Is Endurance Gold Corporation (EDG.V) a Buy, Sell, or Hold?
TSXV : EDG.V
Endurance Gold Corporation — Stock Chart
$0.52 CAD
$0.01 (1.96%)
- Volume
- 34.75K
- Average Volume
- 43.31K
- Market Capitalization
- $104.01M
- P/E Ratio
- 247.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.90
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.88
EDG.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.53 | $0.52 | -1.89% | 34747 |
| 2026-07-23 | $0.48 | $0.51 | 7.37% | 78600 |
| 2026-07-22 | $0.46 | $0.48 | 3.26% | 18102 |
| 2026-07-21 | $0.45 | $0.45 | 0.00% | 261 |
| 2026-07-20 | $0.47 | $0.45 | -4.26% | 10540 |
| 2026-07-17 | $0.48 | $0.48 | 0.00% | 5127 |
| 2026-07-16 | $0.48 | $0.47 | -2.11% | 6530 |
| 2026-07-15 | $0.49 | $0.48 | -3.06% | 6600 |
| 2026-07-14 | $0.49 | $0.49 | 1.03% | 21340 |
| 2026-07-13 | $0.48 | $0.48 | 1.05% | 31901 |
| 2026-07-10 | $0.46 | $0.47 | 2.17% | 39400 |
| 2026-07-09 | $0.44 | $0.45 | 2.27% | 14000 |
| 2026-07-08 | $0.44 | $0.43 | -2.27% | 61925 |
| 2026-07-07 | $0.46 | $0.45 | -3.26% | 26216 |
| 2026-07-06 | $0.46 | $0.46 | 0.00% | 34823 |
| 2026-07-03 | $0.46 | $0.46 | 1.10% | 9100 |
| 2026-07-02 | $0.44 | $0.44 | -1.14% | 15400 |
| 2026-06-30 | $0.43 | $0.43 | 0.00% | 6000 |
| 2026-06-29 | $0.43 | $0.43 | -1.16% | 107.6K |
| 2026-06-26 | $0.44 | $0.43 | -3.41% | 6048 |
| 2026-06-25 | $0.43 | $0.44 | 2.33% | 70900 |
| 2026-06-24 | $0.45 | $0.43 | -5.56% | 102K |
| 2026-06-23 | $0.46 | $0.45 | -1.10% | 26920 |
| 2026-06-22 | $0.46 | $0.45 | -3.26% | 28530 |
| 2026-06-19 | $0.46 | $0.45 | -3.26% | 20708 |
| 2026-06-18 | $0.49 | $0.46 | -5.15% | 78400 |
| 2026-06-17 | $0.46 | $0.48 | 4.35% | 20600 |
| 2026-06-16 | $0.50 | $0.47 | -6.06% | 29500 |
| 2026-06-15 | $0.48 | $0.48 | 0.00% | 8638 |
| 2026-06-12 | $0.45 | $0.47 | 4.44% | 57949 |
| 2026-06-11 | $0.44 | $0.43 | -2.27% | 5500 |
| 2026-06-10 | $0.45 | $0.44 | -2.25% | 45800 |
| 2026-06-09 | $0.46 | $0.44 | -5.43% | 86743 |
| 2026-06-08 | $0.45 | $0.44 | -1.12% | 74045 |
| 2026-06-05 | $0.46 | $0.43 | -6.52% | 96540 |
| 2026-06-04 | $0.45 | $0.45 | 0.00% | 1500 |
| 2026-06-03 | $0.47 | $0.45 | -4.26% | 20149 |
| 2026-06-02 | $0.48 | $0.47 | -1.05% | 21100 |
| 2026-06-01 | $0.46 | $0.47 | 2.17% | 68300 |
| 2026-05-29 | $0.44 | $0.45 | 1.14% | 8020 |
| 2026-05-28 | $0.43 | $0.43 | 0.00% | 60000 |
| 2026-05-27 | $0.44 | $0.43 | -3.41% | 57800 |
| 2026-05-26 | $0.44 | $0.44 | 0.00% | 146.25K |
| 2026-05-25 | $0.45 | $0.43 | -3.37% | 52245 |
| 2026-05-22 | $0.45 | $0.44 | -2.25% | 12400 |
| 2026-05-21 | $0.45 | $0.44 | -3.33% | 25000 |
| 2026-05-20 | $0.44 | $0.44 | 0.00% | 27000 |
| 2026-05-19 | $0.45 | $0.43 | -4.44% | 101.51K |
| 2026-05-15 | $0.47 | $0.45 | -3.23% | 36534 |
| 2026-05-14 | $0.45 | $0.46 | 3.37% | 104.2K |
| 2026-05-13 | $0.43 | $0.44 | 2.33% | 41000 |
| 2026-05-12 | $0.47 | $0.43 | -8.60% | 194.6K |
| 2026-05-11 | $0.46 | $0.46 | 0.00% | 2632 |
| 2026-05-08 | $0.43 | $0.44 | 2.35% | 59543 |
| 2026-05-07 | $0.44 | $0.43 | -2.30% | 153.52K |
| 2026-05-06 | $0.44 | $0.42 | -4.55% | 126.41K |
| 2026-05-05 | $0.46 | $0.44 | -5.43% | 4900 |
| 2026-05-04 | $0.44 | $0.44 | 0.00% | 500 |
| 2026-05-01 | $0.45 | $0.44 | -1.12% | 13800 |
| 2026-04-30 | $0.44 | $0.43 | -2.27% | 17500 |
| 2026-04-29 | $0.41 | $0.43 | 3.66% | 17616 |
| 2026-04-28 | $0.43 | $0.41 | -3.53% | 47000 |
| 2026-04-27 | $0.46 | $0.43 | -5.49% | 74503 |
| 2026-04-24 | $0.46 | $0.46 | 0.00% | 29600 |
| 2026-04-23 | $0.47 | $0.46 | -1.08% | 31101 |
| 2026-04-22 | $0.47 | $0.47 | -1.06% | 73906 |
| 2026-04-21 | $0.49 | $0.47 | -4.08% | 41501 |
| 2026-04-20 | $0.50 | $0.49 | -3.00% | 21500 |
| 2026-04-17 | $0.50 | $0.49 | -3.00% | 113.31K |
| 2026-04-16 | $0.52 | $0.48 | -7.69% | 180.5K |
| 2026-04-15 | $0.51 | $0.50 | -1.96% | 28049 |
| 2026-04-14 | $0.49 | $0.49 | -1.02% | 109.7K |
| 2026-04-13 | $0.48 | $0.49 | 2.11% | 152.42K |
| 2026-04-10 | $0.50 | $0.48 | -4.00% | 5827 |
| 2026-04-09 | $0.49 | $0.50 | 2.04% | 201.5K |
| 2026-04-08 | $0.50 | $0.49 | -2.00% | 51900 |
| 2026-04-07 | $0.50 | $0.48 | -4.00% | 11534 |
| 2026-04-06 | $0.51 | $0.50 | -1.96% | 35635 |
| 2026-04-02 | $0.47 | $0.50 | 6.38% | 88200 |
| 2026-04-01 | $0.52 | $0.49 | -5.77% | 164.11K |
| 2026-03-31 | $0.49 | $0.54 | 11.34% | 89221 |
| 2026-03-30 | $0.52 | $0.48 | -8.65% | 34200 |
| 2026-03-27 | $0.50 | $0.52 | 5.05% | 54600 |
| 2026-03-26 | $0.49 | $0.47 | -3.09% | 6501 |
| 2026-03-25 | $0.44 | $0.48 | 10.34% | 47136 |
| 2026-03-24 | $0.45 | $0.44 | -3.33% | 83700 |
| 2026-03-23 | $0.43 | $0.45 | 5.88% | 40005 |
| 2026-03-20 | $0.45 | $0.46 | 2.22% | 154.72K |
| 2026-03-19 | $0.43 | $0.44 | 2.33% | 302K |
| 2026-03-18 | $0.48 | $0.43 | -10.42% | 160.91K |