7.51 | — |
| 2024-02-26 | 7.56 | $7.51 | — |
| 2024-02-23 | 7.58 | $7.51 | — |
| 2024-02-22 | 7.60 | $7.51 | — |
| 2024-02-21 | 7.62 | $7.51 | — |
| 2024-02-20 | 7.64 | $7.51 | — |
| 2024-02-16 | 7.66 | $7.51 | — |
| 2024-02-15 | 7.69 | $7.51 | — |
| 2024-02-14 | 7.71 | $7.51 | — |
| 2024-02-13 | 7.74 | $7.51 | 250 |
| 2024-02-12 | 7.77 | $7.65 | — |
| 2024-02-09 | 7.79 | $7.65 | — |
| 2024-02-08 | 7.81 | $7.65 | — |
| 2024-02-07 | 7.83 | $7.65 | — |
| 2024-02-06 | 7.86 | $7.65 | — |
| 2024-02-05 | 7.89 | $7.65 | — |
| 2024-02-02 | 7.92 | $7.65 | — |
| 2024-02-01 | 7.95 | $7.65 | 37500 |
| 2024-01-31 | 7.97 | $8.00 | — |
| 2024-01-30 | 7.97 | $8.00 | — |
| 2024-01-29 | 7.96 | $8.00 | — |
| 2024-01-26 | 7.94 | $8.00 | — |
| 2024-01-25 | 7.93 | $8.00 | — |
| 2024-01-24 | 7.91 | $8.00 | — |
| 2024-01-23 | 7.89 | $8.00 | — |
| 2024-01-22 | 7.87 | $8.00 | 400 |
| 2024-01-19 | 7.85 | $7.75 | — |
| 2024-01-18 | 7.85 | $7.75 | 2000 |
| 2024-01-17 | 7.84 | $7.75 | — |
| 2024-01-16 | 7.84 | $7.75 | 1200 |
| 2024-01-12 | 7.83 | $8.31 | — |
| 2024-01-11 | 7.77 | $8.31 | — |
| 2024-01-10 | 7.70 | $8.31 | 235 |
| 2024-01-09 | 7.62 | $8.17 | — |
| 2024-01-08 | 7.56 | $8.17 | 125 |
| 2024-01-05 | 7.49 | $7.52 | — |
| 2024-01-04 | 7.49 | $7.52 | — |
| 2024-01-03 | 7.48 | $7.52 | — |
| 2024-01-02 | 7.48 | $7.52 | — |
| 2023-12-29 | 7.47 | $7.52 | — |
| 2023-12-28 | 7.46 | $7.52 | — |
| 2023-12-27 | 7.45 | $7.52 | — |
| 2023-12-26 | 7.45 | $7.52 | — |
| 2023-12-22 | 7.44 | $7.52 | — |
| 2023-12-21 | 7.43 | $7.52 | — |
| 2023-12-20 | 7.42 | $7.52 | 910 |
| 2023-12-19 | 7.41 | $7.40 | — |
| 2023-12-18 | 7.42 | $7.40 | — |
| 2023-12-15 | 7.42 | $7.40 | 1940 |
| 2023-12-14 | 7.42 | $7.40 | — |
| 2023-12-13 | 7.42 | $7.40 | — |
| 2023-12-12 | 7.41 | $7.40 | — |
| 2023-12-11 | 7.40 | $7.40 | — |
| 2023-12-08 | 7.39 | $7.40 | — |
| 2023-12-07 | 7.37 | $7.40 | — |
| 2023-12-06 | 7.34 | $7.40 | — |
| 2023-12-05 | 7.32 | $7.40 | — |
| 2023-12-04 | 7.29 | $7.40 | — |
| 2023-11-29 | 7.25 | $7.40 | 5755 |
| 2023-11-28 | 7.21 | $7.50 | — |
| 2023-11-27 | 7.16 | $7.50 | — |
| 2023-11-24 | 7.09 | $7.50 | — |
| 2023-11-22 | 7.03 | $7.50 | — |
| 2023-11-21 | 6.95 | $7.50 | — |
| 2023-11-20 | 6.87 | $7.50 | — |
| 2023-11-17 | 6.79 | $7.50 | — |
| 2023-11-16 | 6.70 | $7.50 | — |
| 2023-11-15 | 6.60 | $7.50 | 10165 |
| 2023-11-14 | 6.50 | $6.60 | — |
| 2023-11-13 | 6.48 | $6.60 | — |
| 2023-11-10 | 6.46 | $6.60 | — |
| 2023-11-09 | 6.44 | $6.60 | — |
| 2023-11-08 | 6.43 | $6.60 | — |
| 2023-11-07 | 6.41 | $6.60 | — |
| 2023-11-06 | 6.39 | $6.60 | — |
| 2023-11-03 | 6.38 | $6.60 | — |
| 2023-11-02 | 6.36 | $6.60 | 7415 |
| 2023-11-01 | 6.34 | $6.27 | — |
| 2023-10-31 | 6.36 | $6.27 | — |
| 2023-10-30 | 6.38 | $6.27 | — |
| 2023-10-27 | 6.40 | $6.27 | — |
| 2023-10-26 | 6.42 | $6.27 | — |
| 2023-10-25 | 6.44 | $6.27 | — |
| 2023-10-24 | 6.46 | $6.27 | — |
| 2023-10-23 | 6.49 | $6.27 | — |
| 2023-10-20 | 6.52 | $6.27 | — |
| 2023-10-19 | 6.55 | $6.27 | — |
| 2023-10-18 | 6.59 | $6.27 | 150 |
| 2023-10-17 | 6.63 | $6.61 | — |
| 2023-10-16 | 6.63 | $6.61 | — |
| 2023-10-13 | 6.64 | $6.61 | — |
| 2023-10-12 | 6.66 | $6.61 | — |
| 2023-10-11 | 6.67 | $6.61 | — |
| 2023-10-10 | 6.68 | $6.61 | — |
| 2023-10-09 | 6.69 | $6.61 | — |
| 2023-10-06 | 6.71 | $6.61 | — |
| 2023-10-05 | 6.72 | $6.61 | — |
| 2023-10-04 | 6.74 | $6.61 | — |
| 2023-10-03 | 6.75 | $6.61 | — |
| 2023-10-02 | 6.77 | $6.61 | — |
| 2023-09-29 | 6.78 | $6.61 | — |
| 2023-09-28 | 6.80 | $6.61 | — |
| 2023-09-27 | 6.82 | $6.61 | — |
| 2023-09-26 | 6.84 | $6.61 | 100 |
| 2023-09-25 | 6.86 | $6.95 | — |
| 2023-09-22 | 6.84 | $6.95 | — |
| 2023-09-21 | 6.82 | $6.95 | — |
| 2023-09-20 | 6.80 | $6.95 | — |
| 2023-09-19 | 6.78 | $6.95 | — |
| 2023-09-18 | 6.76 | $6.95 | 830 |
| 2023-09-15 | 6.73 | $6.95 | 2000 |
| 2023-09-14 | 6.71 | $6.73 | — |
| 2023-09-13 | 6.70 | $6.73 | — |
| 2023-09-12 | 6.69 | $6.73 | — |
| 2023-09-11 | 6.69 | $6.73 | — |
| 2023-09-08 | 6.68 | $6.73 | — |
| 2023-09-07 | 6.67 | $6.73 | — |
| 2023-09-06 | 6.66 | $6.73 | 1294 |
| 2023-09-05 | 6.65 | $6.80 | — |
| 2023-09-01 | 6.64 | $6.80 | — |
| 2023-08-31 | 6.62 | $6.80 | — |
| 2023-08-30 | 6.61 | $6.80 | 3555 |
| 2023-08-29 | 6.59 | $6.54 | — |
| 2023-08-28 | 6.61 | $6.54 | — |
| 2023-08-25 | 6.63 | $6.54 | — |
| 2023-08-24 | 6.65 | $6.54 | — |
| 2023-08-23 | 6.67 | $6.54 | — |
| 2023-08-22 | 6.69 | $6.54 | 1718 |
| 2023-08-21 | 6.71 | $6.61 | — |
| 2023-08-18 | 6.74 | $6.61 | — |
| 2023-08-17 | 6.76 | $6.61 | — |
| 2023-08-16 | 6.79 | $6.61 | — |
| 2023-08-15 | 6.83 | $6.61 | 10000 |
| 2023-08-14 | 6.87 | $6.67 | — |
| 2023-08-11 | 6.90 | $6.67 | — |
| 2023-08-10 | 6.94 | $6.67 | — |
| 2023-08-09 | 6.98 | $6.67 | — |
| 2023-08-08 | 7.02 | $6.67 | — |
| 2023-08-07 | 7.06 | $6.67 | 1294 |
| 2023-08-04 | 7.09 | $6.81 | — |
| 2023-08-03 | 7.11 | $6.81 | 661 |
| 2023-08-02 | 7.12 | $7.25 | — |
| 2023-08-01 | 7.08 | $7.25 | — |
| 2023-07-31 | 7.04 | $7.25 | 5000 |
| 2023-07-28 | 6.99 | $6.86 | — |
| 2023-07-27 | 6.97 | $6.86 | — |
| 2023-07-26 | 6.94 | $6.86 | — |
| 2023-07-25 | 6.91 | $6.86 | 3120 |
| 2023-07-24 | 6.87 | $7.50 | — |
| 2023-07-21 | 6.77 | $7.50 | — |
| 2023-07-20 | 6.65 | $7.50 | — |
| 2023-07-19 | 6.53 | $7.50 | — |
| 2023-07-18 | 6.40 | $7.50 | — |
| 2023-06-20 | 6.26 | $7.50 | 200 |
| 2023-06-16 | 6.11 | $7.50 | 100 |
| 2023-06-15 | 5.95 | $5.91 | — |
| 2023-06-14 | 5.94 | $7.30 | 150 |
| 2023-06-13 | 5.80 | $5.91 | — |
| 2023-06-12 | 5.78 | $5.91 | — |
| 2023-06-09 | 5.76 | $5.91 | — |
| 2023-06-08 | 5.74 | $5.91 | — |
| 2023-06-07 | 5.72 | $5.91 | — |
| 2023-06-05 | 5.71 | $5.91 | 200 |
| 2023-05-23 | 5.69 | $5.68 | — |
| 2023-05-22 | 5.69 | $5.68 | — |
| 2023-05-19 | 5.69 | $5.68 | — |
| 2023-05-18 | 5.70 | $5.68 | — |
| 2023-05-17 | 5.70 | $5.68 | — |
| 2023-05-16 | 5.71 | $5.68 | — |
| 2023-05-15 | 5.71 | $5.68 | — |
| 2023-05-12 | 5.72 | $5.68 | — |
| 2023-05-11 | 5.72 | $5.68 | — |
| 2023-05-10 | 5.73 | $5.68 | — |
| 2023-05-09 | 5.74 | $5.68 | — |
| 2023-05-08 | 5.75 | $5.68 | — |
| 2023-05-05 | 5.76 | $5.68 | — |
| 2023-05-04 | 5.77 | $5.68 | — |
| 2023-05-03 | 5.78 | $5.68 | — |
| 2023-05-02 | 5.79 | $5.68 | 100 |
| 2023-05-01 | 5.80 | $5.80 | — |
| 2023-04-28 | 5.80 | $5.80 | — |
| 2023-04-27 | 5.80 | $5.80 | — |
| 2023-04-26 | 5.80 | $5.80 | — |
| 2023-04-25 | 5.80 | $5.80 | — |
| 2023-04-24 | 5.80 | $5.80 | — |
| 2023-04-21 | 5.80 | $5.80 | — |
| 2023-04-20 | 5.80 | $5.80 | — |
| 2023-04-19 | 5.80 | $5.80 | — |
| 2023-04-18 | 5.80 | $5.80 | — |
| 2023-04-17 | 5.80 | $5.80 | — |
| 2023-04-14 | 5.80 | $5.80 | — |
| 2023-04-13 | 5.80 | $5.80 | — |
| 2023-04-12 | 5.80 | $5.80 | — |
| 2023-04-11 | 5.80 | $5.80 | — |
| 2023-04-10 | 5.80 | $5.80 | — |
| 2023-04-06 | 5.80 | $5.80 | — |
| 2023-04-05 | 5.81 | $5.80 | — |
| 2023-04-04 | 5.82 | $5.80 | — |
| 2023-04-03 | 5.83 | $5.80 | — |
| 2023-03-31 | 5.85 | $5.80 | — |
| 2023-03-30 | 5.86 | $5.80 | — |
| 2023-03-29 | 5.88 | $5.80 | — |
| 2023-03-28 | 5.90 | $5.80 | — |
| 2023-03-27 | 5.92 | $5.80 | — |
| 2023-03-24 | 5.94 | $5.80 | — |
| 2023-03-23 | 5.97 | $5.80 | — |
| 2023-03-22 | 6.00 | $5.80 | — |
| 2023-03-21 | 6.03 | $5.80 | 5000 |
| 2023-03-20 | 6.06 | $5.70 | — |
| 2023-03-17 | 6.11 | $5.70 | — |
| 2023-03-16 | 6.15 | $5.70 | 175 |
| 2023-03-15 | 6.20 | $6.00 | — |
| 2023-03-14 | 6.22 | $6.00 | 1100 |
| 2023-03-13 | 6.24 | $6.25 | — |
| 2023-03-10 | 6.24 | $6.25 | — |
| 2023-03-09 | 6.23 | $6.25 | — |
| 2023-03-08 | 6.22 | $6.25 | — |
| 2023-03-07 | 6.21 | $6.25 | — |
| 2023-03-06 | 6.20 | $6.25 | — |
| 2023-03-03 | 6.18 | $6.25 | — |
| 2023-03-02 | 6.17 | $6.25 | — |
| 2023-03-01 | 6.15 | $6.25 | — |
| 2023-02-28 | 6.13 | $6.25 | 300 |
| 2023-02-27 | 6.12 | $6.25 | — |
| 2023-02-24 | 6.10 | $6.25 | — |
| 2023-02-23 | 6.07 | $6.25 | — |
| 2023-02-22 | 6.05 | $6.25 | — |
| 2023-02-21 | 6.02 | $6.25 | — |
| 2023-02-17 | 5.99 | $6.25 | — |
| 2023-02-16 | 5.96 | $6.25 | — |
| 2023-02-15 | 5.93 | $6.25 | 1614 |
| 2023-02-14 | 5.89 | $5.88 | — |
| 2023-02-13 | 5.88 | $5.88 | — |
| 2023-02-10 | 5.86 | $5.88 | — |
| 2023-02-09 | 5.83 | $5.88 | — |
| 2023-02-08 | 5.79 | $5.88 | — |
| 2023-02-07 | 5.74 | $5.88 | — |
| 2023-02-06 | 5.68 | $5.88 | 300 |
| 2023-02-03 | 5.61 | $5.89 | 262 |
| 2023-02-02 | 5.53 | $5.98 | — |
| 2023-02-01 | 5.43 | $5.98 | — |
| 2023-01-31 | 5.32 | $5.98 | — |
| 2023-01-30 | 5.20 | $5.98 | — |
| 2023-01-27 | 5.07 | $5.98 | 267 |
| 2023-01-26 | 4.93 | $5.78 | — |
| 2023-01-25 | 4.80 | $5.78 | — |
| 2023-01-24 | 4.66 | $5.78 | — |
| 2023-01-23 | 4.51 | $5.78 | — |
| 2023-01-20 | 4.35 | $5.78 | — |
| 2023-01-19 | 4.18 | $5.78 | 100 |
| 2023-01-18 | 4.00 | $5.90 | 1461 |
| 2023-01-17 | 3.81 | $3.80 | — |
| 2023-01-13 | 3.81 | $3.80 | — |
| 2023-01-12 | 3.82 | $3.80 | — |
| 2023-01-11 | 3.84 | $3.80 | — |
| 2023-01-10 | 3.85 | $3.80 | — |
| 2023-01-09 | 3.87 | $3.80 | — |
| 2023-01-06 | 3.89 | $3.80 | — |
| 2023-01-05 | 3.91 | $3.80 | — |
| 2023-01-04 | 3.94 | $3.80 | — |
| 2023-01-03 | 3.97 | $3.80 | — |
| 2022-12-30 | 4.00 | $3.80 | — |
| 2022-12-29 | 4.04 | $3.80 | — |
| 2022-12-28 | 4.07 | $3.80 | — |
| 2022-12-27 | 4.11 | $3.80 | — |
| 2022-12-23 | 4.16 | $3.80 | 25065 |
| 2022-12-22 | 4.20 | $3.75 | — |
| 2022-12-21 | 4.26 | $3.75 | — |
| 2022-12-20 | 4.32 | $3.75 | 16000 |
| 2022-12-19 | 4.38 | $4.37 | — |
| 2022-12-16 | 4.39 | $4.37 | — |
| 2022-12-15 | 4.40 | $4.37 | — |
| 2022-12-14 | 4.41 | $4.37 | — |
| 2022-12-13 | 4.42 | $4.37 | — |
| 2022-12-12 | 4.44 | $4.37 | — |
| 2022-12-09 | 4.45 | $4.37 | — |
| 2022-12-08 | 4.47 | $4.37 | — |
| 2022-12-07 | 4.49 | $4.37 | — |
| 2022-12-06 | 4.50 | $4.37 | — |
| 2022-12-05 | 4.51 | $4.37 | — |
| 2022-12-02 | 4.53 | $4.37 | — |
| 2022-12-01 | 4.54 | $4.37 | — |
| 2022-11-30 | 4.54 | $4.37 | — |
| 2022-11-29 | 4.55 | $4.37 | — |
| 2022-11-28 | 4.56 | $4.37 | — |
| 2022-11-25 | 4.57 | $4.37 | 513 |
| 2022-11-23 | 4.57 | $4.76 | — |
| 2022-11-22 | 4.54 | $4.76 | — |
| 2022-11-21 | 4.50 | $4.76 | — |
| 2022-11-18 | 4.45 | $4.76 | — |
| 2022-11-17 | 4.40 | $4.76 | — |
| 2022-11-16 | 4.35 | $4.76 | — |
| 2022-11-15 | 4.30 | $4.76 | — |
| 2022-11-14 | 4.23 | $4.76 | 1000 |
| 2022-11-11 | 4.17 | $4.80 | 500 |
| 2022-11-10 | 4.10 | $4.32 | 465 |
| 2022-11-09 | 4.07 | $4.25 | 6575 |
| 2022-11-08 | 4.04 | $4.04 | — |
| 2022-11-07 | 4.04 | $4.04 | — |
| 2022-11-04 | 4.04 | $4.04 | — |
| 2022-11-03 | 4.03 | $4.04 | 16950 |
| 2022-11-02 | 4.03 | $4.05 | 1000 |
| 2022-11-01 | 4.02 | $4.32 | — |
| 2022-10-31 | 3.99 | $4.32 | — |
| 2022-10-28 | 3.95 | $4.32 | 5652 |
| 2022-10-27 | 3.92 | $3.90 | — |
| 2022-10-26 | 3.92 | $3.90 | — |
| 2022-10-25 | 3.93 | $3.90 | — |
| 2022-10-24 | 3.95 | $3.90 | — |
| 2022-10-21 | 3.96 | $3.90 | — |
| 2022-10-20 | 3.98 | $3.90 | — |
| 2022-10-19 | 4.00 | $3.90 | — |
| 2022-10-18 | 4.03 | $3.90 | — |
| 2022-10-17 | 4.06 | $3.90 | — |
| 2022-10-14 | 4.10 | $3.90 | — |
| 2022-10-13 | 4.15 | $3.90 | — |
| 2022-10-12 | 4.21 | $3.90 | — |
| 2022-10-11 | 4.27 | $3.90 | 335 |
| 2022-10-10 | 4.35 | $4.02 | — |
| 2022-10-07 | 4.42 | $4.02 | — |
| 2022-10-06 | 4.51 | $4.02 | — |
| 2022-10-05 | 4.59 | $4.02 | — |
| 2022-10-04 | 4.69 | $4.02 | — |
| 2022-10-03 | 4.79 | $4.02 | — |
| 2022-09-30 | 4.89 | $4.02 | 2046 |
| 2022-09-29 | 5.01 | $4.51 | — |
| 2022-09-28 | 5.08 | $4.51 | — |
| 2022-09-27 | 5.15 | $4.51 | 904 |
| 2022-09-26 | 5.23 | $4.60 | — |
| 2022-09-23 | 5.30 | $4.60 | — |
| 2022-09-22 | 5.38 | $4.60 | 500 |
| 2022-09-21 | 5.46 | $5.00 | — |
| 2022-09-20 | 5.50 | $5.00 | — |
| 2022-09-19 | 5.54 | $5.00 | 100 |
| 2022-09-16 | 5.59 | $5.88 | — |
| 2022-09-15 | 5.55 | $5.88 | — |
| 2022-09-14 | 5.51 | $5.88 | — |
| 2022-09-13 | 5.47 | $5.88 | — |
| 2022-09-12 | 5.42 | $5.88 | — |
| 2022-09-09 | 5.38 | $5.88 | 3203 |
| 2022-09-08 | 5.33 | $5.24 | — |
| 2022-09-07 | 5.34 | $5.24 | — |
| 2022-09-06 | 5.35 | $5.24 | 11500 |
| 2022-09-02 | 5.35 | $5.34 | — |
| 2022-09-01 | 5.35 | $5.34 | — |
| 2022-08-31 | 5.34 | $5.34 | — |
| 2022-08-30 | 5.33 | $5.34 | — |
| 2022-08-29 | 5.32 | $5.34 | — |
| 2022-08-26 | 5.30 | $5.34 | — |
| 2022-08-25 | 5.28 | $5.34 | — |
| 2022-08-24 | 5.26 | $5.34 | — |
| 2022-08-23 | 5.23 | $5.34 | — |
| 2022-08-22 | 5.20 | $5.34 | — |
| 2022-08-19 | 5.17 | $5.34 | — |
| 2022-08-18 | 5.13 | $5.34 | — |
| 2022-08-17 | 5.09 | $5.34 | 325 |
| 2022-08-16 | 5.06 | $6.33 | 100 |
| 2022-08-15 | 4.93 | $5.15 | — |
| 2022-08-12 | 4.91 | $5.15 | — |
| 2022-08-11 | 4.90 | $5.15 | — |
| 2022-08-10 | 4.89 | $5.15 | — |
| 2022-08-09 | 4.88 | $5.15 | 200 |
| 2022-08-08 | 4.88 | $5.22 | 1720 |
| 2022-08-05 | 4.88 | $4.65 | — |
| 2022-08-04 | 4.93 | $4.65 | — |
| 2022-08-03 | 4.99 | $4.65 | — |
| 2022-08-02 | 5.06 | $4.65 | — |
| 2022-08-01 | 5.13 | $4.65 | — |
| 2022-07-29 | 5.21 | $4.65 | — |
| 2022-07-28 | 5.29 | $4.65 | — |
| 2022-07-27 | 5.38 | $4.65 | — |
| 2022-07-26 | 5.49 | $4.65 | — |
| 2022-07-25 | 5.60 | $4.65 | — |
| 2022-07-22 | 5.73 | $4.65 | 6000 |
| 2022-07-21 | 5.86 | $4.90 | 3000 |
| 2022-07-20 | 5.99 | $5.90 | — |
| 2022-07-19 | 6.03 | $5.90 | — |
| 2022-07-18 | 6.07 | $5.90 | — |
| 2022-07-15 | 6.11 | $5.90 | — |
| 2022-07-14 | 6.17 | $5.90 | — |
| 2022-07-13 | 6.23 | $5.90 | — |
| 2022-07-12 | 6.29 | $5.90 | — |
| 2022-07-11 | 6.36 | $5.90 | — |
| 2022-07-08 | 6.44 | $5.90 | — |
| 2022-07-07 | 6.53 | $5.90 | — |
| 2022-07-06 | 6.62 | $5.90 | — |
| 2022-07-05 | 6.73 | $5.90 | — |
| 2022-07-01 | 6.83 | $5.90 | — |
| 2022-06-30 | 6.95 | $5.90 | — |
| 2022-06-29 | 7.07 | $5.90 | 2000 |
| 2022-06-28 | 7.20 | $7.15 | — |
| 2022-06-27 | 7.21 | $7.15 | — |
| 2022-06-24 | 7.22 | $7.15 | — |
| 2022-06-23 | 7.23 | $7.15 | — |
| 2022-06-22 | 7.24 | $7.15 | — |
| 2022-06-21 | 7.25 | $7.15 | — |
| 2022-06-17 | 7.26 | $7.15 | — |
| 2022-06-16 | 7.28 | $7.15 | — |
| 2022-06-15 | 7.29 | $7.15 | — |
| 2022-06-14 | 7.30 | $7.15 | — |
| 2022-06-13 | 7.32 | $7.15 | — |
| 2022-06-10 | 7.33 | $7.15 | 300 |
| 2022-06-09 | 7.35 | $7.61 | 648 |
| 2022-06-08 | 7.31 | $7.40 | — |
| 2022-06-07 | 7.30 | $7.40 | — |
| 2022-06-06 | 7.29 | $7.40 | — |
| 2022-06-03 | 7.28 | $7.40 | — |
| 2022-06-02 | 7.27 | $7.40 | 254 |
| 2022-06-01 | 7.26 | $7.25 | — |
| 2022-05-31 | 7.28 | $7.25 | — |
| 2022-05-27 | 7.29 | $7.25 | — |
| 2022-05-26 | 7.31 | $7.25 | — |
| 2022-05-25 | 7.34 | $7.25 | — |
| 2022-05-24 | 7.37 | $7.25 | — |
| 2022-05-23 | 7.40 | $7.25 | — |
| 2022-05-20 | 7.44 | $7.25 | — |
| 2022-05-19 | 7.49 | $7.25 | — |
| 2022-05-18 | 7.53 | $7.25 | — |
| 2022-05-17 | 7.59 | $7.25 | — |
| 2022-05-16 | 7.65 | $7.25 | — |
| 2022-05-13 | 7.72 | $7.25 | — |
| 2022-05-12 | 7.79 | $7.25 | — |
| 2022-05-11 | 7.87 | $7.25 | — |
| 2022-05-10 | 7.96 | $7.25 | — |
| 2022-05-09 | 8.05 | $7.25 | — |
| 2022-05-06 | 8.14 | $7.25 | 27325 |
| 2022-05-05 | 8.25 | $8.15 | — |
| 2022-05-04 | 8.27 | $8.15 | — |
| 2022-05-03 | 8.29 | $8.15 | — |
| 2022-05-02 | 8.31 | $8.15 | — |
| 2022-04-29 | 8.33 | $8.15 | — |
| 2022-04-28 | 8.36 | $8.15 | — |
| 2022-04-27 | 8.39 | $8.15 | — |
| 2022-04-26 | 8.41 | $8.15 | 200 |
| 2022-04-25 | 8.44 | $7.92 | 198 |
| 2022-04-22 | 8.50 | $8.50 | — |
| 2022-04-21 | 8.50 | $8.50 | — |
| 2022-04-20 | 8.50 | $8.50 | — |
| 2022-04-19 | 8.51 | $8.50 | — |
| 2022-04-18 | 8.52 | $8.50 | — |
| 2022-04-14 | 8.53 | $8.50 | — |
| 2022-04-13 | 8.55 | $8.50 | — |
| 2022-04-12 | 8.56 | $8.50 | — |
| 2022-04-11 | 8.57 | $8.50 | — |
| 2022-04-08 | 8.58 | $8.50 | — |
| 2022-04-07 | 8.58 | $8.50 | — |
| 2022-04-06 | 8.58 | $8.50 | — |
| 2022-04-05 | 8.58 | $8.50 | — |
| 2022-04-04 | 8.57 | $8.50 | — |
| 2022-04-01 | 8.57 | $8.50 | — |
| 2022-03-31 | 8.56 | $8.50 | — |
| 2022-03-30 | 8.54 | $8.50 | — |
| 2022-03-29 | 8.53 | $8.50 | — |
| 2022-03-28 | 8.51 | $8.50 | — |
| 2022-03-25 | 8.49 | $8.50 | — |
| 2022-03-24 | 8.49 | $8.50 | 1800 |
| 2022-03-23 | 8.49 | $9.15 | — |
| 2022-03-22 | 8.44 | $9.15 | — |
| 2022-03-21 | 8.39 | $9.15 | — |
| 2022-03-18 | 8.34 | $9.15 | — |
| 2022-03-17 | 8.30 | $9.15 | 286 |
| 2022-03-16 | 8.26 | $7.89 | — |
| 2022-03-15 | 8.35 | $7.89 | — |
| 2022-03-14 | 8.45 | $7.89 | — |
| 2022-03-11 | 8.55 | $7.89 | — |
| 2022-03-10 | 8.66 | $7.89 | — |
| 2022-03-09 | 8.77 | $7.89 | — |
| 2022-03-08 | 8.89 | $7.89 | — |
| 2022-03-07 | 9.02 | $7.89 | — |
| 2022-03-04 | 9.15 | $7.89 | — |
| 2022-03-03 | 9.29 | $7.89 | — |
| 2022-03-02 | 9.44 | $7.89 | — |
| 2022-03-01 | 9.59 | $7.89 | 426 |
| 2022-02-28 | 9.75 | $10.07 | — |
| 2022-02-25 | 9.70 | $10.07 | — |
| 2022-02-24 | 9.65 | $10.07 | — |
| 2022-02-23 | 9.59 | $10.07 | — |
| 2022-02-22 | 9.53 | $10.07 | — |
| 2022-02-18 | 9.46 | $10.07 | — |
| 2022-02-17 | 9.39 | $10.07 | 200 |
| 2022-02-16 | 9.32 | $10.12 | 1663 |
| 2022-02-15 | 9.24 | $9.20 | — |
| 2022-02-14 | 9.25 | $9.20 | — |
| 2022-02-11 | 9.26 | $9.20 | — |
| 2022-02-10 | 9.27 | $9.20 | — |
| 2022-02-09 | 9.28 | $9.20 | — |
| 2022-02-08 | 9.31 | $9.20 | — |
| 2022-02-07 | 9.35 | $9.20 | — |
| 2022-02-04 | 9.40 | $9.20 | — |
| 2022-02-03 | 9.46 | $9.20 | — |
| 2022-02-02 | 9.53 | $9.20 | 534 |
| 2022-02-01 | 9.61 | $9.35 | — |
| 2022-01-31 | 9.68 | $9.35 | — |
| 2022-01-28 | 9.77 | $9.35 | — |
| 2022-01-27 | 9.86 | $9.35 | — |
| 2022-01-26 | 9.95 | $9.35 | — |
| 2022-01-25 | 10.04 | $9.35 | — |
| 2022-01-24 | 10.12 | $9.35 | — |
| 2022-01-21 | 10.20 | $9.35 | — |
| 2022-01-20 | 10.27 | $9.35 | — |
| 2022-01-19 | 10.34 | $9.35 | — |
| 2022-01-18 | 10.41 | $9.35 | — |
| 2022-01-14 | 10.48 | $9.35 | — |
| 2022-01-13 | 10.54 | $9.35 | 3000 |
| 2022-01-12 | 10.60 | $11.30 | — |
| 2022-01-11 | 10.46 | $11.30 | — |
| 2022-01-10 | 10.31 | $11.30 | — |
| 2022-01-07 | 10.15 | $11.30 | — |
| 2022-01-06 | 9.98 | $11.30 | — |
| 2022-01-05 | 9.80 | $11.30 | — |
| 2022-01-04 | 9.60 | $11.30 | — |
| 2022-01-03 | 9.40 | $11.30 | — |
| 2021-12-31 | 9.18 | $11.30 | — |
| 2021-12-30 | 8.95 | $11.30 | 428 |
| 2021-12-29 | 8.71 | $8.60 | — |
| 2021-12-28 | 8.73 | $8.60 | — |
| 2021-12-27 | 8.75 | $8.60 | — |
| 2021-12-23 | 8.77 | $8.60 | — |
| 2021-12-22 | 8.79 | $8.60 | — |
| 2021-12-21 | 8.82 | $8.60 | — |
| 2021-12-20 | 8.84 | $8.60 | — |
| 2021-12-17 | 8.87 | $8.60 | 196 |
| 2021-12-16 | 8.90 | $8.90 | — |
| 2021-12-15 | 8.90 | $8.90 | — |
| 2021-12-14 | 8.91 | $8.90 | — |
| 2021-12-13 | 8.91 | $8.90 | — |
| 2021-12-10 | 8.91 | $8.90 | — |
| 2021-12-09 | 8.90 | $8.90 | — |
| 2021-12-08 | 8.90 | $8.90 | — |
| 2021-12-07 | 8.89 | $8.90 | — |
| 2021-12-06 | 8.88 | $8.90 | — |
| 2021-12-03 | 8.87 | $8.90 | — |
| 2021-12-02 | 8.86 | $8.90 | — |
| 2021-12-01 | 8.85 | $8.90 | — |
| 2021-11-30 | 8.83 | $8.90 | — |
| 2021-11-29 | 8.81 | $8.90 | — |
| 2021-11-26 | 8.79 | $8.90 | — |
| 2021-11-24 | 8.77 | $8.90 | — |
| 2021-11-23 | 8.75 | $8.90 | — |
| 2021-11-22 | 8.72 | $8.90 | 28000 |
| 2021-11-19 | 8.69 | $9.05 | — |
| 2021-11-18 | 8.65 | $9.05 | — |
| 2021-11-17 | 8.60 | $9.05 | — |
| 2021-11-16 | 8.55 | $9.05 | 315 |
| 2021-11-15 | 8.50 | $8.50 | — |
| 2021-11-12 | 8.51 | $8.50 | — |
| 2021-11-11 | 8.51 | $8.50 | — |
| 2021-11-10 | 8.51 | $8.50 | — |
| 2021-11-09 | 8.51 | $8.50 | — |
| 2021-11-08 | 8.51 | $8.50 | — |
| 2021-11-05 | 8.50 | $8.50 | — |
| 2021-11-04 | 8.50 | $8.50 | — |
| 2021-11-03 | 8.49 | $8.50 | — |
| 2021-11-02 | 8.49 | $8.50 | — |
| 2021-11-01 | 8.48 | $8.50 | — |
| 2021-10-29 | 8.47 | $8.50 | — |
| 2021-10-28 | 8.46 | $8.50 | — |
| 2021-10-27 | 8.45 | $8.50 | — |
| 2021-10-26 | 8.43 | $8.50 | — |
| 2021-10-25 | 8.42 | $8.50 | — |
| 2021-10-22 | 8.40 | $8.50 | — |
| 2021-10-21 | 8.38 | $8.50 | — |
| 2021-10-20 | 8.35 | $8.50 | 1000 |
| 2021-10-19 | 8.31 | $8.86 | — |
| 2021-10-18 | 8.24 | $8.86 | 1000 |
| 2021-10-15 | 8.15 | $8.23 | — |
| 2021-10-14 | 8.12 | $8.23 | — |
| 2021-10-13 | 8.08 | $8.23 | — |
| 2021-10-12 | 8.04 | $8.23 | — |
| 2021-10-11 | 7.99 | $8.23 | — |
| 2021-10-08 | 7.94 | $8.23 | — |
| 2021-10-07 | 7.88 | $8.23 | — |
| 2021-10-06 | 7.83 | $8.23 | — |
| 2021-10-05 | 7.77 | $8.23 | — |
| 2021-10-04 | 7.70 | $8.23 | — |
| 2021-10-01 | 7.63 | $8.23 | — |
| 2021-09-30 | 7.56 | $8.23 | — |
| 2021-09-29 | 7.48 | $8.23 | — |
| 2021-09-28 | 7.39 | $8.23 | — |
| 2021-09-27 | 7.31 | $8.23 | 1380 |
| 2021-09-24 | 7.22 | $7.10 | — |
| 2021-09-23 | 7.23 | $7.10 | — |
| 2021-09-22 | 7.25 | $7.10 | — |
| 2021-09-21 | 7.27 | $7.10 | — |
| 2021-09-20 | 7.29 | $7.10 | — |
| 2021-09-17 | 7.31 | $7.10 | — |
| 2021-09-16 | 7.33 | $7.10 | — |
| 2021-09-15 | 7.35 | $7.10 | 5000 |
| 2021-09-14 | 7.38 | $7.45 | — |
| 2021-09-13 | 7.37 | $7.45 | — |
| 2021-09-10 | 7.36 | $7.45 | — |
| 2021-09-09 | 7.35 | $7.45 | — |
| 2021-09-08 | 7.35 | $7.45 | — |
| 2021-09-07 | 7.34 | $7.45 | 5000 |
| 2021-09-03 | 7.34 | $7.30 | — |
| 2021-09-02 | 7.35 | $7.30 | — |
| 2021-09-01 | 7.37 | $7.30 | — |
| 2021-08-31 | 7.39 | $7.30 | — |
| 2021-08-30 | 7.41 | $7.30 | — |
| 2021-08-27 | 7.43 | $7.30 | — |
| 2021-08-26 | 7.45 | $7.30 | — |
| 2021-08-25 | 7.48 | $7.30 | — |
| 2021-08-24 | 7.51 | $7.30 | — |
| 2021-08-23 | 7.54 | $7.30 | — |
| 2021-08-20 | 7.57 | $7.30 | — |
| 2021-08-19 | 7.61 | $7.30 | — |
| 2021-08-18 | 7.65 | $7.30 | 476 |
| 2021-08-17 | 7.69 | $7.40 | — |
| 2021-08-16 | 7.72 | $7.40 | 1886 |
| 2021-08-13 | 7.75 | $7.75 | — |
| 2021-08-12 | 7.75 | $7.75 | — |
| 2021-08-11 | 7.75 | $7.75 | — |
| 2021-08-10 | 7.75 | $7.75 | — |
| 2021-08-09 | 7.76 | $7.75 | — |
| 2021-08-06 | 7.76 | $7.75 | — |
| 2021-08-05 | 7.77 | $7.75 | — |
| 2021-08-04 | 7.77 | $7.75 | — |
| 2021-08-03 | 7.77 | $7.75 | — |
| 2021-08-02 | 7.77 | $7.75 | — |
| 2021-07-30 | 7.77 | $7.75 | — |
| 2021-07-29 | 7.77 | $7.75 | — |
| 2021-07-28 | 7.77 | $7.75 | — |
| 2021-07-27 | 7.77 | $7.75 | — |
| 2021-07-26 | 7.77 | $7.75 | — |
| 2021-07-23 | 7.76 | $7.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.78
2026-07-14
Close Price
$5.71
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.08
Average
6.92
Maximum
11.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.78 | $5.71 | 100 |
| 2026-07-13 | 5.75 | $5.71 | 100 |
| 2026-07-10 | 5.72 | $5.71 | 100 |
| 2026-07-09 | 5.68 | $5.71 | 100 |
| 2026-07-08 | 5.64 | $5.71 | — |
| 2026-07-07 | 5.58 | $5.71 | — |
| 2026-07-06 | 5.51 | $5.71 | 100 |
| 2026-07-02 | 5.43 | $5.50 | 2100 |
| 2026-07-01 | 5.38 | $5.55 | 10000 |
| 2026-06-30 | 5.30 | $5.17 | 10000 |
| 2026-06-29 | 5.30 | $5.17 | 10000 |
| 2026-06-26 | 5.29 | $5.17 | 10000 |
| 2026-06-25 | 5.27 | $5.17 | 10000 |
| 2026-06-24 | 5.26 | $5.17 | 10000 |
| 2026-06-23 | 5.23 | $5.17 | 13400 |
| 2026-06-22 | 5.21 | $5.19 | 40000 |
| 2026-06-18 | 5.17 | $5.10 | 5000 |
| 2026-06-17 | 5.14 | $5.03 | 100 |
| 2026-06-16 | 5.12 | $5.03 | 100 |
| 2026-06-15 | 5.10 | $5.03 | 100 |
| 2026-06-12 | 5.07 | $5.03 | 100 |
| 2026-06-11 | 5.03 | $5.03 | 100 |
| 2026-06-10 | 4.99 | $5.03 | 100 |
| 2026-06-09 | 4.93 | $5.03 | 100 |
| 2026-06-08 | 4.87 | $5.03 | — |
| 2026-06-05 | 4.79 | $5.03 | 100 |
| 2026-06-04 | 4.70 | $5.03 | 100 |
| 2026-06-03 | 4.59 | $5.03 | 100 |
| 2026-06-02 | 4.46 | $5.03 | 100 |
| 2026-06-01 | 4.31 | $5.03 | 100 |
| 2026-05-29 | 4.13 | $4.74 | 100 |
| 2026-05-28 | 3.98 | $4.30 | 900 |
| 2026-05-27 | 3.91 | $3.86 | 100 |
| 2026-05-26 | 3.91 | $3.86 | — |
| 2026-05-22 | 3.91 | $3.86 | 100 |
| 2026-05-21 | 3.92 | $3.86 | 100 |
| 2026-05-20 | 3.92 | $3.86 | 100 |
| 2026-05-19 | 3.92 | $3.86 | 100 |
| 2026-05-18 | 3.93 | $3.86 | 100 |
| 2026-05-15 | 3.93 | $3.86 | — |
| 2026-05-14 | 3.93 | $3.86 | 100 |
| 2026-05-13 | 3.94 | $3.86 | 100 |
| 2026-05-12 | 3.94 | $3.86 | 100 |
| 2026-05-11 | 3.94 | $3.86 | 100 |
| 2026-05-08 | 3.95 | $3.86 | 100 |
| 2026-05-07 | 3.95 | $3.86 | — |
| 2026-05-06 | 3.95 | $3.86 | 100 |
| 2026-05-05 | 3.95 | $3.86 | 100 |
| 2026-05-04 | 3.96 | $3.86 | — |
| 2026-05-01 | 3.96 | $3.86 | 100 |
| 2026-04-30 | 3.96 | $3.86 | 100 |
| 2026-04-29 | 3.96 | $3.86 | 100 |
| 2026-04-28 | 3.95 | $3.86 | 100 |
| 2026-04-27 | 3.95 | $3.86 | 100 |
| 2026-04-24 | 3.94 | $3.86 | 9964 |
| 2026-04-23 | 3.93 | $4.20 | 20000 |
| 2026-04-22 | 3.85 | $4.20 | 20000 |
| 2026-04-21 | 3.76 | $4.25 | 20000 |
| 2026-04-20 | 3.63 | $4.25 | — |
| 2026-04-17 | 3.49 | $4.25 | 20000 |
| 2026-04-16 | 3.32 | $4.25 | 25200 |
| 2026-04-15 | 3.12 | $3.20 | 5100 |
| 2026-04-14 | 3.12 | $3.20 | 5100 |
| 2026-04-13 | 3.12 | $3.20 | 5100 |
| 2026-04-10 | 3.11 | $3.20 | 5100 |
| 2026-04-09 | 3.11 | $3.20 | 5100 |
| 2026-04-08 | 3.10 | $3.20 | 5100 |
| 2026-04-07 | 3.10 | $3.20 | 5100 |
| 2026-04-06 | 3.09 | $3.20 | 5100 |
| 2026-04-02 | 3.09 | $3.20 | 5100 |
| 2026-04-01 | 3.09 | $3.20 | 5100 |
| 2026-03-31 | 3.08 | $3.20 | 5100 |
| 2026-03-30 | 3.08 | $3.20 | 5100 |
| 2026-03-27 | 3.08 | $3.20 | 5100 |
| 2026-03-26 | 3.08 | $3.20 | 5100 |
| 2026-03-25 | 3.08 | $3.20 | 5100 |
| 2026-03-24 | 3.08 | $3.20 | 5100 |
| 2026-03-23 | 3.08 | $3.20 | 5100 |
| 2026-03-20 | 3.09 | $3.20 | 5100 |
| 2026-03-19 | 3.09 | $3.20 | 5100 |
| 2026-03-18 | 3.10 | $3.20 | 5100 |
| 2026-03-17 | 3.12 | $3.20 | 5100 |
| 2026-03-16 | 3.14 | $3.20 | — |
| 2026-03-13 | 3.16 | $3.20 | 5100 |
| 2026-03-12 | 3.18 | $3.20 | 5100 |
| 2026-03-11 | 3.22 | $3.20 | 5100 |
| 2026-03-10 | 3.26 | $3.20 | 5100 |
| 2026-03-09 | 3.31 | $3.20 | 5100 |
| 2026-03-06 | 3.37 | $3.20 | 5100 |
| 2026-03-05 | 3.44 | $3.20 | 5100 |
| 2026-03-04 | 3.52 | $3.20 | 5100 |
| 2026-03-03 | 3.62 | $3.20 | 15500 |
| 2026-03-02 | 3.74 | $3.45 | 28364 |
| 2026-02-27 | 3.82 | $3.80 | 5000 |
| 2026-02-26 | 3.84 | $4.11 | 5000 |
| 2026-02-25 | 3.80 | $3.38 | 24013 |
| 2026-02-24 | 3.92 | $4.01 | 100 |
| 2026-02-23 | 3.91 | $4.01 | 100 |
| 2026-02-20 | 3.91 | $4.01 | — |
| 2026-02-19 | 3.91 | $4.01 | — |
| 2026-02-18 | 3.91 | $4.01 | — |
| 2026-02-17 | 3.91 | $4.01 | — |
| 2026-02-13 | 3.91 | $4.01 | — |
| 2026-02-12 | 3.91 | $4.01 | — |
| 2026-02-11 | 3.92 | $4.01 | — |
| 2026-02-10 | 3.92 | $4.01 | — |
| 2026-02-09 | 3.93 | $4.01 | — |
| 2026-02-06 | 3.94 | $4.01 | — |
| 2026-02-05 | 3.96 | $4.01 | 100 |
| 2026-02-04 | 3.98 | $4.01 | 100 |
| 2026-02-03 | 4.00 | $4.01 | 100 |
| 2026-02-02 | 4.03 | $4.25 | 235 |
| 2026-01-30 | 4.01 | $4.01 | — |
| 2026-01-29 | 4.05 | $4.01 | 100 |
| 2026-01-28 | 4.09 | $4.01 | 100 |
| 2026-01-27 | 4.14 | $4.01 | 100 |
| 2026-01-26 | 4.19 | $4.01 | 100 |
| 2026-01-23 | 4.26 | $4.01 | 100 |
| 2026-01-22 | 4.34 | $4.01 | 100 |
| 2026-01-21 | 4.44 | $4.01 | 100 |
| 2026-01-20 | 4.55 | $4.01 | 100 |
| 2026-01-16 | 4.68 | $4.86 | 10500 |
| 2026-01-15 | 4.66 | $4.86 | 10500 |
| 2026-01-14 | 4.63 | $4.86 | 10500 |
| 2026-01-13 | 4.60 | $4.86 | 10500 |
| 2026-01-12 | 4.56 | $4.86 | 10500 |
| 2026-01-09 | 4.52 | $4.86 | 10500 |
| 2026-01-08 | 4.47 | $4.86 | 10500 |
| 2026-01-07 | 4.41 | $4.86 | 10500 |
| 2026-01-06 | 4.35 | $4.86 | — |
| 2026-01-05 | 4.28 | $4.86 | 10500 |
| 2026-01-02 | 4.21 | $4.86 | 10500 |
| 2025-12-31 | 4.12 | $4.86 | 10500 |
| 2025-12-30 | 4.02 | $4.42 | 10500 |
| 2025-12-29 | 4.00 | $4.42 | 10500 |
| 2025-12-26 | 3.98 | $4.42 | 10500 |
| 2025-12-24 | 3.96 | $4.42 | — |
| 2025-12-23 | 3.94 | $4.42 | 10500 |
| 2025-12-22 | 3.92 | $4.42 | 10500 |
| 2025-12-19 | 3.91 | $4.42 | 10500 |
| 2025-12-18 | 3.89 | $4.42 | 10500 |
| 2025-12-17 | 3.88 | $4.42 | 10500 |
| 2025-12-16 | 3.87 | $4.42 | 10500 |
| 2025-12-15 | 3.87 | $4.48 | 2800 |
| 2025-12-12 | 3.86 | $4.69 | — |
| 2025-12-11 | 3.81 | $4.69 | 200 |
| 2025-12-10 | 3.76 | $4.20 | 10500 |
| 2025-12-09 | 3.81 | $4.20 | — |
| 2025-12-08 | 3.88 | $4.20 | 10500 |
| 2025-12-05 | 3.97 | $4.20 | 10500 |
| 2025-12-04 | 4.07 | $4.20 | 10500 |
| 2025-12-03 | 4.21 | $4.20 | 10500 |
| 2025-12-02 | 4.37 | $4.20 | 10500 |
| 2025-12-01 | 4.56 | $4.20 | 21500 |
| 2025-11-28 | 4.80 | $4.25 | 5000 |
| 2025-11-26 | 5.07 | $4.14 | 2002 |
| 2025-11-25 | 5.41 | $4.21 | — |
| 2025-11-24 | 5.81 | $4.21 | 100 |
| 2025-11-21 | 6.27 | $4.21 | 100 |
| 2025-11-20 | 6.81 | $4.21 | 2700 |
| 2025-11-19 | 7.44 | $4.60 | 27500 |
| 2025-11-18 | 8.09 | $8.00 | 100 |
| 2025-11-17 | 8.14 | $8.46 | 100 |
| 2025-11-14 | 8.09 | $8.46 | 1900 |
| 2025-11-13 | 8.04 | $8.03 | 41956 |
| 2025-11-12 | 8.08 | $8.00 | 1000 |
| 2025-11-11 | 8.12 | $8.00 | 1000 |
| 2025-11-10 | 8.18 | $8.00 | 1000 |
| 2025-11-07 | 8.24 | $8.30 | 1000 |
| 2025-11-06 | 8.26 | $8.30 | 1000 |
| 2025-11-05 | 8.28 | $8.30 | 1000 |
| 2025-11-04 | 8.30 | $8.30 | 1000 |
| 2025-11-03 | 8.33 | $8.53 | 1000 |
| 2025-10-31 | 8.31 | $8.53 | 1000 |
| 2025-10-30 | 8.30 | $8.53 | 1000 |
| 2025-10-29 | 8.28 | $8.53 | 1000 |
| 2025-10-28 | 8.26 | $8.53 | 3500 |
| 2025-10-27 | 8.24 | $8.29 | — |
| 2025-10-24 | 8.28 | $8.29 | — |
| 2025-10-23 | 8.31 | $8.29 | — |
| 2025-10-22 | 8.36 | $8.29 | — |
| 2025-10-21 | 8.42 | $8.29 | — |
| 2025-10-20 | 8.48 | $8.29 | — |
| 2025-10-17 | 8.56 | $8.29 | — |
| 2025-10-16 | 8.66 | $8.29 | — |
| 2025-10-15 | 8.77 | $8.29 | — |
| 2025-10-14 | 8.90 | $8.29 | — |
| 2025-10-13 | 9.05 | $8.29 | — |
| 2025-10-10 | 9.23 | $8.29 | 41850 |
| 2025-10-09 | 9.44 | $9.00 | 3350 |
| 2025-10-08 | 9.53 | $9.50 | — |
| 2025-10-07 | 9.53 | $9.50 | — |
| 2025-10-06 | 9.53 | $9.50 | — |
| 2025-10-03 | 9.53 | $9.50 | — |
| 2025-10-02 | 9.53 | $9.50 | — |
| 2025-10-01 | 9.53 | $9.50 | — |
| 2025-09-30 | 9.53 | $9.50 | — |
| 2025-09-29 | 9.53 | $9.50 | — |
| 2025-09-26 | 9.52 | $9.50 | — |
| 2025-09-25 | 9.52 | $9.50 | — |
| 2025-09-24 | 9.51 | $9.50 | — |
| 2025-09-23 | 9.51 | $9.50 | 110 |
| 2025-09-22 | 9.50 | $9.50 | — |
| 2025-09-19 | 9.49 | $9.50 | — |
| 2025-09-18 | 9.48 | $9.50 | — |
| 2025-09-17 | 9.47 | $9.50 | — |
| 2025-09-16 | 9.45 | $9.50 | — |
| 2025-09-15 | 9.43 | $9.50 | — |
| 2025-09-12 | 9.41 | $9.50 | — |
| 2025-09-11 | 9.38 | $9.50 | — |
| 2025-09-10 | 9.35 | $9.50 | — |
| 2025-09-09 | 9.32 | $9.50 | 2500 |
| 2025-09-08 | 9.27 | $9.50 | 400 |
| 2025-09-05 | 9.23 | $9.00 | — |
| 2025-09-04 | 9.27 | $9.00 | — |
| 2025-09-03 | 9.33 | $9.00 | — |
| 2025-09-02 | 9.39 | $9.00 | 69278 |
| 2025-08-29 | 9.47 | $9.40 | — |
| 2025-08-28 | 9.47 | $9.40 | — |
| 2025-08-27 | 9.47 | $9.40 | — |
| 2025-08-26 | 9.48 | $9.40 | — |
| 2025-08-25 | 9.48 | $9.40 | — |
| 2025-08-22 | 9.48 | $9.40 | 110 |
| 2025-08-21 | 9.48 | $9.40 | 110 |
| 2025-08-20 | 9.48 | $9.40 | 110 |
| 2025-08-19 | 9.47 | $9.40 | 110 |
| 2025-08-18 | 9.47 | $9.40 | — |
| 2025-08-15 | 9.46 | $9.40 | — |
| 2025-08-14 | 9.46 | $9.40 | — |
| 2025-08-13 | 9.45 | $9.40 | — |
| 2025-08-12 | 9.44 | $9.40 | — |
| 2025-08-11 | 9.42 | $9.40 | — |
| 2025-08-08 | 9.40 | $9.40 | — |
| 2025-08-07 | 9.38 | $9.40 | — |
| 2025-08-06 | 9.35 | $9.40 | — |
| 2025-08-05 | 9.32 | $9.40 | — |
| 2025-08-04 | 9.28 | $9.40 | 7772 |
| 2025-08-01 | 9.24 | $9.52 | — |
| 2025-07-31 | 9.16 | $9.52 | — |
| 2025-07-30 | 9.06 | $9.52 | — |
| 2025-07-29 | 8.95 | $9.52 | — |
| 2025-07-28 | 8.82 | $9.52 | 500 |
| 2025-07-25 | 8.68 | $8.70 | — |
| 2025-07-24 | 8.68 | $8.70 | — |
| 2025-07-23 | 8.68 | $8.70 | — |
| 2025-07-22 | 8.68 | $8.70 | — |
| 2025-07-21 | 8.68 | $8.70 | 110 |
| 2025-07-18 | 8.69 | $8.70 | 110 |
| 2025-07-17 | 8.69 | $8.70 | 110 |
| 2025-07-16 | 8.69 | $8.70 | 110 |
| 2025-07-15 | 8.70 | $8.70 | 110 |
| 2025-07-14 | 8.71 | $8.70 | 110 |
| 2025-07-11 | 8.72 | $8.70 | 110 |
| 2025-07-10 | 8.73 | $8.70 | — |
| 2025-07-09 | 8.74 | $8.70 | 110 |
| 2025-07-08 | 8.76 | $8.70 | 110 |
| 2025-07-07 | 8.77 | $8.70 | 110 |
| 2025-07-03 | 8.80 | $8.70 | — |
| 2025-07-02 | 8.82 | $8.70 | 110 |
| 2025-07-01 | 8.85 | $8.70 | — |
| 2025-06-30 | 8.88 | $8.70 | — |
| 2025-06-27 | 8.92 | $8.70 | — |
| 2025-06-26 | 8.97 | $8.70 | — |
| 2025-06-25 | 9.02 | $8.70 | — |
| 2025-06-24 | 9.08 | $8.70 | — |
| 2025-06-23 | 9.15 | $8.70 | 227 |
| 2025-06-20 | 9.23 | $8.94 | — |
| 2025-06-18 | 9.28 | $8.94 | 200 |
| 2025-06-17 | 9.33 | $9.05 | 1000 |
| 2025-06-16 | 9.36 | $9.33 | — |
| 2025-06-13 | 9.33 | $9.33 | — |
| 2025-06-12 | 9.30 | $9.33 | 6570 |
| 2025-06-11 | 9.27 | $9.34 | 500 |
| 2025-06-10 | 9.22 | $9.51 | — |
| 2025-06-09 | 9.14 | $9.51 | 1027 |
| 2025-06-06 | 9.03 | $8.80 | — |
| 2025-06-05 | 9.06 | $8.80 | — |
| 2025-06-04 | 9.09 | $8.80 | 112400 |
| 2025-06-03 | 9.12 | $8.70 | — |
| 2025-06-02 | 9.18 | $8.70 | 500 |
| 2025-05-30 | 9.25 | $9.00 | 600 |
| 2025-05-29 | 9.26 | $9.53 | 510 |
| 2025-05-28 | 9.16 | $9.36 | — |
| 2025-05-27 | 9.08 | $9.36 | 150 |
| 2025-05-23 | 8.99 | $9.00 | — |
| 2025-05-22 | 8.95 | $9.00 | — |
| 2025-05-21 | 8.91 | $9.00 | — |
| 2025-05-20 | 8.85 | $9.00 | — |
| 2025-05-19 | 8.79 | $9.00 | — |
| 2025-05-16 | 8.71 | $9.00 | — |
| 2025-05-15 | 8.62 | $9.00 | 250 |
| 2025-05-14 | 8.52 | $8.83 | 650 |
| 2025-05-13 | 8.43 | $8.83 | 1650 |
| 2025-05-12 | 8.33 | $8.50 | — |
| 2025-05-09 | 8.28 | $8.50 | — |
| 2025-05-08 | 8.22 | $8.50 | — |
| 2025-05-07 | 8.15 | $8.50 | — |
| 2025-05-06 | 8.07 | $8.50 | — |
| 2025-05-05 | 7.98 | $8.50 | — |
| 2025-05-02 | 7.87 | $8.50 | — |
| 2025-05-01 | 7.74 | $8.50 | — |
| 2025-04-30 | 7.60 | $8.50 | — |
| 2025-04-29 | 7.44 | $8.50 | — |
| 2025-04-28 | 7.24 | $8.50 | — |
| 2025-04-25 | 7.03 | $8.50 | 1000 |
| 2025-04-24 | 6.77 | $6.75 | — |
| 2025-04-23 | 6.86 | $8.50 | 150 |
| 2025-04-22 | 6.58 | $6.75 | 100 |
| 2025-04-21 | 6.64 | $6.75 | — |
| 2025-04-17 | 6.72 | $6.75 | — |
| 2025-04-16 | 6.81 | $6.75 | — |
| 2025-04-15 | 6.91 | $6.75 | — |
| 2025-04-14 | 7.05 | $6.75 | — |
| 2025-04-11 | 7.20 | $6.75 | — |
| 2025-04-10 | 7.39 | $6.75 | — |
| 2025-04-09 | 7.61 | $6.75 | — |
| 2025-04-08 | 7.87 | $6.75 | — |
| 2025-04-07 | 8.17 | $6.75 | 2100 |
| 2025-04-04 | 8.53 | $7.38 | 1000 |
| 2025-04-03 | 8.82 | $8.53 | — |
| 2025-04-02 | 8.90 | $8.53 | — |
| 2025-04-01 | 9.01 | $8.53 | — |
| 2025-03-31 | 9.13 | $8.53 | — |
| 2025-03-28 | 9.27 | $8.53 | — |
| 2025-03-27 | 9.44 | $8.53 | 5150 |
| 2025-03-26 | 9.63 | $9.57 | — |
| 2025-03-25 | 9.64 | $9.57 | 1000 |
| 2025-03-24 | 9.64 | $9.57 | — |
| 2025-03-21 | 9.65 | $9.57 | — |
| 2025-03-20 | 9.65 | $9.57 | — |
| 2025-03-19 | 9.66 | $9.57 | — |
| 2025-03-18 | 9.66 | $9.57 | — |
| 2025-03-17 | 9.67 | $9.57 | — |
| 2025-03-14 | 9.67 | $9.57 | — |
| 2025-03-13 | 9.68 | $9.57 | — |
| 2025-03-12 | 9.68 | $9.57 | — |
| 2025-03-11 | 9.69 | $9.57 | — |
| 2025-03-10 | 9.69 | $9.57 | — |
| 2025-03-07 | 9.70 | $9.57 | 100 |
| 2025-03-06 | 9.70 | $9.57 | — |
| 2025-03-05 | 9.71 | $9.57 | 100 |
| 2025-03-04 | 9.71 | $9.57 | 100 |
| 2025-03-03 | 9.72 | $9.57 | — |
| 2025-02-28 | 9.72 | $9.57 | 100 |
| 2025-02-27 | 9.72 | $9.57 | 100 |
| 2025-02-26 | 9.72 | $9.57 | 100 |
| 2025-02-25 | 9.72 | $9.57 | — |
| 2025-02-24 | 9.72 | $9.57 | 100 |
| 2025-02-21 | 9.71 | $9.57 | — |
| 2025-02-20 | 9.70 | $9.57 | — |
| 2025-02-19 | 9.69 | $9.57 | 100 |
| 2025-02-18 | 9.67 | $9.57 | 100 |
| 2025-02-14 | 9.65 | $9.57 | 100 |
| 2025-02-13 | 9.63 | $9.57 | — |
| 2025-02-12 | 9.60 | $9.57 | — |
| 2025-02-11 | 9.56 | $9.57 | 450 |
| 2025-02-10 | 9.51 | $9.57 | 450 |
| 2025-02-07 | 9.45 | $9.57 | 450 |
| 2025-02-06 | 9.38 | $9.57 | 450 |
| 2025-02-05 | 9.30 | $9.15 | 100 |
| 2025-02-04 | 9.29 | $9.15 | — |
| 2025-02-03 | 9.27 | $9.15 | — |
| 2025-01-31 | 9.25 | $9.15 | 100 |
| 2025-01-30 | 9.23 | $9.15 | — |
| 2025-01-29 | 9.20 | $9.15 | 100 |
| 2025-01-28 | 9.16 | $9.15 | 100 |
| 2025-01-27 | 9.12 | $9.15 | — |
| 2025-01-24 | 9.06 | $9.15 | 509 |
| 2025-01-23 | 9.00 | $9.00 | — |
| 2025-01-22 | 8.95 | $9.00 | 100 |
| 2025-01-21 | 8.89 | $9.00 | 100 |
| 2025-01-17 | 8.82 | $8.67 | 100 |
| 2025-01-16 | 8.81 | $8.67 | — |
| 2025-01-15 | 8.79 | $8.67 | 100 |
| 2025-01-14 | 8.77 | $8.67 | 100 |
| 2025-01-13 | 8.74 | $8.67 | — |
| 2025-01-10 | 8.71 | $8.67 | 100 |
| 2025-01-08 | 8.66 | $8.67 | — |
| 2025-01-07 | 8.61 | $8.67 | 100 |
| 2025-01-06 | 8.55 | $8.67 | — |
| 2025-01-03 | 8.47 | $8.67 | 100 |
| 2025-01-02 | 8.38 | $8.67 | 100 |
| 2024-12-31 | 8.27 | $8.67 | 3162 |
| 2024-12-30 | 8.14 | $8.23 | 100 |
| 2024-12-27 | 8.08 | $8.23 | 100 |
| 2024-12-26 | 8.00 | $8.23 | 897 |
| 2024-12-24 | 7.92 | $8.01 | 100 |
| 2024-12-23 | 7.87 | $8.01 | 100 |
| 2024-12-20 | 7.80 | $8.01 | 100 |
| 2024-12-19 | 7.73 | $8.01 | — |
| 2024-12-18 | 7.64 | $8.01 | 830 |
| 2024-12-17 | 7.53 | $7.75 | — |
| 2024-12-16 | 7.46 | $7.75 | 100 |
| 2024-12-13 | 7.38 | $7.75 | — |
| 2024-12-12 | 7.29 | $7.75 | 100 |
| 2024-12-11 | 7.18 | $7.75 | — |
| 2024-12-10 | 7.05 | $7.75 | 100 |
| 2024-12-09 | 6.90 | $7.75 | 900 |
| 2024-12-06 | 6.73 | $6.74 | 100 |
| 2024-12-05 | 6.74 | $6.74 | 100 |
| 2024-12-04 | 6.75 | $6.74 | 100 |
| 2024-12-03 | 6.77 | $6.74 | — |
| 2024-12-02 | 6.80 | $6.74 | 100 |
| 2024-11-29 | 6.82 | $6.74 | 100 |
| 2024-11-27 | 6.86 | $6.74 | 100 |
| 2024-11-26 | 6.90 | $6.74 | 100 |
| 2024-11-25 | 6.94 | $6.74 | 100 |
| 2024-11-22 | 6.99 | $6.74 | — |
| 2024-11-21 | 7.06 | $6.74 | — |
| 2024-11-20 | 7.13 | $6.74 | — |
| 2024-11-19 | 7.21 | $6.74 | 1386 |
| 2024-11-18 | 7.31 | $7.45 | — |
| 2024-11-15 | 7.28 | $7.45 | — |
| 2024-11-14 | 7.23 | $7.45 | — |
| 2024-11-13 | 7.18 | $7.45 | — |
| 2024-11-12 | 7.13 | $7.45 | — |
| 2024-11-11 | 7.06 | $7.45 | — |
| 2024-11-08 | 6.98 | $7.45 | — |
| 2024-11-07 | 6.89 | $7.45 | 300 |
| 2024-11-06 | 6.79 | $6.85 | 2000 |
| 2024-11-05 | 6.80 | $6.85 | — |
| 2024-11-04 | 6.81 | $6.85 | — |
| 2024-11-01 | 6.82 | $6.85 | — |
| 2024-10-31 | 6.84 | $6.85 | — |
| 2024-10-30 | 6.86 | $6.85 | — |
| 2024-10-29 | 6.89 | $6.85 | — |
| 2024-10-28 | 6.92 | $6.85 | — |
| 2024-10-25 | 6.95 | $6.85 | — |
| 2024-10-24 | 7.00 | $6.85 | 100 |
| 2024-10-23 | 7.05 | $6.85 | 100 |
| 2024-10-22 | 7.11 | $6.85 | — |
| 2024-10-21 | 7.18 | $6.85 | 100 |
| 2024-10-18 | 7.27 | $6.85 | — |
| 2024-10-17 | 7.36 | $6.85 | — |
| 2024-10-16 | 7.48 | $6.85 | 124 |
| 2024-10-15 | 7.61 | $7.57 | — |
| 2024-10-14 | 7.61 | $7.57 | — |
| 2024-10-11 | 7.61 | $7.57 | — |
| 2024-10-10 | 7.61 | $7.57 | — |
| 2024-10-09 | 7.61 | $7.57 | — |
| 2024-10-08 | 7.61 | $7.57 | — |
| 2024-10-07 | 7.61 | $7.57 | 124 |
| 2024-10-04 | 7.61 | $7.57 | — |
| 2024-10-03 | 7.61 | $7.57 | — |
| 2024-10-02 | 7.61 | $7.57 | — |
| 2024-10-01 | 7.61 | $7.57 | — |
| 2024-09-30 | 7.60 | $7.57 | — |
| 2024-09-27 | 7.60 | $7.57 | — |
| 2024-09-26 | 7.59 | $7.57 | — |
| 2024-09-25 | 7.58 | $7.57 | — |
| 2024-09-24 | 7.57 | $7.57 | — |
| 2024-09-23 | 7.56 | $7.57 | — |
| 2024-09-20 | 7.54 | $7.57 | 124 |
| 2024-09-19 | 7.52 | $7.57 | 124 |
| 2024-09-18 | 7.50 | $7.57 | 124 |
| 2024-09-17 | 7.47 | $7.57 | 124 |
| 2024-09-16 | 7.43 | $7.57 | 124 |
| 2024-09-13 | 7.40 | $7.44 | — |
| 2024-09-12 | 7.38 | $7.44 | 3000 |
| 2024-09-11 | 7.36 | $7.44 | — |
| 2024-09-10 | 7.33 | $7.44 | — |
| 2024-09-09 | 7.30 | $7.44 | 3000 |
| 2024-09-06 | 7.27 | $7.44 | — |
| 2024-09-05 | 7.23 | $7.44 | 3000 |
| 2024-09-04 | 7.18 | $7.44 | 3042 |
| 2024-09-03 | 7.13 | $7.40 | 3000 |
| 2024-08-30 | 7.07 | $7.15 | — |
| 2024-08-29 | 7.06 | $7.15 | — |
| 2024-08-28 | 7.05 | $7.15 | — |
| 2024-08-27 | 7.04 | $7.15 | — |
| 2024-08-26 | 7.02 | $7.15 | — |
| 2024-08-23 | 7.01 | $7.15 | 5000 |
| 2024-08-22 | 6.99 | $7.15 | 5000 |
| 2024-08-21 | 6.97 | $7.02 | 3950 |
| 2024-08-20 | 6.98 | $7.02 | 3950 |
| 2024-08-19 | 6.98 | $7.02 | 3950 |
| 2024-08-16 | 6.99 | $7.02 | 3950 |
| 2024-08-15 | 7.00 | $7.02 | 3950 |
| 2024-08-14 | 7.01 | $7.02 | 3950 |
| 2024-08-13 | 7.03 | $7.02 | 3950 |
| 2024-08-12 | 7.05 | $7.02 | — |
| 2024-08-09 | 7.07 | $7.02 | 3950 |
| 2024-08-08 | 7.10 | $7.02 | — |
| 2024-08-07 | 7.13 | $7.02 | — |
| 2024-08-06 | 7.17 | $7.02 | 3950 |
| 2024-08-05 | 7.21 | $7.02 | 190 |
| 2024-08-02 | 7.27 | $7.25 | 3950 |
| 2024-08-01 | 7.28 | $7.25 | — |
| 2024-07-31 | 7.30 | $7.25 | — |
| 2024-07-30 | 7.32 | $7.25 | — |
| 2024-07-29 | 7.34 | $7.25 | — |
| 2024-07-26 | 7.37 | $7.25 | — |
| 2024-07-25 | 7.40 | $7.25 | — |
| 2024-07-24 | 7.44 | $7.25 | — |
| 2024-07-23 | 7.48 | $7.25 | 3000 |
| 2024-07-19 | 7.53 | $7.68 | — |
| 2024-07-18 | 7.50 | $7.68 | — |
| 2024-07-17 | 7.46 | $7.68 | — |
| 2024-07-16 | 7.42 | $7.68 | — |
| 2024-07-15 | 7.37 | $7.68 | 100 |
| 2024-06-28 | 7.32 | $7.04 | 1410 |
| 2024-06-13 | 7.39 | $7.60 | 3950 |
| 2024-06-10 | 7.35 | $7.85 | 443 |
| 2024-06-07 | 7.26 | $7.62 | 126 |
| 2024-05-16 | 7.20 | $7.37 | 3700 |
| 2024-04-23 | 7.18 | $6.50 | 1200 |
| 2024-03-28 | 7.35 | $7.25 | 100 |
| 2024-03-22 | 7.39 | $6.90 | 370 |
| 2024-02-29 | 7.51 | $7.52 | 1000 |
| 2024-02-27 | 7.51 | $7.51 | — |
| 2024-02-26 | 7.52 | $7.51 | — |
| 2024-02-23 | 7.53 | $7.51 | — |
| 2024-02-22 | 7.55 | $7.51 | — |
| 2024-02-21 | 7.57 | $7.51 | — |
| 2024-02-20 | 7.59 | $7.51 | — |
| 2024-02-16 | 7.61 | $7.51 | — |
| 2024-02-15 | 7.64 | $7.51 | — |
| 2024-02-14 | 7.67 | $7.51 | — |
| 2024-02-13 | 7.71 | $7.51 | 250 |
| 2024-02-12 | 7.75 | $7.65 | — |
| 2024-02-09 | 7.78 | $7.65 | — |
| 2024-02-08 | 7.80 | $7.65 | — |
| 2024-02-07 | 7.83 | $7.65 | — |
| 2024-02-06 | 7.87 | $7.65 | — |
| 2024-02-05 | 7.91 | $7.65 | — |
| 2024-02-02 | 7.95 | $7.65 | — |
| 2024-02-01 | 8.01 | $7.65 | 37500 |
| 2024-01-31 | 8.07 | $8.00 | — |
| 2024-01-30 | 8.06 | $8.00 | — |
| 2024-01-29 | 8.06 | $8.00 | — |
| 2024-01-26 | 8.05 | $8.00 | — |
| 2024-01-25 | 8.04 | $8.00 | — |
| 2024-01-24 | 8.03 | $8.00 | — |
| 2024-01-23 | 8.01 | $8.00 | — |
| 2024-01-22 | 8.00 | $8.00 | 400 |
| 2024-01-19 | 7.97 | $7.75 | — |
| 2024-01-18 | 8.00 | $7.75 | 2000 |
| 2024-01-17 | 8.03 | $7.75 | — |
| 2024-01-16 | 8.06 | $7.75 | 1200 |
| 2024-01-12 | 8.09 | $8.31 | — |
| 2024-01-11 | 8.01 | $8.31 | — |
| 2024-01-10 | 7.92 | $8.31 | 235 |
| 2024-01-09 | 7.81 | $8.17 | — |
| 2024-01-08 | 7.71 | $8.17 | 125 |
| 2024-01-05 | 7.59 | $7.52 | — |
| 2024-01-04 | 7.59 | $7.52 | — |
| 2024-01-03 | 7.59 | $7.52 | — |
| 2024-01-02 | 7.59 | $7.52 | — |
| 2023-12-29 | 7.58 | $7.52 | — |
| 2023-12-28 | 7.58 | $7.52 | — |
| 2023-12-27 | 7.57 | $7.52 | — |
| 2023-12-26 | 7.57 | $7.52 | — |
| 2023-12-22 | 7.56 | $7.52 | — |
| 2023-12-21 | 7.55 | $7.52 | — |
| 2023-12-20 | 7.53 | $7.52 | 910 |
| 2023-12-19 | 7.51 | $7.40 | — |
| 2023-12-18 | 7.52 | $7.40 | — |
| 2023-12-15 | 7.52 | $7.40 | 1940 |
| 2023-12-14 | 7.52 | $7.40 | — |
| 2023-12-13 | 7.52 | $7.40 | — |
| 2023-12-12 | 7.52 | $7.40 | — |
| 2023-12-11 | 7.52 | $7.40 | — |
| 2023-12-08 | 7.52 | $7.40 | — |
| 2023-12-07 | 7.51 | $7.40 | — |
| 2023-12-06 | 7.51 | $7.40 | — |
| 2023-12-05 | 7.50 | $7.40 | — |
| 2023-12-04 | 7.48 | $7.40 | — |
| 2023-11-29 | 7.47 | $7.40 | 5755 |
| 2023-11-28 | 7.45 | $7.50 | — |
| 2023-11-27 | 7.40 | $7.50 | — |
| 2023-11-24 | 7.34 | $7.50 | — |
| 2023-11-22 | 7.27 | $7.50 | — |
| 2023-11-21 | 7.19 | $7.50 | — |
| 2023-11-20 | 7.10 | $7.50 | — |
| 2023-11-17 | 6.99 | $7.50 | — |
| 2023-11-16 | 6.86 | $7.50 | — |
| 2023-11-15 | 6.70 | $7.50 | 10165 |
| 2023-11-14 | 6.53 | $6.60 | — |
| 2023-11-13 | 6.51 | $6.60 | — |
| 2023-11-10 | 6.49 | $6.60 | — |
| 2023-11-09 | 6.47 | $6.60 | — |
| 2023-11-08 | 6.44 | $6.60 | — |
| 2023-11-07 | 6.42 | $6.60 | — |
| 2023-11-06 | 6.38 | $6.60 | — |
| 2023-11-03 | 6.34 | $6.60 | — |
| 2023-11-02 | 6.30 | $6.60 | 7415 |
| 2023-11-01 | 6.25 | $6.27 | — |
| 2023-10-31 | 6.26 | $6.27 | — |
| 2023-10-30 | 6.27 | $6.27 | — |
| 2023-10-27 | 6.29 | $6.27 | — |
| 2023-10-26 | 6.31 | $6.27 | — |
| 2023-10-25 | 6.33 | $6.27 | — |
| 2023-10-24 | 6.36 | $6.27 | — |
| 2023-10-23 | 6.40 | $6.27 | — |
| 2023-10-20 | 6.44 | $6.27 | — |
| 2023-10-19 | 6.48 | $6.27 | — |
| 2023-10-18 | 6.54 | $6.27 | 150 |
| 2023-10-17 | 6.60 | $6.61 | — |
| 2023-10-16 | 6.61 | $6.61 | — |
| 2023-10-13 | 6.61 | $6.61 | — |
| 2023-10-12 | 6.62 | $6.61 | — |
| 2023-10-11 | 6.63 | $6.61 | — |
| 2023-10-10 | 6.64 | $6.61 | — |
| 2023-10-09 | 6.65 | $6.61 | — |
| 2023-10-06 | 6.66 | $6.61 | — |
| 2023-10-05 | 6.67 | $6.61 | — |
| 2023-10-04 | 6.69 | $6.61 | — |
| 2023-10-03 | 6.71 | $6.61 | — |
| 2023-10-02 | 6.73 | $6.61 | — |
| 2023-09-29 | 6.76 | $6.61 | — |
| 2023-09-28 | 6.79 | $6.61 | — |
| 2023-09-27 | 6.83 | $6.61 | — |
| 2023-09-26 | 6.87 | $6.61 | 100 |
| 2023-09-25 | 6.92 | $6.95 | — |
| 2023-09-22 | 6.90 | $6.95 | — |
| 2023-09-21 | 6.89 | $6.95 | — |
| 2023-09-20 | 6.86 | $6.95 | — |
| 2023-09-19 | 6.84 | $6.95 | — |
| 2023-09-18 | 6.81 | $6.95 | 830 |
| 2023-09-15 | 6.77 | $6.95 | 2000 |
| 2023-09-14 | 6.73 | $6.73 | — |
| 2023-09-13 | 6.73 | $6.73 | — |
| 2023-09-12 | 6.72 | $6.73 | — |
| 2023-09-11 | 6.72 | $6.73 | — |
| 2023-09-08 | 6.72 | $6.73 | — |
| 2023-09-07 | 6.71 | $6.73 | — |
| 2023-09-06 | 6.71 | $6.73 | 1294 |
| 2023-09-05 | 6.70 | $6.80 | — |
| 2023-09-01 | 6.68 | $6.80 | — |
| 2023-08-31 | 6.66 | $6.80 | — |
| 2023-08-30 | 6.63 | $6.80 | 3555 |
| 2023-08-29 | 6.59 | $6.54 | — |
| 2023-08-28 | 6.61 | $6.54 | — |
| 2023-08-25 | 6.63 | $6.54 | — |
| 2023-08-24 | 6.65 | $6.54 | — |
| 2023-08-23 | 6.67 | $6.54 | — |
| 2023-08-22 | 6.70 | $6.54 | 1718 |
| 2023-08-21 | 6.74 | $6.61 | — |
| 2023-08-18 | 6.76 | $6.61 | — |
| 2023-08-17 | 6.79 | $6.61 | — |
| 2023-08-16 | 6.82 | $6.61 | — |
| 2023-08-15 | 6.86 | $6.61 | 10000 |
| 2023-08-14 | 6.90 | $6.67 | — |
| 2023-08-11 | 6.94 | $6.67 | — |
| 2023-08-10 | 6.98 | $6.67 | — |
| 2023-08-09 | 7.03 | $6.67 | — |
| 2023-08-08 | 7.08 | $6.67 | — |
| 2023-08-07 | 7.14 | $6.67 | 1294 |
| 2023-08-04 | 7.21 | $6.81 | — |
| 2023-08-03 | 7.26 | $6.81 | 661 |
| 2023-08-02 | 7.31 | $7.25 | — |
| 2023-08-01 | 7.28 | $7.25 | — |
| 2023-07-31 | 7.25 | $7.25 | 5000 |
| 2023-07-28 | 7.20 | $6.86 | — |
| 2023-07-27 | 7.22 | $6.86 | — |
| 2023-07-26 | 7.25 | $6.86 | — |
| 2023-07-25 | 7.28 | $6.86 | 3120 |
| 2023-07-24 | 7.31 | $7.50 | — |
| 2023-07-21 | 7.21 | $7.50 | — |
| 2023-07-20 | 7.09 | $7.50 | — |
| 2023-07-19 | 6.95 | $7.50 | — |
| 2023-07-18 | 6.78 | $7.50 | — |
| 2023-06-20 | 6.58 | $7.50 | 200 |
| 2023-06-16 | 6.35 | $7.50 | 100 |
| 2023-06-15 | 6.08 | $5.91 | — |
| 2023-06-14 | 6.11 | $7.30 | 150 |
| 2023-06-13 | 5.84 | $5.91 | — |
| 2023-06-12 | 5.82 | $5.91 | — |
| 2023-06-09 | 5.79 | $5.91 | — |
| 2023-06-08 | 5.77 | $5.91 | — |
| 2023-06-07 | 5.74 | $5.91 | — |
| 2023-06-05 | 5.70 | $5.91 | 200 |
| 2023-05-23 | 5.66 | $5.68 | — |
| 2023-05-22 | 5.66 | $5.68 | — |
| 2023-05-19 | 5.66 | $5.68 | — |
| 2023-05-18 | 5.66 | $5.68 | — |
| 2023-05-17 | 5.67 | $5.68 | — |
| 2023-05-16 | 5.67 | $5.68 | — |
| 2023-05-15 | 5.67 | $5.68 | — |
| 2023-05-12 | 5.68 | $5.68 | — |
| 2023-05-11 | 5.68 | $5.68 | — |
| 2023-05-10 | 5.69 | $5.68 | — |
| 2023-05-09 | 5.70 | $5.68 | — |
| 2023-05-08 | 5.70 | $5.68 | — |
| 2023-05-05 | 5.72 | $5.68 | — |
| 2023-05-04 | 5.73 | $5.68 | — |
| 2023-05-03 | 5.74 | $5.68 | — |
| 2023-05-02 | 5.76 | $5.68 | 100 |
| 2023-05-01 | 5.78 | $5.80 | — |
| 2023-04-28 | 5.78 | $5.80 | — |
| 2023-04-27 | 5.78 | $5.80 | — |
| 2023-04-26 | 5.78 | $5.80 | — |
| 2023-04-25 | 5.78 | $5.80 | — |
| 2023-04-24 | 5.78 | $5.80 | — |
| 2023-04-21 | 5.78 | $5.80 | — |
| 2023-04-20 | 5.78 | $5.80 | — |
| 2023-04-19 | 5.78 | $5.80 | — |
| 2023-04-18 | 5.78 | $5.80 | — |
| 2023-04-17 | 5.78 | $5.80 | — |
| 2023-04-14 | 5.78 | $5.80 | — |
| 2023-04-13 | 5.79 | $5.80 | — |
| 2023-04-12 | 5.79 | $5.80 | — |
| 2023-04-11 | 5.79 | $5.80 | — |
| 2023-04-10 | 5.80 | $5.80 | — |
| 2023-04-06 | 5.80 | $5.80 | — |
| 2023-04-05 | 5.81 | $5.80 | — |
| 2023-04-04 | 5.81 | $5.80 | — |
| 2023-04-03 | 5.82 | $5.80 | — |
| 2023-03-31 | 5.83 | $5.80 | — |
| 2023-03-30 | 5.85 | $5.80 | — |
| 2023-03-29 | 5.86 | $5.80 | — |
| 2023-03-28 | 5.88 | $5.80 | — |
| 2023-03-27 | 5.90 | $5.80 | — |
| 2023-03-24 | 5.92 | $5.80 | — |
| 2023-03-23 | 5.95 | $5.80 | — |
| 2023-03-22 | 5.98 | $5.80 | — |
| 2023-03-21 | 6.02 | $5.80 | 5000 |
| 2023-03-20 | 6.06 | $5.70 | — |
| 2023-03-17 | 6.13 | $5.70 | — |
| 2023-03-16 | 6.22 | $5.70 | 175 |
| 2023-03-15 | 6.31 | $6.00 | — |
| 2023-03-14 | 6.35 | $6.00 | 1100 |
| 2023-03-13 | 6.41 | $6.25 | — |
| 2023-03-10 | 6.41 | $6.25 | — |
| 2023-03-09 | 6.42 | $6.25 | — |
| 2023-03-08 | 6.42 | $6.25 | — |
| 2023-03-07 | 6.42 | $6.25 | — |
| 2023-03-06 | 6.42 | $6.25 | — |
| 2023-03-03 | 6.42 | $6.25 | — |
| 2023-03-02 | 6.42 | $6.25 | — |
| 2023-03-01 | 6.42 | $6.25 | — |
| 2023-02-28 | 6.41 | $6.25 | 300 |
| 2023-02-27 | 6.40 | $6.25 | — |
| 2023-02-24 | 6.39 | $6.25 | — |
| 2023-02-23 | 6.37 | $6.25 | — |
| 2023-02-22 | 6.35 | $6.25 | — |
| 2023-02-21 | 6.32 | $6.25 | — |
| 2023-02-17 | 6.28 | $6.25 | — |
| 2023-02-16 | 6.24 | $6.25 | — |
| 2023-02-15 | 6.18 | $6.25 | 1614 |
| 2023-02-14 | 6.11 | $5.88 | — |
| 2023-02-13 | 6.11 | $5.88 | — |
| 2023-02-10 | 6.10 | $5.88 | — |
| 2023-02-09 | 6.09 | $5.88 | — |
| 2023-02-08 | 6.08 | $5.88 | — |
| 2023-02-07 | 6.06 | $5.88 | — |
| 2023-02-06 | 6.03 | $5.88 | 300 |
| 2023-02-03 | 6.00 | $5.89 | 262 |
| 2023-02-02 | 5.95 | $5.98 | — |
| 2023-02-01 | 5.88 | $5.98 | — |
| 2023-01-31 | 5.78 | $5.98 | — |
| 2023-01-30 | 5.68 | $5.98 | — |
| 2023-01-27 | 5.55 | $5.98 | 267 |
| 2023-01-26 | 5.39 | $5.78 | — |
| 2023-01-25 | 5.25 | $5.78 | — |
| 2023-01-24 | 5.09 | $5.78 | — |
| 2023-01-23 | 4.90 | $5.78 | — |
| 2023-01-20 | 4.67 | $5.78 | — |
| 2023-01-19 | 4.41 | $5.78 | 100 |
| 2023-01-18 | 4.11 | $5.90 | 1461 |
| 2023-01-17 | 3.73 | $3.80 | — |
| 2023-01-13 | 3.73 | $3.80 | — |
| 2023-01-12 | 3.73 | $3.80 | — |
| 2023-01-11 | 3.74 | $3.80 | — |
| 2023-01-10 | 3.75 | $3.80 | — |
| 2023-01-09 | 3.76 | $3.80 | — |
| 2023-01-06 | 3.77 | $3.80 | — |
| 2023-01-05 | 3.78 | $3.80 | — |
| 2023-01-04 | 3.80 | $3.80 | — |
| 2023-01-03 | 3.82 | $3.80 | — |
| 2022-12-30 | 3.85 | $3.80 | — |
| 2022-12-29 | 3.88 | $3.80 | — |
| 2022-12-28 | 3.92 | $3.80 | — |
| 2022-12-27 | 3.97 | $3.80 | — |
| 2022-12-23 | 4.02 | $3.80 | 25065 |
| 2022-12-22 | 4.09 | $3.75 | — |
| 2022-12-21 | 4.17 | $3.75 | — |
| 2022-12-20 | 4.27 | $3.75 | 16000 |
| 2022-12-19 | 4.39 | $4.37 | — |
| 2022-12-16 | 4.39 | $4.37 | — |
| 2022-12-15 | 4.40 | $4.37 | — |
| 2022-12-14 | 4.40 | $4.37 | — |
| 2022-12-13 | 4.41 | $4.37 | — |
| 2022-12-12 | 4.42 | $4.37 | — |
| 2022-12-09 | 4.43 | $4.37 | — |
| 2022-12-08 | 4.44 | $4.37 | — |
| 2022-12-07 | 4.45 | $4.37 | — |
| 2022-12-06 | 4.47 | $4.37 | — |
| 2022-12-05 | 4.48 | $4.37 | — |
| 2022-12-02 | 4.50 | $4.37 | — |
| 2022-12-01 | 4.52 | $4.37 | — |
| 2022-11-30 | 4.55 | $4.37 | — |
| 2022-11-29 | 4.58 | $4.37 | — |
| 2022-11-28 | 4.61 | $4.37 | — |
| 2022-11-25 | 4.65 | $4.37 | 513 |
| 2022-11-23 | 4.69 | $4.76 | — |
| 2022-11-22 | 4.66 | $4.76 | — |
| 2022-11-21 | 4.61 | $4.76 | — |
| 2022-11-18 | 4.57 | $4.76 | — |
| 2022-11-17 | 4.51 | $4.76 | — |
| 2022-11-16 | 4.44 | $4.76 | — |
| 2022-11-15 | 4.37 | $4.76 | — |
| 2022-11-14 | 4.28 | $4.76 | 1000 |
| 2022-11-11 | 4.17 | $4.80 | 500 |
| 2022-11-10 | 4.04 | $4.32 | 465 |
| 2022-11-09 | 3.99 | $4.25 | 6575 |
| 2022-11-08 | 3.95 | $4.04 | — |
| 2022-11-07 | 3.95 | $4.04 | — |
| 2022-11-04 | 3.95 | $4.04 | — |
| 2022-11-03 | 3.94 | $4.04 | 16950 |
| 2022-11-02 | 3.94 | $4.05 | 1000 |
| 2022-11-01 | 3.94 | $4.32 | — |
| 2022-10-31 | 3.88 | $4.32 | — |
| 2022-10-28 | 3.81 | $4.32 | 5652 |
| 2022-10-27 | 3.73 | $3.90 | — |
| 2022-10-26 | 3.73 | $3.90 | — |
| 2022-10-25 | 3.73 | $3.90 | — |
| 2022-10-24 | 3.74 | $3.90 | — |
| 2022-10-21 | 3.75 | $3.90 | — |
| 2022-10-20 | 3.76 | $3.90 | — |
| 2022-10-19 | 3.77 | $3.90 | — |
| 2022-10-18 | 3.79 | $3.90 | — |
| 2022-10-17 | 3.81 | $3.90 | — |
| 2022-10-14 | 3.84 | $3.90 | — |
| 2022-10-13 | 3.88 | $3.90 | — |
| 2022-10-12 | 3.93 | $3.90 | — |
| 2022-10-11 | 3.98 | $3.90 | 335 |
| 2022-10-10 | 4.05 | $4.02 | — |
| 2022-10-07 | 4.11 | $4.02 | — |
| 2022-10-06 | 4.17 | $4.02 | — |
| 2022-10-05 | 4.25 | $4.02 | — |
| 2022-10-04 | 4.35 | $4.02 | — |
| 2022-10-03 | 4.46 | $4.02 | — |
| 2022-09-30 | 4.59 | $4.02 | 2046 |
| 2022-09-29 | 4.75 | $4.51 | — |
| 2022-09-28 | 4.83 | $4.51 | — |
| 2022-09-27 | 4.92 | $4.51 | 904 |
| 2022-09-26 | 5.03 | $4.60 | — |
| 2022-09-23 | 5.14 | $4.60 | — |
| 2022-09-22 | 5.27 | $4.60 | 500 |
| 2022-09-21 | 5.41 | $5.00 | — |
| 2022-09-20 | 5.50 | $5.00 | — |
| 2022-09-19 | 5.60 | $5.00 | 100 |
| 2022-09-16 | 5.72 | $5.88 | — |
| 2022-09-15 | 5.67 | $5.88 | — |
| 2022-09-14 | 5.61 | $5.88 | — |
| 2022-09-13 | 5.54 | $5.88 | — |
| 2022-09-12 | 5.46 | $5.88 | — |
| 2022-09-09 | 5.37 | $5.88 | 3203 |
| 2022-09-08 | 5.26 | $5.24 | — |
| 2022-09-07 | 5.27 | $5.24 | — |
| 2022-09-06 | 5.27 | $5.24 | 11500 |
| 2022-09-02 | 5.29 | $5.34 | — |
| 2022-09-01 | 5.28 | $5.34 | — |
| 2022-08-31 | 5.27 | $5.34 | — |
| 2022-08-30 | 5.26 | $5.34 | — |
| 2022-08-29 | 5.25 | $5.34 | — |
| 2022-08-26 | 5.23 | $5.34 | — |
| 2022-08-25 | 5.22 | $5.34 | — |
| 2022-08-24 | 5.20 | $5.34 | — |
| 2022-08-23 | 5.18 | $5.34 | — |
| 2022-08-22 | 5.16 | $5.34 | — |
| 2022-08-19 | 5.13 | $5.34 | — |
| 2022-08-18 | 5.10 | $5.34 | — |
| 2022-08-17 | 5.07 | $5.34 | 325 |
| 2022-08-16 | 5.03 | $6.33 | 100 |
| 2022-08-15 | 4.78 | $5.15 | — |
| 2022-08-12 | 4.74 | $5.15 | — |
| 2022-08-11 | 4.70 | $5.15 | — |
| 2022-08-10 | 4.65 | $5.15 | — |
| 2022-08-09 | 4.59 | $5.15 | 200 |
| 2022-08-08 | 4.53 | $5.22 | 1720 |
| 2022-08-05 | 4.45 | $4.65 | — |
| 2022-08-04 | 4.48 | $4.65 | — |
| 2022-08-03 | 4.52 | $4.65 | — |
| 2022-08-02 | 4.57 | $4.65 | — |
| 2022-08-01 | 4.62 | $4.65 | — |
| 2022-07-29 | 4.70 | $4.65 | — |
| 2022-07-28 | 4.78 | $4.65 | — |
| 2022-07-27 | 4.89 | $4.65 | — |
| 2022-07-26 | 5.01 | $4.65 | — |
| 2022-07-25 | 5.16 | $4.65 | — |
| 2022-07-22 | 5.34 | $4.65 | 6000 |
| 2022-07-21 | 5.55 | $4.90 | 3000 |
| 2022-07-20 | 5.74 | $5.90 | — |
| 2022-07-19 | 5.75 | $5.90 | — |
| 2022-07-18 | 5.77 | $5.90 | — |
| 2022-07-15 | 5.80 | $5.90 | — |
| 2022-07-14 | 5.83 | $5.90 | — |
| 2022-07-13 | 5.87 | $5.90 | — |
| 2022-07-12 | 5.92 | $5.90 | — |
| 2022-07-11 | 5.98 | $5.90 | — |
| 2022-07-08 | 6.05 | $5.90 | — |
| 2022-07-07 | 6.13 | $5.90 | — |
| 2022-07-06 | 6.23 | $5.90 | — |
| 2022-07-05 | 6.36 | $5.90 | — |
| 2022-07-01 | 6.50 | $5.90 | — |
| 2022-06-30 | 6.66 | $5.90 | — |
| 2022-06-29 | 6.86 | $5.90 | 2000 |
| 2022-06-28 | 7.09 | $7.15 | — |
| 2022-06-27 | 7.09 | $7.15 | — |
| 2022-06-24 | 7.09 | $7.15 | — |
| 2022-06-23 | 7.10 | $7.15 | — |
| 2022-06-22 | 7.11 | $7.15 | — |
| 2022-06-21 | 7.11 | $7.15 | — |
| 2022-06-17 | 7.13 | $7.15 | — |
| 2022-06-16 | 7.14 | $7.15 | — |
| 2022-06-15 | 7.16 | $7.15 | — |
| 2022-06-14 | 7.18 | $7.15 | — |
| 2022-06-13 | 7.20 | $7.15 | — |
| 2022-06-10 | 7.23 | $7.15 | 300 |
| 2022-06-09 | 7.27 | $7.61 | 648 |
| 2022-06-08 | 7.21 | $7.40 | — |
| 2022-06-07 | 7.19 | $7.40 | — |
| 2022-06-06 | 7.17 | $7.40 | — |
| 2022-06-03 | 7.15 | $7.40 | — |
| 2022-06-02 | 7.13 | $7.40 | 254 |
| 2022-06-01 | 7.10 | $7.25 | — |
| 2022-05-31 | 7.10 | $7.25 | — |
| 2022-05-27 | 7.11 | $7.25 | — |
| 2022-05-26 | 7.11 | $7.25 | — |
| 2022-05-25 | 7.12 | $7.25 | — |
| 2022-05-24 | 7.14 | $7.25 | — |
| 2022-05-23 | 7.16 | $7.25 | — |
| 2022-05-20 | 7.18 | $7.25 | — |
| 2022-05-19 | 7.21 | $7.25 | — |
| 2022-05-18 | 7.24 | $7.25 | — |
| 2022-05-17 | 7.29 | $7.25 | — |
| 2022-05-16 | 7.34 | $7.25 | — |
| 2022-05-13 | 7.41 | $7.25 | — |
| 2022-05-12 | 7.48 | $7.25 | — |
| 2022-05-11 | 7.57 | $7.25 | — |
| 2022-05-10 | 7.68 | $7.25 | — |
| 2022-05-09 | 7.81 | $7.25 | — |
| 2022-05-06 | 7.96 | $7.25 | 27325 |
| 2022-05-05 | 8.13 | $8.15 | — |
| 2022-05-04 | 8.14 | $8.15 | — |
| 2022-05-03 | 8.16 | $8.15 | — |
| 2022-05-02 | 8.18 | $8.15 | — |
| 2022-04-29 | 8.20 | $8.15 | — |
| 2022-04-28 | 8.23 | $8.15 | — |
| 2022-04-27 | 8.26 | $8.15 | — |
| 2022-04-26 | 8.30 | $8.15 | 200 |
| 2022-04-25 | 8.35 | $7.92 | 198 |
| 2022-04-22 | 8.45 | $8.50 | — |
| 2022-04-21 | 8.45 | $8.50 | — |
| 2022-04-20 | 8.45 | $8.50 | — |
| 2022-04-19 | 8.45 | $8.50 | — |
| 2022-04-18 | 8.45 | $8.50 | — |
| 2022-04-14 | 8.44 | $8.50 | — |
| 2022-04-13 | 8.44 | $8.50 | — |
| 2022-04-12 | 8.44 | $8.50 | — |
| 2022-04-11 | 8.44 | $8.50 | — |
| 2022-04-08 | 8.44 | $8.50 | — |
| 2022-04-07 | 8.44 | $8.50 | — |
| 2022-04-06 | 8.45 | $8.50 | — |
| 2022-04-05 | 8.45 | $8.50 | — |
| 2022-04-04 | 8.45 | $8.50 | — |
| 2022-04-01 | 8.46 | $8.50 | — |
| 2022-03-31 | 8.47 | $8.50 | — |
| 2022-03-30 | 8.48 | $8.50 | — |
| 2022-03-29 | 8.49 | $8.50 | — |
| 2022-03-28 | 8.50 | $8.50 | — |
| 2022-03-25 | 8.52 | $8.50 | — |
| 2022-03-24 | 8.54 | $8.50 | 1800 |
| 2022-03-23 | 8.57 | $9.15 | — |
| 2022-03-22 | 8.46 | $9.15 | — |
| 2022-03-21 | 8.34 | $9.15 | — |
| 2022-03-18 | 8.20 | $9.15 | — |
| 2022-03-17 | 8.04 | $9.15 | 286 |
| 2022-03-16 | 7.86 | $7.89 | — |
| 2022-03-15 | 7.91 | $7.89 | — |
| 2022-03-14 | 7.98 | $7.89 | — |
| 2022-03-11 | 8.06 | $7.89 | — |
| 2022-03-10 | 8.16 | $7.89 | — |
| 2022-03-09 | 8.28 | $7.89 | — |
| 2022-03-08 | 8.42 | $7.89 | — |
| 2022-03-07 | 8.58 | $7.89 | — |
| 2022-03-04 | 8.77 | $7.89 | — |
| 2022-03-03 | 9.00 | $7.89 | — |
| 2022-03-02 | 9.26 | $7.89 | — |
| 2022-03-01 | 9.56 | $7.89 | 426 |
| 2022-02-28 | 9.91 | $10.07 | — |
| 2022-02-25 | 9.86 | $10.07 | — |
| 2022-02-24 | 9.81 | $10.07 | — |
| 2022-02-23 | 9.74 | $10.07 | — |
| 2022-02-22 | 9.66 | $10.07 | — |
| 2022-02-18 | 9.56 | $10.07 | — |
| 2022-02-17 | 9.45 | $10.07 | 200 |
| 2022-02-16 | 9.33 | $10.12 | 1663 |
| 2022-02-15 | 9.17 | $9.20 | — |
| 2022-02-14 | 9.19 | $9.20 | — |
| 2022-02-11 | 9.20 | $9.20 | — |
| 2022-02-10 | 9.22 | $9.20 | — |
| 2022-02-09 | 9.25 | $9.20 | — |
| 2022-02-08 | 9.28 | $9.20 | — |
| 2022-02-07 | 9.31 | $9.20 | — |
| 2022-02-04 | 9.35 | $9.20 | — |
| 2022-02-03 | 9.40 | $9.20 | — |
| 2022-02-02 | 9.46 | $9.20 | 534 |
| 2022-02-01 | 9.53 | $9.35 | — |
| 2022-01-31 | 9.58 | $9.35 | — |
| 2022-01-28 | 9.63 | $9.35 | — |
| 2022-01-27 | 9.69 | $9.35 | — |
| 2022-01-26 | 9.77 | $9.35 | — |
| 2022-01-25 | 9.86 | $9.35 | — |
| 2022-01-24 | 9.96 | $9.35 | — |
| 2022-01-21 | 10.07 | $9.35 | — |
| 2022-01-20 | 10.21 | $9.35 | — |
| 2022-01-19 | 10.36 | $9.35 | — |
| 2022-01-18 | 10.54 | $9.35 | — |
| 2022-01-14 | 10.74 | $9.35 | — |
| 2022-01-13 | 10.97 | $9.35 | 3000 |
| 2022-01-12 | 11.24 | $11.30 | — |
| 2022-01-11 | 11.13 | $11.30 | — |
| 2022-01-10 | 11.01 | $11.30 | — |
| 2022-01-07 | 10.85 | $11.30 | — |
| 2022-01-06 | 10.67 | $11.30 | — |
| 2022-01-05 | 10.46 | $11.30 | — |
| 2022-01-04 | 10.20 | $11.30 | — |
| 2022-01-03 | 9.91 | $11.30 | — |
| 2021-12-31 | 9.56 | $11.30 | — |
| 2021-12-30 | 9.15 | $11.30 | 428 |
| 2021-12-29 | 8.68 | $8.60 | — |
| 2021-12-28 | 8.70 | $8.60 | — |
| 2021-12-27 | 8.72 | $8.60 | — |
| 2021-12-23 | 8.75 | $8.60 | — |
| 2021-12-22 | 8.78 | $8.60 | — |
| 2021-12-21 | 8.82 | $8.60 | — |
| 2021-12-20 | 8.86 | $8.60 | — |
| 2021-12-17 | 8.91 | $8.60 | 196 |
| 2021-12-16 | 8.97 | $8.90 | — |
| 2021-12-15 | 8.97 | $8.90 | — |
| 2021-12-14 | 8.98 | $8.90 | — |
| 2021-12-13 | 8.98 | $8.90 | — |
| 2021-12-10 | 8.98 | $8.90 | — |
| 2021-12-09 | 8.98 | $8.90 | — |
| 2021-12-08 | 8.99 | $8.90 | — |
| 2021-12-07 | 8.99 | $8.90 | — |
| 2021-12-06 | 8.99 | $8.90 | — |
| 2021-12-03 | 8.99 | $8.90 | — |
| 2021-12-02 | 8.99 | $8.90 | — |
| 2021-12-01 | 8.98 | $8.90 | — |
| 2021-11-30 | 8.98 | $8.90 | — |
| 2021-11-29 | 8.97 | $8.90 | — |
| 2021-11-26 | 8.96 | $8.90 | — |
| 2021-11-24 | 8.95 | $8.90 | — |
| 2021-11-23 | 8.94 | $8.90 | — |
| 2021-11-22 | 8.92 | $8.90 | 28000 |
| 2021-11-19 | 8.90 | $9.05 | — |
| 2021-11-18 | 8.84 | $9.05 | — |
| 2021-11-17 | 8.77 | $9.05 | — |
| 2021-11-16 | 8.69 | $9.05 | 315 |
| 2021-11-15 | 8.59 | $8.50 | — |
| 2021-11-12 | 8.60 | $8.50 | — |
| 2021-11-11 | 8.60 | $8.50 | — |
| 2021-11-10 | 8.61 | $8.50 | — |
| 2021-11-09 | 8.61 | $8.50 | — |
| 2021-11-08 | 8.62 | $8.50 | — |
| 2021-11-05 | 8.62 | $8.50 | — |
| 2021-11-04 | 8.62 | $8.50 | — |
| 2021-11-03 | 8.63 | $8.50 | — |
| 2021-11-02 | 8.63 | $8.50 | — |
| 2021-11-01 | 8.63 | $8.50 | — |
| 2021-10-29 | 8.63 | $8.50 | — |
| 2021-10-28 | 8.63 | $8.50 | — |
| 2021-10-27 | 8.62 | $8.50 | — |
| 2021-10-26 | 8.61 | $8.50 | — |
| 2021-10-25 | 8.60 | $8.50 | — |
| 2021-10-22 | 8.59 | $8.50 | — |
| 2021-10-21 | 8.58 | $8.50 | — |
| 2021-10-20 | 8.56 | $8.50 | 1000 |
| 2021-10-19 | 8.53 | $8.86 | — |
| 2021-10-18 | 8.42 | $8.86 | 1000 |
| 2021-10-15 | 8.29 | $8.23 | — |
| 2021-10-14 | 8.28 | $8.23 | — |
| 2021-10-13 | 8.26 | $8.23 | — |
| 2021-10-12 | 8.23 | $8.23 | — |
| 2021-10-11 | 8.20 | $8.23 | — |
| 2021-10-08 | 8.16 | $8.23 | — |
| 2021-10-07 | 8.12 | $8.23 | — |
| 2021-10-06 | 8.06 | $8.23 | — |
| 2021-10-05 | 8.00 | $8.23 | — |
| 2021-10-04 | 7.92 | $8.23 | — |
| 2021-10-01 | 7.83 | $8.23 | — |
| 2021-09-30 | 7.73 | $8.23 | — |
| 2021-09-29 | 7.61 | $8.23 | — |
| 2021-09-28 | 7.47 | $8.23 | — |
| 2021-09-27 | 7.30 | $8.23 | 1380 |
| 2021-09-24 | 7.11 | $7.10 | — |
| 2021-09-23 | 7.13 | $7.10 | — |
| 2021-09-22 | 7.15 | $7.10 | — |
| 2021-09-21 | 7.17 | $7.10 | — |
| 2021-09-20 | 7.20 | $7.10 | — |
| 2021-09-17 | 7.23 | $7.10 | — |
| 2021-09-16 | 7.27 | $7.10 | — |
| 2021-09-15 | 7.31 | $7.10 | 5000 |
| 2021-09-14 | 7.37 | $7.45 | — |
| 2021-09-13 | 7.36 | $7.45 | — |
| 2021-09-10 | 7.34 | $7.45 | — |
| 2021-09-09 | 7.33 | $7.45 | — |
| 2021-09-08 | 7.31 | $7.45 | — |
| 2021-09-07 | 7.29 | $7.45 | 5000 |
| 2021-09-03 | 7.27 | $7.30 | — |
| 2021-09-02 | 7.28 | $7.30 | — |
| 2021-09-01 | 7.29 | $7.30 | — |
| 2021-08-31 | 7.30 | $7.30 | — |
| 2021-08-30 | 7.32 | $7.30 | — |
| 2021-08-27 | 7.33 | $7.30 | — |
| 2021-08-26 | 7.36 | $7.30 | — |
| 2021-08-25 | 7.38 | $7.30 | — |
| 2021-08-24 | 7.41 | $7.30 | — |
| 2021-08-23 | 7.45 | $7.30 | — |
| 2021-08-20 | 7.49 | $7.30 | — |
| 2021-08-19 | 7.54 | $7.30 | — |
| 2021-08-18 | 7.60 | $7.30 | 476 |
| 2021-08-17 | 7.66 | $7.40 | — |
| 2021-08-16 | 7.72 | $7.40 | 1886 |
| 2021-08-13 | 7.79 | $7.75 | — |
| 2021-08-12 | 7.79 | $7.75 | — |
| 2021-08-11 | 7.79 | $7.75 | — |
| 2021-08-10 | 7.79 | $7.75 | — |
| 2021-08-09 | 7.80 | $7.75 | — |
| 2021-08-06 | 7.80 | $7.75 | — |
| 2021-08-05 | 7.80 | $7.75 | — |
| 2021-08-04 | 7.81 | $7.75 | — |
| 2021-08-03 | 7.81 | $7.75 | — |
| 2021-08-02 | 7.81 | $7.75 | — |
| 2021-07-30 | 7.82 | $7.75 | — |
| 2021-07-29 | 7.82 | $7.75 | — |
| 2021-07-28 | 7.82 | $7.75 | — |
| 2021-07-27 | 7.83 | $7.75 | — |
| 2021-07-26 | 7.83 | $7.75 | — |
| 2021-07-23 | 7.83 | $7.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.80
2026-07-14
Close Price
$5.71
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.08
Average
6.93
Maximum
11.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.80 | $5.71 | 100 |
| 2026-07-13 | 5.78 | $5.71 | 100 |
| 2026-07-10 | 5.76 | $5.71 | 100 |
| 2026-07-09 | 5.72 | $5.71 | 100 |
| 2026-07-08 | 5.68 | $5.71 | — |
| 2026-07-07 | 5.61 | $5.71 | — |
| 2026-07-06 | 5.54 | $5.71 | 100 |
| 2026-07-02 | 5.44 | $5.50 | 2100 |
| 2026-07-01 | 5.38 | $5.55 | 10000 |
| 2026-06-30 | 5.29 | $5.17 | 10000 |
| 2026-06-29 | 5.29 | $5.17 | 10000 |
| 2026-06-26 | 5.29 | $5.17 | 10000 |
| 2026-06-25 | 5.29 | $5.17 | 10000 |
| 2026-06-24 | 5.29 | $5.17 | 10000 |
| 2026-06-23 | 5.28 | $5.17 | 13400 |
| 2026-06-22 | 5.27 | $5.19 | 40000 |
| 2026-06-18 | 5.24 | $5.10 | 5000 |
| 2026-06-17 | 5.22 | $5.03 | 100 |
| 2026-06-16 | 5.23 | $5.03 | 100 |
| 2026-06-15 | 5.22 | $5.03 | 100 |
| 2026-06-12 | 5.21 | $5.03 | 100 |
| 2026-06-11 | 5.20 | $5.03 | 100 |
| 2026-06-10 | 5.17 | $5.03 | 100 |
| 2026-06-09 | 5.13 | $5.03 | 100 |
| 2026-06-08 | 5.07 | $5.03 | — |
| 2026-06-05 | 5.00 | $5.03 | 100 |
| 2026-06-04 | 4.90 | $5.03 | 100 |
| 2026-06-03 | 4.78 | $5.03 | 100 |
| 2026-06-02 | 4.62 | $5.03 | 100 |
| 2026-06-01 | 4.43 | $5.03 | 100 |
| 2026-05-29 | 4.19 | $4.74 | 100 |
| 2026-05-28 | 3.98 | $4.30 | 900 |
| 2026-05-27 | 3.87 | $3.86 | 100 |
| 2026-05-26 | 3.88 | $3.86 | — |
| 2026-05-22 | 3.88 | $3.86 | 100 |
| 2026-05-21 | 3.89 | $3.86 | 100 |
| 2026-05-20 | 3.90 | $3.86 | 100 |
| 2026-05-19 | 3.90 | $3.86 | 100 |
| 2026-05-18 | 3.91 | $3.86 | 100 |
| 2026-05-15 | 3.92 | $3.86 | — |
| 2026-05-14 | 3.93 | $3.86 | 100 |
| 2026-05-13 | 3.94 | $3.86 | 100 |
| 2026-05-12 | 3.95 | $3.86 | 100 |
| 2026-05-11 | 3.97 | $3.86 | 100 |
| 2026-05-08 | 3.98 | $3.86 | 100 |
| 2026-05-07 | 4.00 | $3.86 | — |
| 2026-05-06 | 4.01 | $3.86 | 100 |
| 2026-05-05 | 4.03 | $3.86 | 100 |
| 2026-05-04 | 4.05 | $3.86 | — |
| 2026-05-01 | 4.07 | $3.86 | 100 |
| 2026-04-30 | 4.09 | $3.86 | 100 |
| 2026-04-29 | 4.12 | $3.86 | 100 |
| 2026-04-28 | 4.14 | $3.86 | 100 |
| 2026-04-27 | 4.17 | $3.86 | 100 |
| 2026-04-24 | 4.19 | $3.86 | 9964 |
| 2026-04-23 | 4.22 | $4.20 | 20000 |
| 2026-04-22 | 4.14 | $4.20 | 20000 |
| 2026-04-21 | 4.04 | $4.25 | 20000 |
| 2026-04-20 | 3.89 | $4.25 | — |
| 2026-04-17 | 3.71 | $4.25 | 20000 |
| 2026-04-16 | 3.48 | $4.25 | 25200 |
| 2026-04-15 | 3.21 | $3.20 | 5100 |
| 2026-04-14 | 3.20 | $3.20 | 5100 |
| 2026-04-13 | 3.20 | $3.20 | 5100 |
| 2026-04-10 | 3.19 | $3.20 | 5100 |
| 2026-04-09 | 3.19 | $3.20 | 5100 |
| 2026-04-08 | 3.18 | $3.20 | 5100 |
| 2026-04-07 | 3.18 | $3.20 | 5100 |
| 2026-04-06 | 3.17 | $3.20 | 5100 |
| 2026-04-02 | 3.16 | $3.20 | 5100 |
| 2026-04-01 | 3.15 | $3.20 | 5100 |
| 2026-03-31 | 3.15 | $3.20 | 5100 |
| 2026-03-30 | 3.14 | $3.20 | 5100 |
| 2026-03-27 | 3.13 | $3.20 | 5100 |
| 2026-03-26 | 3.12 | $3.20 | 5100 |
| 2026-03-25 | 3.11 | $3.20 | 5100 |
| 2026-03-24 | 3.10 | $3.20 | 5100 |
| 2026-03-23 | 3.10 | $3.20 | 5100 |
| 2026-03-20 | 3.09 | $3.20 | 5100 |
| 2026-03-19 | 3.09 | $3.20 | 5100 |
| 2026-03-18 | 3.08 | $3.20 | 5100 |
| 2026-03-17 | 3.09 | $3.20 | 5100 |
| 2026-03-16 | 3.09 | $3.20 | — |
| 2026-03-13 | 3.10 | $3.20 | 5100 |
| 2026-03-12 | 3.12 | $3.20 | 5100 |
| 2026-03-11 | 3.14 | $3.20 | 5100 |
| 2026-03-10 | 3.18 | $3.20 | 5100 |
| 2026-03-09 | 3.23 | $3.20 | 5100 |
| 2026-03-06 | 3.29 | $3.20 | 5100 |
| 2026-03-05 | 3.37 | $3.20 | 5100 |
| 2026-03-04 | 3.47 | $3.20 | 5100 |
| 2026-03-03 | 3.59 | $3.20 | 15500 |
| 2026-03-02 | 3.75 | $3.45 | 28364 |
| 2026-02-27 | 3.87 | $3.80 | 5000 |
| 2026-02-26 | 3.90 | $4.11 | 5000 |
| 2026-02-25 | 3.84 | $3.38 | 24013 |
| 2026-02-24 | 4.00 | $4.01 | 100 |
| 2026-02-23 | 3.99 | $4.01 | 100 |
| 2026-02-20 | 3.99 | $4.01 | — |
| 2026-02-19 | 3.98 | $4.01 | — |
| 2026-02-18 | 3.98 | $4.01 | — |
| 2026-02-17 | 3.98 | $4.01 | — |
| 2026-02-13 | 3.97 | $4.01 | — |
| 2026-02-12 | 3.97 | $4.01 | — |
| 2026-02-11 | 3.97 | $4.01 | — |
| 2026-02-10 | 3.98 | $4.01 | — |
| 2026-02-09 | 3.98 | $4.01 | — |
| 2026-02-06 | 3.99 | $4.01 | — |
| 2026-02-05 | 4.00 | $4.01 | 100 |
| 2026-02-04 | 4.02 | $4.01 | 100 |
| 2026-02-03 | 4.04 | $4.01 | 100 |
| 2026-02-02 | 4.08 | $4.25 | 235 |
| 2026-01-30 | 4.04 | $4.01 | — |
| 2026-01-29 | 4.08 | $4.01 | 100 |
| 2026-01-28 | 4.13 | $4.01 | 100 |
| 2026-01-27 | 4.19 | $4.01 | 100 |
| 2026-01-26 | 4.27 | $4.01 | 100 |
| 2026-01-23 | 4.36 | $4.01 | 100 |
| 2026-01-22 | 4.48 | $4.01 | 100 |
| 2026-01-21 | 4.63 | $4.01 | 100 |
| 2026-01-20 | 4.80 | $4.01 | 100 |
| 2026-01-16 | 5.02 | $4.86 | 10500 |
| 2026-01-15 | 5.01 | $4.86 | 10500 |
| 2026-01-14 | 5.00 | $4.86 | 10500 |
| 2026-01-13 | 4.98 | $4.86 | 10500 |
| 2026-01-12 | 4.95 | $4.86 | 10500 |
| 2026-01-09 | 4.92 | $4.86 | 10500 |
| 2026-01-08 | 4.88 | $4.86 | 10500 |
| 2026-01-07 | 4.82 | $4.86 | 10500 |
| 2026-01-06 | 4.76 | $4.86 | — |
| 2026-01-05 | 4.68 | $4.86 | 10500 |
| 2026-01-02 | 4.58 | $4.86 | 10500 |
| 2025-12-31 | 4.46 | $4.86 | 10500 |
| 2025-12-30 | 4.32 | $4.42 | 10500 |
| 2025-12-29 | 4.29 | $4.42 | 10500 |
| 2025-12-26 | 4.26 | $4.42 | 10500 |
| 2025-12-24 | 4.22 | $4.42 | — |
| 2025-12-23 | 4.18 | $4.42 | 10500 |
| 2025-12-22 | 4.14 | $4.42 | 10500 |
| 2025-12-19 | 4.09 | $4.42 | 10500 |
| 2025-12-18 | 4.05 | $4.42 | 10500 |
| 2025-12-17 | 4.00 | $4.42 | 10500 |
| 2025-12-16 | 3.94 | $4.42 | 10500 |
| 2025-12-15 | 3.89 | $4.48 | 2800 |
| 2025-12-12 | 3.82 | $4.69 | — |
| 2025-12-11 | 3.68 | $4.69 | 200 |
| 2025-12-10 | 3.52 | $4.20 | 10500 |
| 2025-12-09 | 3.50 | $4.20 | — |
| 2025-12-08 | 3.49 | $4.20 | 10500 |
| 2025-12-05 | 3.51 | $4.20 | 10500 |
| 2025-12-04 | 3.54 | $4.20 | 10500 |
| 2025-12-03 | 3.60 | $4.20 | 10500 |
| 2025-12-02 | 3.70 | $4.20 | 10500 |
| 2025-12-01 | 3.85 | $4.20 | 21500 |
| 2025-11-28 | 4.04 | $4.25 | 5000 |
| 2025-11-26 | 4.29 | $4.14 | 2002 |
| 2025-11-25 | 4.65 | $4.21 | — |
| 2025-11-24 | 5.09 | $4.21 | 100 |
| 2025-11-21 | 5.65 | $4.21 | 100 |
| 2025-11-20 | 6.34 | $4.21 | 2700 |
| 2025-11-19 | 7.19 | $4.60 | 27500 |
| 2025-11-18 | 8.12 | $8.00 | 100 |
| 2025-11-17 | 8.18 | $8.46 | 100 |
| 2025-11-14 | 8.10 | $8.46 | 1900 |
| 2025-11-13 | 8.01 | $8.03 | 41956 |
| 2025-11-12 | 8.05 | $8.00 | 1000 |
| 2025-11-11 | 8.10 | $8.00 | 1000 |
| 2025-11-10 | 8.16 | $8.00 | 1000 |
| 2025-11-07 | 8.25 | $8.30 | 1000 |
| 2025-11-06 | 8.26 | $8.30 | 1000 |
| 2025-11-05 | 8.27 | $8.30 | 1000 |
| 2025-11-04 | 8.29 | $8.30 | 1000 |
| 2025-11-03 | 8.31 | $8.53 | 1000 |
| 2025-10-31 | 8.28 | $8.53 | 1000 |
| 2025-10-30 | 8.24 | $8.53 | 1000 |
| 2025-10-29 | 8.19 | $8.53 | 1000 |
| 2025-10-28 | 8.13 | $8.53 | 3500 |
| 2025-10-27 | 8.07 | $8.29 | — |
| 2025-10-24 | 8.08 | $8.29 | — |
| 2025-10-23 | 8.10 | $8.29 | — |
| 2025-10-22 | 8.13 | $8.29 | — |
| 2025-10-21 | 8.16 | $8.29 | — |
| 2025-10-20 | 8.22 | $8.29 | — |
| 2025-10-17 | 8.29 | $8.29 | — |
| 2025-10-16 | 8.39 | $8.29 | — |
| 2025-10-15 | 8.51 | $8.29 | — |
| 2025-10-14 | 8.66 | $8.29 | — |
| 2025-10-13 | 8.85 | $8.29 | — |
| 2025-10-10 | 9.09 | $8.29 | 41850 |
| 2025-10-09 | 9.38 | $9.00 | 3350 |
| 2025-10-08 | 9.51 | $9.50 | — |
| 2025-10-07 | 9.51 | $9.50 | — |
| 2025-10-06 | 9.52 | $9.50 | — |
| 2025-10-03 | 9.52 | $9.50 | — |
| 2025-10-02 | 9.52 | $9.50 | — |
| 2025-10-01 | 9.52 | $9.50 | — |
| 2025-09-30 | 9.52 | $9.50 | — |
| 2025-09-29 | 9.52 | $9.50 | — |
| 2025-09-26 | 9.52 | $9.50 | — |
| 2025-09-25 | 9.52 | $9.50 | — |
| 2025-09-24 | 9.52 | $9.50 | — |
| 2025-09-23 | 9.51 | $9.50 | 110 |
| 2025-09-22 | 9.50 | $9.50 | — |
| 2025-09-19 | 9.50 | $9.50 | — |
| 2025-09-18 | 9.48 | $9.50 | — |
| 2025-09-17 | 9.47 | $9.50 | — |
| 2025-09-16 | 9.45 | $9.50 | — |
| 2025-09-15 | 9.43 | $9.50 | — |
| 2025-09-12 | 9.40 | $9.50 | — |
| 2025-09-11 | 9.36 | $9.50 | — |
| 2025-09-10 | 9.31 | $9.50 | — |
| 2025-09-09 | 9.26 | $9.50 | 2500 |
| 2025-09-08 | 9.19 | $9.50 | 400 |
| 2025-09-05 | 9.11 | $9.00 | — |
| 2025-09-04 | 9.17 | $9.00 | — |
| 2025-09-03 | 9.24 | $9.00 | — |
| 2025-09-02 | 9.33 | $9.00 | 69278 |
| 2025-08-29 | 9.44 | $9.40 | — |
| 2025-08-28 | 9.45 | $9.40 | — |
| 2025-08-27 | 9.46 | $9.40 | — |
| 2025-08-26 | 9.46 | $9.40 | — |
| 2025-08-25 | 9.47 | $9.40 | — |
| 2025-08-22 | 9.48 | $9.40 | 110 |
| 2025-08-21 | 9.49 | $9.40 | 110 |
| 2025-08-20 | 9.49 | $9.40 | 110 |
| 2025-08-19 | 9.50 | $9.40 | 110 |
| 2025-08-18 | 9.51 | $9.40 | — |
| 2025-08-15 | 9.52 | $9.40 | — |
| 2025-08-14 | 9.52 | $9.40 | — |
| 2025-08-13 | 9.52 | $9.40 | — |
| 2025-08-12 | 9.53 | $9.40 | — |
| 2025-08-11 | 9.52 | $9.40 | — |
| 2025-08-08 | 9.52 | $9.40 | — |
| 2025-08-07 | 9.51 | $9.40 | — |
| 2025-08-06 | 9.49 | $9.40 | — |
| 2025-08-05 | 9.47 | $9.40 | — |
| 2025-08-04 | 9.44 | $9.40 | 7772 |
| 2025-08-01 | 9.40 | $9.52 | — |
| 2025-07-31 | 9.30 | $9.52 | — |
| 2025-07-30 | 9.19 | $9.52 | — |
| 2025-07-29 | 9.04 | $9.52 | — |
| 2025-07-28 | 8.86 | $9.52 | 500 |
| 2025-07-25 | 8.65 | $8.70 | — |
| 2025-07-24 | 8.64 | $8.70 | — |
| 2025-07-23 | 8.64 | $8.70 | — |
| 2025-07-22 | 8.63 | $8.70 | — |
| 2025-07-21 | 8.63 | $8.70 | 110 |
| 2025-07-18 | 8.62 | $8.70 | 110 |
| 2025-07-17 | 8.62 | $8.70 | 110 |
| 2025-07-16 | 8.62 | $8.70 | 110 |
| 2025-07-15 | 8.61 | $8.70 | 110 |
| 2025-07-14 | 8.61 | $8.70 | 110 |
| 2025-07-11 | 8.61 | $8.70 | 110 |
| 2025-07-10 | 8.61 | $8.70 | — |
| 2025-07-09 | 8.62 | $8.70 | 110 |
| 2025-07-08 | 8.62 | $8.70 | 110 |
| 2025-07-07 | 8.63 | $8.70 | 110 |
| 2025-07-03 | 8.65 | $8.70 | — |
| 2025-07-02 | 8.67 | $8.70 | 110 |
| 2025-07-01 | 8.69 | $8.70 | — |
| 2025-06-30 | 8.73 | $8.70 | — |
| 2025-06-27 | 8.77 | $8.70 | — |
| 2025-06-26 | 8.82 | $8.70 | — |
| 2025-06-25 | 8.89 | $8.70 | — |
| 2025-06-24 | 8.97 | $8.70 | — |
| 2025-06-23 | 9.07 | $8.70 | 227 |
| 2025-06-20 | 9.19 | $8.94 | — |
| 2025-06-18 | 9.25 | $8.94 | 200 |
| 2025-06-17 | 9.33 | $9.05 | 1000 |
| 2025-06-16 | 9.40 | $9.33 | — |
| 2025-06-13 | 9.38 | $9.33 | — |
| 2025-06-12 | 9.36 | $9.33 | 6570 |
| 2025-06-11 | 9.32 | $9.34 | 500 |
| 2025-06-10 | 9.28 | $9.51 | — |
| 2025-06-09 | 9.16 | $9.51 | 1027 |
| 2025-06-06 | 9.02 | $8.80 | — |
| 2025-06-05 | 9.08 | $8.80 | — |
| 2025-06-04 | 9.13 | $8.80 | 112400 |
| 2025-06-03 | 9.20 | $8.70 | — |
| 2025-06-02 | 9.32 | $8.70 | 500 |
| 2025-05-30 | 9.45 | $9.00 | 600 |
| 2025-05-29 | 9.51 | $9.53 | 510 |
| 2025-05-28 | 9.41 | $9.36 | — |
| 2025-05-27 | 9.33 | $9.36 | 150 |
| 2025-05-23 | 9.23 | $9.00 | — |
| 2025-05-22 | 9.22 | $9.00 | — |
| 2025-05-21 | 9.20 | $9.00 | — |
| 2025-05-20 | 9.17 | $9.00 | — |
| 2025-05-19 | 9.12 | $9.00 | — |
| 2025-05-16 | 9.06 | $9.00 | — |
| 2025-05-15 | 8.97 | $9.00 | 250 |
| 2025-05-14 | 8.86 | $8.83 | 650 |
| 2025-05-13 | 8.78 | $8.83 | 1650 |
| 2025-05-12 | 8.67 | $8.50 | — |
| 2025-05-09 | 8.64 | $8.50 | — |
| 2025-05-08 | 8.60 | $8.50 | — |
| 2025-05-07 | 8.54 | $8.50 | — |
| 2025-05-06 | 8.46 | $8.50 | — |
| 2025-05-05 | 8.36 | $8.50 | — |
| 2025-05-02 | 8.24 | $8.50 | — |
| 2025-05-01 | 8.09 | $8.50 | — |
| 2025-04-30 | 7.90 | $8.50 | — |
| 2025-04-29 | 7.67 | $8.50 | — |
| 2025-04-28 | 7.40 | $8.50 | — |
| 2025-04-25 | 7.06 | $8.50 | 1000 |
| 2025-04-24 | 6.66 | $6.75 | — |
| 2025-04-23 | 6.73 | $8.50 | 150 |
| 2025-04-22 | 6.27 | $6.75 | 100 |
| 2025-04-21 | 6.28 | $6.75 | — |
| 2025-04-17 | 6.31 | $6.75 | — |
| 2025-04-16 | 6.35 | $6.75 | — |
| 2025-04-15 | 6.42 | $6.75 | — |
| 2025-04-14 | 6.51 | $6.75 | — |
| 2025-04-11 | 6.64 | $6.75 | — |
| 2025-04-10 | 6.82 | $6.75 | — |
| 2025-04-09 | 7.05 | $6.75 | — |
| 2025-04-08 | 7.34 | $6.75 | — |
| 2025-04-07 | 7.70 | $6.75 | 2100 |
| 2025-04-04 | 8.16 | $7.38 | 1000 |
| 2025-04-03 | 8.53 | $8.53 | — |
| 2025-04-02 | 8.62 | $8.53 | — |
| 2025-04-01 | 8.73 | $8.53 | — |
| 2025-03-31 | 8.87 | $8.53 | — |
| 2025-03-28 | 9.05 | $8.53 | — |
| 2025-03-27 | 9.27 | $8.53 | 5150 |
| 2025-03-26 | 9.54 | $9.57 | — |
| 2025-03-25 | 9.54 | $9.57 | 1000 |
| 2025-03-24 | 9.54 | $9.57 | — |
| 2025-03-21 | 9.55 | $9.57 | — |
| 2025-03-20 | 9.55 | $9.57 | — |
| 2025-03-19 | 9.55 | $9.57 | — |
| 2025-03-18 | 9.56 | $9.57 | — |
| 2025-03-17 | 9.56 | $9.57 | — |
| 2025-03-14 | 9.56 | $9.57 | — |
| 2025-03-13 | 9.57 | $9.57 | — |
| 2025-03-12 | 9.57 | $9.57 | — |
| 2025-03-11 | 9.58 | $9.57 | — |
| 2025-03-10 | 9.59 | $9.57 | — |
| 2025-03-07 | 9.59 | $9.57 | 100 |
| 2025-03-06 | 9.60 | $9.57 | — |
| 2025-03-05 | 9.61 | $9.57 | 100 |
| 2025-03-04 | 9.62 | $9.57 | 100 |
| 2025-03-03 | 9.62 | $9.57 | — |
| 2025-02-28 | 9.63 | $9.57 | 100 |
| 2025-02-27 | 9.64 | $9.57 | 100 |
| 2025-02-26 | 9.65 | $9.57 | 100 |
| 2025-02-25 | 9.66 | $9.57 | — |
| 2025-02-24 | 9.66 | $9.57 | 100 |
| 2025-02-21 | 9.66 | $9.57 | — |
| 2025-02-20 | 9.67 | $9.57 | — |
| 2025-02-19 | 9.66 | $9.57 | 100 |
| 2025-02-18 | 9.66 | $9.57 | 100 |
| 2025-02-14 | 9.65 | $9.57 | 100 |
| 2025-02-13 | 9.63 | $9.57 | — |
| 2025-02-12 | 9.60 | $9.57 | — |
| 2025-02-11 | 9.57 | $9.57 | 450 |
| 2025-02-10 | 9.52 | $9.57 | 450 |
| 2025-02-07 | 9.46 | $9.57 | 450 |
| 2025-02-06 | 9.37 | $9.57 | 450 |
| 2025-02-05 | 9.27 | $9.15 | 100 |
| 2025-02-04 | 9.27 | $9.15 | — |
| 2025-02-03 | 9.27 | $9.15 | — |
| 2025-01-31 | 9.27 | $9.15 | 100 |
| 2025-01-30 | 9.25 | $9.15 | — |
| 2025-01-29 | 9.24 | $9.15 | 100 |
| 2025-01-28 | 9.21 | $9.15 | 100 |
| 2025-01-27 | 9.17 | $9.15 | — |
| 2025-01-24 | 9.12 | $9.15 | 509 |
| 2025-01-23 | 9.05 | $9.00 | — |
| 2025-01-22 | 9.00 | $9.00 | 100 |
| 2025-01-21 | 8.95 | $9.00 | 100 |
| 2025-01-17 | 8.87 | $8.67 | 100 |
| 2025-01-16 | 8.88 | $8.67 | — |
| 2025-01-15 | 8.88 | $8.67 | 100 |
| 2025-01-14 | 8.88 | $8.67 | 100 |
| 2025-01-13 | 8.88 | $8.67 | — |
| 2025-01-10 | 8.86 | $8.67 | 100 |
| 2025-01-08 | 8.84 | $8.67 | — |
| 2025-01-07 | 8.81 | $8.67 | 100 |
| 2025-01-06 | 8.76 | $8.67 | — |
| 2025-01-03 | 8.69 | $8.67 | 100 |
| 2025-01-02 | 8.60 | $8.67 | 100 |
| 2024-12-31 | 8.48 | $8.67 | 3162 |
| 2024-12-30 | 8.33 | $8.23 | 100 |
| 2024-12-27 | 8.28 | $8.23 | 100 |
| 2024-12-26 | 8.21 | $8.23 | 897 |
| 2024-12-24 | 8.13 | $8.01 | 100 |
| 2024-12-23 | 8.08 | $8.01 | 100 |
| 2024-12-20 | 8.03 | $8.01 | 100 |
| 2024-12-19 | 7.95 | $8.01 | — |
| 2024-12-18 | 7.86 | $8.01 | 830 |
| 2024-12-17 | 7.74 | $7.75 | — |
| 2024-12-16 | 7.67 | $7.75 | 100 |
| 2024-12-13 | 7.58 | $7.75 | — |
| 2024-12-12 | 7.47 | $7.75 | 100 |
| 2024-12-11 | 7.32 | $7.75 | — |
| 2024-12-10 | 7.15 | $7.75 | 100 |
| 2024-12-09 | 6.94 | $7.75 | 900 |
| 2024-12-06 | 6.68 | $6.74 | 100 |
| 2024-12-05 | 6.69 | $6.74 | 100 |
| 2024-12-04 | 6.70 | $6.74 | 100 |
| 2024-12-03 | 6.71 | $6.74 | — |
| 2024-12-02 | 6.73 | $6.74 | 100 |
| 2024-11-29 | 6.76 | $6.74 | 100 |
| 2024-11-27 | 6.80 | $6.74 | 100 |
| 2024-11-26 | 6.84 | $6.74 | 100 |
| 2024-11-25 | 6.90 | $6.74 | 100 |
| 2024-11-22 | 6.97 | $6.74 | — |
| 2024-11-21 | 7.05 | $6.74 | — |
| 2024-11-20 | 7.16 | $6.74 | — |
| 2024-11-19 | 7.29 | $6.74 | 1386 |
| 2024-11-18 | 7.44 | $7.45 | — |
| 2024-11-15 | 7.40 | $7.45 | — |
| 2024-11-14 | 7.36 | $7.45 | — |
| 2024-11-13 | 7.30 | $7.45 | — |
| 2024-11-12 | 7.22 | $7.45 | — |
| 2024-11-11 | 7.13 | $7.45 | — |
| 2024-11-08 | 7.02 | $7.45 | — |
| 2024-11-07 | 6.89 | $7.45 | 300 |
| 2024-11-06 | 6.73 | $6.85 | 2000 |
| 2024-11-05 | 6.72 | $6.85 | — |
| 2024-11-04 | 6.72 | $6.85 | — |
| 2024-11-01 | 6.72 | $6.85 | — |
| 2024-10-31 | 6.72 | $6.85 | — |
| 2024-10-30 | 6.73 | $6.85 | — |
| 2024-10-29 | 6.74 | $6.85 | — |
| 2024-10-28 | 6.76 | $6.85 | — |
| 2024-10-25 | 6.79 | $6.85 | — |
| 2024-10-24 | 6.83 | $6.85 | 100 |
| 2024-10-23 | 6.88 | $6.85 | 100 |
| 2024-10-22 | 6.94 | $6.85 | — |
| 2024-10-21 | 7.02 | $6.85 | 100 |
| 2024-10-18 | 7.12 | $6.85 | — |
| 2024-10-17 | 7.25 | $6.85 | — |
| 2024-10-16 | 7.41 | $6.85 | 124 |
| 2024-10-15 | 7.60 | $7.57 | — |
| 2024-10-14 | 7.60 | $7.57 | — |
| 2024-10-11 | 7.60 | $7.57 | — |
| 2024-10-10 | 7.61 | $7.57 | — |
| 2024-10-09 | 7.61 | $7.57 | — |
| 2024-10-08 | 7.62 | $7.57 | — |
| 2024-10-07 | 7.62 | $7.57 | 124 |
| 2024-10-04 | 7.63 | $7.57 | — |
| 2024-10-03 | 7.63 | $7.57 | — |
| 2024-10-02 | 7.64 | $7.57 | — |
| 2024-10-01 | 7.64 | $7.57 | — |
| 2024-09-30 | 7.64 | $7.57 | — |
| 2024-09-27 | 7.65 | $7.57 | — |
| 2024-09-26 | 7.65 | $7.57 | — |
| 2024-09-25 | 7.65 | $7.57 | — |
| 2024-09-24 | 7.64 | $7.57 | — |
| 2024-09-23 | 7.64 | $7.57 | — |
| 2024-09-20 | 7.63 | $7.57 | 124 |
| 2024-09-19 | 7.61 | $7.57 | 124 |
| 2024-09-18 | 7.59 | $7.57 | 124 |
| 2024-09-17 | 7.57 | $7.57 | 124 |
| 2024-09-16 | 7.54 | $7.57 | 124 |
| 2024-09-13 | 7.49 | $7.44 | — |
| 2024-09-12 | 7.48 | $7.44 | 3000 |
| 2024-09-11 | 7.46 | $7.44 | — |
| 2024-09-10 | 7.44 | $7.44 | — |
| 2024-09-09 | 7.41 | $7.44 | 3000 |
| 2024-09-06 | 7.37 | $7.44 | — |
| 2024-09-05 | 7.33 | $7.44 | 3000 |
| 2024-09-04 | 7.27 | $7.44 | 3042 |
| 2024-09-03 | 7.20 | $7.40 | 3000 |
| 2024-08-30 | 7.12 | $7.15 | — |
| 2024-08-29 | 7.11 | $7.15 | — |
| 2024-08-28 | 7.09 | $7.15 | — |
| 2024-08-27 | 7.07 | $7.15 | — |
| 2024-08-26 | 7.05 | $7.15 | — |
| 2024-08-23 | 7.03 | $7.15 | 5000 |
| 2024-08-22 | 7.00 | $7.15 | 5000 |
| 2024-08-21 | 6.96 | $7.02 | 3950 |
| 2024-08-20 | 6.96 | $7.02 | 3950 |
| 2024-08-19 | 6.96 | $7.02 | 3950 |
| 2024-08-16 | 6.96 | $7.02 | 3950 |
| 2024-08-15 | 6.96 | $7.02 | 3950 |
| 2024-08-14 | 6.97 | $7.02 | 3950 |
| 2024-08-13 | 6.98 | $7.02 | 3950 |
| 2024-08-12 | 6.99 | $7.02 | — |
| 2024-08-09 | 7.01 | $7.02 | 3950 |
| 2024-08-08 | 7.04 | $7.02 | — |
| 2024-08-07 | 7.07 | $7.02 | — |
| 2024-08-06 | 7.12 | $7.02 | 3950 |
| 2024-08-05 | 7.17 | $7.02 | 190 |
| 2024-08-02 | 7.24 | $7.25 | 3950 |
| 2024-08-01 | 7.25 | $7.25 | — |
| 2024-07-31 | 7.27 | $7.25 | — |
| 2024-07-30 | 7.29 | $7.25 | — |
| 2024-07-29 | 7.32 | $7.25 | — |
| 2024-07-26 | 7.35 | $7.25 | — |
| 2024-07-25 | 7.40 | $7.25 | — |
| 2024-07-24 | 7.45 | $7.25 | — |
| 2024-07-23 | 7.52 | $7.25 | 3000 |
| 2024-07-19 | 7.59 | $7.68 | — |
| 2024-07-18 | 7.55 | $7.68 | — |
| 2024-07-17 | 7.50 | $7.68 | — |
| 2024-07-16 | 7.44 | $7.68 | — |
| 2024-07-15 | 7.37 | $7.68 | 100 |
| 2024-06-28 | 7.28 | $7.04 | 1410 |
| 2024-06-13 | 7.38 | $7.60 | 3950 |
| 2024-06-10 | 7.32 | $7.85 | 443 |
| 2024-06-07 | 7.17 | $7.62 | 126 |
| 2024-05-16 | 7.06 | $7.37 | 3700 |
| 2024-04-23 | 7.02 | $6.50 | 1200 |
| 2024-03-28 | 7.24 | $7.25 | 100 |
| 2024-03-22 | 7.27 | $6.90 | 370 |
| 2024-02-29 | 7.43 | $7.52 | 1000 |
| 2024-02-27 | 7.43 | $7.51 | — |
| 2024-02-26 | 7.43 | $7.51 | — |
| 2024-02-23 | 7.43 | $7.51 | — |
| 2024-02-22 | 7.44 | $7.51 | — |
| 2024-02-21 | 7.45 | $7.51 | — |
| 2024-02-20 | 7.46 | $7.51 | — |
| 2024-02-16 | 7.48 | $7.51 | — |
| 2024-02-15 | 7.51 | $7.51 | — |
| 2024-02-14 | 7.54 | $7.51 | — |
| 2024-02-13 | 7.58 | $7.51 | 250 |
| 2024-02-12 | 7.63 | $7.65 | — |
| 2024-02-09 | 7.65 | $7.65 | — |
| 2024-02-08 | 7.68 | $7.65 | — |
| 2024-02-07 | 7.71 | $7.65 | — |
| 2024-02-06 | 7.75 | $7.65 | — |
| 2024-02-05 | 7.81 | $7.65 | — |
| 2024-02-02 | 7.87 | $7.65 | — |
| 2024-02-01 | 7.94 | $7.65 | 37500 |
| 2024-01-31 | 8.04 | $8.00 | — |
| 2024-01-30 | 8.04 | $8.00 | — |
| 2024-01-29 | 8.03 | $8.00 | — |
| 2024-01-26 | 8.03 | $8.00 | — |
| 2024-01-25 | 8.02 | $8.00 | — |
| 2024-01-24 | 8.01 | $8.00 | — |
| 2024-01-23 | 8.00 | $8.00 | — |
| 2024-01-22 | 7.98 | $8.00 | 400 |
| 2024-01-19 | 7.96 | $7.75 | — |
| 2024-01-18 | 8.00 | $7.75 | 2000 |
| 2024-01-17 | 8.06 | $7.75 | — |
| 2024-01-16 | 8.12 | $7.75 | 1200 |
| 2024-01-12 | 8.19 | $8.31 | — |
| 2024-01-11 | 8.10 | $8.31 | — |
| 2024-01-10 | 7.99 | $8.31 | 235 |
| 2024-01-09 | 7.84 | $8.17 | — |
| 2024-01-08 | 7.71 | $8.17 | 125 |
| 2024-01-05 | 7.54 | $7.52 | — |
| 2024-01-04 | 7.54 | $7.52 | — |
| 2024-01-03 | 7.55 | $7.52 | — |
| 2024-01-02 | 7.55 | $7.52 | — |
| 2023-12-29 | 7.55 | $7.52 | — |
| 2023-12-28 | 7.55 | $7.52 | — |
| 2023-12-27 | 7.54 | $7.52 | — |
| 2023-12-26 | 7.54 | $7.52 | — |
| 2023-12-22 | 7.53 | $7.52 | — |
| 2023-12-21 | 7.52 | $7.52 | — |
| 2023-12-20 | 7.51 | $7.52 | 910 |
| 2023-12-19 | 7.49 | $7.40 | — |
| 2023-12-18 | 7.50 | $7.40 | — |
| 2023-12-15 | 7.51 | $7.40 | 1940 |
| 2023-12-14 | 7.53 | $7.40 | — |
| 2023-12-13 | 7.54 | $7.40 | — |
| 2023-12-12 | 7.56 | $7.40 | — |
| 2023-12-11 | 7.57 | $7.40 | — |
| 2023-12-08 | 7.59 | $7.40 | — |
| 2023-12-07 | 7.60 | $7.40 | — |
| 2023-12-06 | 7.61 | $7.40 | — |
| 2023-12-05 | 7.63 | $7.40 | — |
| 2023-12-04 | 7.64 | $7.40 | — |
| 2023-11-29 | 7.65 | $7.40 | 5755 |
| 2023-11-28 | 7.65 | $7.50 | — |
| 2023-11-27 | 7.62 | $7.50 | — |
| 2023-11-24 | 7.57 | $7.50 | — |
| 2023-11-22 | 7.51 | $7.50 | — |
| 2023-11-21 | 7.44 | $7.50 | — |
| 2023-11-20 | 7.33 | $7.50 | — |
| 2023-11-17 | 7.20 | $7.50 | — |
| 2023-11-16 | 7.04 | $7.50 | — |
| 2023-11-15 | 6.84 | $7.50 | 10165 |
| 2023-11-14 | 6.60 | $6.60 | — |
| 2023-11-13 | 6.58 | $6.60 | — |
| 2023-11-10 | 6.56 | $6.60 | — |
| 2023-11-09 | 6.53 | $6.60 | — |
| 2023-11-08 | 6.50 | $6.60 | — |
| 2023-11-07 | 6.46 | $6.60 | — |
| 2023-11-06 | 6.41 | $6.60 | — |
| 2023-11-03 | 6.35 | $6.60 | — |
| 2023-11-02 | 6.28 | $6.60 | 7415 |
| 2023-11-01 | 6.20 | $6.27 | — |
| 2023-10-31 | 6.20 | $6.27 | — |
| 2023-10-30 | 6.21 | $6.27 | — |
| 2023-10-27 | 6.22 | $6.27 | — |
| 2023-10-26 | 6.23 | $6.27 | — |
| 2023-10-25 | 6.25 | $6.27 | — |
| 2023-10-24 | 6.28 | $6.27 | — |
| 2023-10-23 | 6.31 | $6.27 | — |
| 2023-10-20 | 6.36 | $6.27 | — |
| 2023-10-19 | 6.41 | $6.27 | — |
| 2023-10-18 | 6.48 | $6.27 | 150 |
| 2023-10-17 | 6.57 | $6.61 | — |
| 2023-10-16 | 6.57 | $6.61 | — |
| 2023-10-13 | 6.57 | $6.61 | — |
| 2023-10-12 | 6.57 | $6.61 | — |
| 2023-10-11 | 6.58 | $6.61 | — |
| 2023-10-10 | 6.58 | $6.61 | — |
| 2023-10-09 | 6.59 | $6.61 | — |
| 2023-10-06 | 6.60 | $6.61 | — |
| 2023-10-05 | 6.61 | $6.61 | — |
| 2023-10-04 | 6.63 | $6.61 | — |
| 2023-10-03 | 6.65 | $6.61 | — |
| 2023-10-02 | 6.68 | $6.61 | — |
| 2023-09-29 | 6.72 | $6.61 | — |
| 2023-09-28 | 6.76 | $6.61 | — |
| 2023-09-27 | 6.81 | $6.61 | — |
| 2023-09-26 | 6.88 | $6.61 | 100 |
| 2023-09-25 | 6.95 | $6.95 | — |
| 2023-09-22 | 6.94 | $6.95 | — |
| 2023-09-21 | 6.92 | $6.95 | — |
| 2023-09-20 | 6.89 | $6.95 | — |
| 2023-09-19 | 6.86 | $6.95 | — |
| 2023-09-18 | 6.82 | $6.95 | 830 |
| 2023-09-15 | 6.77 | $6.95 | 2000 |
| 2023-09-14 | 6.71 | $6.73 | — |
| 2023-09-13 | 6.71 | $6.73 | — |
| 2023-09-12 | 6.70 | $6.73 | — |
| 2023-09-11 | 6.70 | $6.73 | — |
| 2023-09-08 | 6.69 | $6.73 | — |
| 2023-09-07 | 6.68 | $6.73 | — |
| 2023-09-06 | 6.67 | $6.73 | 1294 |
| 2023-09-05 | 6.66 | $6.80 | — |
| 2023-09-01 | 6.62 | $6.80 | — |
| 2023-08-31 | 6.57 | $6.80 | — |
| 2023-08-30 | 6.52 | $6.80 | 3555 |
| 2023-08-29 | 6.46 | $6.54 | — |
| 2023-08-28 | 6.47 | $6.54 | — |
| 2023-08-25 | 6.48 | $6.54 | — |
| 2023-08-24 | 6.49 | $6.54 | — |
| 2023-08-23 | 6.51 | $6.54 | — |
| 2023-08-22 | 6.54 | $6.54 | 1718 |
| 2023-08-21 | 6.57 | $6.61 | — |
| 2023-08-18 | 6.59 | $6.61 | — |
| 2023-08-17 | 6.62 | $6.61 | — |
| 2023-08-16 | 6.65 | $6.61 | — |
| 2023-08-15 | 6.69 | $6.61 | 10000 |
| 2023-08-14 | 6.74 | $6.67 | — |
| 2023-08-11 | 6.79 | $6.67 | — |
| 2023-08-10 | 6.84 | $6.67 | — |
| 2023-08-09 | 6.90 | $6.67 | — |
| 2023-08-08 | 6.98 | $6.67 | — |
| 2023-08-07 | 7.08 | $6.67 | 1294 |
| 2023-08-04 | 7.19 | $6.81 | — |
| 2023-08-03 | 7.28 | $6.81 | 661 |
| 2023-08-02 | 7.38 | $7.25 | — |
| 2023-08-01 | 7.36 | $7.25 | — |
| 2023-07-31 | 7.34 | $7.25 | 5000 |
| 2023-07-28 | 7.30 | $6.86 | — |
| 2023-07-27 | 7.37 | $6.86 | — |
| 2023-07-26 | 7.46 | $6.86 | — |
| 2023-07-25 | 7.55 | $6.86 | 3120 |
| 2023-07-24 | 7.65 | $7.50 | — |
| 2023-07-21 | 7.57 | $7.50 | — |
| 2023-07-20 | 7.45 | $7.50 | — |
| 2023-07-19 | 7.31 | $7.50 | — |
| 2023-07-18 | 7.12 | $7.50 | — |
| 2023-06-20 | 6.88 | $7.50 | 200 |
| 2023-06-16 | 6.58 | $7.50 | 100 |
| 2023-06-15 | 6.22 | $5.91 | — |
| 2023-06-14 | 6.27 | $7.30 | 150 |
| 2023-06-13 | 5.89 | $5.91 | — |
| 2023-06-12 | 5.87 | $5.91 | — |
| 2023-06-09 | 5.85 | $5.91 | — |
| 2023-06-08 | 5.81 | $5.91 | — |
| 2023-06-07 | 5.77 | $5.91 | — |
| 2023-06-05 | 5.72 | $5.91 | 200 |
| 2023-05-23 | 5.66 | $5.68 | — |
| 2023-05-22 | 5.66 | $5.68 | — |
| 2023-05-19 | 5.66 | $5.68 | — |
| 2023-05-18 | 5.66 | $5.68 | — |
| 2023-05-17 | 5.66 | $5.68 | — |
| 2023-05-16 | 5.66 | $5.68 | — |
| 2023-05-15 | 5.66 | $5.68 | — |
| 2023-05-12 | 5.66 | $5.68 | — |
| 2023-05-11 | 5.66 | $5.68 | — |
| 2023-05-10 | 5.67 | $5.68 | — |
| 2023-05-09 | 5.67 | $5.68 | — |
| 2023-05-08 | 5.68 | $5.68 | — |
| 2023-05-05 | 5.69 | $5.68 | — |
| 2023-05-04 | 5.71 | $5.68 | — |
| 2023-05-03 | 5.72 | $5.68 | — |
| 2023-05-02 | 5.75 | $5.68 | 100 |
| 2023-05-01 | 5.78 | $5.80 | — |
| 2023-04-28 | 5.77 | $5.80 | — |
| 2023-04-27 | 5.77 | $5.80 | — |
| 2023-04-26 | 5.77 | $5.80 | — |
| 2023-04-25 | 5.76 | $5.80 | — |
| 2023-04-24 | 5.76 | $5.80 | — |
| 2023-04-21 | 5.75 | $5.80 | — |
| 2023-04-20 | 5.75 | $5.80 | — |
| 2023-04-19 | 5.74 | $5.80 | — |
| 2023-04-18 | 5.74 | $5.80 | — |
| 2023-04-17 | 5.73 | $5.80 | — |
| 2023-04-14 | 5.73 | $5.80 | — |
| 2023-04-13 | 5.72 | $5.80 | — |
| 2023-04-12 | 5.71 | $5.80 | — |
| 2023-04-11 | 5.71 | $5.80 | — |
| 2023-04-10 | 5.70 | $5.80 | — |
| 2023-04-06 | 5.70 | $5.80 | — |
| 2023-04-05 | 5.69 | $5.80 | — |
| 2023-04-04 | 5.69 | $5.80 | — |
| 2023-04-03 | 5.69 | $5.80 | — |
| 2023-03-31 | 5.68 | $5.80 | — |
| 2023-03-30 | 5.69 | $5.80 | — |
| 2023-03-29 | 5.69 | $5.80 | — |
| 2023-03-28 | 5.69 | $5.80 | — |
| 2023-03-27 | 5.70 | $5.80 | — |
| 2023-03-24 | 5.72 | $5.80 | — |
| 2023-03-23 | 5.74 | $5.80 | — |
| 2023-03-22 | 5.76 | $5.80 | — |
| 2023-03-21 | 5.79 | $5.80 | 5000 |
| 2023-03-20 | 5.84 | $5.70 | — |
| 2023-03-17 | 5.92 | $5.70 | — |
| 2023-03-16 | 6.03 | $5.70 | 175 |
| 2023-03-15 | 6.16 | $6.00 | — |
| 2023-03-14 | 6.22 | $6.00 | 1100 |
| 2023-03-13 | 6.29 | $6.25 | — |
| 2023-03-10 | 6.30 | $6.25 | — |
| 2023-03-09 | 6.31 | $6.25 | — |
| 2023-03-08 | 6.32 | $6.25 | — |
| 2023-03-07 | 6.33 | $6.25 | — |
| 2023-03-06 | 6.34 | $6.25 | — |
| 2023-03-03 | 6.35 | $6.25 | — |
| 2023-03-02 | 6.36 | $6.25 | — |
| 2023-03-01 | 6.37 | $6.25 | — |
| 2023-02-28 | 6.37 | $6.25 | 300 |
| 2023-02-27 | 6.37 | $6.25 | — |
| 2023-02-24 | 6.37 | $6.25 | — |
| 2023-02-23 | 6.37 | $6.25 | — |
| 2023-02-22 | 6.36 | $6.25 | — |
| 2023-02-21 | 6.34 | $6.25 | — |
| 2023-02-17 | 6.31 | $6.25 | — |
| 2023-02-16 | 6.28 | $6.25 | — |
| 2023-02-15 | 6.22 | $6.25 | 1614 |
| 2023-02-14 | 6.15 | $5.88 | — |
| 2023-02-13 | 6.18 | $5.88 | — |
| 2023-02-10 | 6.21 | $5.88 | — |
| 2023-02-09 | 6.23 | $5.88 | — |
| 2023-02-08 | 6.25 | $5.88 | — |
| 2023-02-07 | 6.27 | $5.88 | — |
| 2023-02-06 | 6.28 | $5.88 | 300 |
| 2023-02-03 | 6.29 | $5.89 | 262 |
| 2023-02-02 | 6.29 | $5.98 | — |
| 2023-02-01 | 6.25 | $5.98 | — |
| 2023-01-31 | 6.18 | $5.98 | — |
| 2023-01-30 | 6.10 | $5.98 | — |
| 2023-01-27 | 5.98 | $5.98 | 267 |
| 2023-01-26 | 5.83 | $5.78 | — |
| 2023-01-25 | 5.69 | $5.78 | — |
| 2023-01-24 | 5.52 | $5.78 | — |
| 2023-01-23 | 5.30 | $5.78 | — |
| 2023-01-20 | 5.03 | $5.78 | — |
| 2023-01-19 | 4.68 | $5.78 | 100 |
| 2023-01-18 | 4.26 | $5.90 | 1461 |
| 2023-01-17 | 3.71 | $3.80 | — |
| 2023-01-13 | 3.71 | $3.80 | — |
| 2023-01-12 | 3.70 | $3.80 | — |
| 2023-01-11 | 3.69 | $3.80 | — |
| 2023-01-10 | 3.69 | $3.80 | — |
| 2023-01-09 | 3.69 | $3.80 | — |
| 2023-01-06 | 3.69 | $3.80 | — |
| 2023-01-05 | 3.69 | $3.80 | — |
| 2023-01-04 | 3.70 | $3.80 | — |
| 2023-01-03 | 3.71 | $3.80 | — |
| 2022-12-30 | 3.73 | $3.80 | — |
| 2022-12-29 | 3.75 | $3.80 | — |
| 2022-12-28 | 3.79 | $3.80 | — |
| 2022-12-27 | 3.83 | $3.80 | — |
| 2022-12-23 | 3.89 | $3.80 | 25065 |
| 2022-12-22 | 3.96 | $3.75 | — |
| 2022-12-21 | 4.07 | $3.75 | — |
| 2022-12-20 | 4.20 | $3.75 | 16000 |
| 2022-12-19 | 4.37 | $4.37 | — |
| 2022-12-16 | 4.37 | $4.37 | — |
| 2022-12-15 | 4.37 | $4.37 | — |
| 2022-12-14 | 4.38 | $4.37 | — |
| 2022-12-13 | 4.39 | $4.37 | — |
| 2022-12-12 | 4.40 | $4.37 | — |
| 2022-12-09 | 4.41 | $4.37 | — |
| 2022-12-08 | 4.43 | $4.37 | — |
| 2022-12-07 | 4.45 | $4.37 | — |
| 2022-12-06 | 4.47 | $4.37 | — |
| 2022-12-05 | 4.50 | $4.37 | — |
| 2022-12-02 | 4.53 | $4.37 | — |
| 2022-12-01 | 4.57 | $4.37 | — |
| 2022-11-30 | 4.61 | $4.37 | — |
| 2022-11-29 | 4.67 | $4.37 | — |
| 2022-11-28 | 4.73 | $4.37 | — |
| 2022-11-25 | 4.81 | $4.37 | 513 |
| 2022-11-23 | 4.89 | $4.76 | — |
| 2022-11-22 | 4.87 | $4.76 | — |
| 2022-11-21 | 4.85 | $4.76 | — |
| 2022-11-18 | 4.81 | $4.76 | — |
| 2022-11-17 | 4.76 | $4.76 | — |
| 2022-11-16 | 4.69 | $4.76 | — |
| 2022-11-15 | 4.60 | $4.76 | — |
| 2022-11-14 | 4.50 | $4.76 | 1000 |
| 2022-11-11 | 4.37 | $4.80 | 500 |
| 2022-11-10 | 4.19 | $4.32 | 465 |
| 2022-11-09 | 4.13 | $4.25 | 6575 |
| 2022-11-08 | 4.07 | $4.04 | — |
| 2022-11-07 | 4.07 | $4.04 | — |
| 2022-11-04 | 4.07 | $4.04 | — |
| 2022-11-03 | 4.08 | $4.04 | 16950 |
| 2022-11-02 | 4.08 | $4.05 | 1000 |
| 2022-11-01 | 4.08 | $4.32 | — |
| 2022-10-31 | 3.99 | $4.32 | — |
| 2022-10-28 | 3.89 | $4.32 | 5652 |
| 2022-10-27 | 3.77 | $3.90 | — |
| 2022-10-26 | 3.75 | $3.90 | — |
| 2022-10-25 | 3.74 | $3.90 | — |
| 2022-10-24 | 3.73 | $3.90 | — |
| 2022-10-21 | 3.71 | $3.90 | — |
| 2022-10-20 | 3.70 | $3.90 | — |
| 2022-10-19 | 3.70 | $3.90 | — |
| 2022-10-18 | 3.70 | $3.90 | — |
| 2022-10-17 | 3.70 | $3.90 | — |
| 2022-10-14 | 3.71 | $3.90 | — |
| 2022-10-13 | 3.72 | $3.90 | — |
| 2022-10-12 | 3.75 | $3.90 | — |
| 2022-10-11 | 3.79 | $3.90 | 335 |
| 2022-10-10 | 3.85 | $4.02 | — |
| 2022-10-07 | 3.88 | $4.02 | — |
| 2022-10-06 | 3.94 | $4.02 | — |
| 2022-10-05 | 4.01 | $4.02 | — |
| 2022-10-04 | 4.10 | $4.02 | — |
| 2022-10-03 | 4.22 | $4.02 | — |
| 2022-09-30 | 4.38 | $4.02 | 2046 |
| 2022-09-29 | 4.57 | $4.51 | — |
| 2022-09-28 | 4.66 | $4.51 | — |
| 2022-09-27 | 4.77 | $4.51 | 904 |
| 2022-09-26 | 4.90 | $4.60 | — |
| 2022-09-23 | 5.04 | $4.60 | — |
| 2022-09-22 | 5.22 | $4.60 | 500 |
| 2022-09-21 | 5.43 | $5.00 | — |
| 2022-09-20 | 5.56 | $5.00 | — |
| 2022-09-19 | 5.72 | $5.00 | 100 |
| 2022-09-16 | 5.91 | $5.88 | — |
| 2022-09-15 | 5.87 | $5.88 | — |
| 2022-09-14 | 5.81 | $5.88 | — |
| 2022-09-13 | 5.73 | $5.88 | — |
| 2022-09-12 | 5.64 | $5.88 | — |
| 2022-09-09 | 5.52 | $5.88 | 3203 |
| 2022-09-08 | 5.37 | $5.24 | — |
| 2022-09-07 | 5.39 | $5.24 | — |
| 2022-09-06 | 5.42 | $5.24 | 11500 |
| 2022-09-02 | 5.45 | $5.34 | — |
| 2022-09-01 | 5.45 | $5.34 | — |
| 2022-08-31 | 5.45 | $5.34 | — |
| 2022-08-30 | 5.46 | $5.34 | — |
| 2022-08-29 | 5.46 | $5.34 | — |
| 2022-08-26 | 5.45 | $5.34 | — |
| 2022-08-25 | 5.45 | $5.34 | — |
| 2022-08-24 | 5.44 | $5.34 | — |
| 2022-08-23 | 5.43 | $5.34 | — |
| 2022-08-22 | 5.42 | $5.34 | — |
| 2022-08-19 | 5.41 | $5.34 | — |
| 2022-08-18 | 5.38 | $5.34 | — |
| 2022-08-17 | 5.36 | $5.34 | 325 |
| 2022-08-16 | 5.32 | $6.33 | 100 |
| 2022-08-15 | 4.96 | $5.15 | — |
| 2022-08-12 | 4.90 | $5.15 | — |
| 2022-08-11 | 4.83 | $5.15 | — |
| 2022-08-10 | 4.75 | $5.15 | — |
| 2022-08-09 | 4.66 | $5.15 | 200 |
| 2022-08-08 | 4.54 | $5.22 | 1720 |
| 2022-08-05 | 4.39 | $4.65 | — |
| 2022-08-04 | 4.39 | $4.65 | — |
| 2022-08-03 | 4.40 | $4.65 | — |
| 2022-08-02 | 4.42 | $4.65 | — |
| 2022-08-01 | 4.46 | $4.65 | — |
| 2022-07-29 | 4.51 | $4.65 | — |
| 2022-07-28 | 4.58 | $4.65 | — |
| 2022-07-27 | 4.68 | $4.65 | — |
| 2022-07-26 | 4.81 | $4.65 | — |
| 2022-07-25 | 4.97 | $4.65 | — |
| 2022-07-22 | 5.18 | $4.65 | 6000 |
| 2022-07-21 | 5.45 | $4.90 | 3000 |
| 2022-07-20 | 5.70 | $5.90 | — |
| 2022-07-19 | 5.69 | $5.90 | — |
| 2022-07-18 | 5.69 | $5.90 | — |
| 2022-07-15 | 5.69 | $5.90 | — |
| 2022-07-14 | 5.70 | $5.90 | — |
| 2022-07-13 | 5.72 | $5.90 | — |
| 2022-07-12 | 5.75 | $5.90 | — |
| 2022-07-11 | 5.79 | $5.90 | — |
| 2022-07-08 | 5.85 | $5.90 | — |
| 2022-07-07 | 5.93 | $5.90 | — |
| 2022-07-06 | 6.04 | $5.90 | — |
| 2022-07-05 | 6.17 | $5.90 | — |
| 2022-07-01 | 6.34 | $5.90 | — |
| 2022-06-30 | 6.56 | $5.90 | — |
| 2022-06-29 | 6.82 | $5.90 | 2000 |
| 2022-06-28 | 7.14 | $7.15 | — |
| 2022-06-27 | 7.15 | $7.15 | — |
| 2022-06-24 | 7.15 | $7.15 | — |
| 2022-06-23 | 7.15 | $7.15 | — |
| 2022-06-22 | 7.16 | $7.15 | — |
| 2022-06-21 | 7.17 | $7.15 | — |
| 2022-06-17 | 7.18 | $7.15 | — |
| 2022-06-16 | 7.20 | $7.15 | — |
| 2022-06-15 | 7.22 | $7.15 | — |
| 2022-06-14 | 7.25 | $7.15 | — |
| 2022-06-13 | 7.29 | $7.15 | — |
| 2022-06-10 | 7.33 | $7.15 | 300 |
| 2022-06-09 | 7.39 | $7.61 | 648 |
| 2022-06-08 | 7.31 | $7.40 | — |
| 2022-06-07 | 7.28 | $7.40 | — |
| 2022-06-06 | 7.25 | $7.40 | — |
| 2022-06-03 | 7.21 | $7.40 | — |
| 2022-06-02 | 7.17 | $7.40 | 254 |
| 2022-06-01 | 7.12 | $7.25 | — |
| 2022-05-31 | 7.10 | $7.25 | — |
| 2022-05-27 | 7.09 | $7.25 | — |
| 2022-05-26 | 7.08 | $7.25 | — |
| 2022-05-25 | 7.08 | $7.25 | — |
| 2022-05-24 | 7.07 | $7.25 | — |
| 2022-05-23 | 7.07 | $7.25 | — |
| 2022-05-20 | 7.08 | $7.25 | — |
| 2022-05-19 | 7.09 | $7.25 | — |
| 2022-05-18 | 7.10 | $7.25 | — |
| 2022-05-17 | 7.13 | $7.25 | — |
| 2022-05-16 | 7.17 | $7.25 | — |
| 2022-05-13 | 7.23 | $7.25 | — |
| 2022-05-12 | 7.31 | $7.25 | — |
| 2022-05-11 | 7.40 | $7.25 | — |
| 2022-05-10 | 7.53 | $7.25 | — |
| 2022-05-09 | 7.68 | $7.25 | — |
| 2022-05-06 | 7.88 | $7.25 | 27325 |
| 2022-05-05 | 8.11 | $8.15 | — |
| 2022-05-04 | 8.12 | $8.15 | — |
| 2022-05-03 | 8.14 | $8.15 | — |
| 2022-05-02 | 8.16 | $8.15 | — |
| 2022-04-29 | 8.18 | $8.15 | — |
| 2022-04-28 | 8.21 | $8.15 | — |
| 2022-04-27 | 8.25 | $8.15 | — |
| 2022-04-26 | 8.30 | $8.15 | 200 |
| 2022-04-25 | 8.36 | $7.92 | 198 |
| 2022-04-22 | 8.51 | $8.50 | — |
| 2022-04-21 | 8.51 | $8.50 | — |
| 2022-04-20 | 8.51 | $8.50 | — |
| 2022-04-19 | 8.51 | $8.50 | — |
| 2022-04-18 | 8.51 | $8.50 | — |
| 2022-04-14 | 8.51 | $8.50 | — |
| 2022-04-13 | 8.51 | $8.50 | — |
| 2022-04-12 | 8.51 | $8.50 | — |
| 2022-04-11 | 8.51 | $8.50 | — |
| 2022-04-08 | 8.51 | $8.50 | — |
| 2022-04-07 | 8.52 | $8.50 | — |
| 2022-04-06 | 8.52 | $8.50 | — |
| 2022-04-05 | 8.53 | $8.50 | — |
| 2022-04-04 | 8.53 | $8.50 | — |
| 2022-04-01 | 8.54 | $8.50 | — |
| 2022-03-31 | 8.56 | $8.50 | — |
| 2022-03-30 | 8.57 | $8.50 | — |
| 2022-03-29 | 8.59 | $8.50 | — |
| 2022-03-28 | 8.61 | $8.50 | — |
| 2022-03-25 | 8.65 | $8.50 | — |
| 2022-03-24 | 8.68 | $8.50 | 1800 |
| 2022-03-23 | 8.73 | $9.15 | — |
| 2022-03-22 | 8.58 | $9.15 | — |
| 2022-03-21 | 8.39 | $9.15 | — |
| 2022-03-18 | 8.18 | $9.15 | — |
| 2022-03-17 | 7.91 | $9.15 | 286 |
| 2022-03-16 | 7.60 | $7.89 | — |
| 2022-03-15 | 7.62 | $7.89 | — |
| 2022-03-14 | 7.66 | $7.89 | — |
| 2022-03-11 | 7.72 | $7.89 | — |
| 2022-03-10 | 7.80 | $7.89 | — |
| 2022-03-09 | 7.91 | $7.89 | — |
| 2022-03-08 | 8.05 | $7.89 | — |
| 2022-03-07 | 8.23 | $7.89 | — |
| 2022-03-04 | 8.46 | $7.89 | — |
| 2022-03-03 | 8.74 | $7.89 | — |
| 2022-03-02 | 9.09 | $7.89 | — |
| 2022-03-01 | 9.52 | $7.89 | 426 |
| 2022-02-28 | 10.05 | $10.07 | — |
| 2022-02-25 | 10.00 | $10.07 | — |
| 2022-02-24 | 9.93 | $10.07 | — |
| 2022-02-23 | 9.85 | $10.07 | — |
| 2022-02-22 | 9.74 | $10.07 | — |
| 2022-02-18 | 9.62 | $10.07 | — |
| 2022-02-17 | 9.46 | $10.07 | 200 |
| 2022-02-16 | 9.27 | $10.12 | 1663 |
| 2022-02-15 | 9.02 | $9.20 | — |
| 2022-02-14 | 9.02 | $9.20 | — |
| 2022-02-11 | 9.02 | $9.20 | — |
| 2022-02-10 | 9.02 | $9.20 | — |
| 2022-02-09 | 9.02 | $9.20 | — |
| 2022-02-08 | 9.03 | $9.20 | — |
| 2022-02-07 | 9.05 | $9.20 | — |
| 2022-02-04 | 9.08 | $9.20 | — |
| 2022-02-03 | 9.11 | $9.20 | — |
| 2022-02-02 | 9.16 | $9.20 | 534 |
| 2022-02-01 | 9.22 | $9.35 | — |
| 2022-01-31 | 9.26 | $9.35 | — |
| 2022-01-28 | 9.30 | $9.35 | — |
| 2022-01-27 | 9.36 | $9.35 | — |
| 2022-01-26 | 9.44 | $9.35 | — |
| 2022-01-25 | 9.54 | $9.35 | — |
| 2022-01-24 | 9.66 | $9.35 | — |
| 2022-01-21 | 9.81 | $9.35 | — |
| 2022-01-20 | 9.99 | $9.35 | — |
| 2022-01-19 | 10.21 | $9.35 | — |
| 2022-01-18 | 10.48 | $9.35 | — |
| 2022-01-14 | 10.80 | $9.35 | — |
| 2022-01-13 | 11.18 | $9.35 | 3000 |
| 2022-01-12 | 11.64 | $11.30 | — |
| 2022-01-11 | 11.57 | $11.30 | — |
| 2022-01-10 | 11.47 | $11.30 | — |
| 2022-01-07 | 11.34 | $11.30 | — |
| 2022-01-06 | 11.16 | $11.30 | — |
| 2022-01-05 | 10.93 | $11.30 | — |
| 2022-01-04 | 10.64 | $11.30 | — |
| 2022-01-03 | 10.27 | $11.30 | — |
| 2021-12-31 | 9.81 | $11.30 | — |
| 2021-12-30 | 9.25 | $11.30 | 428 |
| 2021-12-29 | 8.56 | $8.60 | — |
| 2021-12-28 | 8.58 | $8.60 | — |
| 2021-12-27 | 8.60 | $8.60 | — |
| 2021-12-23 | 8.63 | $8.60 | — |
| 2021-12-22 | 8.66 | $8.60 | — |
| 2021-12-21 | 8.71 | $8.60 | — |
| 2021-12-20 | 8.76 | $8.60 | — |
| 2021-12-17 | 8.83 | $8.60 | 196 |
| 2021-12-16 | 8.91 | $8.90 | — |
| 2021-12-15 | 8.92 | $8.90 | — |
| 2021-12-14 | 8.92 | $8.90 | — |
| 2021-12-13 | 8.93 | $8.90 | — |
| 2021-12-10 | 8.93 | $8.90 | — |
| 2021-12-09 | 8.94 | $8.90 | — |
| 2021-12-08 | 8.94 | $8.90 | — |
| 2021-12-07 | 8.95 | $8.90 | — |
| 2021-12-06 | 8.95 | $8.90 | — |
| 2021-12-03 | 8.96 | $8.90 | — |
| 2021-12-02 | 8.96 | $8.90 | — |
| 2021-12-01 | 8.97 | $8.90 | — |
| 2021-11-30 | 8.97 | $8.90 | — |
| 2021-11-29 | 8.97 | $8.90 | — |
| 2021-11-26 | 8.97 | $8.90 | — |
| 2021-11-24 | 8.97 | $8.90 | — |
| 2021-11-23 | 8.96 | $8.90 | — |
| 2021-11-22 | 8.95 | $8.90 | 28000 |
| 2021-11-19 | 8.93 | $9.05 | — |
| 2021-11-18 | 8.86 | $9.05 | — |
| 2021-11-17 | 8.77 | $9.05 | — |
| 2021-11-16 | 8.66 | $9.05 | 315 |
| 2021-11-15 | 8.52 | $8.50 | — |
| 2021-11-12 | 8.53 | $8.50 | — |
| 2021-11-11 | 8.54 | $8.50 | — |
| 2021-11-10 | 8.55 | $8.50 | — |
| 2021-11-09 | 8.56 | $8.50 | — |
| 2021-11-08 | 8.57 | $8.50 | — |
| 2021-11-05 | 8.58 | $8.50 | — |
| 2021-11-04 | 8.59 | $8.50 | — |
| 2021-11-03 | 8.60 | $8.50 | — |
| 2021-11-02 | 8.62 | $8.50 | — |
| 2021-11-01 | 8.63 | $8.50 | — |
| 2021-10-29 | 8.64 | $8.50 | — |
| 2021-10-28 | 8.65 | $8.50 | — |
| 2021-10-27 | 8.66 | $8.50 | — |
| 2021-10-26 | 8.68 | $8.50 | — |
| 2021-10-25 | 8.68 | $8.50 | — |
| 2021-10-22 | 8.69 | $8.50 | — |
| 2021-10-21 | 8.69 | $8.50 | — |
| 2021-10-20 | 8.69 | $8.50 | 1000 |
| 2021-10-19 | 8.69 | $8.86 | — |
| 2021-10-18 | 8.56 | $8.86 | 1000 |
| 2021-10-15 | 8.40 | $8.23 | — |
| 2021-10-14 | 8.41 | $8.23 | — |
| 2021-10-13 | 8.40 | $8.23 | — |
| 2021-10-12 | 8.40 | $8.23 | — |
| 2021-10-11 | 8.38 | $8.23 | — |
| 2021-10-08 | 8.36 | $8.23 | — |
| 2021-10-07 | 8.33 | $8.23 | — |
| 2021-10-06 | 8.29 | $8.23 | — |
| 2021-10-05 | 8.23 | $8.23 | — |
| 2021-10-04 | 8.15 | $8.23 | — |
| 2021-10-01 | 8.06 | $8.23 | — |
| 2021-09-30 | 7.93 | $8.23 | — |
| 2021-09-29 | 7.78 | $8.23 | — |
| 2021-09-28 | 7.59 | $8.23 | — |
| 2021-09-27 | 7.36 | $8.23 | 1380 |
| 2021-09-24 | 7.07 | $7.10 | — |
| 2021-09-23 | 7.09 | $7.10 | — |
| 2021-09-22 | 7.11 | $7.10 | — |
| 2021-09-21 | 7.13 | $7.10 | — |
| 2021-09-20 | 7.16 | $7.10 | — |
| 2021-09-17 | 7.20 | $7.10 | — |
| 2021-09-16 | 7.25 | $7.10 | — |
| 2021-09-15 | 7.31 | $7.10 | 5000 |
| 2021-09-14 | 7.39 | $7.45 | — |
| 2021-09-13 | 7.37 | $7.45 | — |
| 2021-09-10 | 7.35 | $7.45 | — |
| 2021-09-09 | 7.32 | $7.45 | — |
| 2021-09-08 | 7.29 | $7.45 | — |
| 2021-09-07 | 7.25 | $7.45 | 5000 |
| 2021-09-03 | 7.21 | $7.30 | — |
| 2021-09-02 | 7.21 | $7.30 | — |
| 2021-09-01 | 7.21 | $7.30 | — |
| 2021-08-31 | 7.21 | $7.30 | — |
| 2021-08-30 | 7.22 | $7.30 | — |
| 2021-08-27 | 7.23 | $7.30 | — |
| 2021-08-26 | 7.24 | $7.30 | — |
| 2021-08-25 | 7.26 | $7.30 | — |
| 2021-08-24 | 7.29 | $7.30 | — |
| 2021-08-23 | 7.32 | $7.30 | — |
| 2021-08-20 | 7.37 | $7.30 | — |
| 2021-08-19 | 7.42 | $7.30 | — |
| 2021-08-18 | 7.50 | $7.30 | 476 |
| 2021-08-17 | 7.58 | $7.40 | — |
| 2021-08-16 | 7.66 | $7.40 | 1886 |
| 2021-08-13 | 7.75 | $7.75 | — |
| 2021-08-12 | 7.75 | $7.75 | — |
| 2021-08-11 | 7.76 | $7.75 | — |
| 2021-08-10 | 7.76 | $7.75 | — |
| 2021-08-09 | 7.77 | $7.75 | — |
| 2021-08-06 | 7.77 | $7.75 | — |
| 2021-08-05 | 7.78 | $7.75 | — |
| 2021-08-04 | 7.78 | $7.75 | — |
| 2021-08-03 | 7.79 | $7.75 | — |
| 2021-08-02 | 7.79 | $7.75 | — |
| 2021-07-30 | 7.80 | $7.75 | — |
| 2021-07-29 | 7.81 | $7.75 | — |
| 2021-07-28 | 7.82 | $7.75 | — |
| 2021-07-27 | 7.83 | $7.75 | — |
| 2021-07-26 | 7.85 | $7.75 | — |
| 2021-07-23 | 7.86 | $7.75 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
90.13
2026-07-14
Close Price
$5.71
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.04
Average
50.97
Maximum
95.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 90.13 | $5.71 | 100 |
| 2026-07-13 | 90.13 | $5.71 | 100 |
| 2026-07-10 | 90.13 | $5.71 | 100 |
| 2026-07-09 | 90.13 | $5.71 | 100 |
| 2026-07-08 | 90.13 | $5.71 | — |
| 2026-07-07 | 90.13 | $5.71 | — |
| 2026-07-06 | 90.13 | $5.71 | 100 |
| 2026-07-02 | 88.00 | $5.50 | 2100 |
| 2026-07-01 | 92.51 | $5.55 | 10000 |
| 2026-06-30 | 88.11 | $5.17 | 10000 |
| 2026-06-29 | 88.11 | $5.17 | 10000 |
| 2026-06-26 | 88.11 | $5.17 | 10000 |
| 2026-06-25 | 88.11 | $5.17 | 10000 |
| 2026-06-24 | 88.11 | $5.17 | 10000 |
| 2026-06-23 | 88.11 | $5.17 | 13400 |
| 2026-06-22 | 90.16 | $5.19 | 40000 |
| 2026-06-18 | 89.08 | $5.10 | 5000 |
| 2026-06-17 | 88.11 | $5.03 | 100 |
| 2026-06-16 | 88.11 | $5.03 | 100 |
| 2026-06-15 | 88.11 | $5.03 | 100 |
| 2026-06-12 | 88.11 | $5.03 | 100 |
| 2026-06-11 | 88.11 | $5.03 | 100 |
| 2026-06-10 | 88.11 | $5.03 | 100 |
| 2026-06-09 | 88.11 | $5.03 | 100 |
| 2026-06-08 | 88.11 | $5.03 | — |
| 2026-06-05 | 88.11 | $5.03 | 100 |
| 2026-06-04 | 88.11 | $5.03 | 100 |
| 2026-06-03 | 88.11 | $5.03 | 100 |
| 2026-06-02 | 88.11 | $5.03 | 100 |
| 2026-06-01 | 88.11 | $5.03 | 100 |
| 2026-05-29 | 85.34 | $4.74 | 100 |
| 2026-05-28 | 77.93 | $4.30 | 900 |
| 2026-05-27 | 57.59 | $3.86 | 100 |
| 2026-05-26 | 57.59 | $3.86 | — |
| 2026-05-22 | 57.59 | $3.86 | 100 |
| 2026-05-21 | 57.59 | $3.86 | 100 |
| 2026-05-20 | 57.59 | $3.86 | 100 |
| 2026-05-19 | 57.59 | $3.86 | 100 |
| 2026-05-18 | 57.59 | $3.86 | 100 |
| 2026-05-15 | 57.59 | $3.86 | — |
| 2026-05-14 | 57.59 | $3.86 | 100 |
| 2026-05-13 | 57.59 | $3.86 | 100 |
| 2026-05-12 | 57.59 | $3.86 | 100 |
| 2026-05-11 | 57.59 | $3.86 | 100 |
| 2026-05-08 | 57.59 | $3.86 | 100 |
| 2026-05-07 | 57.59 | $3.86 | — |
| 2026-05-06 | 57.59 | $3.86 | 100 |
| 2026-05-05 | 57.59 | $3.86 | 100 |
| 2026-05-04 | 57.59 | $3.86 | — |
| 2026-05-01 | 57.59 | $3.86 | 100 |
| 2026-04-30 | 57.59 | $3.86 | 100 |
| 2026-04-29 | 57.59 | $3.86 | 100 |
| 2026-04-28 | 57.59 | $3.86 | 100 |
| 2026-04-27 | 57.59 | $3.86 | 100 |
| 2026-04-24 | 57.59 | $3.86 | 9964 |
| 2026-04-23 | 73.74 | $4.20 | 20000 |
| 2026-04-22 | 73.74 | $4.20 | 20000 |
| 2026-04-21 | 76.59 | $4.25 | 20000 |
| 2026-04-20 | 76.59 | $4.25 | — |
| 2026-04-17 | 76.59 | $4.25 | 20000 |
| 2026-04-16 | 76.59 | $4.25 | 25200 |
| 2026-04-15 | 30.93 | $3.20 | 5100 |
| 2026-04-14 | 30.93 | $3.20 | 5100 |
| 2026-04-13 | 30.93 | $3.20 | 5100 |
| 2026-04-10 | 30.93 | $3.20 | 5100 |
| 2026-04-09 | 30.93 | $3.20 | 5100 |
| 2026-04-08 | 30.93 | $3.20 | 5100 |
| 2026-04-07 | 30.93 | $3.20 | 5100 |
| 2026-04-06 | 30.93 | $3.20 | 5100 |
| 2026-04-02 | 30.93 | $3.20 | 5100 |
| 2026-04-01 | 30.93 | $3.20 | 5100 |
| 2026-03-31 | 30.93 | $3.20 | 5100 |
| 2026-03-30 | 30.93 | $3.20 | 5100 |
| 2026-03-27 | 30.93 | $3.20 | 5100 |
| 2026-03-26 | 30.93 | $3.20 | 5100 |
| 2026-03-25 | 30.93 | $3.20 | 5100 |
| 2026-03-24 | 30.93 | $3.20 | 5100 |
| 2026-03-23 | 30.93 | $3.20 | 5100 |
| 2026-03-20 | 30.93 | $3.20 | 5100 |
| 2026-03-19 | 30.93 | $3.20 | 5100 |
| 2026-03-18 | 30.93 | $3.20 | 5100 |
| 2026-03-17 | 30.93 | $3.20 | 5100 |
| 2026-03-16 | 30.93 | $3.20 | — |
| 2026-03-13 | 30.93 | $3.20 | 5100 |
| 2026-03-12 | 30.93 | $3.20 | 5100 |
| 2026-03-11 | 30.93 | $3.20 | 5100 |
| 2026-03-10 | 30.93 | $3.20 | 5100 |
| 2026-03-09 | 30.93 | $3.20 | 5100 |
| 2026-03-06 | 30.93 | $3.20 | 5100 |
| 2026-03-05 | 30.93 | $3.20 | 5100 |
| 2026-03-04 | 30.93 | $3.20 | 5100 |
| 2026-03-03 | 30.93 | $3.20 | 15500 |
| 2026-03-02 | 34.16 | $3.45 | 28364 |
| 2026-02-27 | 39.68 | $3.80 | 5000 |
| 2026-02-26 | 45.92 | $4.11 | 5000 |
| 2026-02-25 | 16.56 | $3.38 | 24013 |
| 2026-02-24 | 29.85 | $4.01 | 100 |
| 2026-02-23 | 29.85 | $4.01 | 100 |
| 2026-02-20 | 29.85 | $4.01 | — |
| 2026-02-19 | 29.85 | $4.01 | — |
| 2026-02-18 | 29.85 | $4.01 | — |
| 2026-02-17 | 29.85 | $4.01 | — |
| 2026-02-13 | 29.85 | $4.01 | — |
| 2026-02-12 | 29.85 | $4.01 | — |
| 2026-02-11 | 29.85 | $4.01 | — |
| 2026-02-10 | 29.85 | $4.01 | — |
| 2026-02-09 | 29.85 | $4.01 | — |
| 2026-02-06 | 29.85 | $4.01 | — |
| 2026-02-05 | 29.85 | $4.01 | 100 |
| 2026-02-04 | 29.85 | $4.01 | 100 |
| 2026-02-03 | 29.85 | $4.01 | 100 |
| 2026-02-02 | 34.77 | $4.25 | 235 |
| 2026-01-30 | 22.64 | $4.01 | — |
| 2026-01-29 | 22.64 | $4.01 | 100 |
| 2026-01-28 | 22.64 | $4.01 | 100 |
| 2026-01-27 | 22.64 | $4.01 | 100 |
| 2026-01-26 | 22.64 | $4.01 | 100 |
| 2026-01-23 | 22.64 | $4.01 | 100 |
| 2026-01-22 | 22.64 | $4.01 | 100 |
| 2026-01-21 | 22.64 | $4.01 | 100 |
| 2026-01-20 | 22.64 | $4.01 | 100 |
| 2026-01-16 | 38.70 | $4.86 | 10500 |
| 2026-01-15 | 38.70 | $4.86 | 10500 |
| 2026-01-14 | 38.70 | $4.86 | 10500 |
| 2026-01-13 | 38.70 | $4.86 | 10500 |
| 2026-01-12 | 38.70 | $4.86 | 10500 |
| 2026-01-09 | 38.70 | $4.86 | 10500 |
| 2026-01-08 | 38.70 | $4.86 | 10500 |
| 2026-01-07 | 38.70 | $4.86 | 10500 |
| 2026-01-06 | 38.70 | $4.86 | — |
| 2026-01-05 | 38.70 | $4.86 | 10500 |
| 2026-01-02 | 38.70 | $4.86 | 10500 |
| 2025-12-31 | 38.70 | $4.86 | 10500 |
| 2025-12-30 | 23.54 | $4.42 | 10500 |
| 2025-12-29 | 23.54 | $4.42 | 10500 |
| 2025-12-26 | 23.54 | $4.42 | 10500 |
| 2025-12-24 | 23.54 | $4.42 | — |
| 2025-12-23 | 23.54 | $4.42 | 10500 |
| 2025-12-22 | 23.54 | $4.42 | 10500 |
| 2025-12-19 | 23.54 | $4.42 | 10500 |
| 2025-12-18 | 23.54 | $4.42 | 10500 |
| 2025-12-17 | 23.54 | $4.42 | 10500 |
| 2025-12-16 | 23.54 | $4.42 | 10500 |
| 2025-12-15 | 24.02 | $4.48 | 2800 |
| 2025-12-12 | 25.79 | $4.69 | — |
| 2025-12-11 | 25.79 | $4.69 | 200 |
| 2025-12-10 | 12.18 | $4.20 | 10500 |
| 2025-12-09 | 12.18 | $4.20 | — |
| 2025-12-08 | 12.18 | $4.20 | 10500 |
| 2025-12-05 | 12.18 | $4.20 | 10500 |
| 2025-12-04 | 12.18 | $4.20 | 10500 |
| 2025-12-03 | 12.18 | $4.20 | 10500 |
| 2025-12-02 | 12.18 | $4.20 | 10500 |
| 2025-12-01 | 12.18 | $4.20 | 21500 |
| 2025-11-28 | 12.33 | $4.25 | 5000 |
| 2025-11-26 | 9.96 | $4.14 | 2002 |
| 2025-11-25 | 10.13 | $4.21 | — |
| 2025-11-24 | 10.13 | $4.21 | 100 |
| 2025-11-21 | 10.13 | $4.21 | 100 |
| 2025-11-20 | 10.13 | $4.21 | 2700 |
| 2025-11-19 | 10.95 | $4.60 | 27500 |
| 2025-11-18 | 33.61 | $8.00 | 100 |
| 2025-11-17 | 45.78 | $8.46 | 100 |
| 2025-11-14 | 45.78 | $8.46 | 1900 |
| 2025-11-13 | 21.92 | $8.03 | 41956 |
| 2025-11-12 | 19.58 | $8.00 | 1000 |
| 2025-11-11 | 19.58 | $8.00 | 1000 |
| 2025-11-10 | 19.58 | $8.00 | 1000 |
| 2025-11-07 | 26.37 | $8.30 | 1000 |
| 2025-11-06 | 26.37 | $8.30 | 1000 |
| 2025-11-05 | 26.37 | $8.30 | 1000 |
| 2025-11-04 | 26.37 | $8.30 | 1000 |
| 2025-11-03 | 33.66 | $8.53 | 1000 |
| 2025-10-31 | 33.66 | $8.53 | 1000 |
| 2025-10-30 | 33.66 | $8.53 | 1000 |
| 2025-10-29 | 33.66 | $8.53 | 1000 |
| 2025-10-28 | 33.66 | $8.53 | 3500 |
| 2025-10-27 | 14.59 | $8.29 | — |
| 2025-10-24 | 14.59 | $8.29 | — |
| 2025-10-23 | 14.59 | $8.29 | — |
| 2025-10-22 | 14.59 | $8.29 | — |
| 2025-10-21 | 14.59 | $8.29 | — |
| 2025-10-20 | 14.59 | $8.29 | — |
| 2025-10-17 | 14.59 | $8.29 | — |
| 2025-10-16 | 14.59 | $8.29 | — |
| 2025-10-15 | 14.59 | $8.29 | — |
| 2025-10-14 | 14.59 | $8.29 | — |
| 2025-10-13 | 14.59 | $8.29 | — |
| 2025-10-10 | 14.59 | $8.29 | 41850 |
| 2025-10-09 | 27.00 | $9.00 | 3350 |
| 2025-10-08 | 62.69 | $9.50 | — |
| 2025-10-07 | 62.69 | $9.50 | — |
| 2025-10-06 | 62.69 | $9.50 | — |
| 2025-10-03 | 62.69 | $9.50 | — |
| 2025-10-02 | 62.69 | $9.50 | — |
| 2025-10-01 | 62.69 | $9.50 | — |
| 2025-09-30 | 62.69 | $9.50 | — |
| 2025-09-29 | 62.69 | $9.50 | — |
| 2025-09-26 | 62.69 | $9.50 | — |
| 2025-09-25 | 62.69 | $9.50 | — |
| 2025-09-24 | 62.69 | $9.50 | — |
| 2025-09-23 | 62.69 | $9.50 | 110 |
| 2025-09-22 | 62.69 | $9.50 | — |
| 2025-09-19 | 62.69 | $9.50 | — |
| 2025-09-18 | 62.69 | $9.50 | — |
| 2025-09-17 | 62.69 | $9.50 | — |
| 2025-09-16 | 62.69 | $9.50 | — |
| 2025-09-15 | 62.69 | $9.50 | — |
| 2025-09-12 | 62.69 | $9.50 | — |
| 2025-09-11 | 62.69 | $9.50 | — |
| 2025-09-10 | 62.69 | $9.50 | — |
| 2025-09-09 | 62.69 | $9.50 | 2500 |
| 2025-09-08 | 62.69 | $9.50 | 400 |
| 2025-09-05 | 37.16 | $9.00 | — |
| 2025-09-04 | 37.16 | $9.00 | — |
| 2025-09-03 | 37.16 | $9.00 | — |
| 2025-09-02 | 37.16 | $9.00 | 69278 |
| 2025-08-29 | 67.04 | $9.40 | — |
| 2025-08-28 | 67.04 | $9.40 | — |
| 2025-08-27 | 67.04 | $9.40 | — |
| 2025-08-26 | 67.04 | $9.40 | — |
| 2025-08-25 | 67.04 | $9.40 | — |
| 2025-08-22 | 67.04 | $9.40 | 110 |
| 2025-08-21 | 67.04 | $9.40 | 110 |
| 2025-08-20 | 67.04 | $9.40 | 110 |
| 2025-08-19 | 67.04 | $9.40 | 110 |
| 2025-08-18 | 67.04 | $9.40 | — |
| 2025-08-15 | 67.04 | $9.40 | — |
| 2025-08-14 | 67.04 | $9.40 | — |
| 2025-08-13 | 67.04 | $9.40 | — |
| 2025-08-12 | 67.04 | $9.40 | — |
| 2025-08-11 | 67.04 | $9.40 | — |
| 2025-08-08 | 67.04 | $9.40 | — |
| 2025-08-07 | 67.04 | $9.40 | — |
| 2025-08-06 | 67.04 | $9.40 | — |
| 2025-08-05 | 67.04 | $9.40 | — |
| 2025-08-04 | 67.04 | $9.40 | 7772 |
| 2025-08-01 | 73.39 | $9.52 | — |
| 2025-07-31 | 73.39 | $9.52 | — |
| 2025-07-30 | 73.39 | $9.52 | — |
| 2025-07-29 | 73.39 | $9.52 | — |
| 2025-07-28 | 73.39 | $9.52 | 500 |
| 2025-07-25 | 46.72 | $8.70 | — |
| 2025-07-24 | 46.72 | $8.70 | — |
| 2025-07-23 | 46.72 | $8.70 | — |
| 2025-07-22 | 46.72 | $8.70 | — |
| 2025-07-21 | 46.72 | $8.70 | 110 |
| 2025-07-18 | 46.72 | $8.70 | 110 |
| 2025-07-17 | 46.72 | $8.70 | 110 |
| 2025-07-16 | 46.72 | $8.70 | 110 |
| 2025-07-15 | 46.72 | $8.70 | 110 |
| 2025-07-14 | 46.72 | $8.70 | 110 |
| 2025-07-11 | 46.72 | $8.70 | 110 |
| 2025-07-10 | 46.72 | $8.70 | — |
| 2025-07-09 | 46.72 | $8.70 | 110 |
| 2025-07-08 | 46.72 | $8.70 | 110 |
| 2025-07-07 | 46.72 | $8.70 | 110 |
| 2025-07-03 | 46.72 | $8.70 | — |
| 2025-07-02 | 46.72 | $8.70 | 110 |
| 2025-07-01 | 46.72 | $8.70 | — |
| 2025-06-30 | 46.72 | $8.70 | — |
| 2025-06-27 | 46.72 | $8.70 | — |
| 2025-06-26 | 46.72 | $8.70 | — |
| 2025-06-25 | 46.72 | $8.70 | — |
| 2025-06-24 | 46.72 | $8.70 | — |
| 2025-06-23 | 46.72 | $8.70 | 227 |
| 2025-06-20 | 51.09 | $8.94 | — |
| 2025-06-18 | 51.09 | $8.94 | 200 |
| 2025-06-17 | 53.15 | $9.05 | 1000 |
| 2025-06-16 | 58.90 | $9.33 | — |
| 2025-06-13 | 58.90 | $9.33 | — |
| 2025-06-12 | 58.90 | $9.33 | 6570 |
| 2025-06-11 | 59.09 | $9.34 | 500 |
| 2025-06-10 | 62.44 | $9.51 | — |
| 2025-06-09 | 62.44 | $9.51 | 1027 |
| 2025-06-06 | 52.24 | $8.80 | — |
| 2025-06-05 | 52.24 | $8.80 | — |
| 2025-06-04 | 52.24 | $8.80 | 112400 |
| 2025-06-03 | 50.62 | $8.70 | — |
| 2025-06-02 | 50.62 | $8.70 | 500 |
| 2025-05-30 | 55.74 | $9.00 | 600 |
| 2025-05-29 | 67.12 | $9.53 | 510 |
| 2025-05-28 | 64.94 | $9.36 | — |
| 2025-05-27 | 64.94 | $9.36 | 150 |
| 2025-05-23 | 59.84 | $9.00 | — |
| 2025-05-22 | 59.84 | $9.00 | — |
| 2025-05-21 | 59.84 | $9.00 | — |
| 2025-05-20 | 59.84 | $9.00 | — |
| 2025-05-19 | 59.84 | $9.00 | — |
| 2025-05-16 | 59.84 | $9.00 | — |
| 2025-05-15 | 59.84 | $9.00 | 250 |
| 2025-05-14 | 57.83 | $8.83 | 650 |
| 2025-05-13 | 57.83 | $8.83 | 1650 |
| 2025-05-12 | 53.75 | $8.50 | — |
| 2025-05-09 | 53.75 | $8.50 | — |
| 2025-05-08 | 53.75 | $8.50 | — |
| 2025-05-07 | 53.75 | $8.50 | — |
| 2025-05-06 | 53.75 | $8.50 | — |
| 2025-05-05 | 53.75 | $8.50 | — |
| 2025-05-02 | 53.75 | $8.50 | — |
| 2025-05-01 | 53.75 | $8.50 | — |
| 2025-04-30 | 53.75 | $8.50 | — |
| 2025-04-29 | 53.75 | $8.50 | — |
| 2025-04-28 | 53.75 | $8.50 | — |
| 2025-04-25 | 53.75 | $8.50 | 1000 |
| 2025-04-24 | 36.05 | $6.75 | — |
| 2025-04-23 | 56.65 | $8.50 | 150 |
| 2025-04-22 | 5.16 | $6.75 | 100 |
| 2025-04-21 | 5.16 | $6.75 | — |
| 2025-04-17 | 5.16 | $6.75 | — |
| 2025-04-16 | 5.16 | $6.75 | — |
| 2025-04-15 | 5.16 | $6.75 | — |
| 2025-04-14 | 5.16 | $6.75 | — |
| 2025-04-11 | 5.16 | $6.75 | — |
| 2025-04-10 | 5.16 | $6.75 | — |
| 2025-04-09 | 5.16 | $6.75 | — |
| 2025-04-08 | 5.16 | $6.75 | — |
| 2025-04-07 | 5.16 | $6.75 | 2100 |
| 2025-04-04 | 6.82 | $7.38 | 1000 |
| 2025-04-03 | 15.40 | $8.53 | — |
| 2025-04-02 | 15.40 | $8.53 | — |
| 2025-04-01 | 15.40 | $8.53 | — |
| 2025-03-31 | 15.40 | $8.53 | — |
| 2025-03-28 | 15.40 | $8.53 | — |
| 2025-03-27 | 15.40 | $8.53 | 5150 |
| 2025-03-26 | 94.31 | $9.57 | — |
| 2025-03-25 | 94.31 | $9.57 | 1000 |
| 2025-03-24 | 94.31 | $9.57 | — |
| 2025-03-21 | 94.31 | $9.57 | — |
| 2025-03-20 | 94.31 | $9.57 | — |
| 2025-03-19 | 94.31 | $9.57 | — |
| 2025-03-18 | 94.31 | $9.57 | — |
| 2025-03-17 | 94.31 | $9.57 | — |
| 2025-03-14 | 94.31 | $9.57 | — |
| 2025-03-13 | 94.31 | $9.57 | — |
| 2025-03-12 | 94.31 | $9.57 | — |
| 2025-03-11 | 94.31 | $9.57 | — |
| 2025-03-10 | 94.31 | $9.57 | — |
| 2025-03-07 | 94.31 | $9.57 | 100 |
| 2025-03-06 | 94.31 | $9.57 | — |
| 2025-03-05 | 94.31 | $9.57 | 100 |
| 2025-03-04 | 94.31 | $9.57 | 100 |
| 2025-03-03 | 94.31 | $9.57 | — |
| 2025-02-28 | 94.31 | $9.57 | 100 |
| 2025-02-27 | 94.31 | $9.57 | 100 |
| 2025-02-26 | 94.31 | $9.57 | 100 |
| 2025-02-25 | 94.31 | $9.57 | — |
| 2025-02-24 | 94.31 | $9.57 | 100 |
| 2025-02-21 | 94.31 | $9.57 | — |
| 2025-02-20 | 94.31 | $9.57 | — |
| 2025-02-19 | 94.31 | $9.57 | 100 |
| 2025-02-18 | 94.31 | $9.57 | 100 |
| 2025-02-14 | 94.31 | $9.57 | 100 |
| 2025-02-13 | 94.31 | $9.57 | — |
| 2025-02-12 | 94.31 | $9.57 | — |
| 2025-02-11 | 94.31 | $9.57 | 450 |
| 2025-02-10 | 94.31 | $9.57 | 450 |
| 2025-02-07 | 94.31 | $9.57 | 450 |
| 2025-02-06 | 94.31 | $9.57 | 450 |
| 2025-02-05 | 91.09 | $9.15 | 100 |
| 2025-02-04 | 91.09 | $9.15 | — |
| 2025-02-03 | 91.09 | $9.15 | — |
| 2025-01-31 | 91.09 | $9.15 | 100 |
| 2025-01-30 | 91.09 | $9.15 | — |
| 2025-01-29 | 91.09 | $9.15 | 100 |
| 2025-01-28 | 91.09 | $9.15 | 100 |
| 2025-01-27 | 91.09 | $9.15 | — |
| 2025-01-24 | 91.09 | $9.15 | 509 |
| 2025-01-23 | 89.78 | $9.00 | — |
| 2025-01-22 | 89.78 | $9.00 | 100 |
| 2025-01-21 | 89.78 | $9.00 | 100 |
| 2025-01-17 | 85.89 | $8.67 | 100 |
| 2025-01-16 | 85.89 | $8.67 | — |
| 2025-01-15 | 85.89 | $8.67 | 100 |
| 2025-01-14 | 85.89 | $8.67 | 100 |
| 2025-01-13 | 85.89 | $8.67 | — |
| 2025-01-10 | 85.89 | $8.67 | 100 |
| 2025-01-08 | 85.89 | $8.67 | — |
| 2025-01-07 | 85.89 | $8.67 | 100 |
| 2025-01-06 | 85.89 | $8.67 | — |
| 2025-01-03 | 85.89 | $8.67 | 100 |
| 2025-01-02 | 85.89 | $8.67 | 100 |
| 2024-12-31 | 85.89 | $8.67 | 3162 |
| 2024-12-30 | 80.56 | $8.23 | 100 |
| 2024-12-27 | 80.56 | $8.23 | 100 |
| 2024-12-26 | 80.56 | $8.23 | 897 |
| 2024-12-24 | 76.80 | $8.01 | 100 |
| 2024-12-23 | 76.80 | $8.01 | 100 |
| 2024-12-20 | 76.80 | $8.01 | 100 |
| 2024-12-19 | 76.80 | $8.01 | — |
| 2024-12-18 | 76.80 | $8.01 | 830 |
| 2024-12-17 | 71.81 | $7.75 | — |
| 2024-12-16 | 71.81 | $7.75 | 100 |
| 2024-12-13 | 71.81 | $7.75 | — |
| 2024-12-12 | 71.81 | $7.75 | 100 |
| 2024-12-11 | 71.81 | $7.75 | — |
| 2024-12-10 | 71.81 | $7.75 | 100 |
| 2024-12-09 | 71.81 | $7.75 | 900 |
| 2024-12-06 | 32.37 | $6.74 | 100 |
| 2024-12-05 | 32.37 | $6.74 | 100 |
| 2024-12-04 | 32.37 | $6.74 | 100 |
| 2024-12-03 | 32.37 | $6.74 | — |
| 2024-12-02 | 32.37 | $6.74 | 100 |
| 2024-11-29 | 32.37 | $6.74 | 100 |
| 2024-11-27 | 32.37 | $6.74 | 100 |
| 2024-11-26 | 32.37 | $6.74 | 100 |
| 2024-11-25 | 32.37 | $6.74 | 100 |
| 2024-11-22 | 32.37 | $6.74 | — |
| 2024-11-21 | 32.37 | $6.74 | — |
| 2024-11-20 | 32.37 | $6.74 | — |
| 2024-11-19 | 32.37 | $6.74 | 1386 |
| 2024-11-18 | 65.37 | $7.45 | — |
| 2024-11-15 | 65.37 | $7.45 | — |
| 2024-11-14 | 65.37 | $7.45 | — |
| 2024-11-13 | 65.37 | $7.45 | — |
| 2024-11-12 | 65.37 | $7.45 | — |
| 2024-11-11 | 65.37 | $7.45 | — |
| 2024-11-08 | 65.37 | $7.45 | — |
| 2024-11-07 | 65.37 | $7.45 | 300 |
| 2024-11-06 | 19.16 | $6.85 | 2000 |
| 2024-11-05 | 19.16 | $6.85 | — |
| 2024-11-04 | 19.16 | $6.85 | — |
| 2024-11-01 | 19.16 | $6.85 | — |
| 2024-10-31 | 19.16 | $6.85 | — |
| 2024-10-30 | 19.16 | $6.85 | — |
| 2024-10-29 | 19.16 | $6.85 | — |
| 2024-10-28 | 19.16 | $6.85 | — |
| 2024-10-25 | 19.16 | $6.85 | — |
| 2024-10-24 | 19.16 | $6.85 | 100 |
| 2024-10-23 | 19.16 | $6.85 | 100 |
| 2024-10-22 | 19.16 | $6.85 | — |
| 2024-10-21 | 19.16 | $6.85 | 100 |
| 2024-10-18 | 19.16 | $6.85 | — |
| 2024-10-17 | 19.16 | $6.85 | — |
| 2024-10-16 | 19.16 | $6.85 | 124 |
| 2024-10-15 | 64.89 | $7.57 | — |
| 2024-10-14 | 64.89 | $7.57 | — |
| 2024-10-11 | 64.89 | $7.57 | — |
| 2024-10-10 | 64.89 | $7.57 | — |
| 2024-10-09 | 64.89 | $7.57 | — |
| 2024-10-08 | 64.89 | $7.57 | — |
| 2024-10-07 | 64.89 | $7.57 | 124 |
| 2024-10-04 | 64.89 | $7.57 | — |
| 2024-10-03 | 64.89 | $7.57 | — |
| 2024-10-02 | 64.89 | $7.57 | — |
| 2024-10-01 | 64.89 | $7.57 | — |
| 2024-09-30 | 64.89 | $7.57 | — |
| 2024-09-27 | 64.89 | $7.57 | — |
| 2024-09-26 | 64.89 | $7.57 | — |
| 2024-09-25 | 64.89 | $7.57 | — |
| 2024-09-24 | 64.89 | $7.57 | — |
| 2024-09-23 | 64.89 | $7.57 | — |
| 2024-09-20 | 64.89 | $7.57 | 124 |
| 2024-09-19 | 64.89 | $7.57 | 124 |
| 2024-09-18 | 64.89 | $7.57 | 124 |
| 2024-09-17 | 64.89 | $7.57 | 124 |
| 2024-09-16 | 64.89 | $7.57 | 124 |
| 2024-09-13 | 59.20 | $7.44 | — |
| 2024-09-12 | 59.20 | $7.44 | 3000 |
| 2024-09-11 | 59.20 | $7.44 | — |
| 2024-09-10 | 59.20 | $7.44 | — |
| 2024-09-09 | 59.20 | $7.44 | 3000 |
| 2024-09-06 | 59.20 | $7.44 | — |
| 2024-09-05 | 59.20 | $7.44 | 3000 |
| 2024-09-04 | 59.20 | $7.44 | 3042 |
| 2024-09-03 | 57.80 | $7.40 | 3000 |
| 2024-08-30 | 47.05 | $7.15 | — |
| 2024-08-29 | 47.05 | $7.15 | — |
| 2024-08-28 | 47.05 | $7.15 | — |
| 2024-08-27 | 47.05 | $7.15 | — |
| 2024-08-26 | 47.05 | $7.15 | — |
| 2024-08-23 | 47.05 | $7.15 | 5000 |
| 2024-08-22 | 47.05 | $7.15 | 5000 |
| 2024-08-21 | 41.65 | $7.02 | 3950 |
| 2024-08-20 | 41.65 | $7.02 | 3950 |
| 2024-08-19 | 41.65 | $7.02 | 3950 |
| 2024-08-16 | 41.65 | $7.02 | 3950 |
| 2024-08-15 | 41.65 | $7.02 | 3950 |
| 2024-08-14 | 41.65 | $7.02 | 3950 |
| 2024-08-13 | 41.65 | $7.02 | 3950 |
| 2024-08-12 | 41.65 | $7.02 | — |
| 2024-08-09 | 41.65 | $7.02 | 3950 |
| 2024-08-08 | 41.65 | $7.02 | — |
| 2024-08-07 | 41.65 | $7.02 | — |
| 2024-08-06 | 41.65 | $7.02 | 3950 |
| 2024-08-05 | 41.65 | $7.02 | 190 |
| 2024-08-02 | 45.90 | $7.25 | 3950 |
| 2024-08-01 | 45.90 | $7.25 | — |
| 2024-07-31 | 45.90 | $7.25 | — |
| 2024-07-30 | 45.90 | $7.25 | — |
| 2024-07-29 | 45.90 | $7.25 | — |
| 2024-07-26 | 45.90 | $7.25 | — |
| 2024-07-25 | 45.90 | $7.25 | — |
| 2024-07-24 | 45.90 | $7.25 | — |
| 2024-07-23 | 45.90 | $7.25 | 3000 |
| 2024-07-19 | 52.17 | $7.68 | — |
| 2024-07-18 | 52.17 | $7.68 | — |
| 2024-07-17 | 52.17 | $7.68 | — |
| 2024-07-16 | 52.17 | $7.68 | — |
| 2024-07-15 | 52.17 | $7.68 | 100 |
| 2024-06-28 | 43.24 | $7.04 | 1410 |
| 2024-06-13 | 51.19 | $7.60 | 3950 |
| 2024-06-10 | 55.52 | $7.85 | 443 |
| 2024-06-07 | 51.97 | $7.62 | 126 |
| 2024-05-16 | 47.65 | $7.37 | 3700 |
| 2024-04-23 | 25.53 | $6.50 | 1200 |
| 2024-03-28 | 39.04 | $7.25 | 100 |
| 2024-03-22 | 20.35 | $6.90 | 370 |
| 2024-02-29 | 42.04 | $7.52 | 1000 |
| 2024-02-27 | 41.08 | $7.51 | — |
| 2024-02-26 | 41.08 | $7.51 | — |
| 2024-02-23 | 41.08 | $7.51 | — |
| 2024-02-22 | 41.08 | $7.51 | — |
| 2024-02-21 | 41.08 | $7.51 | — |
| 2024-02-20 | 41.08 | $7.51 | — |
| 2024-02-16 | 41.08 | $7.51 | — |
| 2024-02-15 | 41.08 | $7.51 | — |
| 2024-02-14 | 41.08 | $7.51 | — |
| 2024-02-13 | 41.08 | $7.51 | 250 |
| 2024-02-12 | 47.72 | $7.65 | — |
| 2024-02-09 | 47.72 | $7.65 | — |
| 2024-02-08 | 47.72 | $7.65 | — |
| 2024-02-07 | 47.72 | $7.65 | — |
| 2024-02-06 | 47.72 | $7.65 | — |
| 2024-02-05 | 47.72 | $7.65 | — |
| 2024-02-02 | 47.72 | $7.65 | — |
| 2024-02-01 | 47.72 | $7.65 | 37500 |
| 2024-01-31 | 65.21 | $8.00 | — |
| 2024-01-30 | 65.21 | $8.00 | — |
| 2024-01-29 | 65.21 | $8.00 | — |
| 2024-01-26 | 65.21 | $8.00 | — |
| 2024-01-25 | 65.21 | $8.00 | — |
| 2024-01-24 | 65.21 | $8.00 | — |
| 2024-01-23 | 65.21 | $8.00 | — |
| 2024-01-22 | 65.21 | $8.00 | 400 |
| 2024-01-19 | 57.89 | $7.75 | — |
| 2024-01-18 | 57.89 | $7.75 | 2000 |
| 2024-01-17 | 57.89 | $7.75 | — |
| 2024-01-16 | 57.89 | $7.75 | 1200 |
| 2024-01-12 | 93.90 | $8.31 | — |
| 2024-01-11 | 93.90 | $8.31 | — |
| 2024-01-10 | 93.90 | $8.31 | 235 |
| 2024-01-09 | 92.96 | $8.17 | — |
| 2024-01-08 | 92.96 | $8.17 | 125 |
| 2024-01-05 | 80.20 | $7.52 | — |
| 2024-01-04 | 80.20 | $7.52 | — |
| 2024-01-03 | 80.20 | $7.52 | — |
| 2024-01-02 | 80.20 | $7.52 | — |
| 2023-12-29 | 80.20 | $7.52 | — |
| 2023-12-28 | 80.20 | $7.52 | — |
| 2023-12-27 | 80.20 | $7.52 | — |
| 2023-12-26 | 80.20 | $7.52 | — |
| 2023-12-22 | 80.20 | $7.52 | — |
| 2023-12-21 | 80.20 | $7.52 | — |
| 2023-12-20 | 80.20 | $7.52 | 910 |
| 2023-12-19 | 75.55 | $7.40 | — |
| 2023-12-18 | 75.55 | $7.40 | — |
| 2023-12-15 | 75.55 | $7.40 | 1940 |
| 2023-12-14 | 75.55 | $7.40 | — |
| 2023-12-13 | 75.55 | $7.40 | — |
| 2023-12-12 | 75.55 | $7.40 | — |
| 2023-12-11 | 75.55 | $7.40 | — |
| 2023-12-08 | 75.55 | $7.40 | — |
| 2023-12-07 | 75.55 | $7.40 | — |
| 2023-12-06 | 75.55 | $7.40 | — |
| 2023-12-05 | 75.55 | $7.40 | — |
| 2023-12-04 | 75.55 | $7.40 | — |
| 2023-11-29 | 75.55 | $7.40 | 5755 |
| 2023-11-28 | 84.00 | $7.50 | — |
| 2023-11-27 | 84.00 | $7.50 | — |
| 2023-11-24 | 84.00 | $7.50 | — |
| 2023-11-22 | 84.00 | $7.50 | — |
| 2023-11-21 | 84.00 | $7.50 | — |
| 2023-11-20 | 84.00 | $7.50 | — |
| 2023-11-17 | 84.00 | $7.50 | — |
| 2023-11-16 | 84.00 | $7.50 | — |
| 2023-11-15 | 84.00 | $7.50 | 10165 |
| 2023-11-14 | 56.21 | $6.60 | — |
| 2023-11-13 | 56.21 | $6.60 | — |
| 2023-11-10 | 56.21 | $6.60 | — |
| 2023-11-09 | 56.21 | $6.60 | — |
| 2023-11-08 | 56.21 | $6.60 | — |
| 2023-11-07 | 56.21 | $6.60 | — |
| 2023-11-06 | 56.21 | $6.60 | — |
| 2023-11-03 | 56.21 | $6.60 | — |
| 2023-11-02 | 56.21 | $6.60 | 7415 |
| 2023-11-01 | 26.87 | $6.27 | — |
| 2023-10-31 | 26.87 | $6.27 | — |
| 2023-10-30 | 26.87 | $6.27 | — |
| 2023-10-27 | 26.87 | $6.27 | — |
| 2023-10-26 | 26.87 | $6.27 | — |
| 2023-10-25 | 26.87 | $6.27 | — |
| 2023-10-24 | 26.87 | $6.27 | — |
| 2023-10-23 | 26.87 | $6.27 | — |
| 2023-10-20 | 26.87 | $6.27 | — |
| 2023-10-19 | 26.87 | $6.27 | — |
| 2023-10-18 | 26.87 | $6.27 | 150 |
| 2023-10-17 | 44.25 | $6.61 | — |
| 2023-10-16 | 44.25 | $6.61 | — |
| 2023-10-13 | 44.25 | $6.61 | — |
| 2023-10-12 | 44.25 | $6.61 | — |
| 2023-10-11 | 44.25 | $6.61 | — |
| 2023-10-10 | 44.25 | $6.61 | — |
| 2023-10-09 | 44.25 | $6.61 | — |
| 2023-10-06 | 44.25 | $6.61 | — |
| 2023-10-05 | 44.25 | $6.61 | — |
| 2023-10-04 | 44.25 | $6.61 | — |
| 2023-10-03 | 44.25 | $6.61 | — |
| 2023-10-02 | 44.25 | $6.61 | — |
| 2023-09-29 | 44.25 | $6.61 | — |
| 2023-09-28 | 44.25 | $6.61 | — |
| 2023-09-27 | 44.25 | $6.61 | — |
| 2023-09-26 | 44.25 | $6.61 | 100 |
| 2023-09-25 | 61.85 | $6.95 | — |
| 2023-09-22 | 61.85 | $6.95 | — |
| 2023-09-21 | 61.85 | $6.95 | — |
| 2023-09-20 | 61.85 | $6.95 | — |
| 2023-09-19 | 61.85 | $6.95 | — |
| 2023-09-18 | 61.85 | $6.95 | 830 |
| 2023-09-15 | 61.85 | $6.95 | 2000 |
| 2023-09-14 | 53.49 | $6.73 | — |
| 2023-09-13 | 53.49 | $6.73 | — |
| 2023-09-12 | 53.49 | $6.73 | — |
| 2023-09-11 | 53.49 | $6.73 | — |
| 2023-09-08 | 53.49 | $6.73 | — |
| 2023-09-07 | 53.49 | $6.73 | — |
| 2023-09-06 | 53.49 | $6.73 | 1294 |
| 2023-09-05 | 56.23 | $6.80 | — |
| 2023-09-01 | 56.23 | $6.80 | — |
| 2023-08-31 | 56.23 | $6.80 | — |
| 2023-08-30 | 56.23 | $6.80 | 3555 |
| 2023-08-29 | 48.20 | $6.54 | — |
| 2023-08-28 | 48.20 | $6.54 | — |
| 2023-08-25 | 48.20 | $6.54 | — |
| 2023-08-24 | 48.20 | $6.54 | — |
| 2023-08-23 | 48.20 | $6.54 | — |
| 2023-08-22 | 48.20 | $6.54 | 1718 |
| 2023-08-21 | 50.02 | $6.61 | — |
| 2023-08-18 | 50.02 | $6.61 | — |
| 2023-08-17 | 50.02 | $6.61 | — |
| 2023-08-16 | 50.02 | $6.61 | — |
| 2023-08-15 | 50.02 | $6.61 | 10000 |
| 2023-08-14 | 51.30 | $6.67 | — |
| 2023-08-11 | 51.30 | $6.67 | — |
| 2023-08-10 | 51.30 | $6.67 | — |
| 2023-08-09 | 51.30 | $6.67 | — |
| 2023-08-08 | 51.30 | $6.67 | — |
| 2023-08-07 | 51.30 | $6.67 | 1294 |
| 2023-08-04 | 53.66 | $6.81 | — |
| 2023-08-03 | 53.66 | $6.81 | 661 |
| 2023-08-02 | 61.69 | $7.25 | — |
| 2023-08-01 | 61.69 | $7.25 | — |
| 2023-07-31 | 61.69 | $7.25 | 5000 |
| 2023-07-28 | 56.77 | $6.86 | — |
| 2023-07-27 | 56.77 | $6.86 | — |
| 2023-07-26 | 56.77 | $6.86 | — |
| 2023-07-25 | 56.77 | $6.86 | 3120 |
| 2023-07-24 | 68.54 | $7.50 | — |
| 2023-07-21 | 68.54 | $7.50 | — |
| 2023-07-20 | 68.54 | $7.50 | — |
| 2023-07-19 | 68.54 | $7.50 | — |
| 2023-07-18 | 68.54 | $7.50 | — |
| 2023-06-20 | 68.54 | $7.50 | 200 |
| 2023-06-16 | 68.54 | $7.50 | 100 |
| 2023-06-15 | 50.87 | $5.91 | — |
| 2023-06-14 | 95.37 | $7.30 | 150 |
| 2023-06-13 | 72.60 | $5.91 | — |
| 2023-06-12 | 72.60 | $5.91 | — |
| 2023-06-09 | 72.60 | $5.91 | — |
| 2023-06-08 | 72.60 | $5.91 | — |
| 2023-06-07 | 72.60 | $5.91 | — |
| 2023-06-05 | 72.60 | $5.91 | 200 |
| 2023-05-23 | 31.80 | $5.68 | — |
| 2023-05-22 | 31.80 | $5.68 | — |
| 2023-05-19 | 31.80 | $5.68 | — |
| 2023-05-18 | 31.80 | $5.68 | — |
| 2023-05-17 | 31.80 | $5.68 | — |
| 2023-05-16 | 31.80 | $5.68 | — |
| 2023-05-15 | 31.80 | $5.68 | — |
| 2023-05-12 | 31.80 | $5.68 | — |
| 2023-05-11 | 31.80 | $5.68 | — |
| 2023-05-10 | 31.80 | $5.68 | — |
| 2023-05-09 | 31.80 | $5.68 | — |
| 2023-05-08 | 31.80 | $5.68 | — |
| 2023-05-05 | 31.80 | $5.68 | — |
| 2023-05-04 | 31.80 | $5.68 | — |
| 2023-05-03 | 31.80 | $5.68 | — |
| 2023-05-02 | 31.80 | $5.68 | 100 |
| 2023-05-01 | 48.32 | $5.80 | — |
| 2023-04-28 | 48.32 | $5.80 | — |
| 2023-04-27 | 48.32 | $5.80 | — |
| 2023-04-26 | 48.32 | $5.80 | — |
| 2023-04-25 | 48.32 | $5.80 | — |
| 2023-04-24 | 48.32 | $5.80 | — |
| 2023-04-21 | 48.32 | $5.80 | — |
| 2023-04-20 | 48.32 | $5.80 | — |
| 2023-04-19 | 48.32 | $5.80 | — |
| 2023-04-18 | 48.32 | $5.80 | — |
| 2023-04-17 | 48.32 | $5.80 | — |
| 2023-04-14 | 48.32 | $5.80 | — |
| 2023-04-13 | 48.32 | $5.80 | — |
| 2023-04-12 | 48.32 | $5.80 | — |
| 2023-04-11 | 48.32 | $5.80 | — |
| 2023-04-10 | 48.32 | $5.80 | — |
| 2023-04-06 | 48.32 | $5.80 | — |
| 2023-04-05 | 48.32 | $5.80 | — |
| 2023-04-04 | 48.32 | $5.80 | — |
| 2023-04-03 | 48.32 | $5.80 | — |
| 2023-03-31 | 48.32 | $5.80 | — |
| 2023-03-30 | 48.32 | $5.80 | — |
| 2023-03-29 | 48.32 | $5.80 | — |
| 2023-03-28 | 48.32 | $5.80 | — |
| 2023-03-27 | 48.32 | $5.80 | — |
| 2023-03-24 | 48.32 | $5.80 | — |
| 2023-03-23 | 48.32 | $5.80 | — |
| 2023-03-22 | 48.32 | $5.80 | — |
| 2023-03-21 | 48.32 | $5.80 | 5000 |
| 2023-03-20 | 42.72 | $5.70 | — |
| 2023-03-17 | 42.72 | $5.70 | — |
| 2023-03-16 | 42.72 | $5.70 | 175 |
| 2023-03-15 | 59.24 | $6.00 | — |
| 2023-03-14 | 59.24 | $6.00 | 1100 |
| 2023-03-13 | 83.53 | $6.25 | — |
| 2023-03-10 | 83.53 | $6.25 | — |
| 2023-03-09 | 83.53 | $6.25 | — |
| 2023-03-08 | 83.53 | $6.25 | — |
| 2023-03-07 | 83.53 | $6.25 | — |
| 2023-03-06 | 83.53 | $6.25 | — |
| 2023-03-03 | 83.53 | $6.25 | — |
| 2023-03-02 | 83.53 | $6.25 | — |
| 2023-03-01 | 83.53 | $6.25 | — |
| 2023-02-28 | 83.53 | $6.25 | 300 |
| 2023-02-27 | 83.47 | $6.25 | — |
| 2023-02-24 | 83.47 | $6.25 | — |
| 2023-02-23 | 83.47 | $6.25 | — |
| 2023-02-22 | 83.47 | $6.25 | — |
| 2023-02-21 | 83.47 | $6.25 | — |
| 2023-02-17 | 83.47 | $6.25 | — |
| 2023-02-16 | 83.47 | $6.25 | — |
| 2023-02-15 | 83.70 | $6.25 | 1614 |
| 2023-02-14 | 78.47 | $5.88 | — |
| 2023-02-13 | 78.47 | $5.88 | — |
| 2023-02-10 | 78.47 | $5.88 | — |
| 2023-02-09 | 78.47 | $5.88 | — |
| 2023-02-08 | 78.47 | $5.88 | — |
| 2023-02-07 | 78.47 | $5.88 | — |
| 2023-02-06 | 78.47 | $5.88 | 300 |
| 2023-02-03 | 78.95 | $5.89 | 262 |
| 2023-02-02 | 83.28 | $5.98 | — |
| 2023-02-01 | 83.28 | $5.98 | — |
| 2023-01-31 | 83.28 | $5.98 | — |
| 2023-01-30 | 83.28 | $5.98 | — |
| 2023-01-27 | 83.28 | $5.98 | 267 |
| 2023-01-26 | 81.54 | $5.78 | — |
| 2023-01-25 | 81.54 | $5.78 | — |
| 2023-01-24 | 81.54 | $5.78 | — |
| 2023-01-23 | 81.54 | $5.78 | — |
| 2023-01-20 | 81.54 | $5.78 | — |
| 2023-01-19 | 81.54 | $5.78 | 100 |
| 2023-01-18 | 85.47 | $5.90 | 1461 |
| 2023-01-17 | 26.93 | $3.80 | — |
| 2023-01-13 | 26.93 | $3.80 | — |
| 2023-01-12 | 26.93 | $3.80 | — |
| 2023-01-11 | 26.93 | $3.80 | — |
| 2023-01-10 | 26.93 | $3.80 | — |
| 2023-01-09 | 26.93 | $3.80 | — |
| 2023-01-06 | 26.93 | $3.80 | — |
| 2023-01-05 | 26.93 | $3.80 | — |
| 2023-01-04 | 26.93 | $3.80 | — |
| 2023-01-03 | 26.93 | $3.80 | — |
| 2022-12-30 | 26.93 | $3.80 | — |
| 2022-12-29 | 26.93 | $3.80 | — |
| 2022-12-28 | 26.93 | $3.80 | — |
| 2022-12-27 | 26.93 | $3.80 | — |
| 2022-12-23 | 26.93 | $3.80 | 25065 |
| 2022-12-22 | 23.53 | $3.75 | — |
| 2022-12-21 | 23.53 | $3.75 | — |
| 2022-12-20 | 23.53 | $3.75 | 16000 |
| 2022-12-19 | 46.54 | $4.37 | — |
| 2022-12-16 | 46.54 | $4.37 | — |
| 2022-12-15 | 46.54 | $4.37 | — |
| 2022-12-14 | 46.54 | $4.37 | — |
| 2022-12-13 | 46.54 | $4.37 | — |
| 2022-12-12 | 46.54 | $4.37 | — |
| 2022-12-09 | 46.54 | $4.37 | — |
| 2022-12-08 | 46.54 | $4.37 | — |
| 2022-12-07 | 46.54 | $4.37 | — |
| 2022-12-06 | 46.54 | $4.37 | — |
| 2022-12-05 | 46.54 | $4.37 | — |
| 2022-12-02 | 46.54 | $4.37 | — |
| 2022-12-01 | 46.54 | $4.37 | — |
| 2022-11-30 | 46.54 | $4.37 | — |
| 2022-11-29 | 46.54 | $4.37 | — |
| 2022-11-28 | 46.54 | $4.37 | — |
| 2022-11-25 | 46.54 | $4.37 | 513 |
| 2022-11-23 | 62.66 | $4.76 | — |
| 2022-11-22 | 62.66 | $4.76 | — |
| 2022-11-21 | 62.66 | $4.76 | — |
| 2022-11-18 | 62.66 | $4.76 | — |
| 2022-11-17 | 62.66 | $4.76 | — |
| 2022-11-16 | 62.66 | $4.76 | — |
| 2022-11-15 | 62.66 | $4.76 | — |
| 2022-11-14 | 62.66 | $4.76 | 1000 |
| 2022-11-11 | 64.17 | $4.80 | 500 |
| 2022-11-10 | 50.57 | $4.32 | 465 |
| 2022-11-09 | 47.83 | $4.25 | 6575 |
| 2022-11-08 | 38.02 | $4.04 | — |
| 2022-11-07 | 38.02 | $4.04 | — |
| 2022-11-04 | 38.02 | $4.04 | — |
| 2022-11-03 | 38.02 | $4.04 | 16950 |
| 2022-11-02 | 38.30 | $4.05 | 1000 |
| 2022-11-01 | 47.19 | $4.32 | — |
| 2022-10-31 | 47.19 | $4.32 | — |
| 2022-10-28 | 47.19 | $4.32 | 5652 |
| 2022-10-27 | 23.52 | $3.90 | — |
| 2022-10-26 | 23.52 | $3.90 | — |
| 2022-10-25 | 23.52 | $3.90 | — |
| 2022-10-24 | 23.52 | $3.90 | — |
| 2022-10-21 | 23.52 | $3.90 | — |
| 2022-10-20 | 23.52 | $3.90 | — |
| 2022-10-19 | 23.52 | $3.90 | — |
| 2022-10-18 | 23.52 | $3.90 | — |
| 2022-10-17 | 23.52 | $3.90 | — |
| 2022-10-14 | 23.52 | $3.90 | — |
| 2022-10-13 | 23.52 | $3.90 | — |
| 2022-10-12 | 23.52 | $3.90 | — |
| 2022-10-11 | 23.52 | $3.90 | 335 |
| 2022-10-10 | 25.18 | $4.02 | — |
| 2022-10-07 | 25.18 | $4.02 | — |
| 2022-10-06 | 25.18 | $4.02 | — |
| 2022-10-05 | 25.18 | $4.02 | — |
| 2022-10-04 | 25.18 | $4.02 | — |
| 2022-10-03 | 25.18 | $4.02 | — |
| 2022-09-30 | 25.18 | $4.02 | 2046 |
| 2022-09-29 | 31.50 | $4.51 | — |
| 2022-09-28 | 31.50 | $4.51 | — |
| 2022-09-27 | 31.50 | $4.51 | 904 |
| 2022-09-26 | 32.79 | $4.60 | — |
| 2022-09-23 | 32.79 | $4.60 | — |
| 2022-09-22 | 32.79 | $4.60 | 500 |
| 2022-09-21 | 38.89 | $5.00 | — |
| 2022-09-20 | 38.89 | $5.00 | — |
| 2022-09-19 | 38.89 | $5.00 | 100 |
| 2022-09-16 | 59.73 | $5.88 | — |
| 2022-09-15 | 59.73 | $5.88 | — |
| 2022-09-14 | 59.73 | $5.88 | — |
| 2022-09-13 | 59.73 | $5.88 | — |
| 2022-09-12 | 59.73 | $5.88 | — |
| 2022-09-09 | 59.88 | $5.88 | 3203 |
| 2022-09-08 | 43.58 | $5.24 | — |
| 2022-09-07 | 43.58 | $5.24 | — |
| 2022-09-06 | 43.58 | $5.24 | 11500 |
| 2022-09-02 | 46.09 | $5.34 | — |
| 2022-09-01 | 46.09 | $5.34 | — |
| 2022-08-31 | 46.09 | $5.34 | — |
| 2022-08-30 | 46.09 | $5.34 | — |
| 2022-08-29 | 46.09 | $5.34 | — |
| 2022-08-26 | 46.09 | $5.34 | — |
| 2022-08-25 | 46.09 | $5.34 | — |
| 2022-08-24 | 46.09 | $5.34 | — |
| 2022-08-23 | 46.09 | $5.34 | — |
| 2022-08-22 | 46.09 | $5.34 | — |
| 2022-08-19 | 46.09 | $5.34 | — |
| 2022-08-18 | 46.09 | $5.34 | — |
| 2022-08-17 | 46.09 | $5.34 | 325 |
| 2022-08-16 | 65.13 | $6.33 | 100 |
| 2022-08-15 | 34.48 | $5.15 | — |
| 2022-08-12 | 34.48 | $5.15 | — |
| 2022-08-11 | 34.48 | $5.15 | — |
| 2022-08-10 | 34.48 | $5.15 | — |
| 2022-08-09 | 34.48 | $5.15 | 200 |
| 2022-08-08 | 35.93 | $5.22 | 1720 |
| 2022-08-05 | 5.04 | $4.65 | — |
| 2022-08-04 | 5.04 | $4.65 | — |
| 2022-08-03 | 5.04 | $4.65 | — |
| 2022-08-02 | 5.04 | $4.65 | — |
| 2022-08-01 | 5.04 | $4.65 | — |
| 2022-07-29 | 5.04 | $4.65 | — |
| 2022-07-28 | 5.04 | $4.65 | — |
| 2022-07-27 | 5.04 | $4.65 | — |
| 2022-07-26 | 5.04 | $4.65 | — |
| 2022-07-25 | 5.04 | $4.65 | — |
| 2022-07-22 | 5.04 | $4.65 | 6000 |
| 2022-07-21 | 5.73 | $4.90 | 3000 |
| 2022-07-20 | 11.93 | $5.90 | — |
| 2022-07-19 | 11.93 | $5.90 | — |
| 2022-07-18 | 11.93 | $5.90 | — |
| 2022-07-15 | 11.93 | $5.90 | — |
| 2022-07-14 | 11.93 | $5.90 | — |
| 2022-07-13 | 11.93 | $5.90 | — |
| 2022-07-12 | 11.93 | $5.90 | — |
| 2022-07-11 | 11.93 | $5.90 | — |
| 2022-07-08 | 11.93 | $5.90 | — |
| 2022-07-07 | 11.93 | $5.90 | — |
| 2022-07-06 | 11.93 | $5.90 | — |
| 2022-07-05 | 11.93 | $5.90 | — |
| 2022-07-01 | 11.93 | $5.90 | — |
| 2022-06-30 | 11.93 | $5.90 | — |
| 2022-06-29 | 11.93 | $5.90 | 2000 |
| 2022-06-28 | 31.89 | $7.15 | — |
| 2022-06-27 | 31.89 | $7.15 | — |
| 2022-06-24 | 31.89 | $7.15 | — |
| 2022-06-23 | 31.89 | $7.15 | — |
| 2022-06-22 | 31.89 | $7.15 | — |
| 2022-06-21 | 31.89 | $7.15 | — |
| 2022-06-17 | 31.89 | $7.15 | — |
| 2022-06-16 | 31.89 | $7.15 | — |
| 2022-06-15 | 31.89 | $7.15 | — |
| 2022-06-14 | 31.89 | $7.15 | — |
| 2022-06-13 | 31.89 | $7.15 | — |
| 2022-06-10 | 31.89 | $7.15 | 300 |
| 2022-06-09 | 47.81 | $7.61 | 648 |
| 2022-06-08 | 33.39 | $7.40 | — |
| 2022-06-07 | 33.39 | $7.40 | — |
| 2022-06-06 | 33.39 | $7.40 | — |
| 2022-06-03 | 33.39 | $7.40 | — |
| 2022-06-02 | 33.39 | $7.40 | 254 |
| 2022-06-01 | 21.39 | $7.25 | — |
| 2022-05-31 | 21.39 | $7.25 | — |
| 2022-05-27 | 21.39 | $7.25 | — |
| 2022-05-26 | 21.39 | $7.25 | — |
| 2022-05-25 | 21.39 | $7.25 | — |
| 2022-05-24 | 21.39 | $7.25 | — |
| 2022-05-23 | 21.39 | $7.25 | — |
| 2022-05-20 | 21.39 | $7.25 | — |
| 2022-05-19 | 21.39 | $7.25 | — |
| 2022-05-18 | 21.39 | $7.25 | — |
| 2022-05-17 | 21.39 | $7.25 | — |
| 2022-05-16 | 21.39 | $7.25 | — |
| 2022-05-13 | 21.39 | $7.25 | — |
| 2022-05-12 | 21.39 | $7.25 | — |
| 2022-05-11 | 21.39 | $7.25 | — |
| 2022-05-10 | 21.39 | $7.25 | — |
| 2022-05-09 | 21.39 | $7.25 | — |
| 2022-05-06 | 21.39 | $7.25 | 27325 |
| 2022-05-05 | 37.48 | $8.15 | — |
| 2022-05-04 | 37.48 | $8.15 | — |
| 2022-05-03 | 37.48 | $8.15 | — |
| 2022-05-02 | 37.48 | $8.15 | — |
| 2022-04-29 | 37.48 | $8.15 | — |
| 2022-04-28 | 37.48 | $8.15 | — |
| 2022-04-27 | 37.48 | $8.15 | — |
| 2022-04-26 | 37.48 | $8.15 | 200 |
| 2022-04-25 | 28.35 | $7.92 | 198 |
| 2022-04-22 | 43.62 | $8.50 | — |
| 2022-04-21 | 43.62 | $8.50 | — |
| 2022-04-20 | 43.62 | $8.50 | — |
| 2022-04-19 | 43.62 | $8.50 | — |
| 2022-04-18 | 43.62 | $8.50 | — |
| 2022-04-14 | 43.62 | $8.50 | — |
| 2022-04-13 | 43.62 | $8.50 | — |
| 2022-04-12 | 43.62 | $8.50 | — |
| 2022-04-11 | 43.62 | $8.50 | — |
| 2022-04-08 | 43.62 | $8.50 | — |
| 2022-04-07 | 43.62 | $8.50 | — |
| 2022-04-06 | 43.62 | $8.50 | — |
| 2022-04-05 | 43.62 | $8.50 | — |
| 2022-04-04 | 43.62 | $8.50 | — |
| 2022-04-01 | 43.62 | $8.50 | — |
| 2022-03-31 | 43.62 | $8.50 | — |
| 2022-03-30 | 43.62 | $8.50 | — |
| 2022-03-29 | 43.62 | $8.50 | — |
| 2022-03-28 | 43.62 | $8.50 | — |
| 2022-03-25 | 43.62 | $8.50 | — |
| 2022-03-24 | 43.62 | $8.50 | 1800 |
| 2022-03-23 | 54.92 | $9.15 | — |
| 2022-03-22 | 54.92 | $9.15 | — |
| 2022-03-21 | 54.92 | $9.15 | — |
| 2022-03-18 | 54.92 | $9.15 | — |
| 2022-03-17 | 54.92 | $9.15 | 286 |
| 2022-03-16 | 26.29 | $7.89 | — |
| 2022-03-15 | 26.29 | $7.89 | — |
| 2022-03-14 | 26.29 | $7.89 | — |
| 2022-03-11 | 26.29 | $7.89 | — |
| 2022-03-10 | 26.29 | $7.89 | — |
| 2022-03-09 | 26.29 | $7.89 | — |
| 2022-03-08 | 26.29 | $7.89 | — |
| 2022-03-07 | 26.29 | $7.89 | — |
| 2022-03-04 | 26.29 | $7.89 | — |
| 2022-03-03 | 26.29 | $7.89 | — |
| 2022-03-02 | 26.29 | $7.89 | — |
| 2022-03-01 | 26.29 | $7.89 | 426 |
| 2022-02-28 | 64.71 | $10.07 | — |
| 2022-02-25 | 64.71 | $10.07 | — |
| 2022-02-24 | 64.71 | $10.07 | — |
| 2022-02-23 | 64.71 | $10.07 | — |
| 2022-02-22 | 64.71 | $10.07 | — |
| 2022-02-18 | 64.71 | $10.07 | — |
| 2022-02-17 | 64.71 | $10.07 | 200 |
| 2022-02-16 | 66.26 | $10.12 | 1663 |
| 2022-02-15 | 41.93 | $9.20 | — |
| 2022-02-14 | 41.93 | $9.20 | — |
| 2022-02-11 | 41.93 | $9.20 | — |
| 2022-02-10 | 41.93 | $9.20 | — |
| 2022-02-09 | 41.93 | $9.20 | — |
| 2022-02-08 | 41.93 | $9.20 | — |
| 2022-02-07 | 41.93 | $9.20 | — |
| 2022-02-04 | 41.93 | $9.20 | — |
| 2022-02-03 | 41.93 | $9.20 | — |
| 2022-02-02 | 41.93 | $9.20 | 534 |
| 2022-02-01 | 45.11 | $9.35 | — |
| 2022-01-31 | 45.11 | $9.35 | — |
| 2022-01-28 | 45.11 | $9.35 | — |
| 2022-01-27 | 45.11 | $9.35 | — |
| 2022-01-26 | 45.11 | $9.35 | — |
| 2022-01-25 | 45.11 | $9.35 | — |
| 2022-01-24 | 45.11 | $9.35 | — |
| 2022-01-21 | 45.11 | $9.35 | — |
| 2022-01-20 | 45.11 | $9.35 | — |
| 2022-01-19 | 45.11 | $9.35 | — |
| 2022-01-18 | 45.11 | $9.35 | — |
| 2022-01-14 | 45.11 | $9.35 | — |
| 2022-01-13 | 45.11 | $9.35 | 3000 |
| 2022-01-12 | 91.21 | $11.30 | — |
| 2022-01-11 | 91.21 | $11.30 | — |
| 2022-01-10 | 91.21 | $11.30 | — |
| 2022-01-07 | 91.21 | $11.30 | — |
| 2022-01-06 | 91.21 | $11.30 | — |
| 2022-01-05 | 91.21 | $11.30 | — |
| 2022-01-04 | 91.21 | $11.30 | — |
| 2022-01-03 | 91.21 | $11.30 | — |
| 2021-12-31 | 91.21 | $11.30 | — |
| 2021-12-30 | 91.21 | $11.30 | 428 |
| 2021-12-29 | 42.44 | $8.60 | — |
| 2021-12-28 | 42.44 | $8.60 | — |
| 2021-12-27 | 42.44 | $8.60 | — |
| 2021-12-23 | 42.44 | $8.60 | — |
| 2021-12-22 | 42.44 | $8.60 | — |
| 2021-12-21 | 42.44 | $8.60 | — |
| 2021-12-20 | 42.44 | $8.60 | — |
| 2021-12-17 | 42.44 | $8.60 | 196 |
| 2021-12-16 | 71.83 | $8.90 | — |
| 2021-12-15 | 71.83 | $8.90 | — |
| 2021-12-14 | 71.83 | $8.90 | — |
| 2021-12-13 | 71.83 | $8.90 | — |
| 2021-12-10 | 71.83 | $8.90 | — |
| 2021-12-09 | 71.83 | $8.90 | — |
| 2021-12-08 | 71.83 | $8.90 | — |
| 2021-12-07 | 71.83 | $8.90 | — |
| 2021-12-06 | 71.83 | $8.90 | — |
| 2021-12-03 | 71.83 | $8.90 | — |
| 2021-12-02 | 71.83 | $8.90 | — |
| 2021-12-01 | 71.83 | $8.90 | — |
| 2021-11-30 | 71.83 | $8.90 | — |
| 2021-11-29 | 71.83 | $8.90 | — |
| 2021-11-26 | 71.83 | $8.90 | — |
| 2021-11-24 | 71.83 | $8.90 | — |
| 2021-11-23 | 71.83 | $8.90 | — |
| 2021-11-22 | 71.83 | $8.90 | 28000 |
| 2021-11-19 | 83.28 | $9.05 | — |
| 2021-11-18 | 83.28 | $9.05 | — |
| 2021-11-17 | 83.28 | $9.05 | — |
| 2021-11-16 | 83.28 | $9.05 | 315 |
| 2021-11-15 | 68.09 | $8.50 | — |
| 2021-11-12 | 68.09 | $8.50 | — |
| 2021-11-11 | 68.09 | $8.50 | — |
| 2021-11-10 | 68.09 | $8.50 | — |
| 2021-11-09 | 68.09 | $8.50 | — |
| 2021-11-08 | 68.09 | $8.50 | — |
| 2021-11-05 | 68.09 | $8.50 | — |
| 2021-11-04 | 68.09 | $8.50 | — |
| 2021-11-03 | 68.09 | $8.50 | — |
| 2021-11-02 | 68.09 | $8.50 | — |
| 2021-11-01 | 68.09 | $8.50 | — |
| 2021-10-29 | 68.09 | $8.50 | — |
| 2021-10-28 | 68.09 | $8.50 | — |
| 2021-10-27 | 68.09 | $8.50 | — |
| 2021-10-26 | 68.09 | $8.50 | — |
| 2021-10-25 | 68.09 | $8.50 | — |
| 2021-10-22 | 68.09 | $8.50 | — |
| 2021-10-21 | 68.09 | $8.50 | — |
| 2021-10-20 | 68.09 | $8.50 | 1000 |
| 2021-10-19 | 87.80 | $8.86 | — |
| 2021-10-18 | 87.80 | $8.86 | 1000 |
| 2021-10-15 | 77.52 | $8.23 | — |
| 2021-10-14 | 77.52 | $8.23 | — |
| 2021-10-13 | 77.52 | $8.23 | — |
| 2021-10-12 | 77.52 | $8.23 | — |
| 2021-10-11 | 77.52 | $8.23 | — |
| 2021-10-08 | 77.52 | $8.23 | — |
| 2021-10-07 | 77.52 | $8.23 | — |
| 2021-10-06 | 77.52 | $8.23 | — |
| 2021-10-05 | 77.52 | $8.23 | — |
| 2021-10-04 | 77.52 | $8.23 | — |
| 2021-10-01 | 77.52 | $8.23 | — |
| 2021-09-30 | 77.52 | $8.23 | — |
| 2021-09-29 | 77.52 | $8.23 | — |
| 2021-09-28 | 77.52 | $8.23 | — |
| 2021-09-27 | 77.52 | $8.23 | 1380 |
| 2021-09-24 | 25.05 | $7.10 | — |
| 2021-09-23 | 25.05 | $7.10 | — |
| 2021-09-22 | 25.05 | $7.10 | — |
| 2021-09-21 | 25.05 | $7.10 | — |
| 2021-09-20 | 25.05 | $7.10 | — |
| 2021-09-17 | 25.05 | $7.10 | — |
| 2021-09-16 | 25.05 | $7.10 | — |
| 2021-09-15 | 25.05 | $7.10 | 5000 |
| 2021-09-14 | 48.14 | $7.45 | — |
| 2021-09-13 | 48.14 | $7.45 | — |
| 2021-09-10 | 48.14 | $7.45 | — |
| 2021-09-09 | 48.14 | $7.45 | — |
| 2021-09-08 | 48.14 | $7.45 | — |
| 2021-09-07 | 48.14 | $7.45 | 5000 |
| 2021-09-03 | 26.93 | $7.30 | — |
| 2021-09-02 | 26.93 | $7.30 | — |
| 2021-09-01 | 26.93 | $7.30 | — |
| 2021-08-31 | 26.93 | $7.30 | — |
| 2021-08-30 | 26.93 | $7.30 | — |
| 2021-08-27 | 26.93 | $7.30 | — |
| 2021-08-26 | 26.93 | $7.30 | — |
| 2021-08-25 | 26.93 | $7.30 | — |
| 2021-08-24 | 26.93 | $7.30 | — |
| 2021-08-23 | 26.93 | $7.30 | — |
| 2021-08-20 | 26.93 | $7.30 | — |
| 2021-08-19 | 26.93 | $7.30 | — |
| 2021-08-18 | 26.93 | $7.30 | 476 |
| 2021-08-17 | 31.31 | $7.40 | — |
| 2021-08-16 | 31.31 | $7.40 | 1886 |
| 2021-08-13 | 64.45 | $7.75 | — |
| 2021-08-12 | 64.45 | $7.75 | — |
| 2021-08-11 | 64.45 | $7.75 | — |
| 2021-08-10 | 64.45 | $7.75 | — |
| 2021-08-09 | 64.45 | $7.75 | — |
| 2021-08-06 | 64.45 | $7.75 | — |
| 2021-08-05 | 64.45 | $7.75 | — |
| 2021-08-04 | 64.45 | $7.75 | — |
| 2021-08-03 | 64.45 | $7.75 | — |
| 2021-08-02 | 64.45 | $7.75 | — |
| 2021-07-30 | 64.45 | $7.75 | — |
| 2021-07-29 | 64.45 | $7.75 | — |
| 2021-07-28 | 64.45 | $7.75 | — |
| 2021-07-27 | 64.45 | $7.75 | — |
| 2021-07-26 | 64.45 | $7.75 | — |
| 2021-07-23 | 64.45 | $7.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$5.71
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $5.71 | 100 |
| 2026-07-13 | 0.00 | $5.71 | 100 |
| 2026-07-10 | 0.00 | $5.71 | 100 |
| 2026-07-09 | 0.00 | $5.71 | 100 |
| 2026-07-08 | 0.00 | $5.71 | — |
| 2026-07-07 | 0.00 | $5.71 | — |
| 2026-07-06 | 0.00 | $5.71 | 100 |
| 2026-07-02 | -9.62 | $5.50 | 2100 |
| 2026-07-01 | 0.00 | $5.55 | 10000 |
| 2026-06-30 | -12.50 | $5.17 | 10000 |
| 2026-06-29 | -12.50 | $5.17 | 10000 |
| 2026-06-26 | -4.44 | $5.17 | 10000 |
| 2026-06-25 | -2.25 | $5.17 | 10000 |
| 2026-06-24 | -1.50 | $5.17 | 10000 |
| 2026-06-23 | -1.50 | $5.17 | 13400 |
| 2026-06-22 | 0.00 | $5.19 | 40000 |
| 2026-06-18 | 0.00 | $5.10 | 5000 |
| 2026-06-17 | 0.00 | $5.03 | 100 |
| 2026-06-16 | 0.00 | $5.03 | 100 |
| 2026-06-15 | 0.00 | $5.03 | 100 |
| 2026-06-12 | 0.00 | $5.03 | 100 |
| 2026-06-11 | 0.00 | $5.03 | 100 |
| 2026-06-10 | 0.00 | $5.03 | 100 |
| 2026-06-09 | 0.00 | $5.03 | 100 |
| 2026-06-08 | 0.00 | $5.03 | — |
| 2026-06-05 | 0.00 | $5.03 | 100 |
| 2026-06-04 | 0.00 | $5.03 | 100 |
| 2026-06-03 | 0.00 | $5.03 | 100 |
| 2026-06-02 | 0.00 | $5.03 | 100 |
| 2026-06-01 | 0.00 | $5.03 | 100 |
| 2026-05-29 | 0.00 | $4.74 | 100 |
| 2026-05-28 | 0.00 | $4.30 | 900 |
| 2026-05-20 | -100.00 | $3.86 | 100 |
| 2026-05-19 | -100.00 | $3.86 | 100 |
| 2026-05-18 | -100.00 | $3.86 | 100 |
| 2026-05-15 | -100.00 | $3.86 | — |
| 2026-05-14 | -100.00 | $3.86 | 100 |
| 2026-05-13 | -100.00 | $3.86 | 100 |
| 2026-05-12 | -45.00 | $3.86 | 100 |
| 2026-05-11 | -45.00 | $3.86 | 100 |
| 2026-05-08 | -45.00 | $3.86 | 100 |
| 2026-05-07 | -45.00 | $3.86 | — |
| 2026-05-06 | -45.00 | $3.86 | 100 |
| 2026-05-05 | -45.00 | $3.86 | 100 |
| 2026-05-04 | -45.00 | $3.86 | — |
| 2026-05-01 | -45.00 | $3.86 | 100 |
| 2026-04-30 | -45.00 | $3.86 | 100 |
| 2026-04-29 | -45.00 | $3.86 | 100 |
| 2026-04-28 | -45.00 | $3.86 | 100 |
| 2026-04-27 | -45.00 | $3.86 | 100 |
| 2026-04-24 | -45.00 | $3.86 | 9964 |
| 2026-04-23 | -16.67 | $4.20 | 20000 |
| 2026-04-22 | -16.67 | $4.20 | 20000 |
| 2026-04-21 | -12.50 | $4.25 | 20000 |
| 2026-04-20 | -12.50 | $4.25 | — |
| 2026-04-17 | -12.50 | $4.25 | 20000 |
| 2026-04-16 | -12.50 | $4.25 | 25200 |
| 2026-03-30 | -100.00 | $3.20 | 5100 |
| 2026-03-27 | -100.00 | $3.20 | 5100 |
| 2026-03-26 | -100.00 | $3.20 | 5100 |
| 2026-03-25 | -100.00 | $3.20 | 5100 |
| 2026-03-24 | -100.00 | $3.20 | 5100 |
| 2026-03-23 | -100.00 | $3.20 | 5100 |
| 2026-03-20 | -100.00 | $3.20 | 5100 |
| 2026-03-19 | -100.00 | $3.20 | 5100 |
| 2026-03-18 | -100.00 | $3.20 | 5100 |
| 2026-03-17 | -100.00 | $3.20 | 5100 |
| 2026-03-16 | -100.00 | $3.20 | — |
| 2026-03-13 | -100.00 | $3.20 | 5100 |
| 2026-03-12 | -100.00 | $3.20 | 5100 |
| 2026-03-11 | -100.00 | $3.20 | 5100 |
| 2026-03-10 | -100.00 | $3.20 | 5100 |
| 2026-03-09 | -100.00 | $3.20 | 5100 |
| 2026-03-06 | -100.00 | $3.20 | 5100 |
| 2026-03-05 | -100.00 | $3.20 | 5100 |
| 2026-03-04 | -100.00 | $3.20 | 5100 |
| 2026-03-03 | -100.00 | $3.20 | 15500 |
| 2026-03-02 | -88.89 | $3.45 | 28364 |
| 2026-02-27 | -50.00 | $3.80 | 5000 |
| 2026-02-26 | -15.56 | $4.11 | 5000 |
| 2026-02-25 | -96.67 | $3.38 | 24013 |
| 2026-02-24 | -100.00 | $4.01 | 100 |
| 2026-02-23 | -100.00 | $4.01 | 100 |
| 2026-02-20 | -100.00 | $4.01 | — |
| 2026-02-19 | -100.00 | $4.01 | — |
| 2026-02-18 | -100.00 | $4.01 | — |
| 2026-02-17 | -100.00 | $4.01 | — |
| 2026-02-13 | -100.00 | $4.01 | — |
| 2026-02-12 | -100.00 | $4.01 | — |
| 2026-02-11 | -100.00 | $4.01 | — |
| 2026-02-10 | -100.00 | $4.01 | — |
| 2026-02-09 | -100.00 | $4.01 | — |
| 2026-02-06 | -100.00 | $4.01 | — |
| 2026-02-05 | -100.00 | $4.01 | 100 |
| 2026-02-04 | -100.00 | $4.01 | 100 |
| 2026-02-03 | -100.00 | $4.01 | 100 |
| 2026-02-02 | -71.76 | $4.25 | 235 |
| 2026-01-30 | -100.00 | $4.01 | — |
| 2026-01-29 | -100.00 | $4.01 | 100 |
| 2026-01-28 | -100.00 | $4.01 | 100 |
| 2026-01-27 | -100.00 | $4.01 | 100 |
| 2026-01-26 | -100.00 | $4.01 | 100 |
| 2026-01-23 | -100.00 | $4.01 | 100 |
| 2026-01-22 | -100.00 | $4.01 | 100 |
| 2026-01-21 | -100.00 | $4.01 | 100 |
| 2026-01-20 | -100.00 | $4.01 | 100 |
| 2026-01-16 | 0.00 | $4.86 | 10500 |
| 2026-01-15 | 0.00 | $4.86 | 10500 |
| 2026-01-14 | 0.00 | $4.86 | 10500 |
| 2026-01-13 | 0.00 | $4.86 | 10500 |
| 2026-01-12 | 0.00 | $4.86 | 10500 |
| 2026-01-09 | 0.00 | $4.86 | 10500 |
| 2026-01-08 | 0.00 | $4.86 | 10500 |
| 2026-01-07 | 0.00 | $4.86 | 10500 |
| 2026-01-06 | 0.00 | $4.86 | — |
| 2026-01-05 | 0.00 | $4.86 | 10500 |
| 2026-01-02 | 0.00 | $4.86 | 10500 |
| 2025-12-31 | 0.00 | $4.86 | 10500 |
| 2025-12-30 | -55.10 | $4.42 | 10500 |
| 2025-12-29 | -55.10 | $4.42 | 10500 |
| 2025-12-26 | -55.10 | $4.42 | 10500 |
| 2025-12-24 | -49.09 | $4.42 | — |
| 2025-12-23 | -49.09 | $4.42 | 10500 |
| 2025-12-22 | -49.09 | $4.42 | 10500 |
| 2025-12-19 | -49.09 | $4.42 | 10500 |
| 2025-12-18 | -49.09 | $4.42 | 10500 |
| 2025-12-17 | -90.85 | $4.42 | 10500 |
| 2025-12-16 | -92.75 | $4.42 | 10500 |
| 2025-12-15 | -92.13 | $4.48 | 2800 |
| 2025-12-12 | -87.27 | $4.69 | — |
| 2025-12-11 | -87.27 | $4.69 | 200 |
| 2025-12-10 | -98.61 | $4.20 | 10500 |
| 2025-12-09 | -98.61 | $4.20 | — |
| 2025-12-08 | -98.61 | $4.20 | 10500 |
| 2025-12-05 | -98.61 | $4.20 | 10500 |
| 2025-12-04 | -98.61 | $4.20 | 10500 |
| 2025-12-03 | -98.61 | $4.20 | 10500 |
| 2025-12-02 | -98.61 | $4.20 | 10500 |
| 2025-12-01 | -98.63 | $4.20 | 21500 |
| 2025-11-28 | -97.49 | $4.25 | 5000 |
| 2025-11-26 | -100.00 | $4.14 | 2002 |
| 2025-11-25 | -100.00 | $4.21 | — |
| 2025-11-24 | -100.00 | $4.21 | 100 |
| 2025-11-21 | -100.00 | $4.21 | 100 |
| 2025-11-20 | -100.00 | $4.21 | 2700 |
| 2025-11-19 | -100.00 | $4.60 | 27500 |
| 2025-11-18 | -100.00 | $8.00 | 100 |
| 2025-11-17 | -13.21 | $8.46 | 100 |
| 2025-11-14 | -13.21 | $8.46 | 1900 |
| 2025-11-13 | -94.34 | $8.03 | 41956 |
| 2025-11-12 | -100.00 | $8.00 | 1000 |
| 2025-11-11 | -100.00 | $8.00 | 1000 |
| 2025-11-10 | -100.00 | $8.00 | 1000 |
| 2025-11-07 | -95.83 | $8.30 | 1000 |
| 2025-11-06 | -95.83 | $8.30 | 1000 |
| 2025-11-05 | -98.59 | $8.30 | 1000 |
| 2025-11-04 | -99.17 | $8.30 | 1000 |
| 2025-11-03 | -80.17 | $8.53 | 1000 |
| 2025-10-31 | -80.17 | $8.53 | 1000 |
| 2025-10-30 | -80.17 | $8.53 | 1000 |
| 2025-10-29 | -80.17 | $8.53 | 1000 |
| 2025-10-28 | -80.17 | $8.53 | 3500 |
| 2025-10-27 | -100.00 | $8.29 | — |
| 2025-10-24 | -100.00 | $8.29 | — |
| 2025-10-23 | -100.00 | $8.29 | — |
| 2025-10-22 | -100.00 | $8.29 | — |
| 2025-10-21 | -100.00 | $8.29 | — |
| 2025-10-20 | -100.00 | $8.29 | — |
| 2025-10-17 | -100.00 | $8.29 | — |
| 2025-10-16 | -100.00 | $8.29 | — |
| 2025-10-15 | -100.00 | $8.29 | — |
| 2025-10-14 | -100.00 | $8.29 | — |
| 2025-10-13 | -100.00 | $8.29 | — |
| 2025-10-10 | -100.00 | $8.29 | 41850 |
| 2025-10-09 | -100.00 | $9.00 | 3350 |
| 2025-10-02 | 0.00 | $9.50 | — |
| 2025-10-01 | 0.00 | $9.50 | — |
| 2025-09-30 | 0.00 | $9.50 | — |
| 2025-09-29 | 0.00 | $9.50 | — |
| 2025-09-26 | 0.00 | $9.50 | — |
| 2025-09-25 | 0.00 | $9.50 | — |
| 2025-09-24 | 0.00 | $9.50 | — |
| 2025-09-23 | 0.00 | $9.50 | 110 |
| 2025-09-22 | 0.00 | $9.50 | — |
| 2025-09-19 | 0.00 | $9.50 | — |
| 2025-09-18 | 0.00 | $9.50 | — |
| 2025-09-17 | 0.00 | $9.50 | — |
| 2025-09-16 | 0.00 | $9.50 | — |
| 2025-09-15 | 0.00 | $9.50 | — |
| 2025-09-12 | 0.00 | $9.50 | — |
| 2025-09-11 | 0.00 | $9.50 | — |
| 2025-09-10 | 0.00 | $9.50 | — |
| 2025-09-09 | 0.00 | $9.50 | 2500 |
| 2025-09-08 | 0.00 | $9.50 | 400 |
| 2025-09-05 | -100.00 | $9.00 | — |
| 2025-09-04 | -100.00 | $9.00 | — |
| 2025-09-03 | -100.00 | $9.00 | — |
| 2025-09-02 | -100.00 | $9.00 | 69278 |
| 2025-08-28 | -100.00 | $9.40 | — |
| 2025-08-27 | -100.00 | $9.40 | — |
| 2025-08-26 | -100.00 | $9.40 | — |
| 2025-08-25 | -100.00 | $9.40 | — |
| 2025-08-22 | -100.00 | $9.40 | 110 |
| 2025-08-21 | -14.63 | $9.40 | 110 |
| 2025-08-20 | -14.63 | $9.40 | 110 |
| 2025-08-19 | -14.63 | $9.40 | 110 |
| 2025-08-18 | -14.63 | $9.40 | — |
| 2025-08-15 | -14.63 | $9.40 | — |
| 2025-08-14 | -14.63 | $9.40 | — |
| 2025-08-13 | -14.63 | $9.40 | — |
| 2025-08-12 | -14.63 | $9.40 | — |
| 2025-08-11 | -14.63 | $9.40 | — |
| 2025-08-08 | -14.63 | $9.40 | — |
| 2025-08-07 | -14.63 | $9.40 | — |
| 2025-08-06 | -14.63 | $9.40 | — |
| 2025-08-05 | -14.63 | $9.40 | — |
| 2025-08-04 | -14.63 | $9.40 | 7772 |
| 2025-08-01 | 0.00 | $9.52 | — |
| 2025-07-31 | 0.00 | $9.52 | — |
| 2025-07-30 | 0.00 | $9.52 | — |
| 2025-07-29 | 0.00 | $9.52 | — |
| 2025-07-28 | 0.00 | $9.52 | 500 |
| 2025-07-18 | -100.00 | $8.70 | 110 |
| 2025-07-17 | -100.00 | $8.70 | 110 |
| 2025-07-16 | -100.00 | $8.70 | 110 |
| 2025-07-15 | -100.00 | $8.70 | 110 |
| 2025-07-14 | -100.00 | $8.70 | 110 |
| 2025-07-11 | -100.00 | $8.70 | 110 |
| 2025-07-10 | -100.00 | $8.70 | — |
| 2025-07-09 | -100.00 | $8.70 | 110 |
| 2025-07-08 | -100.00 | $8.70 | 110 |
| 2025-07-07 | -100.00 | $8.70 | 110 |
| 2025-07-03 | -100.00 | $8.70 | — |
| 2025-07-02 | -100.00 | $8.70 | 110 |
| 2025-07-01 | -100.00 | $8.70 | — |
| 2025-06-30 | -100.00 | $8.70 | — |
| 2025-06-27 | -100.00 | $8.70 | — |
| 2025-06-26 | -100.00 | $8.70 | — |
| 2025-06-25 | -100.00 | $8.70 | — |
| 2025-06-24 | -100.00 | $8.70 | — |
| 2025-06-23 | -100.00 | $8.70 | 227 |
| 2025-06-20 | -78.57 | $8.94 | — |
| 2025-06-18 | -78.57 | $8.94 | 200 |
| 2025-06-17 | -68.75 | $9.05 | 1000 |
| 2025-06-16 | -43.75 | $9.33 | — |
| 2025-06-13 | -43.75 | $9.33 | — |
| 2025-06-12 | -43.75 | $9.33 | 6570 |
| 2025-06-11 | -42.86 | $9.34 | 500 |
| 2025-06-10 | -27.68 | $9.51 | — |
| 2025-06-09 | -23.48 | $9.51 | 1027 |
| 2025-06-06 | -77.27 | $8.80 | — |
| 2025-06-05 | -77.27 | $8.80 | — |
| 2025-06-04 | -77.27 | $8.80 | 112400 |
| 2025-06-03 | -84.85 | $8.70 | — |
| 2025-06-02 | -84.85 | $8.70 | 500 |
| 2025-05-30 | -62.12 | $9.00 | 600 |
| 2025-05-29 | -21.97 | $9.53 | 510 |
| 2025-05-28 | 0.00 | $9.36 | — |
| 2025-05-27 | 0.00 | $9.36 | 150 |
| 2025-05-23 | 0.00 | $9.00 | — |
| 2025-05-22 | 0.00 | $9.00 | — |
| 2025-05-21 | 0.00 | $9.00 | — |
| 2025-05-20 | 0.00 | $9.00 | — |
| 2025-05-19 | 0.00 | $9.00 | — |
| 2025-05-16 | 0.00 | $9.00 | — |
| 2025-05-15 | 0.00 | $9.00 | 250 |
| 2025-05-14 | -5.45 | $8.83 | 650 |
| 2025-05-13 | -5.45 | $8.83 | 1650 |
| 2025-05-12 | 0.00 | $8.50 | — |
| 2025-05-09 | 0.00 | $8.50 | — |
| 2025-05-08 | 0.00 | $8.50 | — |
| 2025-05-07 | 0.00 | $8.50 | — |
| 2025-05-06 | 0.00 | $8.50 | — |
| 2025-05-05 | 0.00 | $8.50 | — |
| 2025-05-02 | 0.00 | $8.50 | — |
| 2025-05-01 | -1.69 | $8.50 | — |
| 2025-04-30 | -1.69 | $8.50 | — |
| 2025-04-29 | -1.69 | $8.50 | — |
| 2025-04-28 | -1.69 | $8.50 | — |
| 2025-04-25 | -1.69 | $8.50 | 1000 |
| 2025-04-24 | -100.00 | $6.75 | — |
| 2025-04-23 | -37.94 | $8.50 | 150 |
| 2025-04-22 | -100.00 | $6.75 | 100 |
| 2025-04-21 | -100.00 | $6.75 | — |
| 2025-04-17 | -100.00 | $6.75 | — |
| 2025-04-16 | -100.00 | $6.75 | — |
| 2025-04-15 | -100.00 | $6.75 | — |
| 2025-04-14 | -100.00 | $6.75 | — |
| 2025-04-11 | -100.00 | $6.75 | — |
| 2025-04-10 | -100.00 | $6.75 | — |
| 2025-04-09 | -100.00 | $6.75 | — |
| 2025-04-08 | -100.00 | $6.75 | — |
| 2025-04-07 | -100.00 | $6.75 | 2100 |
| 2025-04-04 | -100.00 | $7.38 | 1000 |
| 2025-04-03 | -100.00 | $8.53 | — |
| 2025-04-02 | -100.00 | $8.53 | — |
| 2025-04-01 | -100.00 | $8.53 | — |
| 2025-03-31 | -100.00 | $8.53 | — |
| 2025-03-28 | -100.00 | $8.53 | — |
| 2025-03-27 | -100.00 | $8.53 | 5150 |
| 2025-03-05 | 0.00 | $9.57 | 100 |
| 2025-03-04 | 0.00 | $9.57 | 100 |
| 2025-03-03 | 0.00 | $9.57 | — |
| 2025-02-28 | 0.00 | $9.57 | 100 |
| 2025-02-27 | 0.00 | $9.57 | 100 |
| 2025-02-26 | 0.00 | $9.57 | 100 |
| 2025-02-25 | 0.00 | $9.57 | — |
| 2025-02-24 | 0.00 | $9.57 | 100 |
| 2025-02-21 | 0.00 | $9.57 | — |
| 2025-02-20 | 0.00 | $9.57 | — |
| 2025-02-19 | 0.00 | $9.57 | 100 |
| 2025-02-18 | 0.00 | $9.57 | 100 |
| 2025-02-14 | 0.00 | $9.57 | 100 |
| 2025-02-13 | 0.00 | $9.57 | — |
| 2025-02-12 | 0.00 | $9.57 | — |
| 2025-02-11 | 0.00 | $9.57 | 450 |
| 2025-02-10 | 0.00 | $9.57 | 450 |
| 2025-02-07 | 0.00 | $9.57 | 450 |
| 2025-02-06 | 0.00 | $9.57 | 450 |
| 2025-02-05 | 0.00 | $9.15 | 100 |
| 2025-02-04 | 0.00 | $9.15 | — |
| 2025-02-03 | 0.00 | $9.15 | — |
| 2025-01-31 | 0.00 | $9.15 | 100 |
| 2025-01-30 | 0.00 | $9.15 | — |
| 2025-01-29 | 0.00 | $9.15 | 100 |
| 2025-01-28 | 0.00 | $9.15 | 100 |
| 2025-01-27 | 0.00 | $9.15 | — |
| 2025-01-24 | 0.00 | $9.15 | 509 |
| 2025-01-23 | 0.00 | $9.00 | — |
| 2025-01-22 | 0.00 | $9.00 | 100 |
| 2025-01-21 | 0.00 | $9.00 | 100 |
| 2025-01-17 | -12.00 | $8.67 | 100 |
| 2025-01-16 | -8.91 | $8.67 | — |
| 2025-01-15 | -8.91 | $8.67 | 100 |
| 2025-01-14 | -8.91 | $8.67 | 100 |
| 2025-01-13 | -8.91 | $8.67 | — |
| 2025-01-10 | -8.91 | $8.67 | 100 |
| 2025-01-08 | -8.91 | $8.67 | — |
| 2025-01-07 | -8.91 | $8.67 | 100 |
| 2025-01-06 | -4.46 | $8.67 | — |
| 2025-01-03 | -4.46 | $8.67 | 100 |
| 2025-01-02 | -4.46 | $8.67 | 100 |
| 2024-12-31 | -4.46 | $8.67 | 3162 |
| 2024-12-30 | 0.00 | $8.23 | 100 |
| 2024-12-27 | 0.00 | $8.23 | 100 |
| 2024-12-26 | 0.00 | $8.23 | 897 |
| 2024-12-24 | 0.00 | $8.01 | 100 |
| 2024-12-23 | 0.00 | $8.01 | 100 |
| 2024-12-20 | 0.00 | $8.01 | 100 |
| 2024-12-19 | 0.00 | $8.01 | — |
| 2024-12-18 | 0.00 | $8.01 | 830 |
| 2024-12-17 | 0.00 | $7.75 | — |
| 2024-12-16 | 0.00 | $7.75 | 100 |
| 2024-12-13 | 0.00 | $7.75 | — |
| 2024-12-12 | 0.00 | $7.75 | 100 |
| 2024-12-11 | 0.00 | $7.75 | — |
| 2024-12-10 | 0.00 | $7.75 | 100 |
| 2024-12-09 | 0.00 | $7.75 | 900 |
| 2024-12-06 | -100.00 | $6.74 | 100 |
| 2024-12-05 | -100.00 | $6.74 | 100 |
| 2024-12-04 | -100.00 | $6.74 | 100 |
| 2024-12-03 | -100.00 | $6.74 | — |
| 2024-12-02 | -100.00 | $6.74 | 100 |
| 2024-11-29 | -100.00 | $6.74 | 100 |
| 2024-11-27 | -100.00 | $6.74 | 100 |
| 2024-11-26 | -100.00 | $6.74 | 100 |
| 2024-11-25 | -100.00 | $6.74 | 100 |
| 2024-11-22 | -100.00 | $6.74 | — |
| 2024-11-21 | -100.00 | $6.74 | — |
| 2024-11-20 | -100.00 | $6.74 | — |
| 2024-11-19 | -100.00 | $6.74 | 1386 |
| 2024-11-18 | 0.00 | $7.45 | — |
| 2024-11-15 | 0.00 | $7.45 | — |
| 2024-11-14 | 0.00 | $7.45 | — |
| 2024-11-13 | 0.00 | $7.45 | — |
| 2024-11-12 | 0.00 | $7.45 | — |
| 2024-11-11 | -16.67 | $7.45 | — |
| 2024-11-08 | -16.67 | $7.45 | — |
| 2024-11-07 | -16.67 | $7.45 | 300 |
| 2024-11-06 | -100.00 | $6.85 | 2000 |
| 2024-11-05 | -100.00 | $6.85 | — |
| 2024-11-04 | -100.00 | $6.85 | — |
| 2024-11-01 | -100.00 | $6.85 | — |
| 2024-10-31 | -100.00 | $6.85 | — |
| 2024-10-30 | -100.00 | $6.85 | — |
| 2024-10-29 | -100.00 | $6.85 | — |
| 2024-10-28 | -100.00 | $6.85 | — |
| 2024-10-25 | -100.00 | $6.85 | — |
| 2024-10-24 | -100.00 | $6.85 | 100 |
| 2024-10-23 | -100.00 | $6.85 | 100 |
| 2024-10-22 | -100.00 | $6.85 | — |
| 2024-10-21 | -100.00 | $6.85 | 100 |
| 2024-10-18 | -100.00 | $6.85 | — |
| 2024-10-17 | -100.00 | $6.85 | — |
| 2024-10-16 | -100.00 | $6.85 | 124 |
| 2024-10-10 | 0.00 | $7.57 | — |
| 2024-10-09 | 0.00 | $7.57 | — |
| 2024-10-08 | 0.00 | $7.57 | — |
| 2024-10-07 | 0.00 | $7.57 | 124 |
| 2024-10-04 | 0.00 | $7.57 | — |
| 2024-10-03 | 0.00 | $7.57 | — |
| 2024-10-02 | 0.00 | $7.57 | — |
| 2024-10-01 | 0.00 | $7.57 | — |
| 2024-09-30 | 0.00 | $7.57 | — |
| 2024-09-27 | 0.00 | $7.57 | — |
| 2024-09-26 | 0.00 | $7.57 | — |
| 2024-09-25 | 0.00 | $7.57 | — |
| 2024-09-24 | 0.00 | $7.57 | — |
| 2024-09-23 | 0.00 | $7.57 | — |
| 2024-09-20 | 0.00 | $7.57 | 124 |
| 2024-09-19 | 0.00 | $7.57 | 124 |
| 2024-09-18 | 0.00 | $7.57 | 124 |
| 2024-09-17 | 0.00 | $7.57 | 124 |
| 2024-09-16 | 0.00 | $7.57 | 124 |
| 2024-09-13 | 0.00 | $7.44 | — |
| 2024-09-12 | 0.00 | $7.44 | 3000 |
| 2024-09-11 | 0.00 | $7.44 | — |
| 2024-09-10 | 0.00 | $7.44 | — |
| 2024-09-09 | 0.00 | $7.44 | 3000 |
| 2024-09-06 | 0.00 | $7.44 | — |
| 2024-09-05 | 0.00 | $7.44 | 3000 |
| 2024-09-04 | 0.00 | $7.44 | 3042 |
| 2024-09-03 | 0.00 | $7.40 | 3000 |
| 2024-08-30 | 0.00 | $7.15 | — |
| 2024-08-29 | -43.48 | $7.15 | — |
| 2024-08-28 | -43.48 | $7.15 | — |
| 2024-08-27 | -43.48 | $7.15 | — |
| 2024-08-26 | -43.48 | $7.15 | — |
| 2024-08-23 | -43.48 | $7.15 | 5000 |
| 2024-08-22 | -43.48 | $7.15 | 5000 |
| 2024-08-21 | -100.00 | $7.02 | 3950 |
| 2024-08-20 | -100.00 | $7.02 | 3950 |
| 2024-08-19 | -100.00 | $7.02 | 3950 |
| 2024-08-16 | -100.00 | $7.02 | 3950 |
| 2024-08-15 | -100.00 | $7.02 | 3950 |
| 2024-08-14 | -100.00 | $7.02 | 3950 |
| 2024-08-13 | -100.00 | $7.02 | 3950 |
| 2024-08-12 | -100.00 | $7.02 | — |
| 2024-08-09 | -100.00 | $7.02 | 3950 |
| 2024-08-08 | -100.00 | $7.02 | — |
| 2024-08-07 | -100.00 | $7.02 | — |
| 2024-08-06 | -100.00 | $7.02 | 3950 |
| 2024-08-05 | -100.00 | $7.02 | 190 |
| 2024-08-02 | -44.44 | $7.25 | 3950 |
| 2024-08-01 | -44.44 | $7.25 | — |
| 2024-07-31 | -44.44 | $7.25 | — |
| 2024-07-30 | -44.44 | $7.25 | — |
| 2024-07-29 | -44.44 | $7.25 | — |
| 2024-07-26 | -44.44 | $7.25 | — |
| 2024-07-25 | -44.44 | $7.25 | — |
| 2024-07-24 | -44.44 | $7.25 | — |
| 2024-07-23 | -44.44 | $7.25 | 3000 |
| 2024-07-19 | -12.59 | $7.68 | — |
| 2024-07-18 | -12.59 | $7.68 | — |
| 2024-07-17 | -12.59 | $7.68 | — |
| 2024-07-16 | -12.59 | $7.68 | — |
| 2024-07-15 | -12.59 | $7.68 | 100 |
| 2024-06-28 | -60.00 | $7.04 | 1410 |
| 2024-06-13 | -18.52 | $7.60 | 3950 |
| 2024-06-10 | 0.00 | $7.85 | 443 |
| 2024-06-07 | -2.61 | $7.62 | 126 |
| 2024-05-16 | -24.35 | $7.37 | 3700 |
| 2024-04-23 | -100.00 | $6.50 | 1200 |
| 2024-03-28 | -53.33 | $7.25 | 100 |
| 2024-03-22 | -100.00 | $6.90 | 370 |
| 2024-02-29 | -97.96 | $7.52 | 1000 |
| 2024-02-27 | -100.00 | $7.51 | — |
| 2024-02-26 | -100.00 | $7.51 | — |
| 2024-02-23 | -100.00 | $7.51 | — |
| 2024-02-22 | -100.00 | $7.51 | — |
| 2024-02-21 | -100.00 | $7.51 | — |
| 2024-02-20 | -100.00 | $7.51 | — |
| 2024-02-16 | -100.00 | $7.51 | — |
| 2024-02-15 | -100.00 | $7.51 | — |
| 2024-02-14 | -100.00 | $7.51 | — |
| 2024-02-13 | -100.00 | $7.51 | 250 |
| 2024-02-12 | -100.00 | $7.65 | — |
| 2024-02-09 | -100.00 | $7.65 | — |
| 2024-02-08 | -100.00 | $7.65 | — |
| 2024-02-07 | -100.00 | $7.65 | — |
| 2024-02-06 | -100.00 | $7.65 | — |
| 2024-02-05 | -100.00 | $7.65 | — |
| 2024-02-02 | -83.54 | $7.65 | — |
| 2024-02-01 | -83.54 | $7.65 | 37500 |
| 2024-01-31 | -39.24 | $8.00 | — |
| 2024-01-30 | -39.24 | $8.00 | — |
| 2024-01-29 | -39.24 | $8.00 | — |
| 2024-01-26 | -39.24 | $8.00 | — |
| 2024-01-25 | -39.24 | $8.00 | — |
| 2024-01-24 | -39.24 | $8.00 | — |
| 2024-01-23 | -39.24 | $8.00 | — |
| 2024-01-22 | -39.24 | $8.00 | 400 |
| 2024-01-19 | -70.89 | $7.75 | — |
| 2024-01-18 | -61.54 | $7.75 | 2000 |
| 2024-01-17 | -61.54 | $7.75 | — |
| 2024-01-16 | -61.54 | $7.75 | 1200 |
| 2024-01-12 | 0.00 | $8.31 | — |
| 2024-01-11 | 0.00 | $8.31 | — |
| 2024-01-10 | 0.00 | $8.31 | 235 |
| 2024-01-09 | 0.00 | $8.17 | — |
| 2024-01-08 | 0.00 | $8.17 | 125 |
| 2024-01-05 | 0.00 | $7.52 | — |
| 2024-01-04 | 0.00 | $7.52 | — |
| 2024-01-03 | 0.00 | $7.52 | — |
| 2024-01-02 | 0.00 | $7.52 | — |
| 2023-12-29 | 0.00 | $7.52 | — |
| 2023-12-28 | 0.00 | $7.52 | — |
| 2023-12-27 | 0.00 | $7.52 | — |
| 2023-12-26 | 0.00 | $7.52 | — |
| 2023-12-22 | 0.00 | $7.52 | — |
| 2023-12-21 | 0.00 | $7.52 | — |
| 2023-12-20 | 0.00 | $7.52 | 910 |
| 2023-12-19 | -100.00 | $7.40 | — |
| 2023-12-18 | -100.00 | $7.40 | — |
| 2023-12-15 | -40.00 | $7.40 | 1940 |
| 2023-12-14 | -11.11 | $7.40 | — |
| 2023-12-13 | -11.11 | $7.40 | — |
| 2023-12-12 | -11.11 | $7.40 | — |
| 2023-12-11 | -11.11 | $7.40 | — |
| 2023-12-08 | -11.11 | $7.40 | — |
| 2023-12-07 | -11.11 | $7.40 | — |
| 2023-12-06 | -11.11 | $7.40 | — |
| 2023-12-05 | -11.11 | $7.40 | — |
| 2023-12-04 | -10.53 | $7.40 | — |
| 2023-11-29 | -8.13 | $7.40 | 5755 |
| 2023-11-28 | 0.00 | $7.50 | — |
| 2023-11-27 | 0.00 | $7.50 | — |
| 2023-11-24 | 0.00 | $7.50 | — |
| 2023-11-22 | 0.00 | $7.50 | — |
| 2023-11-21 | 0.00 | $7.50 | — |
| 2023-11-20 | 0.00 | $7.50 | — |
| 2023-11-17 | 0.00 | $7.50 | — |
| 2023-11-16 | 0.00 | $7.50 | — |
| 2023-11-15 | 0.00 | $7.50 | 10165 |
| 2023-11-14 | 0.00 | $6.60 | — |
| 2023-11-13 | -2.94 | $6.60 | — |
| 2023-11-10 | -2.94 | $6.60 | — |
| 2023-11-09 | -2.94 | $6.60 | — |
| 2023-11-08 | -2.94 | $6.60 | — |
| 2023-11-07 | -2.94 | $6.60 | — |
| 2023-11-06 | -2.94 | $6.60 | — |
| 2023-11-03 | -2.94 | $6.60 | — |
| 2023-11-02 | -2.94 | $6.60 | 7415 |
| 2023-11-01 | -100.00 | $6.27 | — |
| 2023-10-31 | -100.00 | $6.27 | — |
| 2023-10-30 | -100.00 | $6.27 | — |
| 2023-10-27 | -100.00 | $6.27 | — |
| 2023-10-26 | -100.00 | $6.27 | — |
| 2023-10-25 | -100.00 | $6.27 | — |
| 2023-10-24 | -100.00 | $6.27 | — |
| 2023-10-23 | -100.00 | $6.27 | — |
| 2023-10-20 | -100.00 | $6.27 | — |
| 2023-10-19 | -100.00 | $6.27 | — |
| 2023-10-18 | -100.00 | $6.27 | 150 |
| 2023-10-17 | -100.00 | $6.61 | — |
| 2023-10-16 | -100.00 | $6.61 | — |
| 2023-10-13 | -100.00 | $6.61 | — |
| 2023-10-12 | -100.00 | $6.61 | — |
| 2023-10-11 | -100.00 | $6.61 | — |
| 2023-10-10 | -100.00 | $6.61 | — |
| 2023-10-09 | -100.00 | $6.61 | — |
| 2023-10-06 | -100.00 | $6.61 | — |
| 2023-10-05 | -100.00 | $6.61 | — |
| 2023-10-04 | -100.00 | $6.61 | — |
| 2023-10-03 | -100.00 | $6.61 | — |
| 2023-10-02 | -100.00 | $6.61 | — |
| 2023-09-29 | -100.00 | $6.61 | — |
| 2023-09-28 | -100.00 | $6.61 | — |
| 2023-09-27 | -100.00 | $6.61 | — |
| 2023-09-26 | -82.93 | $6.61 | 100 |
| 2023-09-25 | 0.00 | $6.95 | — |
| 2023-09-22 | 0.00 | $6.95 | — |
| 2023-09-21 | 0.00 | $6.95 | — |
| 2023-09-20 | 0.00 | $6.95 | — |
| 2023-09-19 | 0.00 | $6.95 | — |
| 2023-09-18 | 0.00 | $6.95 | 830 |
| 2023-09-15 | 0.00 | $6.95 | 2000 |
| 2023-09-14 | -26.92 | $6.73 | — |
| 2023-09-13 | -26.92 | $6.73 | — |
| 2023-09-12 | -26.92 | $6.73 | — |
| 2023-09-11 | -26.92 | $6.73 | — |
| 2023-09-08 | -26.92 | $6.73 | — |
| 2023-09-07 | -26.92 | $6.73 | — |
| 2023-09-06 | -26.92 | $6.73 | 1294 |
| 2023-09-05 | 0.00 | $6.80 | — |
| 2023-09-01 | 0.00 | $6.80 | — |
| 2023-08-31 | -3.70 | $6.80 | — |
| 2023-08-30 | -3.70 | $6.80 | 3555 |
| 2023-08-29 | -100.00 | $6.54 | — |
| 2023-08-28 | -100.00 | $6.54 | — |
| 2023-08-25 | -100.00 | $6.54 | — |
| 2023-08-24 | -100.00 | $6.54 | — |
| 2023-08-23 | -100.00 | $6.54 | — |
| 2023-08-22 | -100.00 | $6.54 | 1718 |
| 2023-08-21 | -100.00 | $6.61 | — |
| 2023-08-18 | -100.00 | $6.61 | — |
| 2023-08-17 | -100.00 | $6.61 | — |
| 2023-08-16 | -100.00 | $6.61 | — |
| 2023-08-15 | -100.00 | $6.61 | 10000 |
| 2023-08-14 | -100.00 | $6.67 | — |
| 2023-08-11 | -100.00 | $6.67 | — |
| 2023-08-10 | -100.00 | $6.67 | — |
| 2023-08-09 | -52.20 | $6.67 | — |
| 2023-08-08 | -52.20 | $6.67 | — |
| 2023-08-07 | -52.20 | $6.67 | 1294 |
| 2023-08-04 | -43.40 | $6.81 | — |
| 2023-08-03 | -43.40 | $6.81 | 661 |
| 2023-08-02 | -15.72 | $7.25 | — |
| 2023-08-01 | -15.72 | $7.25 | — |
| 2023-07-31 | -15.72 | $7.25 | 5000 |
| 2023-07-28 | -35.16 | $6.86 | — |
| 2023-07-27 | -35.16 | $6.86 | — |
| 2023-07-26 | -35.16 | $6.86 | — |
| 2023-07-25 | -35.16 | $6.86 | 3120 |
| 2023-07-24 | 0.00 | $7.50 | — |
| 2023-07-21 | 0.00 | $7.50 | — |
| 2023-07-20 | 0.00 | $7.50 | — |
| 2023-07-19 | 0.00 | $7.50 | — |
| 2023-07-18 | 0.00 | $7.50 | — |
| 2023-06-20 | 0.00 | $7.50 | 200 |
| 2023-06-16 | 0.00 | $7.50 | 100 |
| 2023-06-15 | -85.80 | $5.91 | — |
| 2023-06-14 | 0.00 | $7.30 | 150 |
| 2023-06-13 | 0.00 | $5.91 | — |
| 2023-06-12 | 0.00 | $5.91 | — |
| 2023-06-09 | 0.00 | $5.91 | — |
| 2023-06-08 | 0.00 | $5.91 | — |
| 2023-06-07 | 0.00 | $5.91 | — |
| 2023-06-05 | 0.00 | $5.91 | 200 |
| 2023-05-23 | -100.00 | $5.68 | — |
| 2023-05-22 | -100.00 | $5.68 | — |
| 2023-05-19 | -100.00 | $5.68 | — |
| 2023-05-18 | -100.00 | $5.68 | — |
| 2023-05-17 | -100.00 | $5.68 | — |
| 2023-05-16 | -100.00 | $5.68 | — |
| 2023-05-15 | -100.00 | $5.68 | — |
| 2023-05-12 | -100.00 | $5.68 | — |
| 2023-05-11 | -100.00 | $5.68 | — |
| 2023-05-10 | -100.00 | $5.68 | — |
| 2023-05-09 | -100.00 | $5.68 | — |
| 2023-05-08 | -100.00 | $5.68 | — |
| 2023-05-05 | -100.00 | $5.68 | — |
| 2023-05-04 | -100.00 | $5.68 | — |
| 2023-05-03 | -100.00 | $5.68 | — |
| 2023-05-02 | -100.00 | $5.68 | 100 |
| 2023-04-17 | 0.00 | $5.80 | — |
| 2023-04-14 | 0.00 | $5.80 | — |
| 2023-04-13 | 0.00 | $5.80 | — |
| 2023-04-12 | -66.67 | $5.80 | — |
| 2023-04-11 | -66.67 | $5.80 | — |
| 2023-04-10 | -81.82 | $5.80 | — |
| 2023-04-06 | -81.82 | $5.80 | — |
| 2023-04-05 | -81.82 | $5.80 | — |
| 2023-04-04 | -81.82 | $5.80 | — |
| 2023-04-03 | -81.82 | $5.80 | — |
| 2023-03-31 | -81.82 | $5.80 | — |
| 2023-03-30 | -81.82 | $5.80 | — |
| 2023-03-29 | -81.82 | $5.80 | — |
| 2023-03-28 | -81.82 | $5.80 | — |
| 2023-03-27 | -81.82 | $5.80 | — |
| 2023-03-24 | -81.82 | $5.80 | — |
| 2023-03-23 | -81.82 | $5.80 | — |
| 2023-03-22 | -81.82 | $5.80 | — |
| 2023-03-21 | -81.82 | $5.80 | 5000 |
| 2023-03-20 | -100.00 | $5.70 | — |
| 2023-03-17 | -100.00 | $5.70 | — |
| 2023-03-16 | -100.00 | $5.70 | 175 |
| 2023-03-15 | -100.00 | $6.00 | — |
| 2023-03-14 | -75.00 | $6.00 | 1100 |
| 2023-03-13 | -22.92 | $6.25 | — |
| 2023-03-10 | -22.92 | $6.25 | — |
| 2023-03-09 | -22.92 | $6.25 | — |
| 2023-03-08 | -22.92 | $6.25 | — |
| 2023-03-07 | -22.92 | $6.25 | — |
| 2023-03-06 | -22.92 | $6.25 | — |
| 2023-03-03 | -22.92 | $6.25 | — |
| 2023-03-02 | -22.92 | $6.25 | — |
| 2023-03-01 | -22.92 | $6.25 | — |
| 2023-02-28 | -22.92 | $6.25 | 300 |
| 2023-02-27 | -23.75 | $6.25 | — |
| 2023-02-24 | -23.75 | $6.25 | — |
| 2023-02-23 | -19.66 | $6.25 | — |
| 2023-02-22 | -19.66 | $6.25 | — |
| 2023-02-21 | -19.66 | $6.25 | — |
| 2023-02-17 | -19.66 | $6.25 | — |
| 2023-02-16 | -19.66 | $6.25 | — |
| 2023-02-15 | -18.97 | $6.25 | 1614 |
| 2023-02-14 | -37.04 | $5.88 | — |
| 2023-02-13 | -4.59 | $5.88 | — |
| 2023-02-10 | -4.59 | $5.88 | — |
| 2023-02-09 | -4.59 | $5.88 | — |
| 2023-02-08 | -4.59 | $5.88 | — |
| 2023-02-07 | -4.59 | $5.88 | — |
| 2023-02-06 | -4.59 | $5.88 | 300 |
| 2023-02-03 | -4.13 | $5.89 | 262 |
| 2023-02-02 | 0.00 | $5.98 | — |
| 2023-02-01 | 0.00 | $5.98 | — |
| 2023-01-31 | 0.00 | $5.98 | — |
| 2023-01-30 | 0.00 | $5.98 | — |
| 2023-01-27 | 0.00 | $5.98 | 267 |
| 2023-01-26 | -5.71 | $5.78 | — |
| 2023-01-25 | -5.71 | $5.78 | — |
| 2023-01-24 | -5.71 | $5.78 | — |
| 2023-01-23 | -5.58 | $5.78 | — |
| 2023-01-20 | -5.58 | $5.78 | — |
| 2023-01-19 | -5.45 | $5.78 | 100 |
| 2023-01-18 | 0.00 | $5.90 | 1461 |
| 2023-01-17 | -85.07 | $3.80 | — |
| 2023-01-13 | -85.07 | $3.80 | — |
| 2023-01-12 | -85.07 | $3.80 | — |
| 2023-01-11 | -85.07 | $3.80 | — |
| 2023-01-10 | -85.07 | $3.80 | — |
| 2023-01-09 | -85.07 | $3.80 | — |
| 2023-01-06 | -85.07 | $3.80 | — |
| 2023-01-05 | -85.07 | $3.80 | — |
| 2023-01-04 | -85.07 | $3.80 | — |
| 2023-01-03 | -85.07 | $3.80 | — |
| 2022-12-30 | -85.07 | $3.80 | — |
| 2022-12-29 | -85.07 | $3.80 | — |
| 2022-12-28 | -85.07 | $3.80 | — |
| 2022-12-27 | -85.07 | $3.80 | — |
| 2022-12-23 | -85.07 | $3.80 | 25065 |
| 2022-12-22 | -92.54 | $3.75 | — |
| 2022-12-21 | -95.28 | $3.75 | — |
| 2022-12-20 | -95.28 | $3.75 | 16000 |
| 2022-12-19 | -100.00 | $4.37 | — |
| 2022-12-16 | -100.00 | $4.37 | — |
| 2022-12-15 | -100.00 | $4.37 | — |
| 2022-12-14 | -100.00 | $4.37 | — |
| 2022-12-13 | -100.00 | $4.37 | — |
| 2022-12-12 | -100.00 | $4.37 | — |
| 2022-12-09 | -100.00 | $4.37 | — |
| 2022-12-08 | -89.58 | $4.37 | — |
| 2022-12-07 | -78.18 | $4.37 | — |
| 2022-12-06 | -56.58 | $4.37 | — |
| 2022-12-05 | -56.58 | $4.37 | — |
| 2022-12-02 | -56.58 | $4.37 | — |
| 2022-12-01 | -56.58 | $4.37 | — |
| 2022-11-30 | -56.58 | $4.37 | — |
| 2022-11-29 | -56.58 | $4.37 | — |
| 2022-11-28 | -56.58 | $4.37 | — |
| 2022-11-25 | -56.58 | $4.37 | 513 |
| 2022-11-23 | -4.44 | $4.76 | — |
| 2022-11-22 | -4.44 | $4.76 | — |
| 2022-11-21 | -4.44 | $4.76 | — |
| 2022-11-18 | -4.44 | $4.76 | — |
| 2022-11-17 | -4.44 | $4.76 | — |
| 2022-11-16 | -4.44 | $4.76 | — |
| 2022-11-15 | -4.44 | $4.76 | — |
| 2022-11-14 | -4.44 | $4.76 | 1000 |
| 2022-11-11 | 0.00 | $4.80 | 500 |
| 2022-11-10 | 0.00 | $4.32 | 465 |
| 2022-11-09 | -16.67 | $4.25 | 6575 |
| 2022-11-08 | -66.67 | $4.04 | — |
| 2022-11-07 | -66.67 | $4.04 | — |
| 2022-11-04 | -66.67 | $4.04 | — |
| 2022-11-03 | -66.67 | $4.04 | 16950 |
| 2022-11-02 | -64.29 | $4.05 | 1000 |
| 2022-11-01 | 0.00 | $4.32 | — |
| 2022-10-31 | 0.00 | $4.32 | — |
| 2022-10-28 | 0.00 | $4.32 | 5652 |
| 2022-10-27 | -100.00 | $3.90 | — |
| 2022-10-26 | -100.00 | $3.90 | — |
| 2022-10-25 | -100.00 | $3.90 | — |
| 2022-10-24 | -100.00 | $3.90 | — |
| 2022-10-21 | -100.00 | $3.90 | — |
| 2022-10-20 | -100.00 | $3.90 | — |
| 2022-10-19 | -100.00 | $3.90 | — |
| 2022-10-18 | -100.00 | $3.90 | — |
| 2022-10-17 | -100.00 | $3.90 | — |
| 2022-10-14 | -100.00 | $3.90 | — |
| 2022-10-13 | -100.00 | $3.90 | — |
| 2022-10-12 | -100.00 | $3.90 | — |
| 2022-10-11 | -100.00 | $3.90 | 335 |
| 2022-10-10 | -98.93 | $4.02 | — |
| 2022-10-07 | -98.93 | $4.02 | — |
| 2022-10-06 | -98.94 | $4.02 | — |
| 2022-10-05 | -98.94 | $4.02 | — |
| 2022-10-04 | -98.94 | $4.02 | — |
| 2022-10-03 | -98.94 | $4.02 | — |
| 2022-09-30 | -98.94 | $4.02 | 2046 |
| 2022-09-29 | -72.87 | $4.51 | — |
| 2022-09-28 | -72.87 | $4.51 | — |
| 2022-09-27 | -72.87 | $4.51 | 904 |
| 2022-09-26 | -100.00 | $4.60 | — |
| 2022-09-23 | -100.00 | $4.60 | — |
| 2022-09-22 | -100.00 | $4.60 | 500 |
| 2022-09-21 | -100.00 | $5.00 | — |
| 2022-09-20 | -100.00 | $5.00 | — |
| 2022-09-19 | -100.00 | $5.00 | 100 |
| 2022-09-16 | -0.57 | $5.88 | — |
| 2022-09-15 | -0.57 | $5.88 | — |
| 2022-09-14 | -0.57 | $5.88 | — |
| 2022-09-13 | -34.21 | $5.88 | — |
| 2022-09-12 | -34.21 | $5.88 | — |
| 2022-09-09 | -33.83 | $5.88 | 3203 |
| 2022-09-08 | -92.37 | $5.24 | — |
| 2022-09-07 | -92.37 | $5.24 | — |
| 2022-09-06 | -92.37 | $5.24 | 11500 |
| 2022-09-02 | -83.90 | $5.34 | — |
| 2022-09-01 | -58.93 | $5.34 | — |
| 2022-08-31 | -58.93 | $5.34 | — |
| 2022-08-30 | -58.93 | $5.34 | — |
| 2022-08-29 | -58.93 | $5.34 | — |
| 2022-08-26 | -58.93 | $5.34 | — |
| 2022-08-25 | -58.93 | $5.34 | — |
| 2022-08-24 | -58.93 | $5.34 | — |
| 2022-08-23 | -58.93 | $5.34 | — |
| 2022-08-22 | -58.93 | $5.34 | — |
| 2022-08-19 | -58.93 | $5.34 | — |
| 2022-08-18 | -58.93 | $5.34 | — |
| 2022-08-17 | -58.93 | $5.34 | 325 |
| 2022-08-16 | 0.00 | $6.33 | 100 |
| 2022-08-15 | -60.00 | $5.15 | — |
| 2022-08-12 | -60.00 | $5.15 | — |
| 2022-08-11 | -60.00 | $5.15 | — |
| 2022-08-10 | -60.00 | $5.15 | — |
| 2022-08-09 | -60.00 | $5.15 | 200 |
| 2022-08-08 | -54.40 | $5.22 | 1720 |
| 2022-08-05 | -100.00 | $4.65 | — |
| 2022-08-04 | -100.00 | $4.65 | — |
| 2022-08-03 | -100.00 | $4.65 | — |
| 2022-08-02 | -100.00 | $4.65 | — |
| 2022-08-01 | -100.00 | $4.65 | — |
| 2022-07-29 | -100.00 | $4.65 | — |
| 2022-07-28 | -100.00 | $4.65 | — |
| 2022-07-27 | -100.00 | $4.65 | — |
| 2022-07-26 | -100.00 | $4.65 | — |
| 2022-07-25 | -100.00 | $4.65 | — |
| 2022-07-22 | -100.00 | $4.65 | 6000 |
| 2022-07-21 | -100.00 | $4.90 | 3000 |
| 2022-07-20 | -100.00 | $5.90 | — |
| 2022-07-19 | -100.00 | $5.90 | — |
| 2022-07-18 | -100.00 | $5.90 | — |
| 2022-07-15 | -100.00 | $5.90 | — |
| 2022-07-14 | -100.00 | $5.90 | — |
| 2022-07-13 | -100.00 | $5.90 | — |
| 2022-07-12 | -100.00 | $5.90 | — |
| 2022-07-11 | -100.00 | $5.90 | — |
| 2022-07-08 | -100.00 | $5.90 | — |
| 2022-07-07 | -100.00 | $5.90 | — |
| 2022-07-06 | -100.00 | $5.90 | — |
| 2022-07-05 | -100.00 | $5.90 | — |
| 2022-07-01 | -100.00 | $5.90 | — |
| 2022-06-30 | -100.00 | $5.90 | — |
| 2022-06-29 | -100.00 | $5.90 | 2000 |
| 2022-06-28 | -100.00 | $7.15 | — |
| 2022-06-27 | -100.00 | $7.15 | — |
| 2022-06-24 | -100.00 | $7.15 | — |
| 2022-06-23 | -100.00 | $7.15 | — |
| 2022-06-22 | -100.00 | $7.15 | — |
| 2022-06-21 | -100.00 | $7.15 | — |
| 2022-06-17 | -100.00 | $7.15 | — |
| 2022-06-16 | -100.00 | $7.15 | — |
| 2022-06-15 | -100.00 | $7.15 | — |
| 2022-06-14 | -100.00 | $7.15 | — |
| 2022-06-13 | -100.00 | $7.15 | — |
| 2022-06-10 | -100.00 | $7.15 | 300 |
| 2022-06-09 | -2.70 | $7.61 | 648 |
| 2022-06-08 | 0.00 | $7.40 | — |
| 2022-06-07 | 0.00 | $7.40 | — |
| 2022-06-06 | 0.00 | $7.40 | — |
| 2022-06-03 | 0.00 | $7.40 | — |
| 2022-06-02 | -78.13 | $7.40 | 254 |
| 2022-06-01 | -93.75 | $7.25 | — |
| 2022-05-31 | -93.75 | $7.25 | — |
| 2022-05-27 | -93.75 | $7.25 | — |
| 2022-05-26 | -93.75 | $7.25 | — |
| 2022-05-25 | -93.75 | $7.25 | — |
| 2022-05-24 | -93.75 | $7.25 | — |
| 2022-05-23 | -93.75 | $7.25 | — |
| 2022-05-20 | -93.75 | $7.25 | — |
| 2022-05-19 | -95.42 | $7.25 | — |
| 2022-05-18 | -95.42 | $7.25 | — |
| 2022-05-17 | -95.42 | $7.25 | — |
| 2022-05-16 | -95.42 | $7.25 | — |
| 2022-05-13 | -95.42 | $7.25 | — |
| 2022-05-12 | -95.42 | $7.25 | — |
| 2022-05-11 | -95.42 | $7.25 | — |
| 2022-05-10 | -95.42 | $7.25 | — |
| 2022-05-09 | -95.42 | $7.25 | — |
| 2022-05-06 | -95.42 | $7.25 | 27325 |
| 2022-05-05 | -60.34 | $8.15 | — |
| 2022-05-04 | -60.34 | $8.15 | — |
| 2022-05-03 | -60.34 | $8.15 | — |
| 2022-05-02 | -60.34 | $8.15 | — |
| 2022-04-29 | -60.34 | $8.15 | — |
| 2022-04-28 | -60.34 | $8.15 | — |
| 2022-04-27 | -60.34 | $8.15 | — |
| 2022-04-26 | -60.34 | $8.15 | 200 |
| 2022-04-25 | -100.00 | $7.92 | 198 |
| 2022-04-20 | -100.00 | $8.50 | — |
| 2022-04-19 | -100.00 | $8.50 | — |
| 2022-04-18 | -100.00 | $8.50 | — |
| 2022-04-14 | -100.00 | $8.50 | — |
| 2022-04-13 | -100.00 | $8.50 | — |
| 2022-04-12 | -51.59 | $8.50 | — |
| 2022-04-11 | -51.59 | $8.50 | — |
| 2022-04-08 | -51.59 | $8.50 | — |
| 2022-04-07 | -51.59 | $8.50 | — |
| 2022-04-06 | -51.59 | $8.50 | — |
| 2022-04-05 | -51.59 | $8.50 | — |
| 2022-04-04 | -51.59 | $8.50 | — |
| 2022-04-01 | -51.59 | $8.50 | — |
| 2022-03-31 | -51.59 | $8.50 | — |
| 2022-03-30 | -51.59 | $8.50 | — |
| 2022-03-29 | -51.59 | $8.50 | — |
| 2022-03-28 | -47.45 | $8.50 | — |
| 2022-03-25 | -68.56 | $8.50 | — |
| 2022-03-24 | -68.56 | $8.50 | 1800 |
| 2022-03-23 | -40.17 | $9.15 | — |
| 2022-03-22 | -40.17 | $9.15 | — |
| 2022-03-21 | -40.17 | $9.15 | — |
| 2022-03-18 | -40.17 | $9.15 | — |
| 2022-03-17 | -40.17 | $9.15 | 286 |
| 2022-03-16 | -95.30 | $7.89 | — |
| 2022-03-15 | -95.30 | $7.89 | — |
| 2022-03-14 | -95.30 | $7.89 | — |
| 2022-03-11 | -95.30 | $7.89 | — |
| 2022-03-10 | -95.30 | $7.89 | — |
| 2022-03-09 | -95.30 | $7.89 | — |
| 2022-03-08 | -95.30 | $7.89 | — |
| 2022-03-07 | -95.30 | $7.89 | — |
| 2022-03-04 | -95.30 | $7.89 | — |
| 2022-03-03 | -95.30 | $7.89 | — |
| 2022-03-02 | -95.30 | $7.89 | — |
| 2022-03-01 | -95.30 | $7.89 | 426 |
| 2022-02-28 | -5.43 | $10.07 | — |
| 2022-02-25 | -5.43 | $10.07 | — |
| 2022-02-24 | -5.43 | $10.07 | — |
| 2022-02-23 | -5.43 | $10.07 | — |
| 2022-02-22 | -5.43 | $10.07 | — |
| 2022-02-18 | -5.43 | $10.07 | — |
| 2022-02-17 | -5.43 | $10.07 | 200 |
| 2022-02-16 | 0.00 | $10.12 | 1663 |
| 2022-02-15 | -100.00 | $9.20 | — |
| 2022-02-14 | -100.00 | $9.20 | — |
| 2022-02-11 | -100.00 | $9.20 | — |
| 2022-02-10 | -100.00 | $9.20 | — |
| 2022-02-09 | -100.00 | $9.20 | — |
| 2022-02-08 | -100.00 | $9.20 | — |
| 2022-02-07 | -100.00 | $9.20 | — |
| 2022-02-04 | -100.00 | $9.20 | — |
| 2022-02-03 | -100.00 | $9.20 | — |
| 2022-02-02 | -100.00 | $9.20 | 534 |
| 2022-02-01 | -100.00 | $9.35 | — |
| 2022-01-31 | -100.00 | $9.35 | — |
| 2022-01-28 | -100.00 | $9.35 | — |
| 2022-01-27 | -100.00 | $9.35 | — |
| 2022-01-26 | -72.22 | $9.35 | — |
| 2022-01-25 | -72.22 | $9.35 | — |
| 2022-01-24 | -72.22 | $9.35 | — |
| 2022-01-21 | -72.22 | $9.35 | — |
| 2022-01-20 | -72.22 | $9.35 | — |
| 2022-01-19 | -72.22 | $9.35 | — |
| 2022-01-18 | -72.22 | $9.35 | — |
| 2022-01-14 | -72.22 | $9.35 | — |
| 2022-01-13 | -72.22 | $9.35 | 3000 |
| 2022-01-12 | 0.00 | $11.30 | — |
| 2022-01-11 | 0.00 | $11.30 | — |
| 2022-01-10 | 0.00 | $11.30 | — |
| 2022-01-07 | 0.00 | $11.30 | — |
| 2022-01-06 | 0.00 | $11.30 | — |
| 2022-01-05 | 0.00 | $11.30 | — |
| 2022-01-04 | 0.00 | $11.30 | — |
| 2022-01-03 | 0.00 | $11.30 | — |
| 2021-12-31 | 0.00 | $11.30 | — |
| 2021-12-30 | 0.00 | $11.30 | 428 |
| 2021-12-29 | -100.00 | $8.60 | — |
| 2021-12-28 | -100.00 | $8.60 | — |
| 2021-12-27 | -100.00 | $8.60 | — |
| 2021-12-23 | -100.00 | $8.60 | — |
| 2021-12-22 | -100.00 | $8.60 | — |
| 2021-12-21 | -100.00 | $8.60 | — |
| 2021-12-20 | -100.00 | $8.60 | — |
| 2021-12-17 | -100.00 | $8.60 | 196 |
| 2021-12-16 | -100.00 | $8.90 | — |
| 2021-12-15 | -100.00 | $8.90 | — |
| 2021-12-14 | -100.00 | $8.90 | — |
| 2021-12-13 | -27.27 | $8.90 | — |
| 2021-12-10 | -27.27 | $8.90 | — |
| 2021-12-09 | -27.27 | $8.90 | — |
| 2021-12-08 | -27.27 | $8.90 | — |
| 2021-12-07 | -27.27 | $8.90 | — |
| 2021-12-06 | -27.27 | $8.90 | — |
| 2021-12-03 | -27.27 | $8.90 | — |
| 2021-12-02 | -27.27 | $8.90 | — |
| 2021-12-01 | -27.27 | $8.90 | — |
| 2021-11-30 | -27.27 | $8.90 | — |
| 2021-11-29 | -27.27 | $8.90 | — |
| 2021-11-26 | -27.27 | $8.90 | — |
| 2021-11-24 | -27.27 | $8.90 | — |
| 2021-11-23 | -27.27 | $8.90 | — |
| 2021-11-22 | -27.27 | $8.90 | 28000 |
| 2021-11-19 | 0.00 | $9.05 | — |
| 2021-11-18 | 0.00 | $9.05 | — |
| 2021-11-17 | 0.00 | $9.05 | — |
| 2021-11-16 | 0.00 | $9.05 | 315 |
| 2021-11-15 | -100.00 | $8.50 | — |
| 2021-11-12 | -100.00 | $8.50 | — |
| 2021-11-11 | -57.14 | $8.50 | — |
| 2021-11-10 | -57.14 | $8.50 | — |
| 2021-11-09 | -57.14 | $8.50 | — |
| 2021-11-08 | -57.14 | $8.50 | — |
| 2021-11-05 | -57.14 | $8.50 | — |
| 2021-11-04 | -57.14 | $8.50 | — |
| 2021-11-03 | -57.14 | $8.50 | — |
| 2021-11-02 | -57.14 | $8.50 | — |
| 2021-11-01 | -57.14 | $8.50 | — |
| 2021-10-29 | -57.14 | $8.50 | — |
| 2021-10-28 | -57.14 | $8.50 | — |
| 2021-10-27 | -57.14 | $8.50 | — |
| 2021-10-26 | -57.14 | $8.50 | — |
| 2021-10-25 | -57.14 | $8.50 | — |
| 2021-10-22 | -57.14 | $8.50 | — |
| 2021-10-21 | -20.45 | $8.50 | — |
| 2021-10-20 | -20.45 | $8.50 | 1000 |
| 2021-10-19 | 0.00 | $8.86 | — |
| 2021-10-18 | 0.00 | $8.86 | 1000 |
| 2021-10-15 | 0.00 | $8.23 | — |
| 2021-10-14 | 0.00 | $8.23 | — |
| 2021-10-13 | 0.00 | $8.23 | — |
| 2021-10-12 | 0.00 | $8.23 | — |
| 2021-10-11 | 0.00 | $8.23 | — |
| 2021-10-08 | 0.00 | $8.23 | — |
| 2021-10-07 | 0.00 | $8.23 | — |
| 2021-10-06 | 0.00 | $8.23 | — |
| 2021-10-05 | 0.00 | $8.23 | — |
| 2021-10-04 | 0.00 | $8.23 | — |
| 2021-10-01 | 0.00 | $8.23 | — |
| 2021-09-30 | 0.00 | $8.23 | — |
| 2021-09-29 | 0.00 | $8.23 | — |
| 2021-09-28 | 0.00 | $8.23 | — |
| 2021-09-27 | 0.00 | $8.23 | 1380 |
| 2021-09-24 | -100.00 | $7.10 | — |
| 2021-09-23 | -100.00 | $7.10 | — |
| 2021-09-22 | -100.00 | $7.10 | — |
| 2021-09-21 | -100.00 | $7.10 | — |
| 2021-09-20 | -100.00 | $7.10 | — |
| 2021-09-17 | -100.00 | $7.10 | — |
| 2021-09-16 | -100.00 | $7.10 | — |
| 2021-09-15 | -100.00 | $7.10 | 5000 |
| 2021-09-14 | 0.00 | $7.45 | — |
| 2021-09-13 | 0.00 | $7.45 | — |
| 2021-09-10 | -66.67 | $7.45 | — |
| 2021-09-09 | -66.67 | $7.45 | — |
| 2021-09-08 | -66.67 | $7.45 | — |
| 2021-09-07 | -66.67 | $7.45 | 5000 |
| 2021-09-03 | -100.00 | $7.30 | — |
| 2021-09-02 | -100.00 | $7.30 | — |
| 2021-09-01 | -100.00 | $7.30 | — |
| 2021-08-31 | -100.00 | $7.30 | — |
| 2021-08-30 | -100.00 | $7.30 | — |
| 2021-08-27 | -100.00 | $7.30 | — |
| 2021-08-26 | -100.00 | $7.30 | — |
| 2021-08-25 | -100.00 | $7.30 | — |
| 2021-08-24 | -100.00 | $7.30 | — |
| 2021-08-23 | -100.00 | $7.30 | — |
| 2021-08-20 | -100.00 | $7.30 | — |
| 2021-08-19 | -100.00 | $7.30 | — |
| 2021-08-18 | -100.00 | $7.30 | 476 |
| 2021-08-17 | -100.00 | $7.40 | — |
| 2021-08-16 | -100.00 | $7.40 | 1886 |
| 2021-08-11 | -100.00 | $7.75 | — |
| 2021-08-10 | -100.00 | $7.75 | — |
| 2021-08-09 | -100.00 | $7.75 | — |
| 2021-08-06 | -69.71 | $7.75 | — |
| 2021-08-05 | -69.71 | $7.75 | — |
| 2021-08-04 | -69.71 | $7.75 | — |
| 2021-08-03 | -69.71 | $7.75 | — |
| 2021-08-02 | -69.71 | $7.75 | — |
| 2021-07-30 | -69.71 | $7.75 | — |
| 2021-07-29 | -69.71 | $7.75 | — |
| 2021-07-28 | -69.71 | $7.75 | — |
| 2021-07-27 | -69.71 | $7.75 | — |
| 2021-07-26 | -45.71 | $7.75 | — |
| 2021-07-23 | -45.71 | $7.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
68.35
2026-07-14
Close Price
$5.71
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.06
Average
39.84
Maximum
85.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 68.35 | $5.71 | 100 |
| 2026-07-13 | 67.72 | $5.71 | 100 |
| 2026-07-10 | 67.05 | $5.71 | 100 |
| 2026-07-09 | 66.35 | $5.71 | 100 |
| 2026-07-08 | 65.62 | $5.71 | — |
| 2026-07-07 | 64.84 | $5.71 | — |
| 2026-07-06 | 64.02 | $5.71 | 100 |
| 2026-07-02 | 63.16 | $5.50 | 2100 |
| 2026-07-01 | 62.48 | $5.55 | 10000 |
| 2026-06-30 | 61.29 | $5.17 | 10000 |
| 2026-06-29 | 60.48 | $5.17 | 10000 |
| 2026-06-26 | 59.64 | $5.17 | 10000 |
| 2026-06-25 | 58.75 | $5.17 | 10000 |
| 2026-06-24 | 57.82 | $5.17 | 10000 |
| 2026-06-23 | 56.84 | $5.17 | 13400 |
| 2026-06-22 | 55.80 | $5.19 | 40000 |
| 2026-06-18 | 54.50 | $5.10 | 5000 |
| 2026-06-17 | 53.24 | $5.03 | 100 |
| 2026-06-16 | 52.01 | $5.03 | 100 |
| 2026-06-15 | 50.72 | $5.03 | 100 |
| 2026-06-12 | 49.36 | $5.03 | 100 |
| 2026-06-11 | 47.92 | $5.03 | 100 |
| 2026-06-10 | 46.42 | $5.03 | 100 |
| 2026-06-09 | 44.83 | $5.03 | 100 |
| 2026-06-08 | 43.16 | $5.03 | — |
| 2026-06-05 | 41.40 | $5.03 | 100 |
| 2026-06-04 | 39.55 | $5.03 | 100 |
| 2026-06-03 | 37.60 | $5.03 | 100 |
| 2026-06-02 | 35.55 | $5.03 | 100 |
| 2026-06-01 | 33.40 | $5.03 | 100 |
| 2026-05-29 | 31.12 | $4.74 | 100 |
| 2026-05-28 | 29.01 | $4.30 | 900 |
| 2026-05-27 | 27.53 | $3.86 | 100 |
| 2026-05-26 | 27.89 | $3.86 | — |
| 2026-05-22 | 28.28 | $3.86 | 100 |
| 2026-05-21 | 28.69 | $3.86 | 100 |
| 2026-05-20 | 29.12 | $3.86 | 100 |
| 2026-05-19 | 29.57 | $3.86 | 100 |
| 2026-05-18 | 30.04 | $3.86 | 100 |
| 2026-05-15 | 30.54 | $3.86 | — |
| 2026-05-14 | 31.07 | $3.86 | 100 |
| 2026-05-13 | 31.62 | $3.86 | 100 |
| 2026-05-12 | 32.21 | $3.86 | 100 |
| 2026-05-11 | 32.82 | $3.86 | 100 |
| 2026-05-08 | 33.47 | $3.86 | 100 |
| 2026-05-07 | 34.15 | $3.86 | — |
| 2026-05-06 | 34.87 | $3.86 | 100 |
| 2026-05-05 | 35.62 | $3.86 | 100 |
| 2026-05-04 | 36.41 | $3.86 | — |
| 2026-05-01 | 37.25 | $3.86 | 100 |
| 2026-04-30 | 38.13 | $3.86 | 100 |
| 2026-04-29 | 39.05 | $3.86 | 100 |
| 2026-04-28 | 40.03 | $3.86 | 100 |
| 2026-04-27 | 41.05 | $3.86 | 100 |
| 2026-04-24 | 42.13 | $3.86 | 9964 |
| 2026-04-23 | 43.27 | $4.20 | 20000 |
| 2026-04-22 | 42.84 | $4.20 | 20000 |
| 2026-04-21 | 42.39 | $4.25 | 20000 |
| 2026-04-20 | 41.63 | $4.25 | — |
| 2026-04-17 | 40.84 | $4.25 | 20000 |
| 2026-04-16 | 40.00 | $4.25 | 25200 |
| 2026-04-15 | 39.11 | $3.20 | 5100 |
| 2026-04-14 | 39.14 | $3.20 | 5100 |
| 2026-04-13 | 39.16 | $3.20 | 5100 |
| 2026-04-10 | 39.18 | $3.20 | 5100 |
| 2026-04-09 | 39.21 | $3.20 | 5100 |
| 2026-04-08 | 39.23 | $3.20 | 5100 |
| 2026-04-07 | 39.26 | $3.20 | 5100 |
| 2026-04-06 | 39.29 | $3.20 | 5100 |
| 2026-04-02 | 39.32 | $3.20 | 5100 |
| 2026-04-01 | 39.35 | $3.20 | 5100 |
| 2026-03-31 | 39.39 | $3.20 | 5100 |
| 2026-03-30 | 39.42 | $3.20 | 5100 |
| 2026-03-27 | 39.46 | $3.20 | 5100 |
| 2026-03-26 | 39.50 | $3.20 | 5100 |
| 2026-03-25 | 39.54 | $3.20 | 5100 |
| 2026-03-24 | 39.58 | $3.20 | 5100 |
| 2026-03-23 | 39.63 | $3.20 | 5100 |
| 2026-03-20 | 39.68 | $3.20 | 5100 |
| 2026-03-19 | 39.73 | $3.20 | 5100 |
| 2026-03-18 | 39.78 | $3.20 | 5100 |
| 2026-03-17 | 39.84 | $3.20 | 5100 |
| 2026-03-16 | 39.90 | $3.20 | — |
| 2026-03-13 | 39.96 | $3.20 | 5100 |
| 2026-03-12 | 40.03 | $3.20 | 5100 |
| 2026-03-11 | 40.10 | $3.20 | 5100 |
| 2026-03-10 | 40.17 | $3.20 | 5100 |
| 2026-03-09 | 40.25 | $3.20 | 5100 |
| 2026-03-06 | 40.33 | $3.20 | 5100 |
| 2026-03-05 | 40.41 | $3.20 | 5100 |
| 2026-03-04 | 40.50 | $3.20 | 5100 |
| 2026-03-03 | 40.60 | $3.20 | 15500 |
| 2026-03-02 | 40.70 | $3.45 | 28364 |
| 2026-02-27 | 41.13 | $3.80 | 5000 |
| 2026-02-26 | 42.16 | $4.11 | 5000 |
| 2026-02-25 | 43.89 | $3.38 | 24013 |
| 2026-02-24 | 42.64 | $4.01 | 100 |
| 2026-02-23 | 42.77 | $4.01 | 100 |
| 2026-02-20 | 42.89 | $4.01 | — |
| 2026-02-19 | 43.03 | $4.01 | — |
| 2026-02-18 | 43.17 | $4.01 | — |
| 2026-02-17 | 43.33 | $4.01 | — |
| 2026-02-13 | 43.48 | $4.01 | — |
| 2026-02-12 | 43.65 | $4.01 | — |
| 2026-02-11 | 43.83 | $4.01 | — |
| 2026-02-10 | 44.01 | $4.01 | — |
| 2026-02-09 | 44.21 | $4.01 | — |
| 2026-02-06 | 44.41 | $4.01 | — |
| 2026-02-05 | 44.63 | $4.01 | 100 |
| 2026-02-04 | 44.86 | $4.01 | 100 |
| 2026-02-03 | 45.10 | $4.01 | 100 |
| 2026-02-02 | 45.35 | $4.25 | 235 |
| 2026-01-30 | 46.13 | $4.01 | — |
| 2026-01-29 | 45.68 | $4.01 | 100 |
| 2026-01-28 | 45.21 | $4.01 | 100 |
| 2026-01-27 | 44.71 | $4.01 | 100 |
| 2026-01-26 | 44.18 | $4.01 | 100 |
| 2026-01-23 | 43.63 | $4.01 | 100 |
| 2026-01-22 | 43.05 | $4.01 | 100 |
| 2026-01-21 | 42.43 | $4.01 | 100 |
| 2026-01-20 | 41.79 | $4.01 | 100 |
| 2026-01-16 | 41.11 | $4.86 | 10500 |
| 2026-01-15 | 42.08 | $4.86 | 10500 |
| 2026-01-14 | 43.11 | $4.86 | 10500 |
| 2026-01-13 | 44.19 | $4.86 | 10500 |
| 2026-01-12 | 45.32 | $4.86 | 10500 |
| 2026-01-09 | 46.52 | $4.86 | 10500 |
| 2026-01-08 | 47.78 | $4.86 | 10500 |
| 2026-01-07 | 49.11 | $4.86 | 10500 |
| 2026-01-06 | 50.50 | $4.86 | — |
| 2026-01-05 | 51.97 | $4.86 | 10500 |
| 2026-01-02 | 53.52 | $4.86 | 10500 |
| 2025-12-31 | 55.15 | $4.86 | 10500 |
| 2025-12-30 | 56.86 | $4.42 | 10500 |
| 2025-12-29 | 57.07 | $4.42 | 10500 |
| 2025-12-26 | 57.29 | $4.42 | 10500 |
| 2025-12-24 | 57.52 | $4.42 | — |
| 2025-12-23 | 57.76 | $4.42 | 10500 |
| 2025-12-22 | 58.02 | $4.42 | 10500 |
| 2025-12-19 | 58.28 | $4.42 | 10500 |
| 2025-12-18 | 58.57 | $4.42 | 10500 |
| 2025-12-17 | 58.86 | $4.42 | 10500 |
| 2025-12-16 | 59.18 | $4.42 | 10500 |
| 2025-12-15 | 59.51 | $4.48 | 2800 |
| 2025-12-12 | 59.91 | $4.69 | — |
| 2025-12-11 | 60.51 | $4.69 | 200 |
| 2025-12-10 | 61.15 | $4.20 | 10500 |
| 2025-12-09 | 60.39 | $4.20 | — |
| 2025-12-08 | 59.58 | $4.20 | 10500 |
| 2025-12-05 | 58.74 | $4.20 | 10500 |
| 2025-12-04 | 57.85 | $4.20 | 10500 |
| 2025-12-03 | 56.91 | $4.20 | 10500 |
| 2025-12-02 | 55.93 | $4.20 | 10500 |
| 2025-12-01 | 54.89 | $4.20 | 21500 |
| 2025-11-28 | 53.80 | $4.25 | 5000 |
| 2025-11-26 | 52.67 | $4.14 | 2002 |
| 2025-11-25 | 51.23 | $4.21 | — |
| 2025-11-24 | 49.73 | $4.21 | 100 |
| 2025-11-21 | 48.15 | $4.21 | 100 |
| 2025-11-20 | 46.49 | $4.21 | 2700 |
| 2025-11-19 | 44.74 | $4.60 | 27500 |
| 2025-11-18 | 42.98 | $8.00 | 100 |
| 2025-11-17 | 43.52 | $8.46 | 100 |
| 2025-11-14 | 45.37 | $8.46 | 1900 |
| 2025-11-13 | 47.32 | $8.03 | 41956 |
| 2025-11-12 | 46.87 | $8.00 | 1000 |
| 2025-11-11 | 46.14 | $8.00 | 1000 |
| 2025-11-10 | 45.37 | $8.00 | 1000 |
| 2025-11-07 | 44.56 | $8.30 | 1000 |
| 2025-11-06 | 44.43 | $8.30 | 1000 |
| 2025-11-05 | 44.29 | $8.30 | 1000 |
| 2025-11-04 | 44.15 | $8.30 | 1000 |
| 2025-11-03 | 43.99 | $8.53 | 1000 |
| 2025-10-31 | 44.60 | $8.53 | 1000 |
| 2025-10-30 | 45.24 | $8.53 | 1000 |
| 2025-10-29 | 45.91 | $8.53 | 1000 |
| 2025-10-28 | 46.62 | $8.53 | 3500 |
| 2025-10-27 | 47.36 | $8.29 | — |
| 2025-10-24 | 46.15 | $8.29 | — |
| 2025-10-23 | 44.87 | $8.29 | — |
| 2025-10-22 | 43.52 | $8.29 | — |
| 2025-10-21 | 42.10 | $8.29 | — |
| 2025-10-20 | 40.60 | $8.29 | — |
| 2025-10-17 | 39.03 | $8.29 | — |
| 2025-10-16 | 37.38 | $8.29 | — |
| 2025-10-15 | 35.63 | $8.29 | — |
| 2025-10-14 | 33.80 | $8.29 | — |
| 2025-10-13 | 31.87 | $8.29 | — |
| 2025-10-10 | 29.84 | $8.29 | 41850 |
| 2025-10-09 | 27.70 | $9.00 | 3350 |
| 2025-10-08 | 26.76 | $9.50 | — |
| 2025-10-07 | 26.80 | $9.50 | — |
| 2025-10-06 | 26.84 | $9.50 | — |
| 2025-10-03 | 26.88 | $9.50 | — |
| 2025-10-02 | 26.92 | $9.50 | — |
| 2025-10-01 | 26.96 | $9.50 | — |
| 2025-09-30 | 27.01 | $9.50 | — |
| 2025-09-29 | 27.05 | $9.50 | — |
| 2025-09-26 | 27.10 | $9.50 | — |
| 2025-09-25 | 27.16 | $9.50 | — |
| 2025-09-24 | 27.21 | $9.50 | — |
| 2025-09-23 | 27.27 | $9.50 | 110 |
| 2025-09-22 | 27.34 | $9.50 | — |
| 2025-09-19 | 27.40 | $9.50 | — |
| 2025-09-18 | 27.47 | $9.50 | — |
| 2025-09-17 | 27.54 | $9.50 | — |
| 2025-09-16 | 27.62 | $9.50 | — |
| 2025-09-15 | 27.70 | $9.50 | — |
| 2025-09-12 | 27.79 | $9.50 | — |
| 2025-09-11 | 27.87 | $9.50 | — |
| 2025-09-10 | 27.97 | $9.50 | — |
| 2025-09-09 | 28.07 | $9.50 | 2500 |
| 2025-09-08 | 28.17 | $9.50 | 400 |
| 2025-09-05 | 28.28 | $9.00 | — |
| 2025-09-04 | 28.52 | $9.00 | — |
| 2025-09-03 | 28.76 | $9.00 | — |
| 2025-09-02 | 29.02 | $9.00 | 69278 |
| 2025-08-29 | 29.30 | $9.40 | — |
| 2025-08-28 | 28.94 | $9.40 | — |
| 2025-08-27 | 28.57 | $9.40 | — |
| 2025-08-26 | 28.18 | $9.40 | — |
| 2025-08-25 | 27.76 | $9.40 | — |
| 2025-08-22 | 27.33 | $9.40 | 110 |
| 2025-08-21 | 26.87 | $9.40 | 110 |
| 2025-08-20 | 26.38 | $9.40 | 110 |
| 2025-08-19 | 25.88 | $9.40 | 110 |
| 2025-08-18 | 25.34 | $9.40 | — |
| 2025-08-15 | 24.78 | $9.40 | — |
| 2025-08-14 | 24.19 | $9.40 | — |
| 2025-08-13 | 23.56 | $9.40 | — |
| 2025-08-12 | 22.91 | $9.40 | — |
| 2025-08-11 | 22.21 | $9.40 | — |
| 2025-08-08 | 21.49 | $9.40 | — |
| 2025-08-07 | 20.72 | $9.40 | — |
| 2025-08-06 | 19.92 | $9.40 | — |
| 2025-08-05 | 19.07 | $9.40 | — |
| 2025-08-04 | 18.17 | $9.40 | 7772 |
| 2025-08-01 | 17.23 | $9.52 | — |
| 2025-07-31 | 15.58 | $9.52 | — |
| 2025-07-30 | 13.84 | $9.52 | — |
| 2025-07-29 | 12.02 | $9.52 | — |
| 2025-07-28 | 10.09 | $9.52 | 500 |
| 2025-07-25 | 8.06 | $8.70 | — |
| 2025-07-24 | 8.47 | $8.70 | — |
| 2025-07-23 | 8.89 | $8.70 | — |
| 2025-07-22 | 9.34 | $8.70 | — |
| 2025-07-21 | 9.81 | $8.70 | 110 |
| 2025-07-18 | 10.30 | $8.70 | 110 |
| 2025-07-17 | 10.82 | $8.70 | 110 |
| 2025-07-16 | 11.37 | $8.70 | 110 |
| 2025-07-15 | 11.95 | $8.70 | 110 |
| 2025-07-14 | 12.55 | $8.70 | 110 |
| 2025-07-11 | 13.19 | $8.70 | 110 |
| 2025-07-10 | 13.86 | $8.70 | — |
| 2025-07-09 | 14.57 | $8.70 | 110 |
| 2025-07-08 | 15.32 | $8.70 | 110 |
| 2025-07-07 | 16.10 | $8.70 | 110 |
| 2025-07-03 | 16.93 | $8.70 | — |
| 2025-07-02 | 17.80 | $8.70 | 110 |
| 2025-07-01 | 18.71 | $8.70 | — |
| 2025-06-30 | 19.67 | $8.70 | — |
| 2025-06-27 | 20.69 | $8.70 | — |
| 2025-06-26 | 21.75 | $8.70 | — |
| 2025-06-25 | 22.88 | $8.70 | — |
| 2025-06-24 | 24.06 | $8.70 | — |
| 2025-06-23 | 25.30 | $8.70 | 227 |
| 2025-06-20 | 26.61 | $8.94 | — |
| 2025-06-18 | 27.57 | $8.94 | 200 |
| 2025-06-17 | 28.58 | $9.05 | 1000 |
| 2025-06-16 | 29.42 | $9.33 | — |
| 2025-06-13 | 29.71 | $9.33 | — |
| 2025-06-12 | 30.01 | $9.33 | 6570 |
| 2025-06-11 | 30.33 | $9.34 | 500 |
| 2025-06-10 | 30.64 | $9.51 | — |
| 2025-06-09 | 30.63 | $9.51 | 1027 |
| 2025-06-06 | 30.61 | $8.80 | — |
| 2025-06-05 | 31.50 | $8.80 | — |
| 2025-06-04 | 32.44 | $8.80 | 112400 |
| 2025-06-03 | 33.42 | $8.70 | — |
| 2025-06-02 | 34.60 | $8.70 | 500 |
| 2025-05-30 | 35.84 | $9.00 | 600 |
| 2025-05-29 | 36.61 | $9.53 | 510 |
| 2025-05-28 | 36.34 | $9.36 | — |
| 2025-05-27 | 36.58 | $9.36 | 150 |
| 2025-05-23 | 36.84 | $9.00 | — |
| 2025-05-22 | 37.61 | $9.00 | — |
| 2025-05-21 | 38.43 | $9.00 | — |
| 2025-05-20 | 39.29 | $9.00 | — |
| 2025-05-19 | 40.20 | $9.00 | — |
| 2025-05-16 | 41.15 | $9.00 | — |
| 2025-05-15 | 42.15 | $9.00 | 250 |
| 2025-05-14 | 43.21 | $8.83 | 650 |
| 2025-05-13 | 44.52 | $8.83 | 1650 |
| 2025-05-12 | 45.90 | $8.50 | — |
| 2025-05-09 | 47.92 | $8.50 | — |
| 2025-05-08 | 50.05 | $8.50 | — |
| 2025-05-07 | 52.29 | $8.50 | — |
| 2025-05-06 | 54.64 | $8.50 | — |
| 2025-05-05 | 57.12 | $8.50 | — |
| 2025-05-02 | 59.73 | $8.50 | — |
| 2025-05-01 | 62.48 | $8.50 | — |
| 2025-04-30 | 65.37 | $8.50 | — |
| 2025-04-29 | 68.42 | $8.50 | — |
| 2025-04-28 | 71.62 | $8.50 | — |
| 2025-04-25 | 75.00 | $8.50 | 1000 |
| 2025-04-24 | 78.55 | $6.75 | — |
| 2025-04-23 | 81.21 | $8.50 | 150 |
| 2025-04-22 | 84.79 | $6.75 | 100 |
| 2025-04-21 | 84.54 | $6.75 | — |
| 2025-04-17 | 84.28 | $6.75 | — |
| 2025-04-16 | 84.01 | $6.75 | — |
| 2025-04-15 | 83.73 | $6.75 | — |
| 2025-04-14 | 83.42 | $6.75 | — |
| 2025-04-11 | 83.11 | $6.75 | — |
| 2025-04-10 | 82.77 | $6.75 | — |
| 2025-04-09 | 82.42 | $6.75 | — |
| 2025-04-08 | 82.05 | $6.75 | — |
| 2025-04-07 | 81.66 | $6.75 | 2100 |
| 2025-04-04 | 81.25 | $7.38 | 1000 |
| 2025-04-03 | 81.00 | $8.53 | — |
| 2025-04-02 | 81.66 | $8.53 | — |
| 2025-04-01 | 82.34 | $8.53 | — |
| 2025-03-31 | 83.07 | $8.53 | — |
| 2025-03-28 | 83.83 | $8.53 | — |
| 2025-03-27 | 84.64 | $8.53 | 5150 |
| 2025-03-26 | 85.48 | $9.57 | — |
| 2025-03-25 | 85.30 | $9.57 | 1000 |
| 2025-03-24 | 85.11 | $9.57 | — |
| 2025-03-21 | 84.91 | $9.57 | — |
| 2025-03-20 | 84.70 | $9.57 | — |
| 2025-03-19 | 84.48 | $9.57 | — |
| 2025-03-18 | 84.25 | $9.57 | — |
| 2025-03-17 | 84.01 | $9.57 | — |
| 2025-03-14 | 83.75 | $9.57 | — |
| 2025-03-13 | 83.48 | $9.57 | — |
| 2025-03-12 | 83.19 | $9.57 | — |
| 2025-03-11 | 82.89 | $9.57 | — |
| 2025-03-10 | 82.58 | $9.57 | — |
| 2025-03-07 | 82.24 | $9.57 | 100 |
| 2025-03-06 | 81.90 | $9.57 | — |
| 2025-03-05 | 81.53 | $9.57 | 100 |
| 2025-03-04 | 81.14 | $9.57 | 100 |
| 2025-03-03 | 80.73 | $9.57 | — |
| 2025-02-28 | 80.30 | $9.57 | 100 |
| 2025-02-27 | 79.85 | $9.57 | 100 |
| 2025-02-26 | 79.37 | $9.57 | 100 |
| 2025-02-25 | 78.87 | $9.57 | — |
| 2025-02-24 | 78.34 | $9.57 | 100 |
| 2025-02-21 | 77.79 | $9.57 | — |
| 2025-02-20 | 77.20 | $9.57 | — |
| 2025-02-19 | 76.59 | $9.57 | 100 |
| 2025-02-18 | 75.94 | $9.57 | 100 |
| 2025-02-14 | 75.26 | $9.57 | 100 |
| 2025-02-13 | 74.54 | $9.57 | — |
| 2025-02-12 | 73.79 | $9.57 | — |
| 2025-02-11 | 72.99 | $9.57 | 450 |
| 2025-02-10 | 72.15 | $9.57 | 450 |
| 2025-02-07 | 71.27 | $9.57 | 450 |
| 2025-02-06 | 70.35 | $9.57 | 450 |
| 2025-02-05 | 69.37 | $9.15 | 100 |
| 2025-02-04 | 68.66 | $9.15 | — |
| 2025-02-03 | 67.92 | $9.15 | — |
| 2025-01-31 | 67.13 | $9.15 | 100 |
| 2025-01-30 | 66.31 | $9.15 | — |
| 2025-01-29 | 65.44 | $9.15 | 100 |
| 2025-01-28 | 64.52 | $9.15 | 100 |
| 2025-01-27 | 63.56 | $9.15 | — |
| 2025-01-24 | 62.55 | $9.15 | 509 |
| 2025-01-23 | 61.48 | $9.00 | — |
| 2025-01-22 | 60.49 | $9.00 | 100 |
| 2025-01-21 | 59.44 | $9.00 | 100 |
| 2025-01-17 | 58.33 | $8.67 | 100 |
| 2025-01-16 | 57.55 | $8.67 | — |
| 2025-01-15 | 56.71 | $8.67 | 100 |
| 2025-01-14 | 55.84 | $8.67 | 100 |
| 2025-01-13 | 54.92 | $8.67 | — |
| 2025-01-10 | 53.95 | $8.67 | 100 |
| 2025-01-08 | 52.93 | $8.67 | — |
| 2025-01-07 | 51.86 | $8.67 | 100 |
| 2025-01-06 | 50.73 | $8.67 | — |
| 2025-01-03 | 49.54 | $8.67 | 100 |
| 2025-01-02 | 48.29 | $8.67 | 100 |
| 2024-12-31 | 46.97 | $8.67 | 3162 |
| 2024-12-30 | 45.58 | $8.23 | 100 |
| 2024-12-27 | 44.76 | $8.23 | 100 |
| 2024-12-26 | 43.89 | $8.23 | 897 |
| 2024-12-24 | 42.98 | $8.01 | 100 |
| 2024-12-23 | 42.42 | $8.01 | 100 |
| 2024-12-20 | 41.83 | $8.01 | 100 |
| 2024-12-19 | 41.21 | $8.01 | — |
| 2024-12-18 | 40.55 | $8.01 | 830 |
| 2024-12-17 | 39.86 | $7.75 | — |
| 2024-12-16 | 39.66 | $7.75 | 100 |
| 2024-12-13 | 39.45 | $7.75 | — |
| 2024-12-12 | 39.23 | $7.75 | 100 |
| 2024-12-11 | 38.99 | $7.75 | — |
| 2024-12-10 | 38.74 | $7.75 | 100 |
| 2024-12-09 | 38.48 | $7.75 | 900 |
| 2024-12-06 | 38.21 | $6.74 | 100 |
| 2024-12-05 | 38.37 | $6.74 | 100 |
| 2024-12-04 | 38.54 | $6.74 | 100 |
| 2024-12-03 | 38.71 | $6.74 | — |
| 2024-12-02 | 38.90 | $6.74 | 100 |
| 2024-11-29 | 39.09 | $6.74 | 100 |
| 2024-11-27 | 39.30 | $6.74 | 100 |
| 2024-11-26 | 39.52 | $6.74 | 100 |
| 2024-11-25 | 39.75 | $6.74 | 100 |
| 2024-11-22 | 39.99 | $6.74 | — |
| 2024-11-21 | 40.24 | $6.74 | — |
| 2024-11-20 | 40.50 | $6.74 | — |
| 2024-11-19 | 40.79 | $6.74 | 1386 |
| 2024-11-18 | 41.08 | $7.45 | — |
| 2024-11-15 | 41.61 | $7.45 | — |
| 2024-11-14 | 42.16 | $7.45 | — |
| 2024-11-13 | 42.74 | $7.45 | — |
| 2024-11-12 | 43.36 | $7.45 | — |
| 2024-11-11 | 44.00 | $7.45 | — |
| 2024-11-08 | 44.68 | $7.45 | — |
| 2024-11-07 | 45.40 | $7.45 | 300 |
| 2024-11-06 | 46.15 | $6.85 | 2000 |
| 2024-11-05 | 45.35 | $6.85 | — |
| 2024-11-04 | 44.50 | $6.85 | — |
| 2024-11-01 | 43.61 | $6.85 | — |
| 2024-10-31 | 42.67 | $6.85 | — |
| 2024-10-30 | 41.68 | $6.85 | — |
| 2024-10-29 | 40.64 | $6.85 | — |
| 2024-10-28 | 39.55 | $6.85 | — |
| 2024-10-25 | 38.39 | $6.85 | — |
| 2024-10-24 | 37.18 | $6.85 | 100 |
| 2024-10-23 | 35.90 | $6.85 | 100 |
| 2024-10-22 | 34.56 | $6.85 | — |
| 2024-10-21 | 33.14 | $6.85 | 100 |
| 2024-10-18 | 31.65 | $6.85 | — |
| 2024-10-17 | 30.08 | $6.85 | — |
| 2024-10-16 | 28.43 | $6.85 | 124 |
| 2024-10-15 | 26.70 | $7.57 | — |
| 2024-10-14 | 26.39 | $7.57 | — |
| 2024-10-11 | 26.07 | $7.57 | — |
| 2024-10-10 | 25.72 | $7.57 | — |
| 2024-10-09 | 25.37 | $7.57 | — |
| 2024-10-08 | 24.99 | $7.57 | — |
| 2024-10-07 | 24.59 | $7.57 | 124 |
| 2024-10-04 | 24.17 | $7.57 | — |
| 2024-10-03 | 23.73 | $7.57 | — |
| 2024-10-02 | 23.27 | $7.57 | — |
| 2024-10-01 | 22.78 | $7.57 | — |
| 2024-09-30 | 22.27 | $7.57 | — |
| 2024-09-27 | 21.73 | $7.57 | — |
| 2024-09-26 | 21.16 | $7.57 | — |
| 2024-09-25 | 20.56 | $7.57 | — |
| 2024-09-24 | 19.93 | $7.57 | — |
| 2024-09-23 | 19.27 | $7.57 | — |
| 2024-09-20 | 18.57 | $7.57 | 124 |
| 2024-09-19 | 17.84 | $7.57 | 124 |
| 2024-09-18 | 17.06 | $7.57 | 124 |
| 2024-09-17 | 16.25 | $7.57 | 124 |
| 2024-09-16 | 15.39 | $7.57 | 124 |
| 2024-09-13 | 14.49 | $7.44 | — |
| 2024-09-12 | 14.13 | $7.44 | 3000 |
| 2024-09-11 | 13.75 | $7.44 | — |
| 2024-09-10 | 13.35 | $7.44 | — |
| 2024-09-09 | 12.93 | $7.44 | 3000 |
| 2024-09-06 | 12.49 | $7.44 | — |
| 2024-09-05 | 12.03 | $7.44 | 3000 |
| 2024-09-04 | 11.54 | $7.44 | 3042 |
| 2024-09-03 | 11.02 | $7.40 | 3000 |
| 2024-08-30 | 10.62 | $7.15 | — |
| 2024-08-29 | 11.03 | $7.15 | — |
| 2024-08-28 | 11.46 | $7.15 | — |
| 2024-08-27 | 11.92 | $7.15 | — |
| 2024-08-26 | 12.39 | $7.15 | — |
| 2024-08-23 | 12.89 | $7.15 | 5000 |
| 2024-08-22 | 13.42 | $7.15 | 5000 |
| 2024-08-21 | 13.98 | $7.02 | 3950 |
| 2024-08-20 | 13.99 | $7.02 | 3950 |
| 2024-08-19 | 14.01 | $7.02 | 3950 |
| 2024-08-16 | 14.02 | $7.02 | 3950 |
| 2024-08-15 | 14.04 | $7.02 | 3950 |
| 2024-08-14 | 14.05 | $7.02 | 3950 |
| 2024-08-13 | 14.07 | $7.02 | 3950 |
| 2024-08-12 | 14.09 | $7.02 | — |
| 2024-08-09 | 14.11 | $7.02 | 3950 |
| 2024-08-08 | 14.13 | $7.02 | — |
| 2024-08-07 | 14.15 | $7.02 | — |
| 2024-08-06 | 14.18 | $7.02 | 3950 |
| 2024-08-05 | 14.20 | $7.02 | 190 |
| 2024-08-02 | 14.22 | $7.25 | 3950 |
| 2024-08-01 | 14.73 | $7.25 | — |
| 2024-07-31 | 15.27 | $7.25 | — |
| 2024-07-30 | 15.83 | $7.25 | — |
| 2024-07-29 | 16.43 | $7.25 | — |
| 2024-07-26 | 17.05 | $7.25 | — |
| 2024-07-25 | 17.71 | $7.25 | — |
| 2024-07-24 | 18.40 | $7.25 | — |
| 2024-07-23 | 19.13 | $7.25 | 3000 |
| 2024-07-19 | 19.89 | $7.68 | — |
| 2024-07-18 | 20.46 | $7.68 | — |
| 2024-07-17 | 21.06 | $7.68 | — |
| 2024-07-16 | 21.69 | $7.68 | — |
| 2024-07-15 | 22.36 | $7.68 | 100 |
| 2024-06-28 | 23.06 | $7.04 | 1410 |
| 2024-06-13 | 23.80 | $7.60 | 3950 |
| 2024-06-10 | 24.78 | $7.85 | 443 |
| 2024-06-07 | 25.50 | $7.62 | 126 |
| 2024-05-16 | 26.63 | $7.37 | 3700 |
| 2024-04-23 | 27.79 | $6.50 | 1200 |
| 2024-03-28 | 26.67 | $7.25 | 100 |
| 2024-03-22 | 26.92 | $6.90 | 370 |
| 2024-02-29 | 25.22 | $7.52 | 1000 |
| 2024-02-27 | 25.71 | $7.51 | — |
| 2024-02-26 | 26.12 | $7.51 | — |
| 2024-02-23 | 26.56 | $7.51 | — |
| 2024-02-22 | 27.02 | $7.51 | — |
| 2024-02-21 | 27.50 | $7.51 | — |
| 2024-02-20 | 28.01 | $7.51 | — |
| 2024-02-16 | 28.54 | $7.51 | — |
| 2024-02-15 | 29.11 | $7.51 | — |
| 2024-02-14 | 29.70 | $7.51 | — |
| 2024-02-13 | 30.32 | $7.51 | 250 |
| 2024-02-12 | 30.98 | $7.65 | — |
| 2024-02-09 | 32.37 | $7.65 | — |
| 2024-02-08 | 33.83 | $7.65 | — |
| 2024-02-07 | 35.37 | $7.65 | — |
| 2024-02-06 | 36.99 | $7.65 | — |
| 2024-02-05 | 38.70 | $7.65 | — |
| 2024-02-02 | 40.50 | $7.65 | — |
| 2024-02-01 | 42.39 | $7.65 | 37500 |
| 2024-01-31 | 44.38 | $8.00 | — |
| 2024-01-30 | 45.11 | $8.00 | — |
| 2024-01-29 | 45.89 | $8.00 | — |
| 2024-01-26 | 46.70 | $8.00 | — |
| 2024-01-25 | 47.56 | $8.00 | — |
| 2024-01-24 | 48.46 | $8.00 | — |
| 2024-01-23 | 49.41 | $8.00 | — |
| 2024-01-22 | 50.41 | $8.00 | 400 |
| 2024-01-19 | 51.46 | $7.75 | — |
| 2024-01-18 | 53.34 | $7.75 | 2000 |
| 2024-01-17 | 55.32 | $7.75 | — |
| 2024-01-16 | 57.40 | $7.75 | 1200 |
| 2024-01-12 | 59.59 | $8.31 | — |
| 2024-01-11 | 58.10 | $8.31 | — |
| 2024-01-10 | 56.54 | $8.31 | 235 |
| 2024-01-09 | 54.90 | $8.17 | — |
| 2024-01-08 | 53.26 | $8.17 | 125 |
| 2024-01-05 | 51.54 | $7.52 | — |
| 2024-01-04 | 51.08 | $7.52 | — |
| 2024-01-03 | 50.59 | $7.52 | — |
| 2024-01-02 | 50.07 | $7.52 | — |
| 2023-12-29 | 49.52 | $7.52 | — |
| 2023-12-28 | 48.95 | $7.52 | — |
| 2023-12-27 | 48.35 | $7.52 | — |
| 2023-12-26 | 47.71 | $7.52 | — |
| 2023-12-22 | 47.05 | $7.52 | — |
| 2023-12-21 | 46.34 | $7.52 | — |
| 2023-12-20 | 45.60 | $7.52 | 910 |
| 2023-12-19 | 44.82 | $7.40 | — |
| 2023-12-18 | 44.49 | $7.40 | — |
| 2023-12-15 | 44.15 | $7.40 | 1940 |
| 2023-12-14 | 43.78 | $7.40 | — |
| 2023-12-13 | 43.40 | $7.40 | — |
| 2023-12-12 | 42.99 | $7.40 | — |
| 2023-12-11 | 42.56 | $7.40 | — |
| 2023-12-08 | 42.11 | $7.40 | — |
| 2023-12-07 | 41.64 | $7.40 | — |
| 2023-12-06 | 41.14 | $7.40 | — |
| 2023-12-05 | 40.62 | $7.40 | — |
| 2023-12-04 | 40.07 | $7.40 | — |
| 2023-11-29 | 39.49 | $7.40 | 5755 |
| 2023-11-28 | 38.88 | $7.50 | — |
| 2023-11-27 | 37.35 | $7.50 | — |
| 2023-11-24 | 35.73 | $7.50 | — |
| 2023-11-22 | 34.03 | $7.50 | — |
| 2023-11-21 | 32.25 | $7.50 | — |
| 2023-11-20 | 30.37 | $7.50 | — |
| 2023-11-17 | 28.38 | $7.50 | — |
| 2023-11-16 | 26.30 | $7.50 | — |
| 2023-11-15 | 24.10 | $7.50 | 10165 |
| 2023-11-14 | 21.79 | $6.60 | — |
| 2023-11-13 | 22.29 | $6.60 | — |
| 2023-11-10 | 22.81 | $6.60 | — |
| 2023-11-09 | 23.35 | $6.60 | — |
| 2023-11-08 | 23.93 | $6.60 | — |
| 2023-11-07 | 24.53 | $6.60 | — |
| 2023-11-06 | 25.17 | $6.60 | — |
| 2023-11-03 | 25.84 | $6.60 | — |
| 2023-11-02 | 26.54 | $6.60 | 7415 |
| 2023-11-01 | 27.29 | $6.27 | — |
| 2023-10-31 | 26.29 | $6.27 | — |
| 2023-10-30 | 25.24 | $6.27 | — |
| 2023-10-27 | 24.13 | $6.27 | — |
| 2023-10-26 | 22.97 | $6.27 | — |
| 2023-10-25 | 21.74 | $6.27 | — |
| 2023-10-24 | 20.45 | $6.27 | — |
| 2023-10-23 | 19.10 | $6.27 | — |
| 2023-10-20 | 17.67 | $6.27 | — |
| 2023-10-19 | 16.16 | $6.27 | — |
| 2023-10-18 | 14.58 | $6.27 | 150 |
| 2023-10-17 | 12.91 | $6.61 | — |
| 2023-10-16 | 12.99 | $6.61 | — |
| 2023-10-13 | 13.07 | $6.61 | — |
| 2023-10-12 | 13.15 | $6.61 | — |
| 2023-10-11 | 13.24 | $6.61 | — |
| 2023-10-10 | 13.33 | $6.61 | — |
| 2023-10-09 | 13.43 | $6.61 | — |
| 2023-10-06 | 13.53 | $6.61 | — |
| 2023-10-05 | 13.63 | $6.61 | — |
| 2023-10-04 | 13.75 | $6.61 | — |
| 2023-10-03 | 13.87 | $6.61 | — |
| 2023-10-02 | 13.99 | $6.61 | — |
| 2023-09-29 | 14.12 | $6.61 | — |
| 2023-09-28 | 14.26 | $6.61 | — |
| 2023-09-27 | 14.41 | $6.61 | — |
| 2023-09-26 | 14.56 | $6.61 | 100 |
| 2023-09-25 | 14.72 | $6.95 | — |
| 2023-09-22 | 14.25 | $6.95 | — |
| 2023-09-21 | 13.75 | $6.95 | — |
| 2023-09-20 | 13.22 | $6.95 | — |
| 2023-09-19 | 12.67 | $6.95 | — |
| 2023-09-18 | 12.09 | $6.95 | 830 |
| 2023-09-15 | 11.48 | $6.95 | 2000 |
| 2023-09-14 | 10.83 | $6.73 | — |
| 2023-09-13 | 11.03 | $6.73 | — |
| 2023-09-12 | 11.25 | $6.73 | — |
| 2023-09-11 | 11.47 | $6.73 | — |
| 2023-09-08 | 11.70 | $6.73 | — |
| 2023-09-07 | 11.95 | $6.73 | — |
| 2023-09-06 | 12.21 | $6.73 | 1294 |
| 2023-09-05 | 12.49 | $6.80 | — |
| 2023-09-01 | 12.49 | $6.80 | — |
| 2023-08-31 | 12.49 | $6.80 | — |
| 2023-08-30 | 12.49 | $6.80 | 3555 |
| 2023-08-29 | 12.49 | $6.54 | — |
| 2023-08-28 | 12.96 | $6.54 | — |
| 2023-08-25 | 13.45 | $6.54 | — |
| 2023-08-24 | 13.97 | $6.54 | — |
| 2023-08-23 | 14.52 | $6.54 | — |
| 2023-08-22 | 15.10 | $6.54 | 1718 |
| 2023-08-21 | 15.70 | $6.61 | — |
| 2023-08-18 | 16.53 | $6.61 | — |
| 2023-08-17 | 17.39 | $6.61 | — |
| 2023-08-16 | 18.30 | $6.61 | — |
| 2023-08-15 | 19.26 | $6.61 | 10000 |
| 2023-08-14 | 20.27 | $6.67 | — |
| 2023-08-11 | 21.20 | $6.67 | — |
| 2023-08-10 | 22.18 | $6.67 | — |
| 2023-08-09 | 23.21 | $6.67 | — |
| 2023-08-08 | 24.29 | $6.67 | — |
| 2023-08-07 | 25.43 | $6.67 | 1294 |
| 2023-08-04 | 26.63 | $6.81 | — |
| 2023-08-03 | 27.64 | $6.81 | 661 |
| 2023-08-02 | 28.71 | $7.25 | — |
| 2023-08-01 | 28.99 | $7.25 | — |
| 2023-07-31 | 29.28 | $7.25 | 5000 |
| 2023-07-28 | 29.59 | $6.86 | — |
| 2023-07-27 | 30.43 | $6.86 | — |
| 2023-07-26 | 31.32 | $6.86 | — |
| 2023-07-25 | 32.25 | $6.86 | 3120 |
| 2023-07-24 | 33.23 | $7.50 | — |
| 2023-07-21 | 33.02 | $7.50 | — |
| 2023-07-20 | 32.81 | $7.50 | — |
| 2023-07-19 | 32.58 | $7.50 | — |
| 2023-07-18 | 32.34 | $7.50 | — |
| 2023-06-20 | 32.08 | $7.50 | 200 |
| 2023-06-16 | 31.82 | $7.50 | 100 |
| 2023-06-15 | 31.54 | $5.91 | — |
| 2023-06-14 | 33.10 | $7.30 | 150 |
| 2023-06-13 | 30.06 | $5.91 | — |
| 2023-06-12 | 29.22 | $5.91 | — |
| 2023-06-09 | 28.33 | $5.91 | — |
| 2023-06-08 | 27.39 | $5.91 | — |
| 2023-06-07 | 26.40 | $5.91 | — |
| 2023-06-05 | 25.36 | $5.91 | 200 |
| 2023-05-23 | 24.27 | $5.68 | — |
| 2023-05-22 | 23.82 | $5.68 | — |
| 2023-05-19 | 23.33 | $5.68 | — |
| 2023-05-18 | 22.83 | $5.68 | — |
| 2023-05-17 | 22.29 | $5.68 | — |
| 2023-05-16 | 21.73 | $5.68 | — |
| 2023-05-15 | 21.14 | $5.68 | — |
| 2023-05-12 | 20.52 | $5.68 | — |
| 2023-05-11 | 19.87 | $5.68 | — |
| 2023-05-10 | 19.18 | $5.68 | — |
| 2023-05-09 | 18.45 | $5.68 | — |
| 2023-05-08 | 17.69 | $5.68 | — |
| 2023-05-05 | 16.89 | $5.68 | — |
| 2023-05-04 | 16.04 | $5.68 | — |
| 2023-05-03 | 15.15 | $5.68 | — |
| 2023-05-02 | 14.21 | $5.68 | 100 |
| 2023-05-01 | 13.23 | $5.80 | — |
| 2023-04-28 | 13.86 | $5.80 | — |
| 2023-04-27 | 14.53 | $5.80 | — |
| 2023-04-26 | 15.24 | $5.80 | — |
| 2023-04-25 | 15.98 | $5.80 | — |
| 2023-04-24 | 16.76 | $5.80 | — |
| 2023-04-21 | 17.58 | $5.80 | — |
| 2023-04-20 | 18.45 | $5.80 | — |
| 2023-04-19 | 19.36 | $5.80 | — |
| 2023-04-18 | 20.32 | $5.80 | — |
| 2023-04-17 | 21.33 | $5.80 | — |
| 2023-04-14 | 22.39 | $5.80 | — |
| 2023-04-13 | 23.51 | $5.80 | — |
| 2023-04-12 | 24.69 | $5.80 | — |
| 2023-04-11 | 25.93 | $5.80 | — |
| 2023-04-10 | 27.24 | $5.80 | — |
| 2023-04-06 | 28.61 | $5.80 | — |
| 2023-04-05 | 30.05 | $5.80 | — |
| 2023-04-04 | 31.58 | $5.80 | — |
| 2023-04-03 | 33.18 | $5.80 | — |
| 2023-03-31 | 34.87 | $5.80 | — |
| 2023-03-30 | 36.64 | $5.80 | — |
| 2023-03-29 | 38.51 | $5.80 | — |
| 2023-03-28 | 40.48 | $5.80 | — |
| 2023-03-27 | 42.55 | $5.80 | — |
| 2023-03-24 | 44.73 | $5.80 | — |
| 2023-03-23 | 47.02 | $5.80 | — |
| 2023-03-22 | 49.44 | $5.80 | — |
| 2023-03-21 | 51.98 | $5.80 | 5000 |
| 2023-03-20 | 54.66 | $5.70 | — |
| 2023-03-17 | 57.04 | $5.70 | — |
| 2023-03-16 | 59.55 | $5.70 | 175 |
| 2023-03-15 | 62.20 | $6.00 | — |
| 2023-03-14 | 64.17 | $6.00 | 1100 |
| 2023-03-13 | 66.26 | $6.25 | — |
| 2023-03-10 | 65.88 | $6.25 | — |
| 2023-03-09 | 65.49 | $6.25 | — |
| 2023-03-08 | 65.07 | $6.25 | — |
| 2023-03-07 | 64.63 | $6.25 | — |
| 2023-03-06 | 64.17 | $6.25 | — |
| 2023-03-03 | 63.69 | $6.25 | — |
| 2023-03-02 | 63.18 | $6.25 | — |
| 2023-03-01 | 62.64 | $6.25 | — |
| 2023-02-28 | 62.07 | $6.25 | 300 |
| 2023-02-27 | 61.48 | $6.25 | — |
| 2023-02-24 | 60.86 | $6.25 | — |
| 2023-02-23 | 60.20 | $6.25 | — |
| 2023-02-22 | 59.51 | $6.25 | — |
| 2023-02-21 | 58.79 | $6.25 | — |
| 2023-02-17 | 58.02 | $6.25 | — |
| 2023-02-16 | 57.22 | $6.25 | — |
| 2023-02-15 | 56.37 | $6.25 | 1614 |
| 2023-02-14 | 55.48 | $5.88 | — |
| 2023-02-13 | 55.15 | $5.88 | — |
| 2023-02-10 | 54.80 | $5.88 | — |
| 2023-02-09 | 54.42 | $5.88 | — |
| 2023-02-08 | 54.03 | $5.88 | — |
| 2023-02-07 | 53.62 | $5.88 | — |
| 2023-02-06 | 53.19 | $5.88 | 300 |
| 2023-02-03 | 52.73 | $5.89 | 262 |
| 2023-02-02 | 52.20 | $5.98 | — |
| 2023-02-01 | 51.15 | $5.98 | — |
| 2023-01-31 | 50.05 | $5.98 | — |
| 2023-01-30 | 48.89 | $5.98 | — |
| 2023-01-27 | 47.67 | $5.98 | 267 |
| 2023-01-26 | 46.38 | $5.78 | — |
| 2023-01-25 | 45.19 | $5.78 | — |
| 2023-01-24 | 43.93 | $5.78 | — |
| 2023-01-23 | 42.61 | $5.78 | — |
| 2023-01-20 | 41.21 | $5.78 | — |
| 2023-01-19 | 39.75 | $5.78 | 100 |
| 2023-01-18 | 38.20 | $5.90 | 1461 |
| 2023-01-17 | 36.58 | $3.80 | — |
| 2023-01-13 | 35.98 | $3.80 | — |
| 2023-01-12 | 35.34 | $3.80 | — |
| 2023-01-11 | 34.68 | $3.80 | — |
| 2023-01-10 | 33.98 | $3.80 | — |
| 2023-01-09 | 33.24 | $3.80 | — |
| 2023-01-06 | 32.46 | $3.80 | — |
| 2023-01-05 | 31.64 | $3.80 | — |
| 2023-01-04 | 30.78 | $3.80 | — |
| 2023-01-03 | 29.88 | $3.80 | — |
| 2022-12-30 | 28.92 | $3.80 | — |
| 2022-12-29 | 27.92 | $3.80 | — |
| 2022-12-28 | 26.86 | $3.80 | — |
| 2022-12-27 | 25.75 | $3.80 | — |
| 2022-12-23 | 24.58 | $3.80 | 25065 |
| 2022-12-22 | 23.35 | $3.75 | — |
| 2022-12-21 | 21.71 | $3.75 | — |
| 2022-12-20 | 19.98 | $3.75 | 16000 |
| 2022-12-19 | 18.17 | $4.37 | — |
| 2022-12-16 | 18.67 | $4.37 | — |
| 2022-12-15 | 19.19 | $4.37 | — |
| 2022-12-14 | 19.74 | $4.37 | — |
| 2022-12-13 | 20.32 | $4.37 | — |
| 2022-12-12 | 20.92 | $4.37 | — |
| 2022-12-09 | 21.56 | $4.37 | — |
| 2022-12-08 | 22.24 | $4.37 | — |
| 2022-12-07 | 22.95 | $4.37 | — |
| 2022-12-06 | 23.70 | $4.37 | — |
| 2022-12-05 | 24.48 | $4.37 | — |
| 2022-12-02 | 25.31 | $4.37 | — |
| 2022-12-01 | 26.18 | $4.37 | — |
| 2022-11-30 | 27.10 | $4.37 | — |
| 2022-11-29 | 28.07 | $4.37 | — |
| 2022-11-28 | 29.08 | $4.37 | — |
| 2022-11-25 | 30.15 | $4.37 | 513 |
| 2022-11-23 | 31.28 | $4.76 | — |
| 2022-11-22 | 31.83 | $4.76 | — |
| 2022-11-21 | 32.42 | $4.76 | — |
| 2022-11-18 | 33.03 | $4.76 | — |
| 2022-11-17 | 33.68 | $4.76 | — |
| 2022-11-16 | 34.36 | $4.76 | — |
| 2022-11-15 | 35.08 | $4.76 | — |
| 2022-11-14 | 35.84 | $4.76 | 1000 |
| 2022-11-11 | 36.63 | $4.80 | 500 |
| 2022-11-10 | 37.33 | $4.32 | 465 |
| 2022-11-09 | 39.14 | $4.25 | 6575 |
| 2022-11-08 | 40.77 | $4.04 | — |
| 2022-11-07 | 41.54 | $4.04 | — |
| 2022-11-04 | 42.35 | $4.04 | — |
| 2022-11-03 | 43.21 | $4.04 | 16950 |
| 2022-11-02 | 44.11 | $4.05 | 1000 |
| 2022-11-01 | 44.84 | $4.32 | — |
| 2022-10-31 | 46.36 | $4.32 | — |
| 2022-10-28 | 47.96 | $4.32 | 5652 |
| 2022-10-27 | 49.65 | $3.90 | — |
| 2022-10-26 | 49.10 | $3.90 | — |
| 2022-10-25 | 48.52 | $3.90 | — |
| 2022-10-24 | 47.92 | $3.90 | — |
| 2022-10-21 | 47.28 | $3.90 | — |
| 2022-10-20 | 46.61 | $3.90 | — |
| 2022-10-19 | 45.90 | $3.90 | — |
| 2022-10-18 | 45.16 | $3.90 | — |
| 2022-10-17 | 44.37 | $3.90 | — |
| 2022-10-14 | 43.55 | $3.90 | — |
| 2022-10-13 | 42.68 | $3.90 | — |
| 2022-10-12 | 41.77 | $3.90 | — |
| 2022-10-11 | 40.81 | $3.90 | 335 |
| 2022-10-10 | 39.79 | $4.02 | — |
| 2022-10-07 | 38.85 | $4.02 | — |
| 2022-10-06 | 37.86 | $4.02 | — |
| 2022-10-05 | 36.82 | $4.02 | — |
| 2022-10-04 | 35.72 | $4.02 | — |
| 2022-10-03 | 34.57 | $4.02 | — |
| 2022-09-30 | 33.35 | $4.02 | 2046 |
| 2022-09-29 | 32.07 | $4.51 | — |
| 2022-09-28 | 31.17 | $4.51 | — |
| 2022-09-27 | 30.23 | $4.51 | 904 |
| 2022-09-26 | 29.24 | $4.60 | — |
| 2022-09-23 | 28.92 | $4.60 | — |
| 2022-09-22 | 28.58 | $4.60 | 500 |
| 2022-09-21 | 28.23 | $5.00 | — |
| 2022-09-20 | 28.48 | $5.00 | — |
| 2022-09-19 | 28.74 | $5.00 | 100 |
| 2022-09-16 | 29.02 | $5.88 | — |
| 2022-09-15 | 29.68 | $5.88 | — |
| 2022-09-14 | 30.37 | $5.88 | — |
| 2022-09-13 | 31.10 | $5.88 | — |
| 2022-09-12 | 31.87 | $5.88 | — |
| 2022-09-09 | 32.68 | $5.88 | 3203 |
| 2022-09-08 | 33.53 | $5.24 | — |
| 2022-09-07 | 34.45 | $5.24 | — |
| 2022-09-06 | 35.41 | $5.24 | 11500 |
| 2022-09-02 | 36.43 | $5.34 | — |
| 2022-09-01 | 37.74 | $5.34 | — |
| 2022-08-31 | 39.12 | $5.34 | — |
| 2022-08-30 | 40.58 | $5.34 | — |
| 2022-08-29 | 42.11 | $5.34 | — |
| 2022-08-26 | 43.72 | $5.34 | — |
| 2022-08-25 | 45.41 | $5.34 | — |
| 2022-08-24 | 47.20 | $5.34 | — |
| 2022-08-23 | 49.08 | $5.34 | — |
| 2022-08-22 | 51.05 | $5.34 | — |
| 2022-08-19 | 53.14 | $5.34 | — |
| 2022-08-18 | 55.33 | $5.34 | — |
| 2022-08-17 | 57.63 | $5.34 | 325 |
| 2022-08-16 | 60.06 | $6.33 | 100 |
| 2022-08-15 | 61.64 | $5.15 | — |
| 2022-08-12 | 63.24 | $5.15 | — |
| 2022-08-11 | 64.94 | $5.15 | — |
| 2022-08-10 | 66.72 | $5.15 | — |
| 2022-08-09 | 68.60 | $5.15 | 200 |
| 2022-08-08 | 70.58 | $5.22 | 1720 |
| 2022-08-05 | 72.81 | $4.65 | — |
| 2022-08-04 | 71.92 | $4.65 | — |
| 2022-08-03 | 70.98 | $4.65 | — |
| 2022-08-02 | 69.99 | $4.65 | — |
| 2022-08-01 | 68.95 | $4.65 | — |
| 2022-07-29 | 67.86 | $4.65 | — |
| 2022-07-28 | 66.71 | $4.65 | — |
| 2022-07-27 | 65.50 | $4.65 | — |
| 2022-07-26 | 64.22 | $4.65 | — |
| 2022-07-25 | 62.88 | $4.65 | — |
| 2022-07-22 | 61.47 | $4.65 | 6000 |
| 2022-07-21 | 59.98 | $4.90 | 3000 |
| 2022-07-20 | 58.49 | $5.90 | — |
| 2022-07-19 | 57.57 | $5.90 | — |
| 2022-07-18 | 56.61 | $5.90 | — |
| 2022-07-15 | 55.60 | $5.90 | — |
| 2022-07-14 | 54.54 | $5.90 | — |
| 2022-07-13 | 53.42 | $5.90 | — |
| 2022-07-12 | 52.24 | $5.90 | — |
| 2022-07-11 | 51.00 | $5.90 | — |
| 2022-07-08 | 49.69 | $5.90 | — |
| 2022-07-07 | 48.32 | $5.90 | — |
| 2022-07-06 | 46.87 | $5.90 | — |
| 2022-07-05 | 45.34 | $5.90 | — |
| 2022-07-01 | 43.74 | $5.90 | — |
| 2022-06-30 | 42.05 | $5.90 | — |
| 2022-06-29 | 40.27 | $5.90 | 2000 |
| 2022-06-28 | 38.40 | $7.15 | — |
| 2022-06-27 | 38.52 | $7.15 | — |
| 2022-06-24 | 38.64 | $7.15 | — |
| 2022-06-23 | 38.77 | $7.15 | — |
| 2022-06-22 | 38.91 | $7.15 | — |
| 2022-06-21 | 39.05 | $7.15 | — |
| 2022-06-17 | 39.20 | $7.15 | — |
| 2022-06-16 | 39.36 | $7.15 | — |
| 2022-06-15 | 39.52 | $7.15 | — |
| 2022-06-14 | 39.70 | $7.15 | — |
| 2022-06-13 | 39.88 | $7.15 | — |
| 2022-06-10 | 40.07 | $7.15 | 300 |
| 2022-06-09 | 40.28 | $7.61 | 648 |
| 2022-06-08 | 42.12 | $7.40 | — |
| 2022-06-07 | 42.49 | $7.40 | — |
| 2022-06-06 | 42.88 | $7.40 | — |
| 2022-06-03 | 43.30 | $7.40 | — |
| 2022-06-02 | 43.73 | $7.40 | 254 |
| 2022-06-01 | 44.19 | $7.25 | — |
| 2022-05-31 | 43.44 | $7.25 | — |
| 2022-05-27 | 42.64 | $7.25 | — |
| 2022-05-26 | 41.80 | $7.25 | — |
| 2022-05-25 | 40.92 | $7.25 | — |
| 2022-05-24 | 39.99 | $7.25 | — |
| 2022-05-23 | 39.02 | $7.25 | — |
| 2022-05-20 | 37.99 | $7.25 | — |
| 2022-05-19 | 36.90 | $7.25 | — |
| 2022-05-18 | 35.76 | $7.25 | — |
| 2022-05-17 | 34.56 | $7.25 | — |
| 2022-05-16 | 33.30 | $7.25 | — |
| 2022-05-13 | 31.97 | $7.25 | — |
| 2022-05-12 | 30.57 | $7.25 | — |
| 2022-05-11 | 29.10 | $7.25 | — |
| 2022-05-10 | 27.55 | $7.25 | — |
| 2022-05-09 | 25.92 | $7.25 | — |
| 2022-05-06 | 24.20 | $7.25 | 27325 |
| 2022-05-05 | 22.39 | $8.15 | — |
| 2022-05-04 | 22.22 | $8.15 | — |
| 2022-05-03 | 22.05 | $8.15 | — |
| 2022-05-02 | 21.86 | $8.15 | — |
| 2022-04-29 | 21.67 | $8.15 | — |
| 2022-04-28 | 21.47 | $8.15 | — |
| 2022-04-27 | 21.25 | $8.15 | — |
| 2022-04-26 | 21.03 | $8.15 | 200 |
| 2022-04-25 | 20.79 | $7.92 | 198 |
| 2022-04-22 | 19.58 | $8.50 | — |
| 2022-04-21 | 19.88 | $8.50 | — |
| 2022-04-20 | 20.20 | $8.50 | — |
| 2022-04-19 | 20.54 | $8.50 | — |
| 2022-04-18 | 20.89 | $8.50 | — |
| 2022-04-14 | 21.26 | $8.50 | — |
| 2022-04-13 | 21.65 | $8.50 | — |
| 2022-04-12 | 22.07 | $8.50 | — |
| 2022-04-11 | 22.50 | $8.50 | — |
| 2022-04-08 | 22.96 | $8.50 | — |
| 2022-04-07 | 23.44 | $8.50 | — |
| 2022-04-06 | 23.94 | $8.50 | — |
| 2022-04-05 | 24.48 | $8.50 | — |
| 2022-04-04 | 25.04 | $8.50 | — |
| 2022-04-01 | 25.63 | $8.50 | — |
| 2022-03-31 | 26.25 | $8.50 | — |
| 2022-03-30 | 26.90 | $8.50 | — |
| 2022-03-29 | 27.59 | $8.50 | — |
| 2022-03-28 | 28.32 | $8.50 | — |
| 2022-03-25 | 29.08 | $8.50 | — |
| 2022-03-24 | 29.88 | $8.50 | 1800 |
| 2022-03-23 | 30.73 | $9.15 | — |
| 2022-03-22 | 31.92 | $9.15 | — |
| 2022-03-21 | 33.17 | $9.15 | — |
| 2022-03-18 | 34.49 | $9.15 | — |
| 2022-03-17 | 35.87 | $9.15 | 286 |
| 2022-03-16 | 37.33 | $7.89 | — |
| 2022-03-15 | 36.73 | $7.89 | — |
| 2022-03-14 | 36.11 | $7.89 | — |
| 2022-03-11 | 35.44 | $7.89 | — |
| 2022-03-10 | 34.75 | $7.89 | — |
| 2022-03-09 | 34.01 | $7.89 | — |
| 2022-03-08 | 33.24 | $7.89 | — |
| 2022-03-07 | 32.43 | $7.89 | — |
| 2022-03-04 | 31.57 | $7.89 | — |
| 2022-03-03 | 30.67 | $7.89 | — |
| 2022-03-02 | 29.72 | $7.89 | — |
| 2022-03-01 | 28.72 | $7.89 | 426 |
| 2022-02-28 | 27.67 | $10.07 | — |
| 2022-02-25 | 27.51 | $10.07 | — |
| 2022-02-24 | 27.34 | $10.07 | — |
| 2022-02-23 | 27.16 | $10.07 | — |
| 2022-02-22 | 26.97 | $10.07 | — |
| 2022-02-18 | 26.77 | $10.07 | — |
| 2022-02-17 | 26.57 | $10.07 | 200 |
| 2022-02-16 | 26.35 | $10.12 | 1663 |
| 2022-02-15 | 26.02 | $9.20 | — |
| 2022-02-14 | 26.55 | $9.20 | — |
| 2022-02-11 | 27.11 | $9.20 | — |
| 2022-02-10 | 27.70 | $9.20 | — |
| 2022-02-09 | 28.32 | $9.20 | — |
| 2022-02-08 | 28.98 | $9.20 | — |
| 2022-02-07 | 29.67 | $9.20 | — |
| 2022-02-04 | 30.39 | $9.20 | — |
| 2022-02-03 | 31.16 | $9.20 | — |
| 2022-02-02 | 31.96 | $9.20 | 534 |
| 2022-02-01 | 32.80 | $9.35 | — |
| 2022-01-31 | 34.03 | $9.35 | — |
| 2022-01-28 | 35.32 | $9.35 | — |
| 2022-01-27 | 36.68 | $9.35 | — |
| 2022-01-26 | 38.10 | $9.35 | — |
| 2022-01-25 | 39.61 | $9.35 | — |
| 2022-01-24 | 41.19 | $9.35 | — |
| 2022-01-21 | 42.86 | $9.35 | — |
| 2022-01-20 | 44.61 | $9.35 | — |
| 2022-01-19 | 46.46 | $9.35 | — |
| 2022-01-18 | 48.40 | $9.35 | — |
| 2022-01-14 | 50.45 | $9.35 | — |
| 2022-01-13 | 52.60 | $9.35 | 3000 |
| 2022-01-12 | 54.87 | $11.30 | — |
| 2022-01-11 | 53.41 | $11.30 | — |
| 2022-01-10 | 51.88 | $11.30 | — |
| 2022-01-07 | 50.27 | $11.30 | — |
| 2022-01-06 | 48.57 | $11.30 | — |
| 2022-01-05 | 46.79 | $11.30 | — |
| 2022-01-04 | 44.91 | $11.30 | — |
| 2022-01-03 | 42.93 | $11.30 | — |
| 2021-12-31 | 40.84 | $11.30 | — |
| 2021-12-30 | 38.65 | $11.30 | 428 |
| 2021-12-29 | 36.34 | $8.60 | — |
| 2021-12-28 | 37.64 | $8.60 | — |
| 2021-12-27 | 39.00 | $8.60 | — |
| 2021-12-23 | 40.44 | $8.60 | — |
| 2021-12-22 | 41.95 | $8.60 | — |
| 2021-12-21 | 43.54 | $8.60 | — |
| 2021-12-20 | 45.22 | $8.60 | — |
| 2021-12-17 | 46.98 | $8.60 | 196 |
| 2021-12-16 | 48.84 | $8.90 | — |
| 2021-12-15 | 48.97 | $8.90 | — |
| 2021-12-14 | 49.10 | $8.90 | — |
| 2021-12-13 | 49.24 | $8.90 | — |
| 2021-12-10 | 49.39 | $8.90 | — |
| 2021-12-09 | 49.55 | $8.90 | — |
| 2021-12-08 | 49.71 | $8.90 | — |
| 2021-12-07 | 49.88 | $8.90 | — |
| 2021-12-06 | 50.07 | $8.90 | — |
| 2021-12-03 | 50.26 | $8.90 | — |
| 2021-12-02 | 50.46 | $8.90 | — |
| 2021-12-01 | 50.67 | $8.90 | — |
| 2021-11-30 | 50.90 | $8.90 | — |
| 2021-11-29 | 51.13 | $8.90 | — |
| 2021-11-26 | 51.38 | $8.90 | — |
| 2021-11-24 | 51.64 | $8.90 | — |
| 2021-11-23 | 51.92 | $8.90 | — |
| 2021-11-22 | 52.21 | $8.90 | 28000 |
| 2021-11-19 | 52.51 | $9.05 | — |
| 2021-11-18 | 51.67 | $9.05 | — |
| 2021-11-17 | 50.79 | $9.05 | — |
| 2021-11-16 | 49.86 | $9.05 | 315 |
| 2021-11-15 | 48.88 | $8.50 | — |
| 2021-11-12 | 49.21 | $8.50 | — |
| 2021-11-11 | 49.55 | $8.50 | — |
| 2021-11-10 | 49.91 | $8.50 | — |
| 2021-11-09 | 50.29 | $8.50 | — |
| 2021-11-08 | 50.69 | $8.50 | — |
| 2021-11-05 | 51.11 | $8.50 | — |
| 2021-11-04 | 51.55 | $8.50 | — |
| 2021-11-03 | 52.02 | $8.50 | — |
| 2021-11-02 | 52.51 | $8.50 | — |
| 2021-11-01 | 53.02 | $8.50 | — |
| 2021-10-29 | 53.57 | $8.50 | — |
| 2021-10-28 | 54.14 | $8.50 | — |
| 2021-10-27 | 54.74 | $8.50 | — |
| 2021-10-26 | 55.37 | $8.50 | — |
| 2021-10-25 | 56.04 | $8.50 | — |
| 2021-10-22 | 56.74 | $8.50 | — |
| 2021-10-21 | 57.48 | $8.50 | — |
| 2021-10-20 | 58.26 | $8.50 | 1000 |
| 2021-10-19 | 59.08 | $8.86 | — |
| 2021-10-18 | 58.04 | $8.86 | 1000 |
| 2021-10-15 | 56.95 | $8.23 | — |
| 2021-10-14 | 56.55 | $8.23 | — |
| 2021-10-13 | 56.13 | $8.23 | — |
| 2021-10-12 | 55.68 | $8.23 | — |
| 2021-10-11 | 55.21 | $8.23 | — |
| 2021-10-08 | 54.71 | $8.23 | — |
| 2021-10-07 | 54.19 | $8.23 | — |
| 2021-10-06 | 53.64 | $8.23 | — |
| 2021-10-05 | 53.06 | $8.23 | — |
| 2021-10-04 | 52.46 | $8.23 | — |
| 2021-10-01 | 51.82 | $8.23 | — |
| 2021-09-30 | 51.14 | $8.23 | — |
| 2021-09-29 | 50.43 | $8.23 | — |
| 2021-09-28 | 49.69 | $8.23 | — |
| 2021-09-27 | 48.90 | $8.23 | 1380 |
| 2021-09-24 | 48.07 | $7.10 | — |
| 2021-09-23 | 49.49 | $7.10 | — |
| 2021-09-22 | 50.98 | $7.10 | — |
| 2021-09-21 | 52.54 | $7.10 | — |
| 2021-09-20 | 54.19 | $7.10 | — |
| 2021-09-17 | 55.93 | $7.10 | — |
| 2021-09-16 | 57.75 | $7.10 | — |
| 2021-09-15 | 59.68 | $7.10 | 5000 |
| 2021-09-14 | 61.70 | $7.45 | — |
| 2021-09-13 | 61.68 | $7.45 | — |
| 2021-09-10 | 61.66 | $7.45 | — |
| 2021-09-09 | 61.64 | $7.45 | — |
| 2021-09-08 | 61.62 | $7.45 | — |
| 2021-09-07 | 61.59 | $7.45 | 5000 |
| 2021-09-03 | 61.57 | $7.30 | — |
| 2021-09-02 | 61.78 | $7.30 | — |
| 2021-09-01 | 62.00 | $7.30 | — |
| 2021-08-31 | 62.23 | $7.30 | — |
| 2021-08-30 | 62.48 | $7.30 | — |
| 2021-08-27 | 62.74 | $7.30 | — |
| 2021-08-26 | 63.01 | $7.30 | — |
| 2021-08-25 | 63.30 | $7.30 | — |
| 2021-08-24 | 63.60 | $7.30 | — |
| 2021-08-23 | 63.92 | $7.30 | — |
| 2021-08-20 | 64.25 | $7.30 | — |
| 2021-08-19 | 64.60 | $7.30 | — |
| 2021-08-18 | 64.97 | $7.30 | 476 |
| 2021-08-17 | 65.36 | $7.40 | — |
| 2021-08-16 | 65.42 | $7.40 | 1886 |
| 2021-08-13 | 65.48 | $7.75 | — |
| 2021-08-12 | 64.21 | $7.75 | — |
| 2021-08-11 | 62.88 | $7.75 | — |
| 2021-08-10 | 61.47 | $7.75 | — |
| 2021-08-09 | 59.99 | $7.75 | — |
| 2021-08-06 | 58.43 | $7.75 | — |
| 2021-08-05 | 56.79 | $7.75 | — |
| 2021-08-04 | 55.06 | $7.75 | — |
| 2021-08-03 | 53.24 | $7.75 | — |
| 2021-08-02 | 51.33 | $7.75 | — |
| 2021-07-30 | 49.31 | $7.75 | — |
| 2021-07-29 | 47.19 | $7.75 | — |
| 2021-07-28 | 44.96 | $7.75 | — |
| 2021-07-27 | 42.61 | $7.75 | — |
| 2021-07-26 | 40.13 | $7.75 | — |
| 2021-07-23 | 37.53 | $7.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected