Loading live market data…

Edison Lithium Corp.

TSXV:EDDY.V

$0.065 CAD

$0 (0.0%)

Volume
7.1K
Average Volume
82.1K
Market Capitalization
$1.23M
P/E Ratio
-1.93
Dividend Yield
0.00%
Price Target
$
Year High
$0.18
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.60
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.07 $0.07 0.00% 7100
2026-07-13 $0.06 $0.07 16.67% 2700
2026-07-10 $0.07 $0.07 0.00% 12300
2026-07-09 $0.07 $0.06 -14.29% 35600
2026-07-08 $0.07 $0.07 0.00% 13549
2026-07-07 $0.06 $0.07 16.67% 146.02K
2026-07-06 $0.06 $0.06 9.09% 55100
2026-07-03 $0.05 $0.05 0.00% -
2026-07-02 $0.05 $0.05 0.00% 19000
2026-06-30 $0.05 $0.05 -10.00% 390K
2026-06-29 $0.05 $0.05 0.00% 29001
2026-06-26 $0.05 $0.05 0.00% 3502
2026-06-25 $0.05 $0.05 0.00% 99100
2026-06-24 $0.06 $0.05 -9.09% 185.73K
2026-06-23 $0.06 $0.05 -18.18% 573.74K
2026-06-22 $0.06 $0.06 0.00% 6500
2026-06-19 $0.07 $0.06 -15.38% 99530
2026-06-18 $0.06 $0.07 8.33% 6000
2026-06-17 $0.06 $0.06 9.09% 51912
2026-06-16 $0.07 $0.06 -7.69% 37300
2026-06-15 $0.07 $0.07 0.00% 4312
2026-06-12 $0.06 $0.07 8.33% 37200
2026-06-11 $0.05 $0.06 10.00% 154.7K
2026-06-10 $0.06 $0.06 9.09% 428.9K
2026-06-09 $0.07 $0.06 -14.29% 990.2K
2026-06-08 $0.08 $0.08 0.00% 41126
2026-06-05 $0.09 $0.08 -5.88% 24500
2026-06-04 $0.08 $0.08 0.00% 38300
2026-06-03 $0.08 $0.08 0.00% 43000
2026-06-02 $0.07 $0.08 7.14% 86000
2026-06-01 $0.07 $0.07 0.00% -
2026-05-29 $0.07 $0.07 0.00% -
2026-05-28 $0.08 $0.07 -6.67% 85300
2026-05-27 $0.07 $0.07 0.00% 34800
2026-05-26 $0.08 $0.07 -6.67% 198.2K
2026-05-25 $0.08 $0.08 0.00% 72700
2026-05-22 $0.08 $0.08 0.00% 13326
2026-05-21 $0.08 $0.08 0.00% 6200
2026-05-20 $0.09 $0.08 -5.88% 39000
2026-05-19 $0.09 $0.09 0.00% 3502
2026-05-15 $0.09 $0.09 0.00% 2000
2026-05-14 $0.10 $0.09 -10.53% 78300
2026-05-13 $0.09 $0.10 11.11% 42500
2026-05-12 $0.10 $0.10 0.00% 10500
2026-05-11 $0.09 $0.09 0.00% 7500
2026-05-08 $0.09 $0.09 0.00% 126K
2026-05-07 $0.10 $0.10 -5.00% 129.1K
2026-05-06 $0.11 $0.11 0.00% -
2026-05-05 $0.10 $0.11 5.00% 12700
2026-05-04 $0.10 $0.10 0.00% 24530
2026-05-01 $0.11 $0.11 0.00% 5600
2026-04-30 $0.10 $0.10 0.00% 10012
2026-04-29 $0.10 $0.10 0.00% 19000
2026-04-28 $0.09 $0.09 0.00% 101
2026-04-27 $0.09 $0.09 0.00% 149.53K
2026-04-24 $0.08 $0.08 0.00% -
2026-04-23 $0.08 $0.08 0.00% -
2026-04-22 $0.08 $0.08 0.00% -
2026-04-21 $0.08 $0.08 0.00% 79000
2026-04-20 $0.09 $0.09 -5.56% 147K
2026-04-17 $0.09 $0.09 0.00% 9000
2026-04-16 $0.09 $0.09 0.00% 13000
2026-04-15 $0.10 $0.09 -10.00% 81800
2026-04-14 $0.11 $0.10 -4.76% 156.3K
2026-04-13 $0.11 $0.11 0.00% 4000
2026-04-10 $0.12 $0.11 -8.70% 129.62K
2026-04-09 $0.13 $0.12 -8.00% 75446
2026-04-08 $0.12 $0.12 4.35% 71100
2026-04-07 $0.09 $0.11 16.67% 49000
2026-04-06 $0.09 $0.09 -5.56% 92425
2026-04-02 $0.09 $0.09 0.00% -
2026-04-01 $0.09 $0.09 0.00% 78001
2026-03-31 $0.09 $0.09 0.00% 18000
2026-03-30 $0.09 $0.09 0.00% -
2026-03-27 $0.09 $0.09 5.88% 206.5K
2026-03-26 $0.10 $0.08 -15.79% 185K
2026-03-25 $0.10 $0.10 0.00% 4800
2026-03-24 $0.10 $0.10 0.00% 39500
2026-03-23 $0.10 $0.10 0.00% 9627
2026-03-20 $0.10 $0.10 0.00% 6400
2026-03-19 $0.10 $0.10 -5.00% 205.5K
2026-03-18 $0.12 $0.11 -4.35% 117.5K
2026-03-17 $0.11 $0.11 4.76% 61000
2026-03-16 $0.10 $0.10 0.00% 112K
2026-03-13 $0.09 $0.10 5.56% 55900
2026-03-12 $0.10 $0.09 -10.00% 149.54K
2026-03-11 $0.12 $0.11 -4.35% 71248
2026-03-10 $0.12 $0.12 0.00% 181.62K
2026-03-09 $0.11 $0.11 0.00% 317.5K
2026-03-06 $0.15 $0.11 -24.14% 610.03K