Is Endurance Gold Corporation (EDG.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Endurance Gold Corporation (EDG.V) research center and poll results.
TSXV : EDG.V
Endurance Gold Corporation — Technical Indicators
$0.53 CAD
$0.01 (1.92%)
- Volume
- 31.78K
- Average Volume
- 44.15K
- Market Capitalization
- $106.01M
- P/E Ratio
- 252.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.90
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.88
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.47
2026-07-27
Close Price
$0.53
Vol: 31782
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.28
Maximum
0.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.47 | $0.53 | 31782 |
| 2026-07-24 | 0.46 | $0.52 | 34747 |
| 2026-07-23 | 0.46 | $0.51 | 78600 |
| 2026-07-22 | 0.45 | $0.48 | 18102 |
| 2026-07-21 | 0.45 | $0.45 | 261 |
| 2026-07-20 | 0.45 | $0.45 | 10540 |
| 2026-07-17 | 0.45 | $0.48 | 5127 |
| 2026-07-16 | 0.45 | $0.47 | 6530 |
| 2026-07-15 | 0.45 | $0.48 | 6600 |
| 2026-07-14 | 0.45 | $0.49 | 21340 |
| 2026-07-13 | 0.45 | $0.48 | 31901 |
| 2026-07-10 | 0.45 | $0.47 | 39400 |
| 2026-07-09 | 0.45 | $0.45 | 14000 |
| 2026-07-08 | 0.45 | $0.43 | 61925 |
| 2026-07-07 | 0.45 | $0.45 | 26216 |
| 2026-07-06 | 0.45 | $0.46 | 34823 |
| 2026-07-03 | 0.45 | $0.46 | 9100 |
| 2026-07-02 | 0.44 | $0.44 | 15400 |
| 2026-06-30 | 0.45 | $0.43 | 6000 |
| 2026-06-29 | 0.45 | $0.43 | 107600 |
| 2026-06-26 | 0.45 | $0.43 | 6048 |
| 2026-06-25 | 0.45 | $0.44 | 70900 |
| 2026-06-24 | 0.45 | $0.43 | 102000 |
| 2026-06-23 | 0.45 | $0.45 | 26920 |
| 2026-06-22 | 0.45 | $0.45 | 28530 |
| 2026-06-19 | 0.45 | $0.45 | 20708 |
| 2026-06-18 | 0.45 | $0.46 | 78400 |
| 2026-06-17 | 0.45 | $0.48 | 20600 |
| 2026-06-16 | 0.45 | $0.47 | 29500 |
| 2026-06-15 | 0.44 | $0.48 | 8638 |
| 2026-06-12 | 0.44 | $0.47 | 57949 |
| 2026-06-11 | 0.44 | $0.43 | 5500 |
| 2026-06-10 | 0.44 | $0.44 | 45800 |
| 2026-06-09 | 0.44 | $0.44 | 86743 |
| 2026-06-08 | 0.44 | $0.44 | 74045 |
| 2026-06-05 | 0.44 | $0.43 | 96540 |
| 2026-06-04 | 0.44 | $0.45 | 1500 |
| 2026-06-03 | 0.44 | $0.45 | 20149 |
| 2026-06-02 | 0.44 | $0.47 | 21100 |
| 2026-06-01 | 0.44 | $0.47 | 68300 |
| 2026-05-29 | 0.44 | $0.45 | 8020 |
| 2026-05-28 | 0.44 | $0.43 | 60000 |
| 2026-05-27 | 0.44 | $0.43 | 57800 |
| 2026-05-26 | 0.44 | $0.44 | 146249 |
| 2026-05-25 | 0.43 | $0.43 | 52245 |
| 2026-05-22 | 0.44 | $0.44 | 12400 |
| 2026-05-21 | 0.44 | $0.44 | 25000 |
| 2026-05-20 | 0.44 | $0.44 | 27000 |
| 2026-05-19 | 0.44 | $0.43 | 101509 |
| 2026-05-15 | 0.44 | $0.45 | 36534 |
| 2026-05-14 | 0.44 | $0.46 | 104200 |
| 2026-05-13 | 0.45 | $0.44 | 41000 |
| 2026-05-12 | 0.45 | $0.43 | 194600 |
| 2026-05-11 | 0.45 | $0.46 | 2632 |
| 2026-05-08 | 0.45 | $0.44 | 59543 |
| 2026-05-07 | 0.46 | $0.43 | 153524 |
| 2026-05-06 | 0.46 | $0.42 | 126414 |
| 2026-05-05 | 0.46 | $0.44 | 4900 |
| 2026-05-04 | 0.46 | $0.44 | 500 |
| 2026-05-01 | 0.47 | $0.44 | 13800 |
| 2026-04-30 | 0.47 | $0.43 | 17500 |
| 2026-04-29 | 0.47 | $0.43 | 17616 |
| 2026-04-28 | 0.48 | $0.41 | 47000 |
| 2026-04-27 | 0.48 | $0.43 | 74503 |
| 2026-04-24 | 0.49 | $0.46 | 29600 |
| 2026-04-23 | 0.49 | $0.46 | 31101 |
| 2026-04-22 | 0.49 | $0.47 | 73906 |
| 2026-04-21 | 0.49 | $0.47 | 41501 |
| 2026-04-20 | 0.49 | $0.49 | 21500 |
| 2026-04-17 | 0.49 | $0.49 | 113312 |
| 2026-04-16 | 0.48 | $0.48 | 180500 |
| 2026-04-15 | 0.48 | $0.50 | 28049 |
| 2026-04-14 | 0.48 | $0.49 | 109700 |
| 2026-04-13 | 0.48 | $0.49 | 152416 |
| 2026-04-10 | 0.48 | $0.48 | 5827 |
| 2026-04-09 | 0.48 | $0.50 | 201500 |
| 2026-04-08 | 0.48 | $0.49 | 51900 |
| 2026-04-07 | 0.49 | $0.48 | 11534 |
| 2026-04-06 | 0.49 | $0.50 | 35635 |
| 2026-04-02 | 0.50 | $0.50 | 88200 |
| 2026-04-01 | 0.50 | $0.49 | 164109 |
| 2026-03-31 | 0.51 | $0.54 | 89221 |
| 2026-03-30 | 0.51 | $0.48 | 34200 |
| 2026-03-27 | 0.52 | $0.52 | 54600 |
| 2026-03-26 | 0.52 | $0.47 | 6501 |
| 2026-03-25 | 0.53 | $0.48 | 47136 |
| 2026-03-24 | 0.54 | $0.44 | 83700 |
| 2026-03-23 | 0.55 | $0.45 | 40005 |
| 2026-03-20 | 0.56 | $0.46 | 154719 |
| 2026-03-19 | 0.57 | $0.44 | 302000 |
| 2026-03-18 | 0.59 | $0.43 | 160909 |
| 2026-03-17 | 0.60 | $0.48 | 16500 |
| 2026-03-16 | 0.60 | $0.52 | 63500 |
| 2026-03-13 | 0.61 | $0.46 | 297405 |
| 2026-03-12 | 0.61 | $0.50 | 470800 |
| 2026-03-11 | 0.62 | $0.53 | 308823 |
| 2026-03-10 | 0.64 | $0.57 | 268200 |
| 2026-03-09 | 0.64 | $0.59 | 144305 |
| 2026-03-06 | 0.65 | $0.62 | 114420 |
| 2026-03-05 | 0.65 | $0.61 | 16017 |
| 2026-03-04 | 0.66 | $0.61 | 17032 |
| 2026-03-03 | 0.67 | $0.58 | 183037 |
| 2026-03-02 | 0.68 | $0.62 | 60600 |
| 2026-02-27 | 0.68 | $0.62 | 37800 |
| 2026-02-26 | 0.68 | $0.63 | 233037 |
| 2026-02-25 | 0.69 | $0.66 | 116100 |
| 2026-02-24 | 0.69 | $0.64 | 28946 |
| 2026-02-23 | 0.69 | $0.66 | 50400 |
| 2026-02-20 | 0.69 | $0.66 | 1.2M |
| 2026-02-19 | 0.69 | $0.75 | 155314 |
| 2026-02-18 | 0.68 | $0.65 | 86039 |
| 2026-02-17 | 0.68 | $0.62 | 122900 |
| 2026-02-13 | 0.68 | $0.59 | 421325 |
| 2026-02-12 | 0.67 | $0.60 | 130720 |
| 2026-02-11 | 0.66 | $0.70 | 205000 |
| 2026-02-10 | 0.64 | $0.79 | 124100 |
| 2026-02-09 | 0.62 | $0.64 | 180604 |
| 2026-02-06 | 0.61 | $0.69 | 87600 |
| 2026-02-05 | 0.59 | $0.70 | 61609 |
| 2026-02-04 | 0.58 | $0.77 | 111900 |
| 2026-02-03 | 0.55 | $0.83 | 118300 |
| 2026-02-02 | 0.53 | $0.74 | 234300 |
| 2026-01-30 | 0.51 | $0.62 | 262744 |
| 2026-01-29 | 0.50 | $0.68 | 63816 |
| 2026-01-28 | 0.48 | $0.74 | 272323 |
| 2026-01-27 | 0.46 | $0.73 | 132200 |
| 2026-01-26 | 0.45 | $0.73 | 623400 |
| 2026-01-23 | 0.43 | $0.60 | 40905 |
| 2026-01-22 | 0.41 | $0.60 | 113200 |
| 2026-01-21 | 0.40 | $0.61 | 306416 |
| 2026-01-20 | 0.38 | $0.61 | 738400 |
| 2026-01-19 | 0.37 | $0.58 | 764000 |
| 2026-01-16 | 0.35 | $0.40 | 21000 |
| 2026-01-15 | 0.34 | $0.39 | 20615 |
| 2026-01-14 | 0.34 | $0.39 | 13522 |
| 2026-01-13 | 0.33 | $0.38 | 142121 |
| 2026-01-12 | 0.33 | $0.38 | 25716 |
| 2026-01-09 | 0.32 | $0.39 | 148600 |
| 2026-01-08 | 0.32 | $0.35 | 26800 |
| 2026-01-07 | 0.31 | $0.35 | 45630 |
| 2026-01-06 | 0.31 | $0.36 | 8800 |
| 2026-01-05 | 0.30 | $0.37 | 66900 |
| 2026-01-02 | 0.30 | $0.37 | 29500 |
| 2025-12-31 | 0.29 | $0.35 | 72300 |
| 2025-12-30 | 0.29 | $0.36 | 81200 |
| 2025-12-29 | 0.29 | $0.38 | 272400 |
| 2025-12-24 | 0.28 | $0.35 | 4600 |
| 2025-12-23 | 0.27 | $0.35 | 86346 |
| 2025-12-22 | 0.27 | $0.34 | 552522 |
| 2025-12-19 | 0.27 | $0.26 | 56147 |
| 2025-12-18 | 0.27 | $0.26 | 3100 |
| 2025-12-17 | 0.27 | $0.26 | 17542 |
| 2025-12-16 | 0.26 | $0.26 | 34006 |
| 2025-12-15 | 0.26 | $0.27 | 31500 |
| 2025-12-12 | 0.26 | $0.28 | 13000 |
| 2025-12-11 | 0.26 | $0.27 | 18513 |
| 2025-12-10 | 0.26 | $0.27 | 9636 |
| 2025-12-09 | 0.26 | $0.28 | 1600 |
| 2025-12-08 | 0.26 | $0.27 | 7000 |
| 2025-12-05 | 0.26 | $0.27 | 17100 |
| 2025-12-04 | 0.26 | $0.27 | 31000 |
| 2025-12-03 | 0.26 | $0.28 | 4500 |
| 2025-12-02 | 0.26 | $0.27 | 10122 |
| 2025-12-01 | 0.26 | $0.28 | 79047 |
| 2025-11-28 | 0.26 | $0.28 | 162000 |
| 2025-11-27 | 0.26 | $0.25 | 9500 |
| 2025-11-26 | 0.26 | $0.26 | 55000 |
| 2025-11-25 | 0.26 | $0.25 | 83210 |
| 2025-11-24 | 0.26 | $0.26 | 65433 |
| 2025-11-21 | 0.26 | $0.26 | 16504 |
| 2025-11-20 | 0.26 | $0.26 | 21500 |
| 2025-11-19 | 0.26 | $0.25 | 28810 |
| 2025-11-18 | 0.26 | $0.24 | 87700 |
| 2025-11-17 | 0.26 | $0.24 | 115122 |
| 2025-11-14 | 0.27 | $0.26 | 5400 |
| 2025-11-13 | 0.27 | $0.27 | 22000 |
| 2025-11-12 | 0.27 | $0.27 | 21300 |
| 2025-11-11 | 0.27 | $0.27 | 24000 |
| 2025-11-10 | 0.28 | $0.26 | 103127 |
| 2025-11-07 | 0.28 | $0.26 | 11620 |
| 2025-11-06 | 0.28 | $0.26 | 93619 |
| 2025-11-05 | 0.28 | $0.27 | 9000 |
| 2025-11-04 | 0.28 | $0.26 | 15000 |
| 2025-11-03 | 0.28 | $0.27 | 10500 |
| 2025-10-31 | 0.28 | $0.27 | 16408 |
| 2025-10-30 | 0.28 | $0.26 | 13500 |
| 2025-10-29 | 0.28 | $0.25 | 13300 |
| 2025-10-28 | 0.28 | $0.27 | 109920 |
| 2025-10-27 | 0.28 | $0.26 | 69800 |
| 2025-10-24 | 0.28 | $0.27 | 36000 |
| 2025-10-23 | 0.28 | $0.26 | 37800 |
| 2025-10-22 | 0.28 | $0.27 | 53700 |
| 2025-10-21 | 0.28 | $0.28 | 77200 |
| 2025-10-20 | 0.28 | $0.31 | 60901 |
| 2025-10-17 | 0.27 | $0.32 | 127100 |
| 2025-10-16 | 0.27 | $0.32 | 95046 |
| 2025-10-15 | 0.27 | $0.33 | 91828 |
| 2025-10-14 | 0.26 | $0.33 | 241145 |
| 2025-10-10 | 0.26 | $0.26 | 77316 |
| 2025-10-09 | 0.26 | $0.29 | 88012 |
| 2025-10-08 | 0.25 | $0.30 | 190744 |
| 2025-10-07 | 0.25 | $0.28 | 83900 |
| 2025-10-06 | 0.25 | $0.29 | 359506 |
| 2025-10-03 | 0.25 | $0.25 | 27607 |
| 2025-10-02 | 0.25 | $0.25 | 18800 |
| 2025-10-01 | 0.25 | $0.25 | 19700 |
| 2025-09-30 | 0.25 | $0.26 | 2610 |
| 2025-09-29 | 0.25 | $0.26 | 64800 |
| 2025-09-26 | 0.25 | $0.26 | 64700 |
| 2025-09-25 | 0.25 | $0.25 | 40400 |
| 2025-09-24 | 0.25 | $0.25 | 158100 |
| 2025-09-23 | 0.26 | $0.27 | 118100 |
| 2025-09-22 | 0.26 | $0.25 | 153700 |
| 2025-09-19 | 0.26 | $0.24 | 86000 |
| 2025-09-18 | 0.26 | $0.24 | 13500 |
| 2025-09-17 | 0.26 | $0.25 | 48800 |
| 2025-09-16 | 0.26 | $0.24 | 101300 |
| 2025-09-15 | 0.26 | $0.25 | 60402 |
| 2025-09-12 | 0.26 | $0.23 | 145200 |
| 2025-09-11 | 0.26 | $0.24 | 30426 |
| 2025-09-10 | 0.26 | $0.26 | 90500 |
| 2025-09-09 | 0.26 | $0.26 | 139600 |
| 2025-09-08 | 0.26 | $0.28 | 118900 |
| 2025-09-05 | 0.25 | $0.26 | 44000 |
| 2025-09-04 | 0.25 | $0.26 | 35001 |
| 2025-09-03 | 0.25 | $0.27 | 48000 |
| 2025-09-02 | 0.25 | $0.28 | 42100 |
| 2025-08-29 | 0.25 | $0.26 | 17500 |
| 2025-08-28 | 0.24 | $0.26 | 28500 |
| 2025-08-27 | 0.24 | $0.27 | 61200 |
| 2025-08-26 | 0.24 | $0.29 | 37515 |
| 2025-08-25 | 0.24 | $0.29 | 189515 |
| 2025-08-22 | 0.23 | $0.26 | 73012 |
| 2025-08-21 | 0.23 | $0.25 | 42600 |
| 2025-08-20 | 0.23 | $0.25 | 36300 |
| 2025-08-19 | 0.23 | $0.25 | 69530 |
| 2025-08-18 | 0.23 | $0.25 | 75403 |
| 2025-08-15 | 0.23 | $0.24 | 87517 |
| 2025-08-14 | 0.23 | $0.24 | 23400 |
| 2025-08-13 | 0.23 | $0.25 | 12232 |
| 2025-08-12 | 0.23 | $0.25 | 40920 |
| 2025-08-11 | 0.23 | $0.23 | 36100 |
| 2025-08-08 | 0.23 | $0.23 | 4000 |
| 2025-08-07 | 0.23 | $0.23 | 55000 |
| 2025-08-06 | 0.23 | $0.22 | 348800 |
| 2025-08-05 | 0.23 | $0.20 | 207600 |
| 2025-08-01 | 0.23 | $0.24 | 34746 |
| 2025-07-31 | 0.23 | $0.24 | 21530 |
| 2025-07-30 | 0.24 | $0.24 | 63600 |
| 2025-07-29 | 0.24 | $0.23 | 37300 |
| 2025-07-28 | 0.23 | $0.22 | 11510 |
| 2025-07-25 | 0.23 | $0.21 | 73700 |
| 2025-07-24 | 0.23 | $0.23 | 10500 |
| 2025-07-23 | 0.23 | $0.23 | 21600 |
| 2025-07-22 | 0.23 | $0.22 | 31100 |
| 2025-07-21 | 0.23 | $0.23 | 21700 |
| 2025-07-18 | 0.23 | $0.23 | 33900 |
| 2025-07-17 | 0.23 | $0.22 | 59200 |
| 2025-07-16 | 0.23 | $0.24 | 14632 |
| 2025-07-15 | 0.22 | $0.23 | 15535 |
| 2025-07-14 | 0.22 | $0.24 | 60100 |
| 2025-07-11 | 0.22 | $0.26 | 84500 |
| 2025-07-10 | 0.22 | $0.26 | 17705 |
| 2025-07-09 | 0.22 | $0.25 | 27630 |
| 2025-07-08 | 0.21 | $0.26 | 62248 |
| 2025-07-07 | 0.21 | $0.26 | 119100 |
| 2025-07-04 | 0.21 | $0.25 | 54200 |
| 2025-07-03 | 0.20 | $0.26 | 110900 |
| 2025-07-02 | 0.20 | $0.24 | 159501 |
| 2025-06-30 | 0.20 | $0.21 | 32524 |
| 2025-06-27 | 0.20 | $0.20 | 25723 |
| 2025-06-26 | 0.20 | $0.20 | 31600 |
| 2025-06-25 | 0.20 | $0.20 | 41700 |
| 2025-06-24 | 0.20 | $0.21 | 48405 |
| 2025-06-23 | 0.20 | $0.22 | 37609 |
| 2025-06-20 | 0.20 | $0.19 | 57424 |
| 2025-06-19 | 0.20 | $0.19 | — |
| 2025-06-18 | 0.19 | $0.19 | 13900 |
| 2025-06-17 | 0.19 | $0.20 | 21020 |
| 2025-06-16 | 0.19 | $0.20 | 4900 |
| 2025-06-13 | 0.19 | $0.19 | 40420 |
| 2025-06-12 | 0.19 | $0.21 | 15400 |
| 2025-06-11 | 0.19 | $0.22 | 86500 |
| 2025-06-10 | 0.19 | $0.20 | 94500 |
| 2025-06-09 | 0.19 | $0.18 | 4620 |
| 2025-06-06 | 0.19 | $0.17 | 33616 |
| 2025-06-05 | 0.18 | $0.19 | 20500 |
| 2025-06-04 | 0.18 | $0.20 | 11500 |
| 2025-06-03 | 0.18 | $0.19 | 25026 |
| 2025-06-02 | 0.18 | $0.19 | 31800 |
| 2025-05-30 | 0.18 | $0.21 | 44100 |
| 2025-05-29 | 0.17 | $0.21 | 11537 |
| 2025-05-28 | 0.17 | $0.20 | 12600 |
| 2025-05-27 | 0.17 | $0.21 | 140700 |
| 2025-05-26 | 0.17 | $0.20 | 293400 |
| 2025-05-23 | 0.17 | $0.18 | 5600 |
| 2025-05-22 | 0.16 | $0.18 | 17500 |
| 2025-05-21 | 0.16 | $0.18 | 500 |
| 2025-05-20 | 0.16 | $0.18 | 9900 |
| 2025-05-16 | 0.16 | $0.17 | 26317 |
| 2025-05-15 | 0.16 | $0.19 | 23010 |
| 2025-05-14 | 0.16 | $0.20 | 92500 |
| 2025-05-13 | 0.15 | $0.17 | 20200 |
| 2025-05-12 | 0.15 | $0.17 | 3601 |
| 2025-05-09 | 0.15 | $0.16 | 47745 |
| 2025-05-08 | 0.15 | $0.16 | 3000 |
| 2025-05-07 | 0.15 | $0.16 | 2000 |
| 2025-05-06 | 0.15 | $0.16 | 11000 |
| 2025-05-05 | 0.14 | $0.15 | 34606 |
| 2025-05-02 | 0.14 | $0.15 | 3917 |
| 2025-05-01 | 0.14 | $0.16 | — |
| 2025-04-30 | 0.14 | $0.16 | 8800 |
| 2025-04-29 | 0.14 | $0.16 | 12200 |
| 2025-04-28 | 0.14 | $0.15 | 22500 |
| 2025-04-25 | 0.14 | $0.15 | 500 |
| 2025-04-24 | 0.14 | $0.15 | 16200 |
| 2025-04-23 | 0.14 | $0.16 | 78229 |
| 2025-04-22 | 0.13 | $0.15 | 9300 |
| 2025-04-21 | 0.13 | $0.14 | 114000 |
| 2025-04-17 | 0.13 | $0.16 | 16510 |
| 2025-04-16 | 0.13 | $0.16 | 29600 |
| 2025-04-15 | 0.13 | $0.15 | 59434 |
| 2025-04-14 | 0.13 | $0.15 | 58200 |
| 2025-04-11 | 0.13 | $0.14 | 57000 |
| 2025-04-10 | 0.13 | $0.13 | 84000 |
| 2025-04-09 | 0.13 | $0.12 | — |
| 2025-04-08 | 0.13 | $0.12 | 58300 |
| 2025-04-07 | 0.13 | $0.12 | 47500 |
| 2025-04-04 | 0.13 | $0.12 | 66944 |
| 2025-04-03 | 0.13 | $0.14 | 24000 |
| 2025-04-02 | 0.13 | $0.13 | 10500 |
| 2025-04-01 | 0.14 | $0.13 | 80944 |
| 2025-03-31 | 0.14 | $0.14 | 10300 |
| 2025-03-28 | 0.14 | $0.13 | 3500 |
| 2025-03-27 | 0.14 | $0.14 | 510 |
| 2025-03-26 | 0.14 | $0.13 | 2700 |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | 27000 |
| 2025-03-21 | 0.14 | $0.13 | 179200 |
| 2025-03-20 | 0.14 | $0.14 | 23505 |
| 2025-03-19 | 0.14 | $0.14 | 33030 |
| 2025-03-18 | 0.14 | $0.14 | 4500 |
| 2025-03-17 | 0.14 | $0.14 | 10100 |
| 2025-03-14 | 0.14 | $0.14 | 40100 |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | 45010 |
| 2025-03-11 | 0.14 | $0.14 | 22000 |
| 2025-03-10 | 0.14 | $0.14 | 10623 |
| 2025-03-07 | 0.14 | $0.14 | 3000 |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | 5500 |
| 2025-03-04 | 0.14 | $0.14 | 3018 |
| 2025-03-03 | 0.14 | $0.13 | 713 |
| 2025-02-28 | 0.14 | $0.14 | 39500 |
| 2025-02-27 | 0.14 | $0.14 | 95000 |
| 2025-02-26 | 0.14 | $0.13 | 46000 |
| 2025-02-25 | 0.14 | $0.13 | 82000 |
| 2025-02-24 | 0.14 | $0.15 | 25500 |
| 2025-02-21 | 0.14 | $0.14 | 500 |
| 2025-02-20 | 0.14 | $0.14 | 8000 |
| 2025-02-19 | 0.14 | $0.15 | 815 |
| 2025-02-18 | 0.14 | $0.14 | 32000 |
| 2025-02-14 | 0.14 | $0.14 | 106000 |
| 2025-02-13 | 0.14 | $0.14 | 16500 |
| 2025-02-12 | 0.14 | $0.14 | 48522 |
| 2025-02-11 | 0.14 | $0.15 | — |
| 2025-02-10 | 0.14 | $0.15 | 33500 |
| 2025-02-07 | 0.14 | $0.14 | 7500 |
| 2025-02-06 | 0.14 | $0.14 | 55020 |
| 2025-02-05 | 0.14 | $0.15 | 22000 |
| 2025-02-04 | 0.14 | $0.15 | 12500 |
| 2025-02-03 | 0.14 | $0.13 | 92945 |
| 2025-01-31 | 0.14 | $0.14 | 30633 |
| 2025-01-30 | 0.14 | $0.14 | 97500 |
| 2025-01-29 | 0.14 | $0.14 | — |
| 2025-01-28 | 0.14 | $0.15 | 30500 |
| 2025-01-27 | 0.14 | $0.15 | 15500 |
| 2025-01-24 | 0.14 | $0.16 | 3005 |
| 2025-01-23 | 0.14 | $0.16 | 12300 |
| 2025-01-22 | 0.14 | $0.15 | 73800 |
| 2025-01-21 | 0.14 | $0.15 | 75500 |
| 2025-01-20 | 0.14 | $0.14 | 54002 |
| 2025-01-17 | 0.14 | $0.14 | 13525 |
| 2025-01-16 | 0.14 | $0.15 | 21000 |
| 2025-01-15 | 0.14 | $0.15 | 73000 |
| 2025-01-14 | 0.14 | $0.14 | 80500 |
| 2025-01-13 | 0.14 | $0.15 | 58125 |
| 2025-01-10 | 0.14 | $0.14 | 21535 |
| 2025-01-09 | 0.14 | $0.14 | 3600 |
| 2025-01-08 | 0.14 | $0.14 | 18000 |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.15 | 10000 |
| 2024-12-31 | 0.14 | $0.15 | 35500 |
| 2024-12-30 | 0.13 | $0.13 | 56520 |
| 2024-12-27 | 0.14 | $0.13 | 16700 |
| 2024-12-24 | 0.14 | $0.13 | — |
| 2024-12-23 | 0.14 | $0.13 | — |
| 2024-12-20 | 0.14 | $0.13 | 13000 |
| 2024-12-19 | 0.14 | $0.13 | 19000 |
| 2024-12-18 | 0.14 | $0.13 | 3020 |
| 2024-12-17 | 0.14 | $0.15 | 11000 |
| 2024-12-16 | 0.14 | $0.14 | 88400 |
| 2024-12-13 | 0.14 | $0.13 | — |
| 2024-12-12 | 0.14 | $0.13 | — |
| 2024-12-11 | 0.14 | $0.13 | 6002 |
| 2024-12-10 | 0.14 | $0.15 | 58500 |
| 2024-12-09 | 0.14 | $0.14 | 41416 |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | 10000 |
| 2024-12-03 | 0.14 | $0.14 | 7001 |
| 2024-12-02 | 0.14 | $0.14 | 10500 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-28 | 0.14 | $0.14 | 2000 |
| 2024-11-27 | 0.14 | $0.13 | 1000 |
| 2024-11-26 | 0.14 | $0.14 | 40502 |
| 2024-11-25 | 0.14 | $0.14 | 48510 |
| 2024-11-22 | 0.14 | $0.14 | 8800 |
| 2024-11-21 | 0.14 | $0.14 | 76500 |
| 2024-11-20 | 0.14 | $0.14 | 2000 |
| 2024-11-19 | 0.14 | $0.14 | 55516 |
| 2024-11-18 | 0.14 | $0.14 | 2005 |
| 2024-11-15 | 0.14 | $0.13 | — |
| 2024-11-14 | 0.14 | $0.13 | 32530 |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | 10000 |
| 2024-11-11 | 0.14 | $0.14 | 21718 |
| 2024-11-08 | 0.14 | $0.15 | 44500 |
| 2024-11-07 | 0.14 | $0.15 | 1032 |
| 2024-11-06 | 0.14 | $0.14 | 5000 |
| 2024-11-05 | 0.14 | $0.14 | 25000 |
| 2024-11-04 | 0.14 | $0.15 | 6200 |
| 2024-11-01 | 0.14 | $0.15 | 39000 |
| 2024-10-31 | 0.14 | $0.14 | 20502 |
| 2024-10-30 | 0.14 | $0.14 | 8021 |
| 2024-10-29 | 0.14 | $0.14 | 34500 |
| 2024-10-28 | 0.14 | $0.15 | 202100 |
| 2024-10-25 | 0.14 | $0.15 | 18000 |
| 2024-10-24 | 0.14 | $0.15 | — |
| 2024-10-23 | 0.14 | $0.15 | 27600 |
| 2024-10-22 | 0.14 | $0.15 | 15000 |
| 2024-10-21 | 0.14 | $0.14 | 5600 |
| 2024-10-18 | 0.14 | $0.15 | 22330 |
| 2024-10-17 | 0.14 | $0.14 | 2000 |
| 2024-10-16 | 0.14 | $0.14 | 39000 |
| 2024-10-15 | 0.14 | $0.14 | 6100 |
| 2024-10-11 | 0.14 | $0.14 | 14000 |
| 2024-10-10 | 0.15 | $0.14 | 21000 |
| 2024-10-09 | 0.15 | $0.14 | 3000 |
| 2024-10-08 | 0.15 | $0.14 | 21000 |
| 2024-10-07 | 0.15 | $0.15 | 1500 |
| 2024-10-04 | 0.15 | $0.15 | 9500 |
| 2024-10-03 | 0.15 | $0.15 | 500 |
| 2024-10-02 | 0.15 | $0.15 | 27300 |
| 2024-10-01 | 0.15 | $0.14 | 502 |
| 2024-09-30 | 0.15 | $0.14 | — |
| 2024-09-27 | 0.15 | $0.14 | — |
| 2024-09-26 | 0.15 | $0.15 | 4433 |
| 2024-09-25 | 0.15 | $0.14 | 83300 |
| 2024-09-24 | 0.15 | $0.14 | 49900 |
| 2024-09-23 | 0.16 | $0.15 | 19500 |
| 2024-09-20 | 0.16 | $0.16 | 12900 |
| 2024-09-19 | 0.16 | $0.15 | 20500 |
| 2024-09-18 | 0.16 | $0.14 | 56916 |
| 2024-09-17 | 0.16 | $0.15 | 49200 |
| 2024-09-16 | 0.16 | $0.15 | — |
| 2024-09-13 | 0.16 | $0.15 | 30000 |
| 2024-09-12 | 0.16 | $0.15 | 200 |
| 2024-09-11 | 0.16 | $0.15 | — |
| 2024-09-10 | 0.16 | $0.15 | — |
| 2024-09-09 | 0.16 | $0.15 | 3800 |
| 2024-09-06 | 0.16 | $0.15 | 5013 |
| 2024-09-05 | 0.16 | $0.15 | 1145 |
| 2024-09-04 | 0.16 | $0.14 | 4520 |
| 2024-09-03 | 0.16 | $0.15 | 37020 |
| 2024-08-30 | 0.16 | $0.17 | 38500 |
| 2024-08-29 | 0.16 | $0.17 | 13900 |
| 2024-08-28 | 0.15 | $0.18 | — |
| 2024-08-27 | 0.15 | $0.18 | — |
| 2024-08-26 | 0.15 | $0.18 | 28500 |
| 2024-08-23 | 0.15 | $0.16 | 30510 |
| 2024-08-22 | 0.15 | $0.18 | — |
| 2024-08-21 | 0.15 | $0.18 | 16515 |
| 2024-08-20 | 0.14 | $0.18 | 60606 |
| 2024-08-19 | 0.14 | $0.18 | 17500 |
| 2024-08-16 | 0.14 | $0.16 | 54600 |
| 2024-08-15 | 0.14 | $0.16 | 33102 |
| 2024-08-14 | 0.14 | $0.15 | 16500 |
| 2024-08-13 | 0.14 | $0.15 | 67500 |
| 2024-08-12 | 0.14 | $0.14 | 193502 |
| 2024-08-09 | 0.14 | $0.12 | 6000 |
| 2024-08-08 | 0.14 | $0.13 | 59000 |
| 2024-08-07 | 0.14 | $0.13 | 14000 |
| 2024-08-06 | 0.14 | $0.13 | 53200 |
| 2024-08-02 | 0.14 | $0.15 | 3000 |
| 2024-08-01 | 0.14 | $0.14 | 1000 |
| 2024-07-31 | 0.14 | $0.14 | 39900 |
| 2024-07-30 | 0.14 | $0.15 | 19900 |
| 2024-07-29 | 0.14 | $0.15 | 32500 |
| 2024-07-26 | 0.14 | $0.14 | 37000 |
| 2024-07-25 | 0.15 | $0.15 | 31000 |
| 2024-07-24 | 0.15 | $0.15 | 2000 |
| 2024-07-23 | 0.15 | $0.14 | 30000 |
| 2024-07-22 | 0.15 | $0.14 | 2000 |
| 2024-07-18 | 0.15 | $0.14 | 40000 |
| 2024-07-17 | 0.15 | $0.14 | 73000 |
| 2024-07-16 | 0.15 | $0.15 | 34000 |
| 2024-07-15 | 0.15 | $0.15 | 27100 |
| 2024-07-11 | 0.15 | $0.15 | 20000 |
| 2024-07-10 | 0.16 | $0.15 | 31500 |
| 2024-07-08 | 0.16 | $0.15 | 20022 |
| 2024-07-05 | 0.16 | $0.15 | 111000 |
| 2024-07-04 | 0.16 | $0.14 | 17000 |
| 2024-07-03 | 0.16 | $0.14 | 40000 |
| 2024-07-02 | 0.17 | $0.14 | 177500 |
| 2024-06-28 | 0.17 | $0.15 | 5000 |
| 2024-06-27 | 0.17 | $0.15 | 11600 |
| 2024-06-26 | 0.17 | $0.15 | 9500 |
| 2024-06-25 | 0.18 | $0.16 | 78854 |
| 2024-06-24 | 0.18 | $0.16 | 59000 |
| 2024-06-21 | 0.18 | $0.14 | 168841 |
| 2024-06-20 | 0.18 | $0.16 | 17800 |
| 2024-06-19 | 0.19 | $0.16 | 32500 |
| 2024-06-18 | 0.19 | $0.16 | 25000 |
| 2024-06-17 | 0.19 | $0.17 | 20500 |
| 2024-06-14 | 0.19 | $0.17 | 48000 |
| 2024-06-13 | 0.19 | $0.18 | 56050 |
| 2024-06-11 | 0.19 | $0.19 | 3500 |
| 2024-06-07 | 0.18 | $0.18 | 46000 |
| 2024-06-06 | 0.18 | $0.19 | 145700 |
| 2024-06-05 | 0.18 | $0.19 | 34500 |
| 2024-06-04 | 0.18 | $0.19 | 8500 |
| 2024-06-03 | 0.18 | $0.18 | 91000 |
| 2024-05-31 | 0.17 | $0.19 | 39500 |
| 2024-05-30 | 0.17 | $0.18 | 62500 |
| 2024-05-29 | 0.17 | $0.19 | 72500 |
| 2024-05-28 | 0.17 | $0.19 | 78400 |
| 2024-05-27 | 0.17 | $0.22 | 5000 |
| 2024-05-24 | 0.16 | $0.22 | 53500 |
| 2024-05-23 | 0.16 | $0.20 | 153202 |
| 2024-05-22 | 0.16 | $0.21 | 125250 |
| 2024-05-21 | 0.16 | $0.22 | 86588 |
| 2024-05-17 | 0.15 | $0.18 | 52000 |
| 2024-05-16 | 0.15 | $0.17 | 30000 |
| 2024-05-15 | 0.15 | $0.16 | 23000 |
| 2024-05-14 | 0.15 | $0.16 | 376500 |
| 2024-05-13 | 0.15 | $0.15 | 75034 |
| 2024-05-10 | 0.15 | $0.15 | 42500 |
| 2024-05-09 | 0.16 | $0.15 | 78500 |
| 2024-05-08 | 0.16 | $0.14 | 154000 |
| 2024-05-07 | 0.16 | $0.15 | 6000 |
| 2024-05-06 | 0.16 | $0.15 | 95335 |
| 2024-05-03 | 0.16 | $0.15 | 113000 |
| 2024-05-02 | 0.15 | $0.15 | 1364 |
| 2024-05-01 | 0.15 | $0.15 | 1000 |
| 2024-04-26 | 0.15 | $0.15 | 6701 |
| 2024-04-25 | 0.15 | $0.15 | 16501 |
| 2024-04-24 | 0.15 | $0.17 | 1000 |
| 2024-04-23 | 0.15 | $0.17 | 37100 |
| 2024-04-22 | 0.15 | $0.16 | 213999 |
| 2024-04-19 | 0.14 | $0.17 | 17502 |
| 2024-04-18 | 0.14 | $0.17 | 33540 |
| 2024-04-17 | 0.14 | $0.17 | 10000 |
| 2024-04-16 | 0.14 | $0.17 | 1000 |
| 2024-04-15 | 0.14 | $0.16 | 73382 |
| 2024-04-12 | 0.13 | $0.16 | 22600 |
| 2024-04-11 | 0.13 | $0.16 | 14000 |
| 2024-04-10 | 0.13 | $0.16 | 7000 |
| 2024-04-08 | 0.13 | $0.16 | 117146 |
| 2024-04-05 | 0.13 | $0.15 | 33000 |
| 2024-04-04 | 0.13 | $0.14 | 62200 |
| 2024-04-03 | 0.12 | $0.13 | 91500 |
| 2024-04-02 | 0.12 | $0.13 | 36500 |
| 2024-04-01 | 0.12 | $0.12 | 32750 |
| 2024-03-28 | 0.12 | $0.14 | 5000 |
| 2024-03-26 | 0.12 | $0.13 | 181925 |
| 2024-03-25 | 0.12 | $0.12 | 46000 |
| 2024-03-22 | 0.12 | $0.13 | 3000 |
| 2024-03-20 | 0.12 | $0.13 | 20600 |
| 2024-03-19 | 0.12 | $0.13 | 353500 |
| 2024-03-18 | 0.12 | $0.12 | 127057 |
| 2024-03-14 | 0.13 | $0.12 | 2000 |
| 2024-03-13 | 0.13 | $0.12 | 9300 |
| 2024-03-12 | 0.13 | $0.13 | 3440 |
| 2024-03-11 | 0.13 | $0.13 | 46500 |
| 2024-03-08 | 0.13 | $0.12 | 84000 |
| 2024-03-07 | 0.13 | $0.13 | 134427 |
| 2024-03-06 | 0.13 | $0.13 | 33000 |
| 2024-03-05 | 0.13 | $0.13 | 101500 |
| 2024-03-04 | 0.13 | $0.12 | 29500 |
| 2024-03-01 | 0.14 | $0.12 | 2125 |
| 2024-02-29 | 0.14 | $0.12 | 12500 |
| 2024-02-28 | 0.14 | $0.12 | 20000 |
| 2024-02-27 | 0.14 | $0.12 | 100000 |
| 2024-02-26 | 0.15 | $0.12 | 59500 |
| 2024-02-23 | 0.15 | $0.13 | — |
| 2024-02-22 | 0.15 | $0.13 | 19000 |
| 2024-02-21 | 0.15 | $0.13 | — |
| 2024-02-20 | 0.16 | $0.13 | 6000 |
| 2024-02-16 | 0.16 | $0.14 | 10000 |
| 2024-02-15 | 0.16 | $0.15 | — |
| 2024-02-14 | 0.16 | $0.15 | 30000 |
| 2024-02-13 | 0.16 | $0.13 | 31150 |
| 2024-02-12 | 0.17 | $0.15 | 9480 |
| 2024-02-09 | 0.17 | $0.15 | — |
| 2024-02-08 | 0.17 | $0.15 | — |
| 2024-02-07 | 0.17 | $0.15 | — |
| 2024-02-06 | 0.18 | $0.15 | 7399 |
| 2024-02-05 | 0.18 | $0.14 | 114898 |
| 2024-02-02 | 0.18 | $0.17 | 92700 |
| 2024-02-01 | 0.18 | $0.17 | — |
| 2024-01-31 | 0.18 | $0.17 | 500 |
| 2024-01-30 | 0.18 | $0.17 | 19000 |
| 2024-01-29 | 0.18 | $0.18 | 34000 |
| 2024-01-26 | 0.18 | $0.17 | 271000 |
| 2024-01-25 | 0.18 | $0.17 | 250000 |
| 2024-01-24 | 0.18 | $0.17 | — |
| 2024-01-23 | 0.19 | $0.17 | 59327 |
| 2024-01-22 | 0.19 | $0.18 | 255000 |
| 2024-01-19 | 0.19 | $0.17 | 8000 |
| 2024-01-18 | 0.19 | $0.17 | — |
| 2024-01-17 | 0.19 | $0.17 | 105200 |
| 2024-01-16 | 0.19 | $0.20 | — |
| 2024-01-15 | 0.19 | $0.20 | 1000 |
| 2024-01-12 | 0.19 | $0.20 | 9500 |
| 2024-01-11 | 0.19 | $0.20 | 2000 |
| 2024-01-10 | 0.19 | $0.20 | 1000 |
| 2024-01-09 | 0.19 | $0.19 | 16000 |
| 2024-01-08 | 0.19 | $0.20 | 99500 |
| 2024-01-05 | 0.19 | $0.19 | 2000 |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.19 | $0.18 | 20000 |
| 2024-01-02 | 0.19 | $0.18 | 300000 |
| 2023-12-29 | 0.19 | $0.18 | — |
| 2023-12-28 | 0.19 | $0.18 | 1000 |
| 2023-12-27 | 0.19 | $0.19 | 31700 |
| 2023-12-22 | 0.19 | $0.21 | — |
| 2023-12-21 | 0.18 | $0.21 | 32572 |
| 2023-12-20 | 0.18 | $0.20 | 6000 |
| 2023-12-19 | 0.18 | $0.20 | — |
| 2023-12-18 | 0.18 | $0.20 | 5891 |
| 2023-12-15 | 0.18 | $0.20 | — |
| 2023-12-14 | 0.18 | $0.20 | — |
| 2023-12-13 | 0.18 | $0.20 | 46500 |
| 2023-12-12 | 0.18 | $0.19 | — |
| 2023-12-11 | 0.18 | $0.19 | 6000 |
| 2023-12-08 | 0.18 | $0.19 | 28000 |
| 2023-12-07 | 0.17 | $0.19 | 14500 |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.18 | $0.17 | 9000 |
| 2023-12-04 | 0.18 | $0.17 | 7200 |
| 2023-12-01 | 0.18 | $0.18 | 73500 |
| 2023-11-30 | 0.18 | $0.17 | 15100 |
| 2023-11-29 | 0.18 | $0.18 | 38500 |
| 2023-11-28 | 0.18 | $0.18 | 52035 |
| 2023-11-27 | 0.18 | $0.18 | 4750 |
| 2023-11-24 | 0.18 | $0.18 | 320000 |
| 2023-11-23 | 0.18 | $0.18 | 12500 |
| 2023-11-22 | 0.18 | $0.18 | 66500 |
| 2023-11-21 | 0.19 | $0.17 | 40500 |
| 2023-11-20 | 0.19 | $0.18 | 23100 |
| 2023-11-17 | 0.19 | $0.18 | 5000 |
| 2023-11-16 | 0.19 | $0.18 | 30210 |
| 2023-11-15 | 0.19 | $0.18 | — |
| 2023-11-14 | 0.19 | $0.18 | 16924 |
| 2023-11-13 | 0.19 | $0.19 | 500 |
| 2023-11-10 | 0.19 | $0.18 | — |
| 2023-11-09 | 0.19 | $0.18 | 4000 |
| 2023-11-08 | 0.19 | $0.18 | — |
| 2023-11-07 | 0.19 | $0.18 | 19000 |
| 2023-11-06 | 0.19 | $0.19 | 18010 |
| 2023-11-03 | 0.19 | $0.19 | 15110 |
| 2023-11-02 | 0.19 | $0.20 | — |
| 2023-11-01 | 0.19 | $0.20 | 6000 |
| 2023-10-31 | 0.20 | $0.20 | 2500 |
| 2023-10-30 | 0.20 | $0.20 | 10000 |
| 2023-10-27 | 0.20 | $0.19 | 6000 |
| 2023-10-26 | 0.20 | $0.19 | — |
| 2023-10-25 | 0.20 | $0.19 | 13000 |
| 2023-10-24 | 0.20 | $0.19 | 18800 |
| 2023-10-23 | 0.19 | $0.19 | 11000 |
| 2023-10-20 | 0.19 | $0.19 | 17500 |
| 2023-10-19 | 0.19 | $0.19 | 73000 |
| 2023-10-18 | 0.19 | $0.18 | 500 |
| 2023-10-17 | 0.20 | $0.19 | 16500 |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | 1600 |
| 2023-10-12 | 0.20 | $0.19 | 7600 |
| 2023-10-11 | 0.20 | $0.20 | 500 |
| 2023-10-10 | 0.20 | $0.21 | 34000 |
| 2023-10-06 | 0.20 | $0.20 | 78500 |
| 2023-10-05 | 0.20 | $0.19 | 35000 |
| 2023-10-04 | 0.20 | $0.20 | 4000 |
| 2023-10-03 | 0.20 | $0.21 | — |
| 2023-10-02 | 0.20 | $0.21 | 15000 |
| 2023-09-29 | 0.20 | $0.19 | 800 |
| 2023-09-28 | 0.20 | $0.19 | 24000 |
| 2023-09-27 | 0.20 | $0.19 | — |
| 2023-09-26 | 0.20 | $0.19 | 3800 |
| 2023-09-25 | 0.21 | $0.18 | 43000 |
| 2023-09-22 | 0.21 | $0.19 | 52500 |
| 2023-09-21 | 0.21 | $0.19 | 60500 |
| 2023-09-20 | 0.21 | $0.19 | 12000 |
| 2023-09-19 | 0.22 | $0.20 | — |
| 2023-09-18 | 0.22 | $0.20 | 2500 |
| 2023-09-15 | 0.22 | $0.20 | 49500 |
| 2023-09-14 | 0.22 | $0.19 | 10000 |
| 2023-09-13 | 0.22 | $0.20 | 8000 |
| 2023-09-12 | 0.23 | $0.20 | 111800 |
| 2023-09-11 | 0.23 | $0.21 | 43000 |
| 2023-09-08 | 0.23 | $0.22 | 16500 |
| 2023-09-07 | 0.23 | $0.21 | 24500 |
| 2023-09-06 | 0.23 | $0.21 | 15500 |
| 2023-09-05 | 0.23 | $0.23 | 129000 |
| 2023-09-01 | 0.23 | $0.22 | 12000 |
| 2023-08-31 | 0.23 | $0.22 | — |
| 2023-08-30 | 0.23 | $0.22 | 18500 |
| 2023-08-29 | 0.23 | $0.22 | 36000 |
| 2023-08-28 | 0.24 | $0.24 | 5000 |
| 2023-08-25 | 0.24 | $0.23 | — |
| 2023-08-24 | 0.24 | $0.23 | 26000 |
| 2023-08-23 | 0.24 | $0.23 | 8000 |
| 2023-08-22 | 0.24 | $0.24 | 21400 |
| 2023-08-21 | 0.24 | $0.24 | 300 |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | 14500 |
| 2023-08-16 | 0.24 | $0.23 | — |
| 2023-08-15 | 0.24 | $0.23 | — |
| 2023-08-14 | 0.24 | $0.23 | 35500 |
| 2023-08-11 | 0.25 | $0.24 | 400 |
| 2023-08-10 | 0.25 | $0.24 | 19000 |
| 2023-08-09 | 0.25 | $0.24 | 11000 |
| 2023-08-08 | 0.25 | $0.24 | 15500 |
| 2023-08-04 | 0.25 | $0.23 | 13500 |
| 2023-08-03 | 0.25 | $0.23 | 31000 |
| 2023-08-02 | 0.25 | $0.23 | 100 |
| 2023-08-01 | 0.25 | $0.23 | 28000 |
| 2023-07-31 | 0.26 | $0.25 | 7500 |
| 2023-07-28 | 0.26 | $0.23 | 74600 |
| 2023-07-27 | 0.26 | $0.24 | 13000 |
| 2023-07-26 | 0.26 | $0.25 | 12500 |
| 2023-07-25 | 0.26 | $0.25 | 6500 |
| 2023-07-24 | 0.26 | $0.25 | 10000 |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | 1500 |
| 2023-07-19 | 0.26 | $0.26 | 100 |
| 2023-07-18 | 0.26 | $0.26 | 20000 |
| 2023-07-17 | 0.26 | $0.24 | 5500 |
| 2023-07-14 | 0.26 | $0.27 | — |
| 2023-07-13 | 0.26 | $0.27 | 7500 |
| 2023-07-12 | 0.26 | $0.26 | 900 |
| 2023-07-11 | 0.27 | $0.25 | 67600 |
| 2023-07-10 | 0.27 | $0.26 | — |
| 2023-07-07 | 0.27 | $0.26 | 1900 |
| 2023-07-06 | 0.27 | $0.26 | 30500 |
| 2023-07-05 | 0.27 | $0.27 | — |
| 2023-07-04 | 0.27 | $0.27 | 500 |
| 2023-06-30 | 0.27 | $0.27 | 2200 |
| 2023-06-29 | 0.27 | $0.26 | 19500 |
| 2023-06-28 | 0.27 | $0.28 | — |
| 2023-06-27 | 0.26 | $0.28 | 4700 |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | 100 |
| 2023-06-21 | 0.26 | $0.26 | 5000 |
| 2023-06-20 | 0.26 | $0.27 | 13000 |
| 2023-06-19 | 0.26 | $0.26 | 22000 |
| 2023-06-16 | 0.26 | $0.26 | 32200 |
| 2023-06-15 | 0.26 | $0.27 | 22400 |
| 2023-06-14 | 0.26 | $0.27 | — |
| 2023-06-13 | 0.26 | $0.27 | 900 |
| 2023-06-12 | 0.26 | $0.28 | — |
| 2023-06-09 | 0.26 | $0.28 | — |
| 2023-06-08 | 0.26 | $0.28 | 20500 |
| 2023-06-07 | 0.26 | $0.26 | 3000 |
| 2023-06-06 | 0.26 | $0.26 | — |
| 2023-06-05 | 0.26 | $0.26 | 11600 |
| 2023-06-02 | 0.27 | $0.25 | 16000 |
| 2023-06-01 | 0.27 | $0.25 | — |
| 2023-05-31 | 0.27 | $0.25 | 4000 |
| 2023-05-30 | 0.27 | $0.25 | 10000 |
| 2023-05-29 | 0.28 | $0.26 | 4000 |
| 2023-05-26 | 0.28 | $0.25 | 21500 |
| 2023-05-25 | 0.28 | $0.23 | 10000 |
| 2023-05-24 | 0.29 | $0.25 | 5300 |
| 2023-05-23 | 0.29 | $0.24 | 23000 |
| 2023-05-19 | 0.30 | $0.25 | 21500 |
| 2023-05-18 | 0.30 | $0.26 | 14000 |
| 2023-05-17 | 0.30 | $0.25 | 17000 |
| 2023-05-16 | 0.31 | $0.25 | 260000 |
| 2023-05-15 | 0.31 | $0.28 | 5500 |
| 2023-05-12 | 0.31 | $0.32 | 38400 |
| 2023-05-11 | 0.31 | $0.27 | 99400 |
| 2023-05-10 | 0.31 | $0.30 | 22000 |
| 2023-05-09 | 0.32 | $0.31 | 78200 |
| 2023-05-08 | 0.32 | $0.30 | — |
| 2023-05-05 | 0.31 | $0.30 | 44500 |
| 2023-05-04 | 0.31 | $0.31 | — |
| 2023-05-03 | 0.31 | $0.31 | 31500 |
| 2023-05-02 | 0.31 | $0.29 | 6500 |
| 2023-05-01 | 0.31 | $0.30 | 71200 |
| 2023-04-28 | 0.31 | $0.33 | 3400 |
| 2023-04-27 | 0.30 | $0.31 | 4500 |
| 2023-04-26 | 0.30 | $0.33 | 29500 |
| 2023-04-25 | 0.30 | $0.32 | 32000 |
| 2023-04-24 | 0.30 | $0.32 | 3000 |
| 2023-04-21 | 0.29 | $0.33 | 45300 |
| 2023-04-20 | 0.29 | $0.32 | 7000 |
| 2023-04-19 | 0.29 | $0.32 | 39600 |
| 2023-04-18 | 0.28 | $0.33 | 20500 |
| 2023-04-17 | 0.28 | $0.32 | 44300 |
| 2023-04-14 | 0.27 | $0.32 | 6000 |
| 2023-04-13 | 0.27 | $0.32 | 43300 |
| 2023-04-12 | 0.27 | $0.32 | 163200 |
| 2023-04-11 | 0.27 | $0.31 | 114500 |
| 2023-04-10 | 0.26 | $0.27 | 8000 |
| 2023-04-06 | 0.26 | $0.28 | 2500 |
| 2023-04-05 | 0.26 | $0.28 | 3000 |
| 2023-04-04 | 0.26 | $0.27 | 59500 |
| 2023-04-03 | 0.26 | $0.26 | 33900 |
| 2023-03-31 | 0.26 | $0.26 | 22300 |
| 2023-03-30 | 0.26 | $0.28 | — |
| 2023-03-29 | 0.26 | $0.28 | 14700 |
| 2023-03-28 | 0.26 | $0.28 | 28500 |
| 2023-03-27 | 0.26 | $0.28 | 45500 |
| 2023-03-24 | 0.26 | $0.26 | 6000 |
| 2023-03-23 | 0.26 | $0.26 | 50900 |
| 2023-03-22 | 0.26 | $0.24 | 82000 |
| 2023-03-21 | 0.26 | $0.23 | 70500 |
| 2023-03-20 | 0.27 | $0.23 | 509900 |
| 2023-03-17 | 0.27 | $0.24 | 159900 |
| 2023-03-16 | 0.27 | $0.25 | 72100 |
| 2023-03-15 | 0.27 | $0.27 | 5500 |
| 2023-03-14 | 0.28 | $0.27 | 46800 |
| 2023-03-13 | 0.28 | $0.27 | 38000 |
| 2023-03-10 | 0.28 | $0.26 | 11200 |
| 2023-03-09 | 0.28 | $0.27 | 29000 |
| 2023-03-08 | 0.28 | $0.27 | 9500 |
| 2023-03-07 | 0.29 | $0.26 | 172500 |
| 2023-03-06 | 0.29 | $0.24 | 111100 |
| 2023-03-03 | 0.30 | $0.25 | 151400 |
| 2023-03-02 | 0.30 | $0.25 | 140000 |
| 2023-03-01 | 0.31 | $0.25 | 185800 |
| 2023-02-28 | 0.32 | $0.27 | 187000 |
| 2023-02-27 | 0.32 | $0.29 | 18500 |
| 2023-02-24 | 0.33 | $0.29 | 11000 |
| 2023-02-23 | 0.33 | $0.28 | 28000 |
| 2023-02-22 | 0.34 | $0.30 | 207600 |
| 2023-02-21 | 0.34 | $0.31 | 20000 |
| 2023-02-17 | 0.34 | $0.30 | 1600 |
| 2023-02-16 | 0.34 | $0.29 | 50800 |
| 2023-02-15 | 0.35 | $0.30 | 18400 |
| 2023-02-14 | 0.35 | $0.31 | 5500 |
| 2023-02-13 | 0.36 | $0.31 | 100200 |
| 2023-02-10 | 0.36 | $0.29 | 68900 |
| 2023-02-09 | 0.36 | $0.30 | 421500 |
| 2023-02-08 | 0.37 | $0.33 | 18500 |
| 2023-02-07 | 0.37 | $0.33 | 218000 |
| 2023-02-06 | 0.37 | $0.35 | 70000 |
| 2023-02-03 | 0.37 | $0.37 | 78000 |
| 2023-02-02 | 0.37 | $0.37 | 6500 |
| 2023-02-01 | 0.36 | $0.37 | 500 |
| 2023-01-31 | 0.36 | $0.38 | 45000 |
| 2023-01-30 | 0.36 | $0.38 | 68800 |
| 2023-01-27 | 0.36 | $0.38 | 4500 |
| 2023-01-26 | 0.36 | $0.37 | 16500 |
| 2023-01-25 | 0.36 | $0.36 | 34500 |
| 2023-01-24 | 0.36 | $0.36 | 2000 |
| 2023-01-23 | 0.36 | $0.37 | 8100 |
| 2023-01-20 | 0.36 | $0.37 | — |
| 2023-01-19 | 0.36 | $0.37 | 7000 |
| 2023-01-18 | 0.36 | $0.37 | 18500 |
| 2023-01-17 | 0.35 | $0.38 | 17500 |
| 2023-01-16 | 0.35 | $0.37 | 44000 |
| 2023-01-13 | 0.35 | $0.37 | 59500 |
| 2023-01-12 | 0.35 | $0.37 | 303200 |
| 2023-01-11 | 0.35 | $0.34 | 55500 |
| 2023-01-10 | 0.35 | $0.34 | 64500 |
| 2023-01-09 | 0.36 | $0.36 | 12100 |
| 2023-01-06 | 0.36 | $0.33 | 13000 |
| 2023-01-05 | 0.36 | $0.34 | 10000 |
| 2023-01-04 | 0.36 | $0.34 | 199500 |
| 2023-01-03 | 0.36 | $0.35 | 3500 |
| 2022-12-30 | 0.36 | $0.37 | 12000 |
| 2022-12-29 | 0.36 | $0.34 | 9000 |
| 2022-12-28 | 0.36 | $0.33 | 119100 |
| 2022-12-23 | 0.37 | $0.35 | 10100 |
| 2022-12-22 | 0.37 | $0.35 | 2000 |
| 2022-12-21 | 0.37 | $0.37 | — |
| 2022-12-20 | 0.37 | $0.37 | 35000 |
| 2022-12-19 | 0.37 | $0.36 | 800 |
| 2022-12-16 | 0.37 | $0.36 | — |
| 2022-12-15 | 0.37 | $0.36 | 87800 |
| 2022-12-14 | 0.37 | $0.38 | 700 |
| 2022-12-13 | 0.37 | $0.36 | 13000 |
| 2022-12-12 | 0.37 | $0.36 | 59000 |
| 2022-12-09 | 0.37 | $0.36 | 18700 |
| 2022-12-08 | 0.37 | $0.36 | 1100 |
| 2022-12-07 | 0.38 | $0.38 | 11500 |
| 2022-12-06 | 0.38 | $0.37 | 20000 |
| 2022-12-05 | 0.38 | $0.37 | 31600 |
| 2022-12-02 | 0.38 | $0.37 | 15000 |
| 2022-12-01 | 0.38 | $0.36 | 31500 |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | 36400 |
| 2022-11-25 | 0.38 | $0.37 | 23000 |
| 2022-11-24 | 0.39 | $0.36 | 13000 |
| 2022-11-23 | 0.39 | $0.36 | 7000 |
| 2022-11-22 | 0.39 | $0.36 | 8500 |
| 2022-11-21 | 0.39 | $0.37 | 14500 |
| 2022-11-18 | 0.39 | $0.36 | 200 |
| 2022-11-17 | 0.39 | $0.36 | 43700 |
| 2022-11-16 | 0.39 | $0.39 | — |
| 2022-11-15 | 0.39 | $0.39 | 32000 |
| 2022-11-14 | 0.39 | $0.39 | 25200 |
| 2022-11-11 | 0.39 | $0.42 | 10800 |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | 7500 |
| 2022-11-08 | 0.39 | $0.38 | 4900 |
| 2022-11-07 | 0.39 | $0.39 | 52200 |
| 2022-11-04 | 0.39 | $0.42 | 24000 |
| 2022-11-03 | 0.39 | $0.40 | 30500 |
| 2022-11-02 | 0.39 | $0.40 | 35500 |
| 2022-11-01 | 0.39 | $0.39 | 8500 |
| 2022-10-31 | 0.39 | $0.40 | 6700 |
| 2022-10-28 | 0.39 | $0.40 | 7000 |
| 2022-10-27 | 0.39 | $0.40 | 4000 |
| 2022-10-26 | 0.39 | $0.40 | 15000 |
| 2022-10-25 | 0.39 | $0.36 | 97500 |
| 2022-10-24 | 0.39 | $0.38 | 25000 |
| 2022-10-21 | 0.39 | $0.37 | 2600 |
| 2022-10-20 | 0.40 | $0.36 | 4000 |
| 2022-10-19 | 0.40 | $0.36 | 4500 |
| 2022-10-18 | 0.40 | $0.37 | — |
| 2022-10-17 | 0.40 | $0.37 | — |
| 2022-10-14 | 0.41 | $0.37 | 500 |
| 2022-10-13 | 0.41 | $0.39 | 26400 |
| 2022-10-12 | 0.42 | $0.40 | 5000 |
| 2022-10-11 | 0.42 | $0.42 | 300 |
| 2022-10-07 | 0.42 | $0.42 | 2000 |
| 2022-10-06 | 0.42 | $0.42 | 8400 |
| 2022-10-05 | 0.42 | $0.42 | 68500 |
| 2022-10-04 | 0.42 | $0.40 | 164000 |
| 2022-10-03 | 0.42 | $0.39 | 52900 |
| 2022-09-30 | 0.43 | $0.40 | 8000 |
| 2022-09-29 | 0.43 | $0.40 | 21400 |
| 2022-09-28 | 0.43 | $0.44 | 10000 |
| 2022-09-27 | 0.43 | $0.38 | 7600 |
| 2022-09-26 | 0.43 | $0.38 | 46400 |
| 2022-09-23 | 0.44 | $0.42 | 34900 |
| 2022-09-22 | 0.44 | $0.43 | 65200 |
| 2022-09-21 | 0.44 | $0.41 | 1100 |
| 2022-09-20 | 0.44 | $0.41 | 208400 |
| 2022-09-19 | 0.44 | $0.42 | 183600 |
| 2022-09-16 | 0.45 | $0.44 | 14500 |
| 2022-09-15 | 0.45 | $0.45 | 39000 |
| 2022-09-14 | 0.45 | $0.48 | 223800 |
| 2022-09-13 | 0.45 | $0.46 | 325300 |
| 2022-09-12 | 0.45 | $0.42 | 59500 |
| 2022-09-09 | 0.45 | $0.45 | 50000 |
| 2022-09-08 | 0.46 | $0.42 | 53900 |
| 2022-09-07 | 0.46 | $0.42 | 46500 |
| 2022-09-06 | 0.46 | $0.43 | 54800 |
| 2022-09-02 | 0.46 | $0.44 | 40000 |
| 2022-09-01 | 0.46 | $0.42 | 119200 |
| 2022-08-31 | 0.47 | $0.46 | 400 |
| 2022-08-30 | 0.46 | $0.46 | 40500 |
| 2022-08-29 | 0.46 | $0.42 | 2000 |
| 2022-08-26 | 0.46 | $0.45 | 90500 |
| 2022-08-25 | 0.46 | $0.45 | 17200 |
| 2022-08-24 | 0.47 | $0.46 | 13000 |
| 2022-08-23 | 0.47 | $0.47 | 13100 |
| 2022-08-22 | 0.46 | $0.46 | 51300 |
| 2022-08-19 | 0.47 | $0.48 | 11300 |
| 2022-08-18 | 0.46 | $0.48 | 10500 |
| 2022-08-17 | 0.46 | $0.47 | 24500 |
| 2022-08-16 | 0.46 | $0.48 | 35500 |
| 2022-08-15 | 0.46 | $0.49 | 26100 |
| 2022-08-12 | 0.45 | $0.46 | 5500 |
| 2022-08-11 | 0.45 | $0.49 | 13500 |
| 2022-08-10 | 0.45 | $0.47 | 38600 |
| 2022-08-09 | 0.45 | $0.48 | 40000 |
| 2022-08-08 | 0.45 | $0.48 | 107700 |
| 2022-08-05 | 0.45 | $0.44 | 17500 |
| 2022-08-04 | 0.45 | $0.45 | — |
| 2022-08-03 | 0.45 | $0.45 | 38100 |
| 2022-08-02 | 0.44 | $0.43 | 17200 |
| 2022-07-29 | 0.44 | $0.44 | 244100 |
| 2022-07-28 | 0.44 | $0.46 | 55100 |
| 2022-07-27 | 0.44 | $0.46 | 400 |
| 2022-07-26 | 0.43 | $0.46 | — |
| 2022-07-25 | 0.43 | $0.46 | 16200 |
| 2022-07-22 | 0.42 | $0.47 | 37700 |
| 2022-07-21 | 0.41 | $0.45 | 27700 |
| 2022-07-20 | 0.41 | $0.45 | 49500 |
| 2022-07-19 | 0.40 | $0.44 | 2500 |
| 2022-07-18 | 0.40 | $0.41 | 133000 |
| 2022-07-15 | 0.40 | $0.41 | 15300 |
| 2022-07-14 | 0.39 | $0.40 | 243300 |
| 2022-07-13 | 0.39 | $0.46 | 22500 |
| 2022-07-12 | 0.39 | $0.46 | 61300 |
| 2022-07-11 | 0.38 | $0.50 | 460300 |
| 2022-07-08 | 0.38 | $0.51 | 473900 |
| 2022-07-07 | 0.37 | $0.41 | 40000 |
| 2022-07-06 | 0.37 | $0.39 | 8400 |
| 2022-07-05 | 0.37 | $0.40 | 14000 |
| 2022-07-04 | 0.37 | $0.45 | 197500 |
| 2022-06-30 | 0.37 | $0.41 | 338900 |
| 2022-06-29 | 0.36 | $0.38 | 88900 |
| 2022-06-28 | 0.36 | $0.35 | 74500 |
| 2022-06-27 | 0.36 | $0.33 | 21600 |
| 2022-06-24 | 0.36 | $0.34 | 8800 |
| 2022-06-23 | 0.36 | $0.34 | 61000 |
| 2022-06-22 | 0.36 | $0.35 | 140800 |
| 2022-06-21 | 0.36 | $0.35 | 71500 |
| 2022-06-20 | 0.36 | $0.35 | 81500 |
| 2022-06-17 | 0.36 | $0.36 | 41000 |
| 2022-06-16 | 0.36 | $0.35 | — |
| 2022-06-15 | 0.36 | $0.35 | 38500 |
| 2022-06-14 | 0.36 | $0.32 | 185500 |
| 2022-06-13 | 0.35 | $0.36 | 335300 |
| 2022-06-10 | 0.35 | $0.40 | 52500 |
| 2022-06-09 | 0.35 | $0.41 | — |
| 2022-06-08 | 0.34 | $0.41 | 16600 |
| 2022-06-07 | 0.34 | $0.41 | 17100 |
| 2022-06-06 | 0.34 | $0.36 | 1600 |
| 2022-06-03 | 0.33 | $0.40 | 36500 |
| 2022-06-02 | 0.33 | $0.37 | 123200 |
| 2022-06-01 | 0.33 | $0.33 | 22500 |
| 2022-05-31 | 0.33 | $0.32 | 28500 |
| 2022-05-30 | 0.34 | $0.33 | 7500 |
| 2022-05-27 | 0.34 | $0.33 | 45500 |
| 2022-05-26 | 0.34 | $0.33 | 6100 |
| 2022-05-25 | 0.34 | $0.35 | — |
| 2022-05-24 | 0.34 | $0.35 | 500 |
| 2022-05-20 | 0.34 | $0.32 | 11500 |
| 2022-05-19 | 0.34 | $0.35 | 6500 |
| 2022-05-18 | 0.35 | $0.33 | 27000 |
| 2022-05-17 | 0.35 | $0.33 | 4000 |
| 2022-05-16 | 0.35 | $0.30 | — |
| 2022-05-13 | 0.36 | $0.30 | 22200 |
| 2022-05-12 | 0.36 | $0.33 | 18500 |
| 2022-05-11 | 0.37 | $0.33 | 9200 |
| 2022-05-10 | 0.37 | $0.33 | 14300 |
| 2022-05-09 | 0.37 | $0.31 | 71500 |
| 2022-05-06 | 0.37 | $0.34 | 106600 |
| 2022-05-05 | 0.38 | $0.37 | 28000 |
| 2022-05-04 | 0.38 | $0.35 | 1000 |
| 2022-05-03 | 0.38 | $0.36 | 22700 |
| 2022-05-02 | 0.38 | $0.37 | 11600 |
| 2022-04-29 | 0.38 | $0.36 | 100 |
| 2022-04-28 | 0.38 | $0.36 | 400 |
| 2022-04-27 | 0.39 | $0.36 | 11000 |
| 2022-04-26 | 0.39 | $0.36 | 20800 |
| 2022-04-25 | 0.39 | $0.36 | 44500 |
| 2022-04-22 | 0.39 | $0.39 | 33100 |
| 2022-04-21 | 0.39 | $0.36 | 86200 |
| 2022-04-20 | 0.39 | $0.39 | 2300 |
| 2022-04-19 | 0.39 | $0.39 | 900 |
| 2022-04-18 | 0.39 | $0.39 | 6900 |
| 2022-04-14 | 0.39 | $0.40 | 47000 |
| 2022-04-13 | 0.39 | $0.42 | 83200 |
| 2022-04-12 | 0.39 | $0.38 | 7500 |
| 2022-04-11 | 0.39 | $0.37 | 61700 |
| 2022-04-08 | 0.39 | $0.39 | 100 |
| 2022-04-07 | 0.39 | $0.39 | 22600 |
| 2022-04-06 | 0.39 | $0.37 | 15300 |
| 2022-04-05 | 0.39 | $0.41 | 14000 |
| 2022-04-04 | 0.40 | $0.40 | 30500 |
| 2022-04-01 | 0.39 | $0.39 | 300 |
| 2022-03-31 | 0.39 | $0.39 | 16000 |
| 2022-03-30 | 0.39 | $0.39 | 33200 |
| 2022-03-29 | 0.39 | $0.38 | 16500 |
| 2022-03-28 | 0.39 | $0.40 | 39900 |
| 2022-03-25 | 0.39 | $0.39 | 34500 |
| 2022-03-24 | 0.39 | $0.39 | 20900 |
| 2022-03-23 | 0.39 | $0.38 | 43600 |
| 2022-03-22 | 0.39 | $0.38 | 22600 |
| 2022-03-21 | 0.39 | $0.39 | 41600 |
| 2022-03-18 | 0.39 | $0.39 | 20300 |
| 2022-03-17 | 0.39 | $0.40 | 28500 |
| 2022-03-16 | 0.39 | $0.41 | 19900 |
| 2022-03-15 | 0.39 | $0.40 | 3400 |
| 2022-03-14 | 0.39 | $0.40 | 80400 |
| 2022-03-11 | 0.38 | $0.39 | 10600 |
| 2022-03-10 | 0.38 | $0.40 | 12000 |
| 2022-03-09 | 0.38 | $0.40 | 46300 |
| 2022-03-08 | 0.38 | $0.43 | 138600 |
| 2022-03-07 | 0.38 | $0.39 | 96200 |
| 2022-03-04 | 0.38 | $0.37 | 11900 |
| 2022-03-03 | 0.38 | $0.37 | — |
| 2022-03-02 | 0.37 | $0.37 | 25000 |
| 2022-03-01 | 0.37 | $0.38 | 55200 |
| 2022-02-28 | 0.37 | $0.40 | 35000 |
| 2022-02-25 | 0.37 | $0.40 | — |
| 2022-02-24 | 0.37 | $0.40 | 32600 |
| 2022-02-23 | 0.37 | $0.38 | 3500 |
| 2022-02-22 | 0.37 | $0.38 | 17700 |
| 2022-02-18 | 0.37 | $0.37 | 53600 |
| 2022-02-17 | 0.37 | $0.37 | 107200 |
| 2022-02-16 | 0.37 | $0.35 | 157500 |
| 2022-02-15 | 0.38 | $0.37 | 66300 |
| 2022-02-14 | 0.38 | $0.39 | 44500 |
| 2022-02-11 | 0.38 | $0.36 | — |
| 2022-02-10 | 0.38 | $0.36 | 13100 |
| 2022-02-09 | 0.39 | $0.39 | 44500 |
| 2022-02-08 | 0.39 | $0.36 | 31200 |
| 2022-02-07 | 0.39 | $0.39 | 77800 |
| 2022-02-04 | 0.39 | $0.36 | 67000 |
| 2022-02-03 | 0.39 | $0.35 | 45400 |
| 2022-02-02 | 0.39 | $0.35 | 49300 |
| 2022-02-01 | 0.39 | $0.35 | 69000 |
| 2022-01-31 | 0.39 | $0.35 | 24600 |
| 2022-01-28 | 0.39 | $0.35 | 13000 |
| 2022-01-27 | 0.39 | $0.35 | 23600 |
| 2022-01-26 | 0.38 | $0.38 | 34300 |
| 2022-01-25 | 0.38 | $0.38 | 217500 |
| 2022-01-24 | 0.37 | $0.40 | 151500 |
| 2022-01-21 | 0.37 | $0.43 | 21000 |
| 2022-01-20 | 0.36 | $0.43 | 37100 |
| 2022-01-19 | 0.35 | $0.41 | 96400 |
| 2022-01-18 | 0.34 | $0.41 | 80700 |
| 2022-01-17 | 0.33 | $0.41 | 183600 |
| 2022-01-14 | 0.33 | $0.45 | 397300 |
| 2022-01-13 | 0.32 | $0.42 | 458200 |
| 2022-01-12 | 0.31 | $0.44 | 1.3M |
| 2022-01-11 | 0.30 | $0.38 | 12700 |
| 2022-01-10 | 0.30 | $0.35 | 197100 |
| 2022-01-07 | 0.30 | $0.35 | 50500 |
| 2022-01-06 | 0.29 | $0.35 | 6600 |
| 2022-01-05 | 0.29 | $0.35 | 231400 |
| 2022-01-04 | 0.28 | $0.36 | 161700 |
| 2021-12-31 | 0.28 | $0.33 | 55300 |
| 2021-12-30 | 0.28 | $0.32 | 126100 |
| 2021-12-29 | 0.28 | $0.30 | 85700 |
| 2021-12-24 | 0.27 | $0.28 | — |
| 2021-12-23 | 0.27 | $0.28 | 9500 |
| 2021-12-22 | 0.28 | $0.25 | — |
| 2021-12-21 | 0.28 | $0.25 | 31000 |
| 2021-12-20 | 0.28 | $0.27 | 11600 |
| 2021-12-17 | 0.28 | $0.26 | 4500 |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.29 | $0.28 | 20000 |
| 2021-12-14 | 0.29 | $0.27 | 23200 |
| 2021-12-13 | 0.29 | $0.28 | — |
| 2021-12-10 | 0.29 | $0.28 | 26900 |
| 2021-12-09 | 0.29 | $0.32 | 165400 |
| 2021-12-08 | 0.29 | $0.26 | — |
| 2021-12-07 | 0.29 | $0.26 | 50500 |
| 2021-12-06 | 0.30 | $0.28 | 24500 |
| 2021-12-03 | 0.30 | $0.26 | 24000 |
| 2021-12-02 | 0.30 | $0.28 | — |
| 2021-12-01 | 0.30 | $0.28 | — |
| 2021-11-30 | 0.30 | $0.28 | 25600 |
| 2021-11-29 | 0.30 | $0.28 | 45100 |
| 2021-11-26 | 0.31 | $0.27 | 9100 |
| 2021-11-25 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | 3300 |
| 2021-11-23 | 0.30 | $0.30 | 10500 |
| 2021-11-22 | 0.30 | $0.29 | 4400 |
| 2021-11-19 | 0.30 | $0.31 | 1500 |
| 2021-11-18 | 0.30 | $0.31 | 8200 |
| 2021-11-17 | 0.29 | $0.31 | 46500 |
| 2021-11-16 | 0.29 | $0.30 | 7500 |
| 2021-11-15 | 0.29 | $0.30 | 103900 |
| 2021-11-12 | 0.28 | $0.30 | 2000 |
| 2021-11-11 | 0.28 | $0.31 | 10000 |
| 2021-11-10 | 0.28 | $0.34 | 50000 |
| 2021-11-09 | 0.27 | $0.32 | 7000 |
| 2021-11-08 | 0.27 | $0.32 | 65000 |
| 2021-11-05 | 0.26 | $0.32 | 29000 |
| 2021-11-04 | 0.26 | $0.31 | 32500 |
| 2021-11-03 | 0.25 | $0.28 | 36000 |
| 2021-11-02 | 0.25 | $0.30 | 20000 |
| 2021-11-01 | 0.24 | $0.30 | 41500 |
| 2021-10-29 | 0.24 | $0.29 | 126000 |
| 2021-10-28 | 0.23 | $0.28 | 163900 |
| 2021-10-27 | 0.23 | $0.26 | — |
| 2021-10-26 | 0.22 | $0.26 | 244400 |
| 2021-10-25 | 0.22 | $0.26 | 150300 |
| 2021-10-22 | 0.22 | $0.24 | 1600 |
| 2021-10-21 | 0.22 | $0.24 | 47500 |
| 2021-10-20 | 0.22 | $0.26 | 83500 |
| 2021-10-19 | 0.21 | $0.23 | 45600 |
| 2021-10-18 | 0.21 | $0.24 | — |
| 2021-10-15 | 0.21 | $0.24 | 2500 |
| 2021-10-14 | 0.21 | $0.24 | 77300 |
| 2021-10-13 | 0.21 | $0.22 | 56100 |
| 2021-10-12 | 0.21 | $0.23 | 9500 |
| 2021-10-08 | 0.21 | $0.22 | 25000 |
| 2021-10-07 | 0.21 | $0.21 | 5200 |
| 2021-10-06 | 0.21 | $0.20 | 42000 |
| 2021-10-05 | 0.21 | $0.20 | 10000 |
| 2021-10-04 | 0.22 | $0.20 | 2500 |
| 2021-10-01 | 0.22 | $0.20 | 5400 |
| 2021-09-30 | 0.22 | $0.19 | 11000 |
| 2021-09-29 | 0.22 | $0.20 | 26200 |
| 2021-09-28 | 0.23 | $0.19 | 7300 |
| 2021-09-27 | 0.23 | $0.20 | 185100 |
| 2021-09-24 | 0.23 | $0.21 | 221500 |
| 2021-09-23 | 0.23 | $0.21 | 70900 |
| 2021-09-22 | 0.23 | $0.22 | 33000 |
| 2021-09-21 | 0.23 | $0.22 | 78500 |
| 2021-09-20 | 0.24 | $0.20 | 121500 |
| 2021-09-17 | 0.24 | $0.22 | 37800 |
| 2021-09-16 | 0.24 | $0.22 | 4600 |
| 2021-09-15 | 0.24 | $0.22 | 74100 |
| 2021-09-14 | 0.24 | $0.22 | 31500 |
| 2021-09-13 | 0.24 | $0.22 | 33000 |
| 2021-09-10 | 0.24 | $0.23 | 20500 |
| 2021-09-09 | 0.24 | $0.24 | — |
| 2021-09-08 | 0.24 | $0.24 | 5000 |
| 2021-09-07 | 0.24 | $0.26 | 10000 |
| 2021-09-03 | 0.24 | $0.26 | 8000 |
| 2021-09-02 | 0.24 | $0.25 | — |
| 2021-09-01 | 0.24 | $0.25 | — |
| 2021-08-31 | 0.23 | $0.25 | 14500 |
| 2021-08-30 | 0.23 | $0.24 | 10000 |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.24 | $0.23 | 1300 |
| 2021-08-25 | 0.24 | $0.25 | 30500 |
| 2021-08-24 | 0.24 | $0.23 | 47000 |
| 2021-08-23 | 0.24 | $0.24 | 10000 |
| 2021-08-20 | 0.24 | $0.23 | 2500 |
| 2021-08-19 | 0.24 | $0.23 | — |
| 2021-08-18 | 0.24 | $0.23 | 7000 |
| 2021-08-17 | 0.24 | $0.23 | 2500 |
| 2021-08-16 | 0.24 | $0.25 | 5000 |
| 2021-08-13 | 0.24 | $0.23 | 6000 |
| 2021-08-12 | 0.24 | $0.23 | — |
| 2021-08-11 | 0.24 | $0.23 | 8000 |
| 2021-08-10 | 0.24 | $0.25 | 12900 |
| 2021-08-09 | 0.24 | $0.23 | 6500 |
| 2021-08-06 | 0.25 | $0.23 | 19500 |
| 2021-08-05 | 0.25 | $0.22 | 19000 |
| 2021-08-04 | 0.25 | $0.23 | 19500 |
| 2021-08-03 | 0.26 | $0.23 | 150500 |
| 2021-07-30 | 0.26 | $0.25 | 30000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.47
2026-07-27
Close Price
$0.53
Vol: 31782
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.28
Maximum
0.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.47 | $0.53 | 31782 |
| 2026-07-24 | 0.47 | $0.52 | 34747 |
| 2026-07-23 | 0.46 | $0.51 | 78600 |
| 2026-07-22 | 0.46 | $0.48 | 18102 |
| 2026-07-21 | 0.46 | $0.45 | 261 |
| 2026-07-20 | 0.46 | $0.45 | 10540 |
| 2026-07-17 | 0.46 | $0.48 | 5127 |
| 2026-07-16 | 0.46 | $0.47 | 6530 |
| 2026-07-15 | 0.46 | $0.48 | 6600 |
| 2026-07-14 | 0.45 | $0.49 | 21340 |
| 2026-07-13 | 0.45 | $0.48 | 31901 |
| 2026-07-10 | 0.45 | $0.47 | 39400 |
| 2026-07-09 | 0.44 | $0.45 | 14000 |
| 2026-07-08 | 0.44 | $0.43 | 61925 |
| 2026-07-07 | 0.45 | $0.45 | 26216 |
| 2026-07-06 | 0.45 | $0.46 | 34823 |
| 2026-07-03 | 0.44 | $0.46 | 9100 |
| 2026-07-02 | 0.44 | $0.44 | 15400 |
| 2026-06-30 | 0.44 | $0.43 | 6000 |
| 2026-06-29 | 0.44 | $0.43 | 107600 |
| 2026-06-26 | 0.45 | $0.43 | 6048 |
| 2026-06-25 | 0.45 | $0.44 | 70900 |
| 2026-06-24 | 0.45 | $0.43 | 102000 |
| 2026-06-23 | 0.45 | $0.45 | 26920 |
| 2026-06-22 | 0.45 | $0.45 | 28530 |
| 2026-06-19 | 0.45 | $0.45 | 20708 |
| 2026-06-18 | 0.45 | $0.46 | 78400 |
| 2026-06-17 | 0.45 | $0.48 | 20600 |
| 2026-06-16 | 0.45 | $0.47 | 29500 |
| 2026-06-15 | 0.45 | $0.48 | 8638 |
| 2026-06-12 | 0.44 | $0.47 | 57949 |
| 2026-06-11 | 0.44 | $0.43 | 5500 |
| 2026-06-10 | 0.44 | $0.44 | 45800 |
| 2026-06-09 | 0.44 | $0.44 | 86743 |
| 2026-06-08 | 0.44 | $0.44 | 74045 |
| 2026-06-05 | 0.44 | $0.43 | 96540 |
| 2026-06-04 | 0.45 | $0.45 | 1500 |
| 2026-06-03 | 0.45 | $0.45 | 20149 |
| 2026-06-02 | 0.45 | $0.47 | 21100 |
| 2026-06-01 | 0.44 | $0.47 | 68300 |
| 2026-05-29 | 0.44 | $0.45 | 8020 |
| 2026-05-28 | 0.44 | $0.43 | 60000 |
| 2026-05-27 | 0.44 | $0.43 | 57800 |
| 2026-05-26 | 0.44 | $0.44 | 146249 |
| 2026-05-25 | 0.44 | $0.43 | 52245 |
| 2026-05-22 | 0.44 | $0.44 | 12400 |
| 2026-05-21 | 0.44 | $0.44 | 25000 |
| 2026-05-20 | 0.45 | $0.44 | 27000 |
| 2026-05-19 | 0.45 | $0.43 | 101509 |
| 2026-05-15 | 0.45 | $0.45 | 36534 |
| 2026-05-14 | 0.45 | $0.46 | 104200 |
| 2026-05-13 | 0.45 | $0.44 | 41000 |
| 2026-05-12 | 0.45 | $0.43 | 194600 |
| 2026-05-11 | 0.45 | $0.46 | 2632 |
| 2026-05-08 | 0.45 | $0.44 | 59543 |
| 2026-05-07 | 0.45 | $0.43 | 153524 |
| 2026-05-06 | 0.45 | $0.42 | 126414 |
| 2026-05-05 | 0.46 | $0.44 | 4900 |
| 2026-05-04 | 0.46 | $0.44 | 500 |
| 2026-05-01 | 0.46 | $0.44 | 13800 |
| 2026-04-30 | 0.46 | $0.43 | 17500 |
| 2026-04-29 | 0.47 | $0.43 | 17616 |
| 2026-04-28 | 0.47 | $0.41 | 47000 |
| 2026-04-27 | 0.48 | $0.43 | 74503 |
| 2026-04-24 | 0.48 | $0.46 | 29600 |
| 2026-04-23 | 0.49 | $0.46 | 31101 |
| 2026-04-22 | 0.49 | $0.47 | 73906 |
| 2026-04-21 | 0.49 | $0.47 | 41501 |
| 2026-04-20 | 0.49 | $0.49 | 21500 |
| 2026-04-17 | 0.50 | $0.49 | 113312 |
| 2026-04-16 | 0.50 | $0.48 | 180500 |
| 2026-04-15 | 0.50 | $0.50 | 28049 |
| 2026-04-14 | 0.50 | $0.49 | 109700 |
| 2026-04-13 | 0.50 | $0.49 | 152416 |
| 2026-04-10 | 0.50 | $0.48 | 5827 |
| 2026-04-09 | 0.50 | $0.50 | 201500 |
| 2026-04-08 | 0.50 | $0.49 | 51900 |
| 2026-04-07 | 0.51 | $0.48 | 11534 |
| 2026-04-06 | 0.51 | $0.50 | 35635 |
| 2026-04-02 | 0.51 | $0.50 | 88200 |
| 2026-04-01 | 0.51 | $0.49 | 164109 |
| 2026-03-31 | 0.51 | $0.54 | 89221 |
| 2026-03-30 | 0.51 | $0.48 | 34200 |
| 2026-03-27 | 0.51 | $0.52 | 54600 |
| 2026-03-26 | 0.51 | $0.47 | 6501 |
| 2026-03-25 | 0.52 | $0.48 | 47136 |
| 2026-03-24 | 0.52 | $0.44 | 83700 |
| 2026-03-23 | 0.53 | $0.45 | 40005 |
| 2026-03-20 | 0.54 | $0.46 | 154719 |
| 2026-03-19 | 0.55 | $0.44 | 302000 |
| 2026-03-18 | 0.56 | $0.43 | 160909 |
| 2026-03-17 | 0.57 | $0.48 | 16500 |
| 2026-03-16 | 0.58 | $0.52 | 63500 |
| 2026-03-13 | 0.59 | $0.46 | 297405 |
| 2026-03-12 | 0.60 | $0.50 | 470800 |
| 2026-03-11 | 0.61 | $0.53 | 308823 |
| 2026-03-10 | 0.62 | $0.57 | 268200 |
| 2026-03-09 | 0.63 | $0.59 | 144305 |
| 2026-03-06 | 0.63 | $0.62 | 114420 |
| 2026-03-05 | 0.63 | $0.61 | 16017 |
| 2026-03-04 | 0.63 | $0.61 | 17032 |
| 2026-03-03 | 0.64 | $0.58 | 183037 |
| 2026-03-02 | 0.64 | $0.62 | 60600 |
| 2026-02-27 | 0.64 | $0.62 | 37800 |
| 2026-02-26 | 0.65 | $0.63 | 233037 |
| 2026-02-25 | 0.65 | $0.66 | 116100 |
| 2026-02-24 | 0.65 | $0.64 | 28946 |
| 2026-02-23 | 0.65 | $0.66 | 50400 |
| 2026-02-20 | 0.65 | $0.66 | 1.2M |
| 2026-02-19 | 0.65 | $0.75 | 155314 |
| 2026-02-18 | 0.64 | $0.65 | 86039 |
| 2026-02-17 | 0.64 | $0.62 | 122900 |
| 2026-02-13 | 0.64 | $0.59 | 421325 |
| 2026-02-12 | 0.64 | $0.60 | 130720 |
| 2026-02-11 | 0.65 | $0.70 | 205000 |
| 2026-02-10 | 0.64 | $0.79 | 124100 |
| 2026-02-09 | 0.62 | $0.64 | 180604 |
| 2026-02-06 | 0.62 | $0.69 | 87600 |
| 2026-02-05 | 0.62 | $0.70 | 61609 |
| 2026-02-04 | 0.61 | $0.77 | 111900 |
| 2026-02-03 | 0.59 | $0.83 | 118300 |
| 2026-02-02 | 0.57 | $0.74 | 234300 |
| 2026-01-30 | 0.55 | $0.62 | 262744 |
| 2026-01-29 | 0.54 | $0.68 | 63816 |
| 2026-01-28 | 0.52 | $0.74 | 272323 |
| 2026-01-27 | 0.50 | $0.73 | 132200 |
| 2026-01-26 | 0.48 | $0.73 | 623400 |
| 2026-01-23 | 0.45 | $0.60 | 40905 |
| 2026-01-22 | 0.43 | $0.60 | 113200 |
| 2026-01-21 | 0.42 | $0.61 | 306416 |
| 2026-01-20 | 0.40 | $0.61 | 738400 |
| 2026-01-19 | 0.37 | $0.58 | 764000 |
| 2026-01-16 | 0.35 | $0.40 | 21000 |
| 2026-01-15 | 0.35 | $0.39 | 20615 |
| 2026-01-14 | 0.34 | $0.39 | 13522 |
| 2026-01-13 | 0.34 | $0.38 | 142121 |
| 2026-01-12 | 0.34 | $0.38 | 25716 |
| 2026-01-09 | 0.33 | $0.39 | 148600 |
| 2026-01-08 | 0.32 | $0.35 | 26800 |
| 2026-01-07 | 0.32 | $0.35 | 45630 |
| 2026-01-06 | 0.32 | $0.36 | 8800 |
| 2026-01-05 | 0.32 | $0.37 | 66900 |
| 2026-01-02 | 0.31 | $0.37 | 29500 |
| 2025-12-31 | 0.30 | $0.35 | 72300 |
| 2025-12-30 | 0.30 | $0.36 | 81200 |
| 2025-12-29 | 0.29 | $0.38 | 272400 |
| 2025-12-24 | 0.29 | $0.35 | 4600 |
| 2025-12-23 | 0.28 | $0.35 | 86346 |
| 2025-12-22 | 0.27 | $0.34 | 552522 |
| 2025-12-19 | 0.26 | $0.26 | 56147 |
| 2025-12-18 | 0.27 | $0.26 | 3100 |
| 2025-12-17 | 0.27 | $0.26 | 17542 |
| 2025-12-16 | 0.27 | $0.26 | 34006 |
| 2025-12-15 | 0.27 | $0.27 | 31500 |
| 2025-12-12 | 0.27 | $0.28 | 13000 |
| 2025-12-11 | 0.27 | $0.27 | 18513 |
| 2025-12-10 | 0.27 | $0.27 | 9636 |
| 2025-12-09 | 0.26 | $0.28 | 1600 |
| 2025-12-08 | 0.26 | $0.27 | 7000 |
| 2025-12-05 | 0.26 | $0.27 | 17100 |
| 2025-12-04 | 0.26 | $0.27 | 31000 |
| 2025-12-03 | 0.26 | $0.28 | 4500 |
| 2025-12-02 | 0.26 | $0.27 | 10122 |
| 2025-12-01 | 0.26 | $0.28 | 79047 |
| 2025-11-28 | 0.26 | $0.28 | 162000 |
| 2025-11-27 | 0.26 | $0.25 | 9500 |
| 2025-11-26 | 0.26 | $0.26 | 55000 |
| 2025-11-25 | 0.26 | $0.25 | 83210 |
| 2025-11-24 | 0.26 | $0.26 | 65433 |
| 2025-11-21 | 0.26 | $0.26 | 16504 |
| 2025-11-20 | 0.26 | $0.26 | 21500 |
| 2025-11-19 | 0.26 | $0.25 | 28810 |
| 2025-11-18 | 0.26 | $0.24 | 87700 |
| 2025-11-17 | 0.26 | $0.24 | 115122 |
| 2025-11-14 | 0.27 | $0.26 | 5400 |
| 2025-11-13 | 0.27 | $0.27 | 22000 |
| 2025-11-12 | 0.27 | $0.27 | 21300 |
| 2025-11-11 | 0.27 | $0.27 | 24000 |
| 2025-11-10 | 0.27 | $0.26 | 103127 |
| 2025-11-07 | 0.27 | $0.26 | 11620 |
| 2025-11-06 | 0.27 | $0.26 | 93619 |
| 2025-11-05 | 0.27 | $0.27 | 9000 |
| 2025-11-04 | 0.27 | $0.26 | 15000 |
| 2025-11-03 | 0.27 | $0.27 | 10500 |
| 2025-10-31 | 0.27 | $0.27 | 16408 |
| 2025-10-30 | 0.27 | $0.26 | 13500 |
| 2025-10-29 | 0.27 | $0.25 | 13300 |
| 2025-10-28 | 0.28 | $0.27 | 109920 |
| 2025-10-27 | 0.28 | $0.26 | 69800 |
| 2025-10-24 | 0.28 | $0.27 | 36000 |
| 2025-10-23 | 0.28 | $0.26 | 37800 |
| 2025-10-22 | 0.28 | $0.27 | 53700 |
| 2025-10-21 | 0.28 | $0.28 | 77200 |
| 2025-10-20 | 0.28 | $0.31 | 60901 |
| 2025-10-17 | 0.28 | $0.32 | 127100 |
| 2025-10-16 | 0.28 | $0.32 | 95046 |
| 2025-10-15 | 0.27 | $0.33 | 91828 |
| 2025-10-14 | 0.27 | $0.33 | 241145 |
| 2025-10-10 | 0.26 | $0.26 | 77316 |
| 2025-10-09 | 0.26 | $0.29 | 88012 |
| 2025-10-08 | 0.26 | $0.30 | 190744 |
| 2025-10-07 | 0.26 | $0.28 | 83900 |
| 2025-10-06 | 0.25 | $0.29 | 359506 |
| 2025-10-03 | 0.25 | $0.25 | 27607 |
| 2025-10-02 | 0.25 | $0.25 | 18800 |
| 2025-10-01 | 0.25 | $0.25 | 19700 |
| 2025-09-30 | 0.25 | $0.26 | 2610 |
| 2025-09-29 | 0.25 | $0.26 | 64800 |
| 2025-09-26 | 0.25 | $0.26 | 64700 |
| 2025-09-25 | 0.25 | $0.25 | 40400 |
| 2025-09-24 | 0.25 | $0.25 | 158100 |
| 2025-09-23 | 0.25 | $0.27 | 118100 |
| 2025-09-22 | 0.25 | $0.25 | 153700 |
| 2025-09-19 | 0.25 | $0.24 | 86000 |
| 2025-09-18 | 0.25 | $0.24 | 13500 |
| 2025-09-17 | 0.25 | $0.25 | 48800 |
| 2025-09-16 | 0.25 | $0.24 | 101300 |
| 2025-09-15 | 0.25 | $0.25 | 60402 |
| 2025-09-12 | 0.25 | $0.23 | 145200 |
| 2025-09-11 | 0.26 | $0.24 | 30426 |
| 2025-09-10 | 0.26 | $0.26 | 90500 |
| 2025-09-09 | 0.26 | $0.26 | 139600 |
| 2025-09-08 | 0.26 | $0.28 | 118900 |
| 2025-09-05 | 0.26 | $0.26 | 44000 |
| 2025-09-04 | 0.26 | $0.26 | 35001 |
| 2025-09-03 | 0.26 | $0.27 | 48000 |
| 2025-09-02 | 0.25 | $0.28 | 42100 |
| 2025-08-29 | 0.25 | $0.26 | 17500 |
| 2025-08-28 | 0.25 | $0.26 | 28500 |
| 2025-08-27 | 0.25 | $0.27 | 61200 |
| 2025-08-26 | 0.25 | $0.29 | 37515 |
| 2025-08-25 | 0.24 | $0.29 | 189515 |
| 2025-08-22 | 0.24 | $0.26 | 73012 |
| 2025-08-21 | 0.24 | $0.25 | 42600 |
| 2025-08-20 | 0.23 | $0.25 | 36300 |
| 2025-08-19 | 0.23 | $0.25 | 69530 |
| 2025-08-18 | 0.23 | $0.25 | 75403 |
| 2025-08-15 | 0.23 | $0.24 | 87517 |
| 2025-08-14 | 0.23 | $0.24 | 23400 |
| 2025-08-13 | 0.23 | $0.25 | 12232 |
| 2025-08-12 | 0.23 | $0.25 | 40920 |
| 2025-08-11 | 0.23 | $0.23 | 36100 |
| 2025-08-08 | 0.23 | $0.23 | 4000 |
| 2025-08-07 | 0.23 | $0.23 | 55000 |
| 2025-08-06 | 0.22 | $0.22 | 348800 |
| 2025-08-05 | 0.23 | $0.20 | 207600 |
| 2025-08-01 | 0.23 | $0.24 | 34746 |
| 2025-07-31 | 0.23 | $0.24 | 21530 |
| 2025-07-30 | 0.23 | $0.24 | 63600 |
| 2025-07-29 | 0.23 | $0.23 | 37300 |
| 2025-07-28 | 0.22 | $0.22 | 11510 |
| 2025-07-25 | 0.23 | $0.21 | 73700 |
| 2025-07-24 | 0.23 | $0.23 | 10500 |
| 2025-07-23 | 0.23 | $0.23 | 21600 |
| 2025-07-22 | 0.23 | $0.22 | 31100 |
| 2025-07-21 | 0.23 | $0.23 | 21700 |
| 2025-07-18 | 0.23 | $0.23 | 33900 |
| 2025-07-17 | 0.23 | $0.22 | 59200 |
| 2025-07-16 | 0.23 | $0.24 | 14632 |
| 2025-07-15 | 0.23 | $0.23 | 15535 |
| 2025-07-14 | 0.23 | $0.24 | 60100 |
| 2025-07-11 | 0.23 | $0.26 | 84500 |
| 2025-07-10 | 0.22 | $0.26 | 17705 |
| 2025-07-09 | 0.22 | $0.25 | 27630 |
| 2025-07-08 | 0.22 | $0.26 | 62248 |
| 2025-07-07 | 0.22 | $0.26 | 119100 |
| 2025-07-04 | 0.21 | $0.25 | 54200 |
| 2025-07-03 | 0.21 | $0.26 | 110900 |
| 2025-07-02 | 0.20 | $0.24 | 159501 |
| 2025-06-30 | 0.20 | $0.21 | 32524 |
| 2025-06-27 | 0.20 | $0.20 | 25723 |
| 2025-06-26 | 0.20 | $0.20 | 31600 |
| 2025-06-25 | 0.20 | $0.20 | 41700 |
| 2025-06-24 | 0.19 | $0.21 | 48405 |
| 2025-06-23 | 0.19 | $0.22 | 37609 |
| 2025-06-20 | 0.19 | $0.19 | 57424 |
| 2025-06-19 | 0.19 | $0.19 | — |
| 2025-06-18 | 0.19 | $0.19 | 13900 |
| 2025-06-17 | 0.19 | $0.20 | 21020 |
| 2025-06-16 | 0.19 | $0.20 | 4900 |
| 2025-06-13 | 0.19 | $0.19 | 40420 |
| 2025-06-12 | 0.19 | $0.21 | 15400 |
| 2025-06-11 | 0.19 | $0.22 | 86500 |
| 2025-06-10 | 0.18 | $0.20 | 94500 |
| 2025-06-09 | 0.18 | $0.18 | 4620 |
| 2025-06-06 | 0.18 | $0.17 | 33616 |
| 2025-06-05 | 0.18 | $0.19 | 20500 |
| 2025-06-04 | 0.18 | $0.20 | 11500 |
| 2025-06-03 | 0.18 | $0.19 | 25026 |
| 2025-06-02 | 0.18 | $0.19 | 31800 |
| 2025-05-30 | 0.18 | $0.21 | 44100 |
| 2025-05-29 | 0.18 | $0.21 | 11537 |
| 2025-05-28 | 0.18 | $0.20 | 12600 |
| 2025-05-27 | 0.17 | $0.21 | 140700 |
| 2025-05-26 | 0.17 | $0.20 | 293400 |
| 2025-05-23 | 0.17 | $0.18 | 5600 |
| 2025-05-22 | 0.17 | $0.18 | 17500 |
| 2025-05-21 | 0.16 | $0.18 | 500 |
| 2025-05-20 | 0.16 | $0.18 | 9900 |
| 2025-05-16 | 0.16 | $0.17 | 26317 |
| 2025-05-15 | 0.16 | $0.19 | 23010 |
| 2025-05-14 | 0.16 | $0.20 | 92500 |
| 2025-05-13 | 0.15 | $0.17 | 20200 |
| 2025-05-12 | 0.15 | $0.17 | 3601 |
| 2025-05-09 | 0.15 | $0.16 | 47745 |
| 2025-05-08 | 0.15 | $0.16 | 3000 |
| 2025-05-07 | 0.15 | $0.16 | 2000 |
| 2025-05-06 | 0.15 | $0.16 | 11000 |
| 2025-05-05 | 0.15 | $0.15 | 34606 |
| 2025-05-02 | 0.15 | $0.15 | 3917 |
| 2025-05-01 | 0.15 | $0.16 | — |
| 2025-04-30 | 0.15 | $0.16 | 8800 |
| 2025-04-29 | 0.14 | $0.16 | 12200 |
| 2025-04-28 | 0.14 | $0.15 | 22500 |
| 2025-04-25 | 0.14 | $0.15 | 500 |
| 2025-04-24 | 0.14 | $0.15 | 16200 |
| 2025-04-23 | 0.14 | $0.16 | 78229 |
| 2025-04-22 | 0.14 | $0.15 | 9300 |
| 2025-04-21 | 0.14 | $0.14 | 114000 |
| 2025-04-17 | 0.14 | $0.16 | 16510 |
| 2025-04-16 | 0.13 | $0.16 | 29600 |
| 2025-04-15 | 0.13 | $0.15 | 59434 |
| 2025-04-14 | 0.13 | $0.15 | 58200 |
| 2025-04-11 | 0.13 | $0.14 | 57000 |
| 2025-04-10 | 0.13 | $0.13 | 84000 |
| 2025-04-09 | 0.13 | $0.12 | — |
| 2025-04-08 | 0.13 | $0.12 | 58300 |
| 2025-04-07 | 0.13 | $0.12 | 47500 |
| 2025-04-04 | 0.13 | $0.12 | 66944 |
| 2025-04-03 | 0.13 | $0.14 | 24000 |
| 2025-04-02 | 0.13 | $0.13 | 10500 |
| 2025-04-01 | 0.13 | $0.13 | 80944 |
| 2025-03-31 | 0.14 | $0.14 | 10300 |
| 2025-03-28 | 0.14 | $0.13 | 3500 |
| 2025-03-27 | 0.14 | $0.14 | 510 |
| 2025-03-26 | 0.14 | $0.13 | 2700 |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | 27000 |
| 2025-03-21 | 0.14 | $0.13 | 179200 |
| 2025-03-20 | 0.14 | $0.14 | 23505 |
| 2025-03-19 | 0.14 | $0.14 | 33030 |
| 2025-03-18 | 0.14 | $0.14 | 4500 |
| 2025-03-17 | 0.14 | $0.14 | 10100 |
| 2025-03-14 | 0.14 | $0.14 | 40100 |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | 45010 |
| 2025-03-11 | 0.14 | $0.14 | 22000 |
| 2025-03-10 | 0.14 | $0.14 | 10623 |
| 2025-03-07 | 0.14 | $0.14 | 3000 |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | 5500 |
| 2025-03-04 | 0.14 | $0.14 | 3018 |
| 2025-03-03 | 0.14 | $0.13 | 713 |
| 2025-02-28 | 0.14 | $0.14 | 39500 |
| 2025-02-27 | 0.14 | $0.14 | 95000 |
| 2025-02-26 | 0.14 | $0.13 | 46000 |
| 2025-02-25 | 0.14 | $0.13 | 82000 |
| 2025-02-24 | 0.14 | $0.15 | 25500 |
| 2025-02-21 | 0.14 | $0.14 | 500 |
| 2025-02-20 | 0.14 | $0.14 | 8000 |
| 2025-02-19 | 0.14 | $0.15 | 815 |
| 2025-02-18 | 0.14 | $0.14 | 32000 |
| 2025-02-14 | 0.14 | $0.14 | 106000 |
| 2025-02-13 | 0.14 | $0.14 | 16500 |
| 2025-02-12 | 0.14 | $0.14 | 48522 |
| 2025-02-11 | 0.14 | $0.15 | — |
| 2025-02-10 | 0.14 | $0.15 | 33500 |
| 2025-02-07 | 0.14 | $0.14 | 7500 |
| 2025-02-06 | 0.14 | $0.14 | 55020 |
| 2025-02-05 | 0.14 | $0.15 | 22000 |
| 2025-02-04 | 0.14 | $0.15 | 12500 |
| 2025-02-03 | 0.14 | $0.13 | 92945 |
| 2025-01-31 | 0.14 | $0.14 | 30633 |
| 2025-01-30 | 0.14 | $0.14 | 97500 |
| 2025-01-29 | 0.14 | $0.14 | — |
| 2025-01-28 | 0.14 | $0.15 | 30500 |
| 2025-01-27 | 0.14 | $0.15 | 15500 |
| 2025-01-24 | 0.14 | $0.16 | 3005 |
| 2025-01-23 | 0.14 | $0.16 | 12300 |
| 2025-01-22 | 0.14 | $0.15 | 73800 |
| 2025-01-21 | 0.14 | $0.15 | 75500 |
| 2025-01-20 | 0.14 | $0.14 | 54002 |
| 2025-01-17 | 0.14 | $0.14 | 13525 |
| 2025-01-16 | 0.14 | $0.15 | 21000 |
| 2025-01-15 | 0.14 | $0.15 | 73000 |
| 2025-01-14 | 0.14 | $0.14 | 80500 |
| 2025-01-13 | 0.14 | $0.15 | 58125 |
| 2025-01-10 | 0.14 | $0.14 | 21535 |
| 2025-01-09 | 0.14 | $0.14 | 3600 |
| 2025-01-08 | 0.14 | $0.14 | 18000 |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.15 | 10000 |
| 2024-12-31 | 0.13 | $0.15 | 35500 |
| 2024-12-30 | 0.13 | $0.13 | 56520 |
| 2024-12-27 | 0.13 | $0.13 | 16700 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.14 | $0.13 | 13000 |
| 2024-12-19 | 0.14 | $0.13 | 19000 |
| 2024-12-18 | 0.14 | $0.13 | 3020 |
| 2024-12-17 | 0.14 | $0.15 | 11000 |
| 2024-12-16 | 0.14 | $0.14 | 88400 |
| 2024-12-13 | 0.14 | $0.13 | — |
| 2024-12-12 | 0.14 | $0.13 | — |
| 2024-12-11 | 0.14 | $0.13 | 6002 |
| 2024-12-10 | 0.14 | $0.15 | 58500 |
| 2024-12-09 | 0.14 | $0.14 | 41416 |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | 10000 |
| 2024-12-03 | 0.14 | $0.14 | 7001 |
| 2024-12-02 | 0.14 | $0.14 | 10500 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-28 | 0.14 | $0.14 | 2000 |
| 2024-11-27 | 0.14 | $0.13 | 1000 |
| 2024-11-26 | 0.14 | $0.14 | 40502 |
| 2024-11-25 | 0.14 | $0.14 | 48510 |
| 2024-11-22 | 0.14 | $0.14 | 8800 |
| 2024-11-21 | 0.14 | $0.14 | 76500 |
| 2024-11-20 | 0.14 | $0.14 | 2000 |
| 2024-11-19 | 0.14 | $0.14 | 55516 |
| 2024-11-18 | 0.14 | $0.14 | 2005 |
| 2024-11-15 | 0.14 | $0.13 | — |
| 2024-11-14 | 0.14 | $0.13 | 32530 |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | 10000 |
| 2024-11-11 | 0.14 | $0.14 | 21718 |
| 2024-11-08 | 0.14 | $0.15 | 44500 |
| 2024-11-07 | 0.14 | $0.15 | 1032 |
| 2024-11-06 | 0.14 | $0.14 | 5000 |
| 2024-11-05 | 0.14 | $0.14 | 25000 |
| 2024-11-04 | 0.14 | $0.15 | 6200 |
| 2024-11-01 | 0.14 | $0.15 | 39000 |
| 2024-10-31 | 0.14 | $0.14 | 20502 |
| 2024-10-30 | 0.14 | $0.14 | 8021 |
| 2024-10-29 | 0.14 | $0.14 | 34500 |
| 2024-10-28 | 0.14 | $0.15 | 202100 |
| 2024-10-25 | 0.14 | $0.15 | 18000 |
| 2024-10-24 | 0.14 | $0.15 | — |
| 2024-10-23 | 0.14 | $0.15 | 27600 |
| 2024-10-22 | 0.14 | $0.15 | 15000 |
| 2024-10-21 | 0.14 | $0.14 | 5600 |
| 2024-10-18 | 0.14 | $0.15 | 22330 |
| 2024-10-17 | 0.14 | $0.14 | 2000 |
| 2024-10-16 | 0.14 | $0.14 | 39000 |
| 2024-10-15 | 0.14 | $0.14 | 6100 |
| 2024-10-11 | 0.14 | $0.14 | 14000 |
| 2024-10-10 | 0.15 | $0.14 | 21000 |
| 2024-10-09 | 0.15 | $0.14 | 3000 |
| 2024-10-08 | 0.15 | $0.14 | 21000 |
| 2024-10-07 | 0.15 | $0.15 | 1500 |
| 2024-10-04 | 0.15 | $0.15 | 9500 |
| 2024-10-03 | 0.15 | $0.15 | 500 |
| 2024-10-02 | 0.15 | $0.15 | 27300 |
| 2024-10-01 | 0.15 | $0.14 | 502 |
| 2024-09-30 | 0.15 | $0.14 | — |
| 2024-09-27 | 0.15 | $0.14 | — |
| 2024-09-26 | 0.15 | $0.15 | 4433 |
| 2024-09-25 | 0.15 | $0.14 | 83300 |
| 2024-09-24 | 0.15 | $0.14 | 49900 |
| 2024-09-23 | 0.15 | $0.15 | 19500 |
| 2024-09-20 | 0.15 | $0.16 | 12900 |
| 2024-09-19 | 0.15 | $0.15 | 20500 |
| 2024-09-18 | 0.15 | $0.14 | 56916 |
| 2024-09-17 | 0.15 | $0.15 | 49200 |
| 2024-09-16 | 0.15 | $0.15 | — |
| 2024-09-13 | 0.15 | $0.15 | 30000 |
| 2024-09-12 | 0.15 | $0.15 | 200 |
| 2024-09-11 | 0.16 | $0.15 | — |
| 2024-09-10 | 0.16 | $0.15 | — |
| 2024-09-09 | 0.16 | $0.15 | 3800 |
| 2024-09-06 | 0.16 | $0.15 | 5013 |
| 2024-09-05 | 0.16 | $0.15 | 1145 |
| 2024-09-04 | 0.16 | $0.14 | 4520 |
| 2024-09-03 | 0.16 | $0.15 | 37020 |
| 2024-08-30 | 0.16 | $0.17 | 38500 |
| 2024-08-29 | 0.16 | $0.17 | 13900 |
| 2024-08-28 | 0.16 | $0.18 | — |
| 2024-08-27 | 0.16 | $0.18 | — |
| 2024-08-26 | 0.16 | $0.18 | 28500 |
| 2024-08-23 | 0.16 | $0.16 | 30510 |
| 2024-08-22 | 0.16 | $0.18 | — |
| 2024-08-21 | 0.15 | $0.18 | 16515 |
| 2024-08-20 | 0.15 | $0.18 | 60606 |
| 2024-08-19 | 0.15 | $0.18 | 17500 |
| 2024-08-16 | 0.14 | $0.16 | 54600 |
| 2024-08-15 | 0.14 | $0.16 | 33102 |
| 2024-08-14 | 0.14 | $0.15 | 16500 |
| 2024-08-13 | 0.14 | $0.15 | 67500 |
| 2024-08-12 | 0.14 | $0.14 | 193502 |
| 2024-08-09 | 0.14 | $0.12 | 6000 |
| 2024-08-08 | 0.14 | $0.13 | 59000 |
| 2024-08-07 | 0.14 | $0.13 | 14000 |
| 2024-08-06 | 0.14 | $0.13 | 53200 |
| 2024-08-02 | 0.15 | $0.15 | 3000 |
| 2024-08-01 | 0.15 | $0.14 | 1000 |
| 2024-07-31 | 0.15 | $0.14 | 39900 |
| 2024-07-30 | 0.15 | $0.15 | 19900 |
| 2024-07-29 | 0.15 | $0.15 | 32500 |
| 2024-07-26 | 0.15 | $0.14 | 37000 |
| 2024-07-25 | 0.15 | $0.15 | 31000 |
| 2024-07-24 | 0.15 | $0.15 | 2000 |
| 2024-07-23 | 0.15 | $0.14 | 30000 |
| 2024-07-22 | 0.15 | $0.14 | 2000 |
| 2024-07-18 | 0.15 | $0.14 | 40000 |
| 2024-07-17 | 0.15 | $0.14 | 73000 |
| 2024-07-16 | 0.15 | $0.15 | 34000 |
| 2024-07-15 | 0.15 | $0.15 | 27100 |
| 2024-07-11 | 0.15 | $0.15 | 20000 |
| 2024-07-10 | 0.15 | $0.15 | 31500 |
| 2024-07-08 | 0.15 | $0.15 | 20022 |
| 2024-07-05 | 0.16 | $0.15 | 111000 |
| 2024-07-04 | 0.16 | $0.14 | 17000 |
| 2024-07-03 | 0.16 | $0.14 | 40000 |
| 2024-07-02 | 0.16 | $0.14 | 177500 |
| 2024-06-28 | 0.16 | $0.15 | 5000 |
| 2024-06-27 | 0.16 | $0.15 | 11600 |
| 2024-06-26 | 0.17 | $0.15 | 9500 |
| 2024-06-25 | 0.17 | $0.16 | 78854 |
| 2024-06-24 | 0.17 | $0.16 | 59000 |
| 2024-06-21 | 0.17 | $0.14 | 168841 |
| 2024-06-20 | 0.17 | $0.16 | 17800 |
| 2024-06-19 | 0.17 | $0.16 | 32500 |
| 2024-06-18 | 0.18 | $0.16 | 25000 |
| 2024-06-17 | 0.18 | $0.17 | 20500 |
| 2024-06-14 | 0.18 | $0.17 | 48000 |
| 2024-06-13 | 0.18 | $0.18 | 56050 |
| 2024-06-11 | 0.18 | $0.19 | 3500 |
| 2024-06-07 | 0.18 | $0.18 | 46000 |
| 2024-06-06 | 0.18 | $0.19 | 145700 |
| 2024-06-05 | 0.18 | $0.19 | 34500 |
| 2024-06-04 | 0.18 | $0.19 | 8500 |
| 2024-06-03 | 0.18 | $0.18 | 91000 |
| 2024-05-31 | 0.18 | $0.19 | 39500 |
| 2024-05-30 | 0.18 | $0.18 | 62500 |
| 2024-05-29 | 0.18 | $0.19 | 72500 |
| 2024-05-28 | 0.18 | $0.19 | 78400 |
| 2024-05-27 | 0.18 | $0.22 | 5000 |
| 2024-05-24 | 0.17 | $0.22 | 53500 |
| 2024-05-23 | 0.17 | $0.20 | 153202 |
| 2024-05-22 | 0.16 | $0.21 | 125250 |
| 2024-05-21 | 0.16 | $0.22 | 86588 |
| 2024-05-17 | 0.15 | $0.18 | 52000 |
| 2024-05-16 | 0.15 | $0.17 | 30000 |
| 2024-05-15 | 0.15 | $0.16 | 23000 |
| 2024-05-14 | 0.15 | $0.16 | 376500 |
| 2024-05-13 | 0.15 | $0.15 | 75034 |
| 2024-05-10 | 0.15 | $0.15 | 42500 |
| 2024-05-09 | 0.15 | $0.15 | 78500 |
| 2024-05-08 | 0.15 | $0.14 | 154000 |
| 2024-05-07 | 0.15 | $0.15 | 6000 |
| 2024-05-06 | 0.15 | $0.15 | 95335 |
| 2024-05-03 | 0.15 | $0.15 | 113000 |
| 2024-05-02 | 0.15 | $0.15 | 1364 |
| 2024-05-01 | 0.15 | $0.15 | 1000 |
| 2024-04-26 | 0.15 | $0.15 | 6701 |
| 2024-04-25 | 0.15 | $0.15 | 16501 |
| 2024-04-24 | 0.15 | $0.17 | 1000 |
| 2024-04-23 | 0.15 | $0.17 | 37100 |
| 2024-04-22 | 0.15 | $0.16 | 213999 |
| 2024-04-19 | 0.15 | $0.17 | 17502 |
| 2024-04-18 | 0.15 | $0.17 | 33540 |
| 2024-04-17 | 0.15 | $0.17 | 10000 |
| 2024-04-16 | 0.14 | $0.17 | 1000 |
| 2024-04-15 | 0.14 | $0.16 | 73382 |
| 2024-04-12 | 0.14 | $0.16 | 22600 |
| 2024-04-11 | 0.14 | $0.16 | 14000 |
| 2024-04-10 | 0.14 | $0.16 | 7000 |
| 2024-04-08 | 0.13 | $0.16 | 117146 |
| 2024-04-05 | 0.13 | $0.15 | 33000 |
| 2024-04-04 | 0.13 | $0.14 | 62200 |
| 2024-04-03 | 0.13 | $0.13 | 91500 |
| 2024-04-02 | 0.13 | $0.13 | 36500 |
| 2024-04-01 | 0.13 | $0.12 | 32750 |
| 2024-03-28 | 0.13 | $0.14 | 5000 |
| 2024-03-26 | 0.13 | $0.13 | 181925 |
| 2024-03-25 | 0.13 | $0.12 | 46000 |
| 2024-03-22 | 0.13 | $0.13 | 3000 |
| 2024-03-20 | 0.13 | $0.13 | 20600 |
| 2024-03-19 | 0.13 | $0.13 | 353500 |
| 2024-03-18 | 0.13 | $0.12 | 127057 |
| 2024-03-14 | 0.13 | $0.12 | 2000 |
| 2024-03-13 | 0.13 | $0.12 | 9300 |
| 2024-03-12 | 0.13 | $0.13 | 3440 |
| 2024-03-11 | 0.13 | $0.13 | 46500 |
| 2024-03-08 | 0.13 | $0.12 | 84000 |
| 2024-03-07 | 0.13 | $0.13 | 134427 |
| 2024-03-06 | 0.13 | $0.13 | 33000 |
| 2024-03-05 | 0.13 | $0.13 | 101500 |
| 2024-03-04 | 0.13 | $0.12 | 29500 |
| 2024-03-01 | 0.14 | $0.12 | 2125 |
| 2024-02-29 | 0.14 | $0.12 | 12500 |
| 2024-02-28 | 0.14 | $0.12 | 20000 |
| 2024-02-27 | 0.14 | $0.12 | 100000 |
| 2024-02-26 | 0.15 | $0.12 | 59500 |
| 2024-02-23 | 0.15 | $0.13 | — |
| 2024-02-22 | 0.15 | $0.13 | 19000 |
| 2024-02-21 | 0.15 | $0.13 | — |
| 2024-02-20 | 0.15 | $0.13 | 6000 |
| 2024-02-16 | 0.16 | $0.14 | 10000 |
| 2024-02-15 | 0.16 | $0.15 | — |
| 2024-02-14 | 0.16 | $0.15 | 30000 |
| 2024-02-13 | 0.16 | $0.13 | 31150 |
| 2024-02-12 | 0.16 | $0.15 | 9480 |
| 2024-02-09 | 0.17 | $0.15 | — |
| 2024-02-08 | 0.17 | $0.15 | — |
| 2024-02-07 | 0.17 | $0.15 | — |
| 2024-02-06 | 0.17 | $0.15 | 7399 |
| 2024-02-05 | 0.17 | $0.14 | 114898 |
| 2024-02-02 | 0.18 | $0.17 | 92700 |
| 2024-02-01 | 0.18 | $0.17 | — |
| 2024-01-31 | 0.18 | $0.17 | 500 |
| 2024-01-30 | 0.18 | $0.17 | 19000 |
| 2024-01-29 | 0.18 | $0.18 | 34000 |
| 2024-01-26 | 0.18 | $0.17 | 271000 |
| 2024-01-25 | 0.18 | $0.17 | 250000 |
| 2024-01-24 | 0.18 | $0.17 | — |
| 2024-01-23 | 0.18 | $0.17 | 59327 |
| 2024-01-22 | 0.19 | $0.18 | 255000 |
| 2024-01-19 | 0.19 | $0.17 | 8000 |
| 2024-01-18 | 0.19 | $0.17 | — |
| 2024-01-17 | 0.19 | $0.17 | 105200 |
| 2024-01-16 | 0.19 | $0.20 | — |
| 2024-01-15 | 0.19 | $0.20 | 1000 |
| 2024-01-12 | 0.19 | $0.20 | 9500 |
| 2024-01-11 | 0.19 | $0.20 | 2000 |
| 2024-01-10 | 0.19 | $0.20 | 1000 |
| 2024-01-09 | 0.19 | $0.19 | 16000 |
| 2024-01-08 | 0.19 | $0.20 | 99500 |
| 2024-01-05 | 0.19 | $0.19 | 2000 |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.19 | $0.18 | 20000 |
| 2024-01-02 | 0.19 | $0.18 | 300000 |
| 2023-12-29 | 0.19 | $0.18 | — |
| 2023-12-28 | 0.19 | $0.18 | 1000 |
| 2023-12-27 | 0.19 | $0.19 | 31700 |
| 2023-12-22 | 0.19 | $0.21 | — |
| 2023-12-21 | 0.19 | $0.21 | 32572 |
| 2023-12-20 | 0.19 | $0.20 | 6000 |
| 2023-12-19 | 0.19 | $0.20 | — |
| 2023-12-18 | 0.19 | $0.20 | 5891 |
| 2023-12-15 | 0.18 | $0.20 | — |
| 2023-12-14 | 0.18 | $0.20 | — |
| 2023-12-13 | 0.18 | $0.20 | 46500 |
| 2023-12-12 | 0.18 | $0.19 | — |
| 2023-12-11 | 0.18 | $0.19 | 6000 |
| 2023-12-08 | 0.18 | $0.19 | 28000 |
| 2023-12-07 | 0.18 | $0.19 | 14500 |
| 2023-12-06 | 0.18 | $0.17 | — |
| 2023-12-05 | 0.18 | $0.17 | 9000 |
| 2023-12-04 | 0.18 | $0.17 | 7200 |
| 2023-12-01 | 0.18 | $0.18 | 73500 |
| 2023-11-30 | 0.18 | $0.17 | 15100 |
| 2023-11-29 | 0.18 | $0.18 | 38500 |
| 2023-11-28 | 0.18 | $0.18 | 52035 |
| 2023-11-27 | 0.18 | $0.18 | 4750 |
| 2023-11-24 | 0.18 | $0.18 | 320000 |
| 2023-11-23 | 0.18 | $0.18 | 12500 |
| 2023-11-22 | 0.18 | $0.18 | 66500 |
| 2023-11-21 | 0.18 | $0.17 | 40500 |
| 2023-11-20 | 0.18 | $0.18 | 23100 |
| 2023-11-17 | 0.19 | $0.18 | 5000 |
| 2023-11-16 | 0.19 | $0.18 | 30210 |
| 2023-11-15 | 0.19 | $0.18 | — |
| 2023-11-14 | 0.19 | $0.18 | 16924 |
| 2023-11-13 | 0.19 | $0.19 | 500 |
| 2023-11-10 | 0.19 | $0.18 | — |
| 2023-11-09 | 0.19 | $0.18 | 4000 |
| 2023-11-08 | 0.19 | $0.18 | — |
| 2023-11-07 | 0.19 | $0.18 | 19000 |
| 2023-11-06 | 0.19 | $0.19 | 18010 |
| 2023-11-03 | 0.20 | $0.19 | 15110 |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | 6000 |
| 2023-10-31 | 0.19 | $0.20 | 2500 |
| 2023-10-30 | 0.19 | $0.20 | 10000 |
| 2023-10-27 | 0.19 | $0.19 | 6000 |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | 13000 |
| 2023-10-24 | 0.19 | $0.19 | 18800 |
| 2023-10-23 | 0.20 | $0.19 | 11000 |
| 2023-10-20 | 0.20 | $0.19 | 17500 |
| 2023-10-19 | 0.20 | $0.19 | 73000 |
| 2023-10-18 | 0.20 | $0.18 | 500 |
| 2023-10-17 | 0.20 | $0.19 | 16500 |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | 1600 |
| 2023-10-12 | 0.20 | $0.19 | 7600 |
| 2023-10-11 | 0.20 | $0.20 | 500 |
| 2023-10-10 | 0.20 | $0.21 | 34000 |
| 2023-10-06 | 0.20 | $0.20 | 78500 |
| 2023-10-05 | 0.20 | $0.19 | 35000 |
| 2023-10-04 | 0.20 | $0.20 | 4000 |
| 2023-10-03 | 0.20 | $0.21 | — |
| 2023-10-02 | 0.20 | $0.21 | 15000 |
| 2023-09-29 | 0.20 | $0.19 | 800 |
| 2023-09-28 | 0.20 | $0.19 | 24000 |
| 2023-09-27 | 0.20 | $0.19 | — |
| 2023-09-26 | 0.20 | $0.19 | 3800 |
| 2023-09-25 | 0.20 | $0.18 | 43000 |
| 2023-09-22 | 0.21 | $0.19 | 52500 |
| 2023-09-21 | 0.21 | $0.19 | 60500 |
| 2023-09-20 | 0.21 | $0.19 | 12000 |
| 2023-09-19 | 0.21 | $0.20 | — |
| 2023-09-18 | 0.21 | $0.20 | 2500 |
| 2023-09-15 | 0.22 | $0.20 | 49500 |
| 2023-09-14 | 0.22 | $0.19 | 10000 |
| 2023-09-13 | 0.22 | $0.20 | 8000 |
| 2023-09-12 | 0.22 | $0.20 | 111800 |
| 2023-09-11 | 0.23 | $0.21 | 43000 |
| 2023-09-08 | 0.23 | $0.22 | 16500 |
| 2023-09-07 | 0.23 | $0.21 | 24500 |
| 2023-09-06 | 0.23 | $0.21 | 15500 |
| 2023-09-05 | 0.23 | $0.23 | 129000 |
| 2023-09-01 | 0.23 | $0.22 | 12000 |
| 2023-08-31 | 0.23 | $0.22 | — |
| 2023-08-30 | 0.23 | $0.22 | 18500 |
| 2023-08-29 | 0.24 | $0.22 | 36000 |
| 2023-08-28 | 0.24 | $0.24 | 5000 |
| 2023-08-25 | 0.24 | $0.23 | — |
| 2023-08-24 | 0.24 | $0.23 | 26000 |
| 2023-08-23 | 0.24 | $0.23 | 8000 |
| 2023-08-22 | 0.24 | $0.24 | 21400 |
| 2023-08-21 | 0.24 | $0.24 | 300 |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | 14500 |
| 2023-08-16 | 0.24 | $0.23 | — |
| 2023-08-15 | 0.24 | $0.23 | — |
| 2023-08-14 | 0.24 | $0.23 | 35500 |
| 2023-08-11 | 0.24 | $0.24 | 400 |
| 2023-08-10 | 0.24 | $0.24 | 19000 |
| 2023-08-09 | 0.24 | $0.24 | 11000 |
| 2023-08-08 | 0.25 | $0.24 | 15500 |
| 2023-08-04 | 0.25 | $0.23 | 13500 |
| 2023-08-03 | 0.25 | $0.23 | 31000 |
| 2023-08-02 | 0.25 | $0.23 | 100 |
| 2023-08-01 | 0.25 | $0.23 | 28000 |
| 2023-07-31 | 0.25 | $0.25 | 7500 |
| 2023-07-28 | 0.25 | $0.23 | 74600 |
| 2023-07-27 | 0.26 | $0.24 | 13000 |
| 2023-07-26 | 0.26 | $0.25 | 12500 |
| 2023-07-25 | 0.26 | $0.25 | 6500 |
| 2023-07-24 | 0.26 | $0.25 | 10000 |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | 1500 |
| 2023-07-19 | 0.26 | $0.26 | 100 |
| 2023-07-18 | 0.26 | $0.26 | 20000 |
| 2023-07-17 | 0.26 | $0.24 | 5500 |
| 2023-07-14 | 0.26 | $0.27 | — |
| 2023-07-13 | 0.26 | $0.27 | 7500 |
| 2023-07-12 | 0.26 | $0.26 | 900 |
| 2023-07-11 | 0.26 | $0.25 | 67600 |
| 2023-07-10 | 0.27 | $0.26 | — |
| 2023-07-07 | 0.27 | $0.26 | 1900 |
| 2023-07-06 | 0.27 | $0.26 | 30500 |
| 2023-07-05 | 0.27 | $0.27 | — |
| 2023-07-04 | 0.27 | $0.27 | 500 |
| 2023-06-30 | 0.27 | $0.27 | 2200 |
| 2023-06-29 | 0.27 | $0.26 | 19500 |
| 2023-06-28 | 0.27 | $0.28 | — |
| 2023-06-27 | 0.27 | $0.28 | 4700 |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.27 | $0.26 | — |
| 2023-06-22 | 0.27 | $0.26 | 100 |
| 2023-06-21 | 0.27 | $0.26 | 5000 |
| 2023-06-20 | 0.27 | $0.27 | 13000 |
| 2023-06-19 | 0.27 | $0.26 | 22000 |
| 2023-06-16 | 0.27 | $0.26 | 32200 |
| 2023-06-15 | 0.27 | $0.27 | 22400 |
| 2023-06-14 | 0.27 | $0.27 | — |
| 2023-06-13 | 0.27 | $0.27 | 900 |
| 2023-06-12 | 0.27 | $0.28 | — |
| 2023-06-09 | 0.27 | $0.28 | — |
| 2023-06-08 | 0.26 | $0.28 | 20500 |
| 2023-06-07 | 0.26 | $0.26 | 3000 |
| 2023-06-06 | 0.26 | $0.26 | — |
| 2023-06-05 | 0.26 | $0.26 | 11600 |
| 2023-06-02 | 0.26 | $0.25 | 16000 |
| 2023-06-01 | 0.27 | $0.25 | — |
| 2023-05-31 | 0.27 | $0.25 | 4000 |
| 2023-05-30 | 0.27 | $0.25 | 10000 |
| 2023-05-29 | 0.27 | $0.26 | 4000 |
| 2023-05-26 | 0.27 | $0.25 | 21500 |
| 2023-05-25 | 0.27 | $0.23 | 10000 |
| 2023-05-24 | 0.28 | $0.25 | 5300 |
| 2023-05-23 | 0.28 | $0.24 | 23000 |
| 2023-05-19 | 0.29 | $0.25 | 21500 |
| 2023-05-18 | 0.29 | $0.26 | 14000 |
| 2023-05-17 | 0.29 | $0.25 | 17000 |
| 2023-05-16 | 0.30 | $0.25 | 260000 |
| 2023-05-15 | 0.30 | $0.28 | 5500 |
| 2023-05-12 | 0.30 | $0.32 | 38400 |
| 2023-05-11 | 0.30 | $0.27 | 99400 |
| 2023-05-10 | 0.31 | $0.30 | 22000 |
| 2023-05-09 | 0.31 | $0.31 | 78200 |
| 2023-05-08 | 0.31 | $0.30 | — |
| 2023-05-05 | 0.31 | $0.30 | 44500 |
| 2023-05-04 | 0.31 | $0.31 | — |
| 2023-05-03 | 0.31 | $0.31 | 31500 |
| 2023-05-02 | 0.31 | $0.29 | 6500 |
| 2023-05-01 | 0.31 | $0.30 | 71200 |
| 2023-04-28 | 0.31 | $0.33 | 3400 |
| 2023-04-27 | 0.31 | $0.31 | 4500 |
| 2023-04-26 | 0.31 | $0.33 | 29500 |
| 2023-04-25 | 0.30 | $0.32 | 32000 |
| 2023-04-24 | 0.30 | $0.32 | 3000 |
| 2023-04-21 | 0.30 | $0.33 | 45300 |
| 2023-04-20 | 0.30 | $0.32 | 7000 |
| 2023-04-19 | 0.30 | $0.32 | 39600 |
| 2023-04-18 | 0.29 | $0.33 | 20500 |
| 2023-04-17 | 0.29 | $0.32 | 44300 |
| 2023-04-14 | 0.29 | $0.32 | 6000 |
| 2023-04-13 | 0.28 | $0.32 | 43300 |
| 2023-04-12 | 0.28 | $0.32 | 163200 |
| 2023-04-11 | 0.27 | $0.31 | 114500 |
| 2023-04-10 | 0.27 | $0.27 | 8000 |
| 2023-04-06 | 0.27 | $0.28 | 2500 |
| 2023-04-05 | 0.27 | $0.28 | 3000 |
| 2023-04-04 | 0.27 | $0.27 | 59500 |
| 2023-04-03 | 0.27 | $0.26 | 33900 |
| 2023-03-31 | 0.27 | $0.26 | 22300 |
| 2023-03-30 | 0.27 | $0.28 | — |
| 2023-03-29 | 0.27 | $0.28 | 14700 |
| 2023-03-28 | 0.27 | $0.28 | 28500 |
| 2023-03-27 | 0.26 | $0.28 | 45500 |
| 2023-03-24 | 0.26 | $0.26 | 6000 |
| 2023-03-23 | 0.26 | $0.26 | 50900 |
| 2023-03-22 | 0.26 | $0.24 | 82000 |
| 2023-03-21 | 0.26 | $0.23 | 70500 |
| 2023-03-20 | 0.27 | $0.23 | 509900 |
| 2023-03-17 | 0.27 | $0.24 | 159900 |
| 2023-03-16 | 0.28 | $0.25 | 72100 |
| 2023-03-15 | 0.28 | $0.27 | 5500 |
| 2023-03-14 | 0.28 | $0.27 | 46800 |
| 2023-03-13 | 0.28 | $0.27 | 38000 |
| 2023-03-10 | 0.28 | $0.26 | 11200 |
| 2023-03-09 | 0.28 | $0.27 | 29000 |
| 2023-03-08 | 0.29 | $0.27 | 9500 |
| 2023-03-07 | 0.29 | $0.26 | 172500 |
| 2023-03-06 | 0.29 | $0.24 | 111100 |
| 2023-03-03 | 0.30 | $0.25 | 151400 |
| 2023-03-02 | 0.30 | $0.25 | 140000 |
| 2023-03-01 | 0.31 | $0.25 | 185800 |
| 2023-02-28 | 0.31 | $0.27 | 187000 |
| 2023-02-27 | 0.32 | $0.29 | 18500 |
| 2023-02-24 | 0.32 | $0.29 | 11000 |
| 2023-02-23 | 0.32 | $0.28 | 28000 |
| 2023-02-22 | 0.33 | $0.30 | 207600 |
| 2023-02-21 | 0.33 | $0.31 | 20000 |
| 2023-02-17 | 0.33 | $0.30 | 1600 |
| 2023-02-16 | 0.33 | $0.29 | 50800 |
| 2023-02-15 | 0.34 | $0.30 | 18400 |
| 2023-02-14 | 0.34 | $0.31 | 5500 |
| 2023-02-13 | 0.34 | $0.31 | 100200 |
| 2023-02-10 | 0.35 | $0.29 | 68900 |
| 2023-02-09 | 0.35 | $0.30 | 421500 |
| 2023-02-08 | 0.36 | $0.33 | 18500 |
| 2023-02-07 | 0.36 | $0.33 | 218000 |
| 2023-02-06 | 0.37 | $0.35 | 70000 |
| 2023-02-03 | 0.37 | $0.37 | 78000 |
| 2023-02-02 | 0.37 | $0.37 | 6500 |
| 2023-02-01 | 0.37 | $0.37 | 500 |
| 2023-01-31 | 0.37 | $0.38 | 45000 |
| 2023-01-30 | 0.37 | $0.38 | 68800 |
| 2023-01-27 | 0.36 | $0.38 | 4500 |
| 2023-01-26 | 0.36 | $0.37 | 16500 |
| 2023-01-25 | 0.36 | $0.36 | 34500 |
| 2023-01-24 | 0.36 | $0.36 | 2000 |
| 2023-01-23 | 0.36 | $0.37 | 8100 |
| 2023-01-20 | 0.36 | $0.37 | — |
| 2023-01-19 | 0.36 | $0.37 | 7000 |
| 2023-01-18 | 0.36 | $0.37 | 18500 |
| 2023-01-17 | 0.36 | $0.38 | 17500 |
| 2023-01-16 | 0.36 | $0.37 | 44000 |
| 2023-01-13 | 0.36 | $0.37 | 59500 |
| 2023-01-12 | 0.35 | $0.37 | 303200 |
| 2023-01-11 | 0.35 | $0.34 | 55500 |
| 2023-01-10 | 0.35 | $0.34 | 64500 |
| 2023-01-09 | 0.35 | $0.36 | 12100 |
| 2023-01-06 | 0.35 | $0.33 | 13000 |
| 2023-01-05 | 0.36 | $0.34 | 10000 |
| 2023-01-04 | 0.36 | $0.34 | 199500 |
| 2023-01-03 | 0.36 | $0.35 | 3500 |
| 2022-12-30 | 0.36 | $0.37 | 12000 |
| 2022-12-29 | 0.36 | $0.34 | 9000 |
| 2022-12-28 | 0.36 | $0.33 | 119100 |
| 2022-12-23 | 0.37 | $0.35 | 10100 |
| 2022-12-22 | 0.37 | $0.35 | 2000 |
| 2022-12-21 | 0.37 | $0.37 | — |
| 2022-12-20 | 0.37 | $0.37 | 35000 |
| 2022-12-19 | 0.37 | $0.36 | 800 |
| 2022-12-16 | 0.37 | $0.36 | — |
| 2022-12-15 | 0.37 | $0.36 | 87800 |
| 2022-12-14 | 0.37 | $0.38 | 700 |
| 2022-12-13 | 0.37 | $0.36 | 13000 |
| 2022-12-12 | 0.37 | $0.36 | 59000 |
| 2022-12-09 | 0.37 | $0.36 | 18700 |
| 2022-12-08 | 0.37 | $0.36 | 1100 |
| 2022-12-07 | 0.38 | $0.38 | 11500 |
| 2022-12-06 | 0.38 | $0.37 | 20000 |
| 2022-12-05 | 0.38 | $0.37 | 31600 |
| 2022-12-02 | 0.38 | $0.37 | 15000 |
| 2022-12-01 | 0.38 | $0.36 | 31500 |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | 36400 |
| 2022-11-25 | 0.38 | $0.37 | 23000 |
| 2022-11-24 | 0.38 | $0.36 | 13000 |
| 2022-11-23 | 0.38 | $0.36 | 7000 |
| 2022-11-22 | 0.38 | $0.36 | 8500 |
| 2022-11-21 | 0.39 | $0.37 | 14500 |
| 2022-11-18 | 0.39 | $0.36 | 200 |
| 2022-11-17 | 0.39 | $0.36 | 43700 |
| 2022-11-16 | 0.39 | $0.39 | — |
| 2022-11-15 | 0.39 | $0.39 | 32000 |
| 2022-11-14 | 0.39 | $0.39 | 25200 |
| 2022-11-11 | 0.39 | $0.42 | 10800 |
| 2022-11-10 | 0.39 | $0.38 | — |
| 2022-11-09 | 0.39 | $0.38 | 7500 |
| 2022-11-08 | 0.39 | $0.38 | 4900 |
| 2022-11-07 | 0.40 | $0.39 | 52200 |
| 2022-11-04 | 0.40 | $0.42 | 24000 |
| 2022-11-03 | 0.39 | $0.40 | 30500 |
| 2022-11-02 | 0.39 | $0.40 | 35500 |
| 2022-11-01 | 0.39 | $0.39 | 8500 |
| 2022-10-31 | 0.39 | $0.40 | 6700 |
| 2022-10-28 | 0.39 | $0.40 | 7000 |
| 2022-10-27 | 0.39 | $0.40 | 4000 |
| 2022-10-26 | 0.39 | $0.40 | 15000 |
| 2022-10-25 | 0.39 | $0.36 | 97500 |
| 2022-10-24 | 0.39 | $0.38 | 25000 |
| 2022-10-21 | 0.39 | $0.37 | 2600 |
| 2022-10-20 | 0.39 | $0.36 | 4000 |
| 2022-10-19 | 0.40 | $0.36 | 4500 |
| 2022-10-18 | 0.40 | $0.37 | — |
| 2022-10-17 | 0.41 | $0.37 | — |
| 2022-10-14 | 0.41 | $0.37 | 500 |
| 2022-10-13 | 0.41 | $0.39 | 26400 |
| 2022-10-12 | 0.42 | $0.40 | 5000 |
| 2022-10-11 | 0.42 | $0.42 | 300 |
| 2022-10-07 | 0.42 | $0.42 | 2000 |
| 2022-10-06 | 0.42 | $0.42 | 8400 |
| 2022-10-05 | 0.42 | $0.42 | 68500 |
| 2022-10-04 | 0.42 | $0.40 | 164000 |
| 2022-10-03 | 0.42 | $0.39 | 52900 |
| 2022-09-30 | 0.42 | $0.40 | 8000 |
| 2022-09-29 | 0.42 | $0.40 | 21400 |
| 2022-09-28 | 0.43 | $0.44 | 10000 |
| 2022-09-27 | 0.43 | $0.38 | 7600 |
| 2022-09-26 | 0.43 | $0.38 | 46400 |
| 2022-09-23 | 0.44 | $0.42 | 34900 |
| 2022-09-22 | 0.44 | $0.43 | 65200 |
| 2022-09-21 | 0.44 | $0.41 | 1100 |
| 2022-09-20 | 0.44 | $0.41 | 208400 |
| 2022-09-19 | 0.44 | $0.42 | 183600 |
| 2022-09-16 | 0.45 | $0.44 | 14500 |
| 2022-09-15 | 0.45 | $0.45 | 39000 |
| 2022-09-14 | 0.45 | $0.48 | 223800 |
| 2022-09-13 | 0.44 | $0.46 | 325300 |
| 2022-09-12 | 0.44 | $0.42 | 59500 |
| 2022-09-09 | 0.45 | $0.45 | 50000 |
| 2022-09-08 | 0.45 | $0.42 | 53900 |
| 2022-09-07 | 0.45 | $0.42 | 46500 |
| 2022-09-06 | 0.45 | $0.43 | 54800 |
| 2022-09-02 | 0.45 | $0.44 | 40000 |
| 2022-09-01 | 0.45 | $0.42 | 119200 |
| 2022-08-31 | 0.46 | $0.46 | 400 |
| 2022-08-30 | 0.46 | $0.46 | 40500 |
| 2022-08-29 | 0.46 | $0.42 | 2000 |
| 2022-08-26 | 0.46 | $0.45 | 90500 |
| 2022-08-25 | 0.46 | $0.45 | 17200 |
| 2022-08-24 | 0.46 | $0.46 | 13000 |
| 2022-08-23 | 0.46 | $0.47 | 13100 |
| 2022-08-22 | 0.46 | $0.46 | 51300 |
| 2022-08-19 | 0.46 | $0.48 | 11300 |
| 2022-08-18 | 0.46 | $0.48 | 10500 |
| 2022-08-17 | 0.46 | $0.47 | 24500 |
| 2022-08-16 | 0.46 | $0.48 | 35500 |
| 2022-08-15 | 0.46 | $0.49 | 26100 |
| 2022-08-12 | 0.45 | $0.46 | 5500 |
| 2022-08-11 | 0.45 | $0.49 | 13500 |
| 2022-08-10 | 0.45 | $0.47 | 38600 |
| 2022-08-09 | 0.45 | $0.48 | 40000 |
| 2022-08-08 | 0.44 | $0.48 | 107700 |
| 2022-08-05 | 0.44 | $0.44 | 17500 |
| 2022-08-04 | 0.44 | $0.45 | — |
| 2022-08-03 | 0.44 | $0.45 | 38100 |
| 2022-08-02 | 0.44 | $0.43 | 17200 |
| 2022-07-29 | 0.44 | $0.44 | 244100 |
| 2022-07-28 | 0.44 | $0.46 | 55100 |
| 2022-07-27 | 0.43 | $0.46 | 400 |
| 2022-07-26 | 0.43 | $0.46 | — |
| 2022-07-25 | 0.43 | $0.46 | 16200 |
| 2022-07-22 | 0.42 | $0.47 | 37700 |
| 2022-07-21 | 0.42 | $0.45 | 27700 |
| 2022-07-20 | 0.42 | $0.45 | 49500 |
| 2022-07-19 | 0.41 | $0.44 | 2500 |
| 2022-07-18 | 0.41 | $0.41 | 133000 |
| 2022-07-15 | 0.41 | $0.41 | 15300 |
| 2022-07-14 | 0.41 | $0.40 | 243300 |
| 2022-07-13 | 0.41 | $0.46 | 22500 |
| 2022-07-12 | 0.41 | $0.46 | 61300 |
| 2022-07-11 | 0.40 | $0.50 | 460300 |
| 2022-07-08 | 0.39 | $0.51 | 473900 |
| 2022-07-07 | 0.38 | $0.41 | 40000 |
| 2022-07-06 | 0.37 | $0.39 | 8400 |
| 2022-07-05 | 0.37 | $0.40 | 14000 |
| 2022-07-04 | 0.37 | $0.45 | 197500 |
| 2022-06-30 | 0.36 | $0.41 | 338900 |
| 2022-06-29 | 0.35 | $0.38 | 88900 |
| 2022-06-28 | 0.35 | $0.35 | 74500 |
| 2022-06-27 | 0.35 | $0.33 | 21600 |
| 2022-06-24 | 0.35 | $0.34 | 8800 |
| 2022-06-23 | 0.36 | $0.34 | 61000 |
| 2022-06-22 | 0.36 | $0.35 | 140800 |
| 2022-06-21 | 0.36 | $0.35 | 71500 |
| 2022-06-20 | 0.36 | $0.35 | 81500 |
| 2022-06-17 | 0.36 | $0.36 | 41000 |
| 2022-06-16 | 0.36 | $0.35 | — |
| 2022-06-15 | 0.36 | $0.35 | 38500 |
| 2022-06-14 | 0.36 | $0.32 | 185500 |
| 2022-06-13 | 0.37 | $0.36 | 335300 |
| 2022-06-10 | 0.37 | $0.40 | 52500 |
| 2022-06-09 | 0.36 | $0.41 | — |
| 2022-06-08 | 0.36 | $0.41 | 16600 |
| 2022-06-07 | 0.35 | $0.41 | 17100 |
| 2022-06-06 | 0.35 | $0.36 | 1600 |
| 2022-06-03 | 0.35 | $0.40 | 36500 |
| 2022-06-02 | 0.34 | $0.37 | 123200 |
| 2022-06-01 | 0.34 | $0.33 | 22500 |
| 2022-05-31 | 0.34 | $0.32 | 28500 |
| 2022-05-30 | 0.34 | $0.33 | 7500 |
| 2022-05-27 | 0.34 | $0.33 | 45500 |
| 2022-05-26 | 0.34 | $0.33 | 6100 |
| 2022-05-25 | 0.34 | $0.35 | — |
| 2022-05-24 | 0.34 | $0.35 | 500 |
| 2022-05-20 | 0.34 | $0.32 | 11500 |
| 2022-05-19 | 0.34 | $0.35 | 6500 |
| 2022-05-18 | 0.34 | $0.33 | 27000 |
| 2022-05-17 | 0.34 | $0.33 | 4000 |
| 2022-05-16 | 0.34 | $0.30 | — |
| 2022-05-13 | 0.35 | $0.30 | 22200 |
| 2022-05-12 | 0.35 | $0.33 | 18500 |
| 2022-05-11 | 0.36 | $0.33 | 9200 |
| 2022-05-10 | 0.36 | $0.33 | 14300 |
| 2022-05-09 | 0.36 | $0.31 | 71500 |
| 2022-05-06 | 0.37 | $0.34 | 106600 |
| 2022-05-05 | 0.37 | $0.37 | 28000 |
| 2022-05-04 | 0.37 | $0.35 | 1000 |
| 2022-05-03 | 0.37 | $0.36 | 22700 |
| 2022-05-02 | 0.38 | $0.37 | 11600 |
| 2022-04-29 | 0.38 | $0.36 | 100 |
| 2022-04-28 | 0.38 | $0.36 | 400 |
| 2022-04-27 | 0.38 | $0.36 | 11000 |
| 2022-04-26 | 0.38 | $0.36 | 20800 |
| 2022-04-25 | 0.39 | $0.36 | 44500 |
| 2022-04-22 | 0.39 | $0.39 | 33100 |
| 2022-04-21 | 0.39 | $0.36 | 86200 |
| 2022-04-20 | 0.39 | $0.39 | 2300 |
| 2022-04-19 | 0.39 | $0.39 | 900 |
| 2022-04-18 | 0.39 | $0.39 | 6900 |
| 2022-04-14 | 0.39 | $0.40 | 47000 |
| 2022-04-13 | 0.39 | $0.42 | 83200 |
| 2022-04-12 | 0.39 | $0.38 | 7500 |
| 2022-04-11 | 0.39 | $0.37 | 61700 |
| 2022-04-08 | 0.39 | $0.39 | 100 |
| 2022-04-07 | 0.39 | $0.39 | 22600 |
| 2022-04-06 | 0.39 | $0.37 | 15300 |
| 2022-04-05 | 0.39 | $0.41 | 14000 |
| 2022-04-04 | 0.39 | $0.40 | 30500 |
| 2022-04-01 | 0.39 | $0.39 | 300 |
| 2022-03-31 | 0.39 | $0.39 | 16000 |
| 2022-03-30 | 0.39 | $0.39 | 33200 |
| 2022-03-29 | 0.39 | $0.38 | 16500 |
| 2022-03-28 | 0.39 | $0.40 | 39900 |
| 2022-03-25 | 0.39 | $0.39 | 34500 |
| 2022-03-24 | 0.39 | $0.39 | 20900 |
| 2022-03-23 | 0.39 | $0.38 | 43600 |
| 2022-03-22 | 0.39 | $0.38 | 22600 |
| 2022-03-21 | 0.39 | $0.39 | 41600 |
| 2022-03-18 | 0.39 | $0.39 | 20300 |
| 2022-03-17 | 0.39 | $0.40 | 28500 |
| 2022-03-16 | 0.39 | $0.41 | 19900 |
| 2022-03-15 | 0.39 | $0.40 | 3400 |
| 2022-03-14 | 0.39 | $0.40 | 80400 |
| 2022-03-11 | 0.39 | $0.39 | 10600 |
| 2022-03-10 | 0.39 | $0.40 | 12000 |
| 2022-03-09 | 0.38 | $0.40 | 46300 |
| 2022-03-08 | 0.38 | $0.43 | 138600 |
| 2022-03-07 | 0.38 | $0.39 | 96200 |
| 2022-03-04 | 0.38 | $0.37 | 11900 |
| 2022-03-03 | 0.38 | $0.37 | — |
| 2022-03-02 | 0.38 | $0.37 | 25000 |
| 2022-03-01 | 0.38 | $0.38 | 55200 |
| 2022-02-28 | 0.38 | $0.40 | 35000 |
| 2022-02-25 | 0.38 | $0.40 | — |
| 2022-02-24 | 0.37 | $0.40 | 32600 |
| 2022-02-23 | 0.37 | $0.38 | 3500 |
| 2022-02-22 | 0.37 | $0.38 | 17700 |
| 2022-02-18 | 0.37 | $0.37 | 53600 |
| 2022-02-17 | 0.37 | $0.37 | 107200 |
| 2022-02-16 | 0.37 | $0.35 | 157500 |
| 2022-02-15 | 0.37 | $0.37 | 66300 |
| 2022-02-14 | 0.37 | $0.39 | 44500 |
| 2022-02-11 | 0.37 | $0.36 | — |
| 2022-02-10 | 0.37 | $0.36 | 13100 |
| 2022-02-09 | 0.37 | $0.39 | 44500 |
| 2022-02-08 | 0.37 | $0.36 | 31200 |
| 2022-02-07 | 0.37 | $0.39 | 77800 |
| 2022-02-04 | 0.37 | $0.36 | 67000 |
| 2022-02-03 | 0.37 | $0.35 | 45400 |
| 2022-02-02 | 0.37 | $0.35 | 49300 |
| 2022-02-01 | 0.37 | $0.35 | 69000 |
| 2022-01-31 | 0.37 | $0.35 | 24600 |
| 2022-01-28 | 0.37 | $0.35 | 13000 |
| 2022-01-27 | 0.38 | $0.35 | 23600 |
| 2022-01-26 | 0.38 | $0.38 | 34300 |
| 2022-01-25 | 0.38 | $0.38 | 217500 |
| 2022-01-24 | 0.38 | $0.40 | 151500 |
| 2022-01-21 | 0.38 | $0.43 | 21000 |
| 2022-01-20 | 0.37 | $0.43 | 37100 |
| 2022-01-19 | 0.36 | $0.41 | 96400 |
| 2022-01-18 | 0.36 | $0.41 | 80700 |
| 2022-01-17 | 0.36 | $0.41 | 183600 |
| 2022-01-14 | 0.35 | $0.45 | 397300 |
| 2022-01-13 | 0.34 | $0.42 | 458200 |
| 2022-01-12 | 0.33 | $0.44 | 1.3M |
| 2022-01-11 | 0.32 | $0.38 | 12700 |
| 2022-01-10 | 0.31 | $0.35 | 197100 |
| 2022-01-07 | 0.31 | $0.35 | 50500 |
| 2022-01-06 | 0.30 | $0.35 | 6600 |
| 2022-01-05 | 0.30 | $0.35 | 231400 |
| 2022-01-04 | 0.29 | $0.36 | 161700 |
| 2021-12-31 | 0.29 | $0.33 | 55300 |
| 2021-12-30 | 0.28 | $0.32 | 126100 |
| 2021-12-29 | 0.28 | $0.30 | 85700 |
| 2021-12-24 | 0.28 | $0.28 | — |
| 2021-12-23 | 0.27 | $0.28 | 9500 |
| 2021-12-22 | 0.27 | $0.25 | — |
| 2021-12-21 | 0.28 | $0.25 | 31000 |
| 2021-12-20 | 0.28 | $0.27 | 11600 |
| 2021-12-17 | 0.28 | $0.26 | 4500 |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | 20000 |
| 2021-12-14 | 0.28 | $0.27 | 23200 |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | 26900 |
| 2021-12-09 | 0.29 | $0.32 | 165400 |
| 2021-12-08 | 0.28 | $0.26 | — |
| 2021-12-07 | 0.28 | $0.26 | 50500 |
| 2021-12-06 | 0.29 | $0.28 | 24500 |
| 2021-12-03 | 0.29 | $0.26 | 24000 |
| 2021-12-02 | 0.29 | $0.28 | — |
| 2021-12-01 | 0.29 | $0.28 | — |
| 2021-11-30 | 0.29 | $0.28 | 25600 |
| 2021-11-29 | 0.29 | $0.28 | 45100 |
| 2021-11-26 | 0.30 | $0.27 | 9100 |
| 2021-11-25 | 0.30 | $0.31 | — |
| 2021-11-24 | 0.30 | $0.31 | 3300 |
| 2021-11-23 | 0.29 | $0.30 | 10500 |
| 2021-11-22 | 0.29 | $0.29 | 4400 |
| 2021-11-19 | 0.29 | $0.31 | 1500 |
| 2021-11-18 | 0.29 | $0.31 | 8200 |
| 2021-11-17 | 0.29 | $0.31 | 46500 |
| 2021-11-16 | 0.29 | $0.30 | 7500 |
| 2021-11-15 | 0.29 | $0.30 | 103900 |
| 2021-11-12 | 0.29 | $0.30 | 2000 |
| 2021-11-11 | 0.29 | $0.31 | 10000 |
| 2021-11-10 | 0.28 | $0.34 | 50000 |
| 2021-11-09 | 0.28 | $0.32 | 7000 |
| 2021-11-08 | 0.27 | $0.32 | 65000 |
| 2021-11-05 | 0.27 | $0.32 | 29000 |
| 2021-11-04 | 0.26 | $0.31 | 32500 |
| 2021-11-03 | 0.26 | $0.28 | 36000 |
| 2021-11-02 | 0.26 | $0.30 | 20000 |
| 2021-11-01 | 0.25 | $0.30 | 41500 |
| 2021-10-29 | 0.25 | $0.29 | 126000 |
| 2021-10-28 | 0.24 | $0.28 | 163900 |
| 2021-10-27 | 0.24 | $0.26 | — |
| 2021-10-26 | 0.23 | $0.26 | 244400 |
| 2021-10-25 | 0.23 | $0.26 | 150300 |
| 2021-10-22 | 0.23 | $0.24 | 1600 |
| 2021-10-21 | 0.23 | $0.24 | 47500 |
| 2021-10-20 | 0.23 | $0.26 | 83500 |
| 2021-10-19 | 0.22 | $0.23 | 45600 |
| 2021-10-18 | 0.22 | $0.24 | — |
| 2021-10-15 | 0.22 | $0.24 | 2500 |
| 2021-10-14 | 0.22 | $0.24 | 77300 |
| 2021-10-13 | 0.21 | $0.22 | 56100 |
| 2021-10-12 | 0.21 | $0.23 | 9500 |
| 2021-10-08 | 0.21 | $0.22 | 25000 |
| 2021-10-07 | 0.21 | $0.21 | 5200 |
| 2021-10-06 | 0.21 | $0.20 | 42000 |
| 2021-10-05 | 0.21 | $0.20 | 10000 |
| 2021-10-04 | 0.21 | $0.20 | 2500 |
| 2021-10-01 | 0.21 | $0.20 | 5400 |
| 2021-09-30 | 0.22 | $0.19 | 11000 |
| 2021-09-29 | 0.22 | $0.20 | 26200 |
| 2021-09-28 | 0.22 | $0.19 | 7300 |
| 2021-09-27 | 0.22 | $0.20 | 185100 |
| 2021-09-24 | 0.23 | $0.21 | 221500 |
| 2021-09-23 | 0.23 | $0.21 | 70900 |
| 2021-09-22 | 0.23 | $0.22 | 33000 |
| 2021-09-21 | 0.23 | $0.22 | 78500 |
| 2021-09-20 | 0.23 | $0.20 | 121500 |
| 2021-09-17 | 0.23 | $0.22 | 37800 |
| 2021-09-16 | 0.24 | $0.22 | 4600 |
| 2021-09-15 | 0.24 | $0.22 | 74100 |
| 2021-09-14 | 0.24 | $0.22 | 31500 |
| 2021-09-13 | 0.24 | $0.22 | 33000 |
| 2021-09-10 | 0.24 | $0.23 | 20500 |
| 2021-09-09 | 0.24 | $0.24 | — |
| 2021-09-08 | 0.24 | $0.24 | 5000 |
| 2021-09-07 | 0.24 | $0.26 | 10000 |
| 2021-09-03 | 0.24 | $0.26 | 8000 |
| 2021-09-02 | 0.24 | $0.25 | — |
| 2021-09-01 | 0.24 | $0.25 | — |
| 2021-08-31 | 0.24 | $0.25 | 14500 |
| 2021-08-30 | 0.24 | $0.24 | 10000 |
| 2021-08-27 | 0.24 | $0.23 | — |
| 2021-08-26 | 0.24 | $0.23 | 1300 |
| 2021-08-25 | 0.24 | $0.25 | 30500 |
| 2021-08-24 | 0.24 | $0.23 | 47000 |
| 2021-08-23 | 0.24 | $0.24 | 10000 |
| 2021-08-20 | 0.24 | $0.23 | 2500 |
| 2021-08-19 | 0.24 | $0.23 | — |
| 2021-08-18 | 0.24 | $0.23 | 7000 |
| 2021-08-17 | 0.24 | $0.23 | 2500 |
| 2021-08-16 | 0.25 | $0.25 | 5000 |
| 2021-08-13 | 0.25 | $0.23 | 6000 |
| 2021-08-12 | 0.25 | $0.23 | — |
| 2021-08-11 | 0.25 | $0.23 | 8000 |
| 2021-08-10 | 0.25 | $0.25 | 12900 |
| 2021-08-09 | 0.25 | $0.23 | 6500 |
| 2021-08-06 | 0.25 | $0.23 | 19500 |
| 2021-08-05 | 0.25 | $0.22 | 19000 |
| 2021-08-04 | 0.26 | $0.23 | 19500 |
| 2021-08-03 | 0.26 | $0.23 | 150500 |
| 2021-07-30 | 0.26 | $0.25 | 30000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.48
2026-07-27
Close Price
$0.53
Vol: 31782
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.28
Maximum
0.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.48 | $0.53 | 31782 |
| 2026-07-24 | 0.47 | $0.52 | 34747 |
| 2026-07-23 | 0.47 | $0.51 | 78600 |
| 2026-07-22 | 0.46 | $0.48 | 18102 |
| 2026-07-21 | 0.46 | $0.45 | 261 |
| 2026-07-20 | 0.46 | $0.45 | 10540 |
| 2026-07-17 | 0.46 | $0.48 | 5127 |
| 2026-07-16 | 0.46 | $0.47 | 6530 |
| 2026-07-15 | 0.45 | $0.48 | 6600 |
| 2026-07-14 | 0.45 | $0.49 | 21340 |
| 2026-07-13 | 0.45 | $0.48 | 31901 |
| 2026-07-10 | 0.45 | $0.47 | 39400 |
| 2026-07-09 | 0.44 | $0.45 | 14000 |
| 2026-07-08 | 0.44 | $0.43 | 61925 |
| 2026-07-07 | 0.45 | $0.45 | 26216 |
| 2026-07-06 | 0.45 | $0.46 | 34823 |
| 2026-07-03 | 0.44 | $0.46 | 9100 |
| 2026-07-02 | 0.44 | $0.44 | 15400 |
| 2026-06-30 | 0.44 | $0.43 | 6000 |
| 2026-06-29 | 0.45 | $0.43 | 107600 |
| 2026-06-26 | 0.45 | $0.43 | 6048 |
| 2026-06-25 | 0.45 | $0.44 | 70900 |
| 2026-06-24 | 0.45 | $0.43 | 102000 |
| 2026-06-23 | 0.45 | $0.45 | 26920 |
| 2026-06-22 | 0.45 | $0.45 | 28530 |
| 2026-06-19 | 0.45 | $0.45 | 20708 |
| 2026-06-18 | 0.45 | $0.46 | 78400 |
| 2026-06-17 | 0.45 | $0.48 | 20600 |
| 2026-06-16 | 0.45 | $0.47 | 29500 |
| 2026-06-15 | 0.45 | $0.48 | 8638 |
| 2026-06-12 | 0.44 | $0.47 | 57949 |
| 2026-06-11 | 0.44 | $0.43 | 5500 |
| 2026-06-10 | 0.44 | $0.44 | 45800 |
| 2026-06-09 | 0.44 | $0.44 | 86743 |
| 2026-06-08 | 0.44 | $0.44 | 74045 |
| 2026-06-05 | 0.44 | $0.43 | 96540 |
| 2026-06-04 | 0.44 | $0.45 | 1500 |
| 2026-06-03 | 0.44 | $0.45 | 20149 |
| 2026-06-02 | 0.44 | $0.47 | 21100 |
| 2026-06-01 | 0.44 | $0.47 | 68300 |
| 2026-05-29 | 0.44 | $0.45 | 8020 |
| 2026-05-28 | 0.44 | $0.43 | 60000 |
| 2026-05-27 | 0.44 | $0.43 | 57800 |
| 2026-05-26 | 0.44 | $0.44 | 146249 |
| 2026-05-25 | 0.44 | $0.43 | 52245 |
| 2026-05-22 | 0.44 | $0.44 | 12400 |
| 2026-05-21 | 0.44 | $0.44 | 25000 |
| 2026-05-20 | 0.44 | $0.44 | 27000 |
| 2026-05-19 | 0.44 | $0.43 | 101509 |
| 2026-05-15 | 0.44 | $0.45 | 36534 |
| 2026-05-14 | 0.44 | $0.46 | 104200 |
| 2026-05-13 | 0.44 | $0.44 | 41000 |
| 2026-05-12 | 0.44 | $0.43 | 194600 |
| 2026-05-11 | 0.44 | $0.46 | 2632 |
| 2026-05-08 | 0.44 | $0.44 | 59543 |
| 2026-05-07 | 0.44 | $0.43 | 153524 |
| 2026-05-06 | 0.45 | $0.42 | 126414 |
| 2026-05-05 | 0.45 | $0.44 | 4900 |
| 2026-05-04 | 0.45 | $0.44 | 500 |
| 2026-05-01 | 0.46 | $0.44 | 13800 |
| 2026-04-30 | 0.46 | $0.43 | 17500 |
| 2026-04-29 | 0.46 | $0.43 | 17616 |
| 2026-04-28 | 0.47 | $0.41 | 47000 |
| 2026-04-27 | 0.47 | $0.43 | 74503 |
| 2026-04-24 | 0.48 | $0.46 | 29600 |
| 2026-04-23 | 0.48 | $0.46 | 31101 |
| 2026-04-22 | 0.49 | $0.47 | 73906 |
| 2026-04-21 | 0.49 | $0.47 | 41501 |
| 2026-04-20 | 0.49 | $0.49 | 21500 |
| 2026-04-17 | 0.49 | $0.49 | 113312 |
| 2026-04-16 | 0.49 | $0.48 | 180500 |
| 2026-04-15 | 0.49 | $0.50 | 28049 |
| 2026-04-14 | 0.49 | $0.49 | 109700 |
| 2026-04-13 | 0.49 | $0.49 | 152416 |
| 2026-04-10 | 0.49 | $0.48 | 5827 |
| 2026-04-09 | 0.49 | $0.50 | 201500 |
| 2026-04-08 | 0.48 | $0.49 | 51900 |
| 2026-04-07 | 0.48 | $0.48 | 11534 |
| 2026-04-06 | 0.49 | $0.50 | 35635 |
| 2026-04-02 | 0.49 | $0.50 | 88200 |
| 2026-04-01 | 0.49 | $0.49 | 164109 |
| 2026-03-31 | 0.49 | $0.54 | 89221 |
| 2026-03-30 | 0.48 | $0.48 | 34200 |
| 2026-03-27 | 0.49 | $0.52 | 54600 |
| 2026-03-26 | 0.49 | $0.47 | 6501 |
| 2026-03-25 | 0.49 | $0.48 | 47136 |
| 2026-03-24 | 0.50 | $0.44 | 83700 |
| 2026-03-23 | 0.51 | $0.45 | 40005 |
| 2026-03-20 | 0.52 | $0.46 | 154719 |
| 2026-03-19 | 0.53 | $0.44 | 302000 |
| 2026-03-18 | 0.55 | $0.43 | 160909 |
| 2026-03-17 | 0.56 | $0.48 | 16500 |
| 2026-03-16 | 0.57 | $0.52 | 63500 |
| 2026-03-13 | 0.58 | $0.46 | 297405 |
| 2026-03-12 | 0.60 | $0.50 | 470800 |
| 2026-03-11 | 0.61 | $0.53 | 308823 |
| 2026-03-10 | 0.62 | $0.57 | 268200 |
| 2026-03-09 | 0.63 | $0.59 | 144305 |
| 2026-03-06 | 0.63 | $0.62 | 114420 |
| 2026-03-05 | 0.64 | $0.61 | 16017 |
| 2026-03-04 | 0.64 | $0.61 | 17032 |
| 2026-03-03 | 0.65 | $0.58 | 183037 |
| 2026-03-02 | 0.66 | $0.62 | 60600 |
| 2026-02-27 | 0.66 | $0.62 | 37800 |
| 2026-02-26 | 0.67 | $0.63 | 233037 |
| 2026-02-25 | 0.67 | $0.66 | 116100 |
| 2026-02-24 | 0.67 | $0.64 | 28946 |
| 2026-02-23 | 0.68 | $0.66 | 50400 |
| 2026-02-20 | 0.68 | $0.66 | 1.2M |
| 2026-02-19 | 0.69 | $0.75 | 155314 |
| 2026-02-18 | 0.68 | $0.65 | 86039 |
| 2026-02-17 | 0.68 | $0.62 | 122900 |
| 2026-02-13 | 0.69 | $0.59 | 421325 |
| 2026-02-12 | 0.70 | $0.60 | 130720 |
| 2026-02-11 | 0.70 | $0.70 | 205000 |
| 2026-02-10 | 0.70 | $0.79 | 124100 |
| 2026-02-09 | 0.68 | $0.64 | 180604 |
| 2026-02-06 | 0.68 | $0.69 | 87600 |
| 2026-02-05 | 0.67 | $0.70 | 61609 |
| 2026-02-04 | 0.66 | $0.77 | 111900 |
| 2026-02-03 | 0.63 | $0.83 | 118300 |
| 2026-02-02 | 0.61 | $0.74 | 234300 |
| 2026-01-30 | 0.58 | $0.62 | 262744 |
| 2026-01-29 | 0.57 | $0.68 | 63816 |
| 2026-01-28 | 0.55 | $0.74 | 272323 |
| 2026-01-27 | 0.53 | $0.73 | 132200 |
| 2026-01-26 | 0.50 | $0.73 | 623400 |
| 2026-01-23 | 0.47 | $0.60 | 40905 |
| 2026-01-22 | 0.45 | $0.60 | 113200 |
| 2026-01-21 | 0.44 | $0.61 | 306416 |
| 2026-01-20 | 0.41 | $0.61 | 738400 |
| 2026-01-19 | 0.39 | $0.58 | 764000 |
| 2026-01-16 | 0.37 | $0.40 | 21000 |
| 2026-01-15 | 0.36 | $0.39 | 20615 |
| 2026-01-14 | 0.36 | $0.39 | 13522 |
| 2026-01-13 | 0.35 | $0.38 | 142121 |
| 2026-01-12 | 0.35 | $0.38 | 25716 |
| 2026-01-09 | 0.34 | $0.39 | 148600 |
| 2026-01-08 | 0.34 | $0.35 | 26800 |
| 2026-01-07 | 0.33 | $0.35 | 45630 |
| 2026-01-06 | 0.33 | $0.36 | 8800 |
| 2026-01-05 | 0.32 | $0.37 | 66900 |
| 2026-01-02 | 0.32 | $0.37 | 29500 |
| 2025-12-31 | 0.31 | $0.35 | 72300 |
| 2025-12-30 | 0.30 | $0.36 | 81200 |
| 2025-12-29 | 0.30 | $0.38 | 272400 |
| 2025-12-24 | 0.29 | $0.35 | 4600 |
| 2025-12-23 | 0.28 | $0.35 | 86346 |
| 2025-12-22 | 0.27 | $0.34 | 552522 |
| 2025-12-19 | 0.27 | $0.26 | 56147 |
| 2025-12-18 | 0.27 | $0.26 | 3100 |
| 2025-12-17 | 0.27 | $0.26 | 17542 |
| 2025-12-16 | 0.27 | $0.26 | 34006 |
| 2025-12-15 | 0.27 | $0.27 | 31500 |
| 2025-12-12 | 0.27 | $0.28 | 13000 |
| 2025-12-11 | 0.27 | $0.27 | 18513 |
| 2025-12-10 | 0.27 | $0.27 | 9636 |
| 2025-12-09 | 0.26 | $0.28 | 1600 |
| 2025-12-08 | 0.26 | $0.27 | 7000 |
| 2025-12-05 | 0.26 | $0.27 | 17100 |
| 2025-12-04 | 0.26 | $0.27 | 31000 |
| 2025-12-03 | 0.26 | $0.28 | 4500 |
| 2025-12-02 | 0.26 | $0.27 | 10122 |
| 2025-12-01 | 0.26 | $0.28 | 79047 |
| 2025-11-28 | 0.26 | $0.28 | 162000 |
| 2025-11-27 | 0.25 | $0.25 | 9500 |
| 2025-11-26 | 0.26 | $0.26 | 55000 |
| 2025-11-25 | 0.26 | $0.25 | 83210 |
| 2025-11-24 | 0.26 | $0.26 | 65433 |
| 2025-11-21 | 0.26 | $0.26 | 16504 |
| 2025-11-20 | 0.26 | $0.26 | 21500 |
| 2025-11-19 | 0.26 | $0.25 | 28810 |
| 2025-11-18 | 0.26 | $0.24 | 87700 |
| 2025-11-17 | 0.26 | $0.24 | 115122 |
| 2025-11-14 | 0.26 | $0.26 | 5400 |
| 2025-11-13 | 0.26 | $0.27 | 22000 |
| 2025-11-12 | 0.26 | $0.27 | 21300 |
| 2025-11-11 | 0.27 | $0.27 | 24000 |
| 2025-11-10 | 0.27 | $0.26 | 103127 |
| 2025-11-07 | 0.27 | $0.26 | 11620 |
| 2025-11-06 | 0.27 | $0.26 | 93619 |
| 2025-11-05 | 0.27 | $0.27 | 9000 |
| 2025-11-04 | 0.27 | $0.26 | 15000 |
| 2025-11-03 | 0.28 | $0.27 | 10500 |
| 2025-10-31 | 0.28 | $0.27 | 16408 |
| 2025-10-30 | 0.28 | $0.26 | 13500 |
| 2025-10-29 | 0.28 | $0.25 | 13300 |
| 2025-10-28 | 0.28 | $0.27 | 109920 |
| 2025-10-27 | 0.28 | $0.26 | 69800 |
| 2025-10-24 | 0.29 | $0.27 | 36000 |
| 2025-10-23 | 0.29 | $0.26 | 37800 |
| 2025-10-22 | 0.29 | $0.27 | 53700 |
| 2025-10-21 | 0.29 | $0.28 | 77200 |
| 2025-10-20 | 0.29 | $0.31 | 60901 |
| 2025-10-17 | 0.29 | $0.32 | 127100 |
| 2025-10-16 | 0.28 | $0.32 | 95046 |
| 2025-10-15 | 0.28 | $0.33 | 91828 |
| 2025-10-14 | 0.27 | $0.33 | 241145 |
| 2025-10-10 | 0.26 | $0.26 | 77316 |
| 2025-10-09 | 0.26 | $0.29 | 88012 |
| 2025-10-08 | 0.26 | $0.30 | 190744 |
| 2025-10-07 | 0.26 | $0.28 | 83900 |
| 2025-10-06 | 0.25 | $0.29 | 359506 |
| 2025-10-03 | 0.25 | $0.25 | 27607 |
| 2025-10-02 | 0.25 | $0.25 | 18800 |
| 2025-10-01 | 0.25 | $0.25 | 19700 |
| 2025-09-30 | 0.25 | $0.26 | 2610 |
| 2025-09-29 | 0.25 | $0.26 | 64800 |
| 2025-09-26 | 0.25 | $0.26 | 64700 |
| 2025-09-25 | 0.25 | $0.25 | 40400 |
| 2025-09-24 | 0.25 | $0.25 | 158100 |
| 2025-09-23 | 0.25 | $0.27 | 118100 |
| 2025-09-22 | 0.25 | $0.25 | 153700 |
| 2025-09-19 | 0.25 | $0.24 | 86000 |
| 2025-09-18 | 0.25 | $0.24 | 13500 |
| 2025-09-17 | 0.25 | $0.25 | 48800 |
| 2025-09-16 | 0.26 | $0.24 | 101300 |
| 2025-09-15 | 0.26 | $0.25 | 60402 |
| 2025-09-12 | 0.26 | $0.23 | 145200 |
| 2025-09-11 | 0.26 | $0.24 | 30426 |
| 2025-09-10 | 0.26 | $0.26 | 90500 |
| 2025-09-09 | 0.26 | $0.26 | 139600 |
| 2025-09-08 | 0.26 | $0.28 | 118900 |
| 2025-09-05 | 0.26 | $0.26 | 44000 |
| 2025-09-04 | 0.26 | $0.26 | 35001 |
| 2025-09-03 | 0.26 | $0.27 | 48000 |
| 2025-09-02 | 0.26 | $0.28 | 42100 |
| 2025-08-29 | 0.26 | $0.26 | 17500 |
| 2025-08-28 | 0.25 | $0.26 | 28500 |
| 2025-08-27 | 0.25 | $0.27 | 61200 |
| 2025-08-26 | 0.25 | $0.29 | 37515 |
| 2025-08-25 | 0.24 | $0.29 | 189515 |
| 2025-08-22 | 0.24 | $0.26 | 73012 |
| 2025-08-21 | 0.24 | $0.25 | 42600 |
| 2025-08-20 | 0.24 | $0.25 | 36300 |
| 2025-08-19 | 0.23 | $0.25 | 69530 |
| 2025-08-18 | 0.23 | $0.25 | 75403 |
| 2025-08-15 | 0.23 | $0.24 | 87517 |
| 2025-08-14 | 0.23 | $0.24 | 23400 |
| 2025-08-13 | 0.23 | $0.25 | 12232 |
| 2025-08-12 | 0.23 | $0.25 | 40920 |
| 2025-08-11 | 0.23 | $0.23 | 36100 |
| 2025-08-08 | 0.22 | $0.23 | 4000 |
| 2025-08-07 | 0.23 | $0.23 | 55000 |
| 2025-08-06 | 0.23 | $0.22 | 348800 |
| 2025-08-05 | 0.23 | $0.20 | 207600 |
| 2025-08-01 | 0.23 | $0.24 | 34746 |
| 2025-07-31 | 0.23 | $0.24 | 21530 |
| 2025-07-30 | 0.23 | $0.24 | 63600 |
| 2025-07-29 | 0.23 | $0.23 | 37300 |
| 2025-07-28 | 0.23 | $0.22 | 11510 |
| 2025-07-25 | 0.23 | $0.21 | 73700 |
| 2025-07-24 | 0.23 | $0.23 | 10500 |
| 2025-07-23 | 0.23 | $0.23 | 21600 |
| 2025-07-22 | 0.23 | $0.22 | 31100 |
| 2025-07-21 | 0.24 | $0.23 | 21700 |
| 2025-07-18 | 0.24 | $0.23 | 33900 |
| 2025-07-17 | 0.24 | $0.22 | 59200 |
| 2025-07-16 | 0.24 | $0.24 | 14632 |
| 2025-07-15 | 0.24 | $0.23 | 15535 |
| 2025-07-14 | 0.24 | $0.24 | 60100 |
| 2025-07-11 | 0.23 | $0.26 | 84500 |
| 2025-07-10 | 0.23 | $0.26 | 17705 |
| 2025-07-09 | 0.23 | $0.25 | 27630 |
| 2025-07-08 | 0.22 | $0.26 | 62248 |
| 2025-07-07 | 0.22 | $0.26 | 119100 |
| 2025-07-04 | 0.21 | $0.25 | 54200 |
| 2025-07-03 | 0.21 | $0.26 | 110900 |
| 2025-07-02 | 0.20 | $0.24 | 159501 |
| 2025-06-30 | 0.20 | $0.21 | 32524 |
| 2025-06-27 | 0.20 | $0.20 | 25723 |
| 2025-06-26 | 0.20 | $0.20 | 31600 |
| 2025-06-25 | 0.20 | $0.20 | 41700 |
| 2025-06-24 | 0.20 | $0.21 | 48405 |
| 2025-06-23 | 0.20 | $0.22 | 37609 |
| 2025-06-20 | 0.19 | $0.19 | 57424 |
| 2025-06-19 | 0.19 | $0.19 | — |
| 2025-06-18 | 0.20 | $0.19 | 13900 |
| 2025-06-17 | 0.20 | $0.20 | 21020 |
| 2025-06-16 | 0.20 | $0.20 | 4900 |
| 2025-06-13 | 0.19 | $0.19 | 40420 |
| 2025-06-12 | 0.19 | $0.21 | 15400 |
| 2025-06-11 | 0.19 | $0.22 | 86500 |
| 2025-06-10 | 0.19 | $0.20 | 94500 |
| 2025-06-09 | 0.19 | $0.18 | 4620 |
| 2025-06-06 | 0.19 | $0.17 | 33616 |
| 2025-06-05 | 0.19 | $0.19 | 20500 |
| 2025-06-04 | 0.19 | $0.20 | 11500 |
| 2025-06-03 | 0.19 | $0.19 | 25026 |
| 2025-06-02 | 0.19 | $0.19 | 31800 |
| 2025-05-30 | 0.19 | $0.21 | 44100 |
| 2025-05-29 | 0.18 | $0.21 | 11537 |
| 2025-05-28 | 0.18 | $0.20 | 12600 |
| 2025-05-27 | 0.18 | $0.21 | 140700 |
| 2025-05-26 | 0.17 | $0.20 | 293400 |
| 2025-05-23 | 0.17 | $0.18 | 5600 |
| 2025-05-22 | 0.17 | $0.18 | 17500 |
| 2025-05-21 | 0.17 | $0.18 | 500 |
| 2025-05-20 | 0.17 | $0.18 | 9900 |
| 2025-05-16 | 0.16 | $0.17 | 26317 |
| 2025-05-15 | 0.16 | $0.19 | 23010 |
| 2025-05-14 | 0.16 | $0.20 | 92500 |
| 2025-05-13 | 0.16 | $0.17 | 20200 |
| 2025-05-12 | 0.16 | $0.17 | 3601 |
| 2025-05-09 | 0.15 | $0.16 | 47745 |
| 2025-05-08 | 0.15 | $0.16 | 3000 |
| 2025-05-07 | 0.15 | $0.16 | 2000 |
| 2025-05-06 | 0.15 | $0.16 | 11000 |
| 2025-05-05 | 0.15 | $0.15 | 34606 |
| 2025-05-02 | 0.15 | $0.15 | 3917 |
| 2025-05-01 | 0.15 | $0.16 | — |
| 2025-04-30 | 0.15 | $0.16 | 8800 |
| 2025-04-29 | 0.15 | $0.16 | 12200 |
| 2025-04-28 | 0.14 | $0.15 | 22500 |
| 2025-04-25 | 0.14 | $0.15 | 500 |
| 2025-04-24 | 0.14 | $0.15 | 16200 |
| 2025-04-23 | 0.14 | $0.16 | 78229 |
| 2025-04-22 | 0.14 | $0.15 | 9300 |
| 2025-04-21 | 0.14 | $0.14 | 114000 |
| 2025-04-17 | 0.14 | $0.16 | 16510 |
| 2025-04-16 | 0.13 | $0.16 | 29600 |
| 2025-04-15 | 0.13 | $0.15 | 59434 |
| 2025-04-14 | 0.13 | $0.15 | 58200 |
| 2025-04-11 | 0.13 | $0.14 | 57000 |
| 2025-04-10 | 0.13 | $0.13 | 84000 |
| 2025-04-09 | 0.13 | $0.12 | — |
| 2025-04-08 | 0.13 | $0.12 | 58300 |
| 2025-04-07 | 0.13 | $0.12 | 47500 |
| 2025-04-04 | 0.13 | $0.12 | 66944 |
| 2025-04-03 | 0.13 | $0.14 | 24000 |
| 2025-04-02 | 0.13 | $0.13 | 10500 |
| 2025-04-01 | 0.13 | $0.13 | 80944 |
| 2025-03-31 | 0.13 | $0.14 | 10300 |
| 2025-03-28 | 0.13 | $0.13 | 3500 |
| 2025-03-27 | 0.14 | $0.14 | 510 |
| 2025-03-26 | 0.14 | $0.13 | 2700 |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | 27000 |
| 2025-03-21 | 0.14 | $0.13 | 179200 |
| 2025-03-20 | 0.14 | $0.14 | 23505 |
| 2025-03-19 | 0.14 | $0.14 | 33030 |
| 2025-03-18 | 0.14 | $0.14 | 4500 |
| 2025-03-17 | 0.14 | $0.14 | 10100 |
| 2025-03-14 | 0.14 | $0.14 | 40100 |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | 45010 |
| 2025-03-11 | 0.14 | $0.14 | 22000 |
| 2025-03-10 | 0.14 | $0.14 | 10623 |
| 2025-03-07 | 0.14 | $0.14 | 3000 |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | 5500 |
| 2025-03-04 | 0.14 | $0.14 | 3018 |
| 2025-03-03 | 0.14 | $0.13 | 713 |
| 2025-02-28 | 0.14 | $0.14 | 39500 |
| 2025-02-27 | 0.14 | $0.14 | 95000 |
| 2025-02-26 | 0.14 | $0.13 | 46000 |
| 2025-02-25 | 0.14 | $0.13 | 82000 |
| 2025-02-24 | 0.14 | $0.15 | 25500 |
| 2025-02-21 | 0.14 | $0.14 | 500 |
| 2025-02-20 | 0.14 | $0.14 | 8000 |
| 2025-02-19 | 0.14 | $0.15 | 815 |
| 2025-02-18 | 0.14 | $0.14 | 32000 |
| 2025-02-14 | 0.14 | $0.14 | 106000 |
| 2025-02-13 | 0.14 | $0.14 | 16500 |
| 2025-02-12 | 0.14 | $0.14 | 48522 |
| 2025-02-11 | 0.14 | $0.15 | — |
| 2025-02-10 | 0.14 | $0.15 | 33500 |
| 2025-02-07 | 0.14 | $0.14 | 7500 |
| 2025-02-06 | 0.14 | $0.14 | 55020 |
| 2025-02-05 | 0.14 | $0.15 | 22000 |
| 2025-02-04 | 0.14 | $0.15 | 12500 |
| 2025-02-03 | 0.14 | $0.13 | 92945 |
| 2025-01-31 | 0.14 | $0.14 | 30633 |
| 2025-01-30 | 0.15 | $0.14 | 97500 |
| 2025-01-29 | 0.15 | $0.14 | — |
| 2025-01-28 | 0.15 | $0.15 | 30500 |
| 2025-01-27 | 0.15 | $0.15 | 15500 |
| 2025-01-24 | 0.15 | $0.16 | 3005 |
| 2025-01-23 | 0.14 | $0.16 | 12300 |
| 2025-01-22 | 0.14 | $0.15 | 73800 |
| 2025-01-21 | 0.14 | $0.15 | 75500 |
| 2025-01-20 | 0.14 | $0.14 | 54002 |
| 2025-01-17 | 0.14 | $0.14 | 13525 |
| 2025-01-16 | 0.14 | $0.15 | 21000 |
| 2025-01-15 | 0.14 | $0.15 | 73000 |
| 2025-01-14 | 0.14 | $0.14 | 80500 |
| 2025-01-13 | 0.14 | $0.15 | 58125 |
| 2025-01-10 | 0.14 | $0.14 | 21535 |
| 2025-01-09 | 0.14 | $0.14 | 3600 |
| 2025-01-08 | 0.14 | $0.14 | 18000 |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.13 | $0.15 | 10000 |
| 2024-12-31 | 0.13 | $0.15 | 35500 |
| 2024-12-30 | 0.13 | $0.13 | 56520 |
| 2024-12-27 | 0.13 | $0.13 | 16700 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.14 | $0.13 | 13000 |
| 2024-12-19 | 0.14 | $0.13 | 19000 |
| 2024-12-18 | 0.14 | $0.13 | 3020 |
| 2024-12-17 | 0.14 | $0.15 | 11000 |
| 2024-12-16 | 0.14 | $0.14 | 88400 |
| 2024-12-13 | 0.14 | $0.13 | — |
| 2024-12-12 | 0.14 | $0.13 | — |
| 2024-12-11 | 0.14 | $0.13 | 6002 |
| 2024-12-10 | 0.14 | $0.15 | 58500 |
| 2024-12-09 | 0.14 | $0.14 | 41416 |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | 10000 |
| 2024-12-03 | 0.14 | $0.14 | 7001 |
| 2024-12-02 | 0.14 | $0.14 | 10500 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-28 | 0.14 | $0.14 | 2000 |
| 2024-11-27 | 0.14 | $0.13 | 1000 |
| 2024-11-26 | 0.14 | $0.14 | 40502 |
| 2024-11-25 | 0.14 | $0.14 | 48510 |
| 2024-11-22 | 0.14 | $0.14 | 8800 |
| 2024-11-21 | 0.14 | $0.14 | 76500 |
| 2024-11-20 | 0.14 | $0.14 | 2000 |
| 2024-11-19 | 0.14 | $0.14 | 55516 |
| 2024-11-18 | 0.14 | $0.14 | 2005 |
| 2024-11-15 | 0.14 | $0.13 | — |
| 2024-11-14 | 0.14 | $0.13 | 32530 |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | 10000 |
| 2024-11-11 | 0.14 | $0.14 | 21718 |
| 2024-11-08 | 0.14 | $0.15 | 44500 |
| 2024-11-07 | 0.14 | $0.15 | 1032 |
| 2024-11-06 | 0.14 | $0.14 | 5000 |
| 2024-11-05 | 0.14 | $0.14 | 25000 |
| 2024-11-04 | 0.14 | $0.15 | 6200 |
| 2024-11-01 | 0.14 | $0.15 | 39000 |
| 2024-10-31 | 0.14 | $0.14 | 20502 |
| 2024-10-30 | 0.14 | $0.14 | 8021 |
| 2024-10-29 | 0.14 | $0.14 | 34500 |
| 2024-10-28 | 0.14 | $0.15 | 202100 |
| 2024-10-25 | 0.14 | $0.15 | 18000 |
| 2024-10-24 | 0.14 | $0.15 | — |
| 2024-10-23 | 0.14 | $0.15 | 27600 |
| 2024-10-22 | 0.14 | $0.15 | 15000 |
| 2024-10-21 | 0.14 | $0.14 | 5600 |
| 2024-10-18 | 0.14 | $0.15 | 22330 |
| 2024-10-17 | 0.14 | $0.14 | 2000 |
| 2024-10-16 | 0.14 | $0.14 | 39000 |
| 2024-10-15 | 0.14 | $0.14 | 6100 |
| 2024-10-11 | 0.14 | $0.14 | 14000 |
| 2024-10-10 | 0.14 | $0.14 | 21000 |
| 2024-10-09 | 0.14 | $0.14 | 3000 |
| 2024-10-08 | 0.15 | $0.14 | 21000 |
| 2024-10-07 | 0.15 | $0.15 | 1500 |
| 2024-10-04 | 0.15 | $0.15 | 9500 |
| 2024-10-03 | 0.15 | $0.15 | 500 |
| 2024-10-02 | 0.15 | $0.15 | 27300 |
| 2024-10-01 | 0.15 | $0.14 | 502 |
| 2024-09-30 | 0.15 | $0.14 | — |
| 2024-09-27 | 0.15 | $0.14 | — |
| 2024-09-26 | 0.15 | $0.15 | 4433 |
| 2024-09-25 | 0.15 | $0.14 | 83300 |
| 2024-09-24 | 0.15 | $0.14 | 49900 |
| 2024-09-23 | 0.15 | $0.15 | 19500 |
| 2024-09-20 | 0.15 | $0.16 | 12900 |
| 2024-09-19 | 0.15 | $0.15 | 20500 |
| 2024-09-18 | 0.15 | $0.14 | 56916 |
| 2024-09-17 | 0.15 | $0.15 | 49200 |
| 2024-09-16 | 0.16 | $0.15 | — |
| 2024-09-13 | 0.16 | $0.15 | 30000 |
| 2024-09-12 | 0.16 | $0.15 | 200 |
| 2024-09-11 | 0.16 | $0.15 | — |
| 2024-09-10 | 0.16 | $0.15 | — |
| 2024-09-09 | 0.16 | $0.15 | 3800 |
| 2024-09-06 | 0.16 | $0.15 | 5013 |
| 2024-09-05 | 0.16 | $0.15 | 1145 |
| 2024-09-04 | 0.16 | $0.14 | 4520 |
| 2024-09-03 | 0.17 | $0.15 | 37020 |
| 2024-08-30 | 0.17 | $0.17 | 38500 |
| 2024-08-29 | 0.17 | $0.17 | 13900 |
| 2024-08-28 | 0.16 | $0.18 | — |
| 2024-08-27 | 0.16 | $0.18 | — |
| 2024-08-26 | 0.16 | $0.18 | 28500 |
| 2024-08-23 | 0.16 | $0.16 | 30510 |
| 2024-08-22 | 0.16 | $0.18 | — |
| 2024-08-21 | 0.15 | $0.18 | 16515 |
| 2024-08-20 | 0.15 | $0.18 | 60606 |
| 2024-08-19 | 0.15 | $0.18 | 17500 |
| 2024-08-16 | 0.14 | $0.16 | 54600 |
| 2024-08-15 | 0.14 | $0.16 | 33102 |
| 2024-08-14 | 0.14 | $0.15 | 16500 |
| 2024-08-13 | 0.14 | $0.15 | 67500 |
| 2024-08-12 | 0.14 | $0.14 | 193502 |
| 2024-08-09 | 0.14 | $0.12 | 6000 |
| 2024-08-08 | 0.14 | $0.13 | 59000 |
| 2024-08-07 | 0.14 | $0.13 | 14000 |
| 2024-08-06 | 0.14 | $0.13 | 53200 |
| 2024-08-02 | 0.14 | $0.15 | 3000 |
| 2024-08-01 | 0.14 | $0.14 | 1000 |
| 2024-07-31 | 0.14 | $0.14 | 39900 |
| 2024-07-30 | 0.14 | $0.15 | 19900 |
| 2024-07-29 | 0.14 | $0.15 | 32500 |
| 2024-07-26 | 0.14 | $0.14 | 37000 |
| 2024-07-25 | 0.14 | $0.15 | 31000 |
| 2024-07-24 | 0.14 | $0.15 | 2000 |
| 2024-07-23 | 0.14 | $0.14 | 30000 |
| 2024-07-22 | 0.15 | $0.14 | 2000 |
| 2024-07-18 | 0.15 | $0.14 | 40000 |
| 2024-07-17 | 0.15 | $0.14 | 73000 |
| 2024-07-16 | 0.15 | $0.15 | 34000 |
| 2024-07-15 | 0.15 | $0.15 | 27100 |
| 2024-07-11 | 0.15 | $0.15 | 20000 |
| 2024-07-10 | 0.15 | $0.15 | 31500 |
| 2024-07-08 | 0.15 | $0.15 | 20022 |
| 2024-07-05 | 0.15 | $0.15 | 111000 |
| 2024-07-04 | 0.15 | $0.14 | 17000 |
| 2024-07-03 | 0.15 | $0.14 | 40000 |
| 2024-07-02 | 0.16 | $0.14 | 177500 |
| 2024-06-28 | 0.16 | $0.15 | 5000 |
| 2024-06-27 | 0.16 | $0.15 | 11600 |
| 2024-06-26 | 0.16 | $0.15 | 9500 |
| 2024-06-25 | 0.17 | $0.16 | 78854 |
| 2024-06-24 | 0.17 | $0.16 | 59000 |
| 2024-06-21 | 0.17 | $0.14 | 168841 |
| 2024-06-20 | 0.17 | $0.16 | 17800 |
| 2024-06-19 | 0.18 | $0.16 | 32500 |
| 2024-06-18 | 0.18 | $0.16 | 25000 |
| 2024-06-17 | 0.18 | $0.17 | 20500 |
| 2024-06-14 | 0.19 | $0.17 | 48000 |
| 2024-06-13 | 0.19 | $0.18 | 56050 |
| 2024-06-11 | 0.19 | $0.19 | 3500 |
| 2024-06-07 | 0.19 | $0.18 | 46000 |
| 2024-06-06 | 0.19 | $0.19 | 145700 |
| 2024-06-05 | 0.19 | $0.19 | 34500 |
| 2024-06-04 | 0.19 | $0.19 | 8500 |
| 2024-06-03 | 0.19 | $0.18 | 91000 |
| 2024-05-31 | 0.19 | $0.19 | 39500 |
| 2024-05-30 | 0.18 | $0.18 | 62500 |
| 2024-05-29 | 0.18 | $0.19 | 72500 |
| 2024-05-28 | 0.18 | $0.19 | 78400 |
| 2024-05-27 | 0.18 | $0.22 | 5000 |
| 2024-05-24 | 0.17 | $0.22 | 53500 |
| 2024-05-23 | 0.17 | $0.20 | 153202 |
| 2024-05-22 | 0.16 | $0.21 | 125250 |
| 2024-05-21 | 0.16 | $0.22 | 86588 |
| 2024-05-17 | 0.15 | $0.18 | 52000 |
| 2024-05-16 | 0.15 | $0.17 | 30000 |
| 2024-05-15 | 0.15 | $0.16 | 23000 |
| 2024-05-14 | 0.15 | $0.16 | 376500 |
| 2024-05-13 | 0.15 | $0.15 | 75034 |
| 2024-05-10 | 0.15 | $0.15 | 42500 |
| 2024-05-09 | 0.15 | $0.15 | 78500 |
| 2024-05-08 | 0.15 | $0.14 | 154000 |
| 2024-05-07 | 0.15 | $0.15 | 6000 |
| 2024-05-06 | 0.16 | $0.15 | 95335 |
| 2024-05-03 | 0.16 | $0.15 | 113000 |
| 2024-05-02 | 0.16 | $0.15 | 1364 |
| 2024-05-01 | 0.16 | $0.15 | 1000 |
| 2024-04-26 | 0.16 | $0.15 | 6701 |
| 2024-04-25 | 0.16 | $0.15 | 16501 |
| 2024-04-24 | 0.16 | $0.17 | 1000 |
| 2024-04-23 | 0.16 | $0.17 | 37100 |
| 2024-04-22 | 0.15 | $0.16 | 213999 |
| 2024-04-19 | 0.15 | $0.17 | 17502 |
| 2024-04-18 | 0.15 | $0.17 | 33540 |
| 2024-04-17 | 0.15 | $0.17 | 10000 |
| 2024-04-16 | 0.15 | $0.17 | 1000 |
| 2024-04-15 | 0.14 | $0.16 | 73382 |
| 2024-04-12 | 0.14 | $0.16 | 22600 |
| 2024-04-11 | 0.14 | $0.16 | 14000 |
| 2024-04-10 | 0.14 | $0.16 | 7000 |
| 2024-04-08 | 0.13 | $0.16 | 117146 |
| 2024-04-05 | 0.13 | $0.15 | 33000 |
| 2024-04-04 | 0.13 | $0.14 | 62200 |
| 2024-04-03 | 0.13 | $0.13 | 91500 |
| 2024-04-02 | 0.13 | $0.13 | 36500 |
| 2024-04-01 | 0.12 | $0.12 | 32750 |
| 2024-03-28 | 0.12 | $0.14 | 5000 |
| 2024-03-26 | 0.12 | $0.13 | 181925 |
| 2024-03-25 | 0.12 | $0.12 | 46000 |
| 2024-03-22 | 0.12 | $0.13 | 3000 |
| 2024-03-20 | 0.12 | $0.13 | 20600 |
| 2024-03-19 | 0.12 | $0.13 | 353500 |
| 2024-03-18 | 0.12 | $0.12 | 127057 |
| 2024-03-14 | 0.12 | $0.12 | 2000 |
| 2024-03-13 | 0.12 | $0.12 | 9300 |
| 2024-03-12 | 0.12 | $0.13 | 3440 |
| 2024-03-11 | 0.12 | $0.13 | 46500 |
| 2024-03-08 | 0.13 | $0.12 | 84000 |
| 2024-03-07 | 0.13 | $0.13 | 134427 |
| 2024-03-06 | 0.13 | $0.13 | 33000 |
| 2024-03-05 | 0.13 | $0.13 | 101500 |
| 2024-03-04 | 0.13 | $0.12 | 29500 |
| 2024-03-01 | 0.13 | $0.12 | 2125 |
| 2024-02-29 | 0.13 | $0.12 | 12500 |
| 2024-02-28 | 0.13 | $0.12 | 20000 |
| 2024-02-27 | 0.14 | $0.12 | 100000 |
| 2024-02-26 | 0.14 | $0.12 | 59500 |
| 2024-02-23 | 0.14 | $0.13 | — |
| 2024-02-22 | 0.14 | $0.13 | 19000 |
| 2024-02-21 | 0.15 | $0.13 | — |
| 2024-02-20 | 0.15 | $0.13 | 6000 |
| 2024-02-16 | 0.15 | $0.14 | 10000 |
| 2024-02-15 | 0.15 | $0.15 | — |
| 2024-02-14 | 0.16 | $0.15 | 30000 |
| 2024-02-13 | 0.16 | $0.13 | 31150 |
| 2024-02-12 | 0.16 | $0.15 | 9480 |
| 2024-02-09 | 0.16 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | — |
| 2024-02-07 | 0.17 | $0.15 | — |
| 2024-02-06 | 0.17 | $0.15 | 7399 |
| 2024-02-05 | 0.17 | $0.14 | 114898 |
| 2024-02-02 | 0.17 | $0.17 | 92700 |
| 2024-02-01 | 0.18 | $0.17 | — |
| 2024-01-31 | 0.18 | $0.17 | 500 |
| 2024-01-30 | 0.18 | $0.17 | 19000 |
| 2024-01-29 | 0.18 | $0.18 | 34000 |
| 2024-01-26 | 0.18 | $0.17 | 271000 |
| 2024-01-25 | 0.18 | $0.17 | 250000 |
| 2024-01-24 | 0.18 | $0.17 | — |
| 2024-01-23 | 0.18 | $0.17 | 59327 |
| 2024-01-22 | 0.19 | $0.18 | 255000 |
| 2024-01-19 | 0.19 | $0.17 | 8000 |
| 2024-01-18 | 0.19 | $0.17 | — |
| 2024-01-17 | 0.19 | $0.17 | 105200 |
| 2024-01-16 | 0.19 | $0.20 | — |
| 2024-01-15 | 0.19 | $0.20 | 1000 |
| 2024-01-12 | 0.19 | $0.20 | 9500 |
| 2024-01-11 | 0.19 | $0.20 | 2000 |
| 2024-01-10 | 0.19 | $0.20 | 1000 |
| 2024-01-09 | 0.19 | $0.19 | 16000 |
| 2024-01-08 | 0.19 | $0.20 | 99500 |
| 2024-01-05 | 0.19 | $0.19 | 2000 |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.19 | $0.18 | 20000 |
| 2024-01-02 | 0.19 | $0.18 | 300000 |
| 2023-12-29 | 0.19 | $0.18 | — |
| 2023-12-28 | 0.19 | $0.18 | 1000 |
| 2023-12-27 | 0.19 | $0.19 | 31700 |
| 2023-12-22 | 0.19 | $0.21 | — |
| 2023-12-21 | 0.19 | $0.21 | 32572 |
| 2023-12-20 | 0.19 | $0.20 | 6000 |
| 2023-12-19 | 0.19 | $0.20 | — |
| 2023-12-18 | 0.19 | $0.20 | 5891 |
| 2023-12-15 | 0.18 | $0.20 | — |
| 2023-12-14 | 0.18 | $0.20 | — |
| 2023-12-13 | 0.18 | $0.20 | 46500 |
| 2023-12-12 | 0.18 | $0.19 | — |
| 2023-12-11 | 0.18 | $0.19 | 6000 |
| 2023-12-08 | 0.17 | $0.19 | 28000 |
| 2023-12-07 | 0.17 | $0.19 | 14500 |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | 9000 |
| 2023-12-04 | 0.17 | $0.17 | 7200 |
| 2023-12-01 | 0.18 | $0.18 | 73500 |
| 2023-11-30 | 0.18 | $0.17 | 15100 |
| 2023-11-29 | 0.18 | $0.18 | 38500 |
| 2023-11-28 | 0.18 | $0.18 | 52035 |
| 2023-11-27 | 0.18 | $0.18 | 4750 |
| 2023-11-24 | 0.18 | $0.18 | 320000 |
| 2023-11-23 | 0.18 | $0.18 | 12500 |
| 2023-11-22 | 0.18 | $0.18 | 66500 |
| 2023-11-21 | 0.18 | $0.17 | 40500 |
| 2023-11-20 | 0.18 | $0.18 | 23100 |
| 2023-11-17 | 0.18 | $0.18 | 5000 |
| 2023-11-16 | 0.19 | $0.18 | 30210 |
| 2023-11-15 | 0.19 | $0.18 | — |
| 2023-11-14 | 0.19 | $0.18 | 16924 |
| 2023-11-13 | 0.19 | $0.19 | 500 |
| 2023-11-10 | 0.19 | $0.18 | — |
| 2023-11-09 | 0.19 | $0.18 | 4000 |
| 2023-11-08 | 0.19 | $0.18 | — |
| 2023-11-07 | 0.19 | $0.18 | 19000 |
| 2023-11-06 | 0.19 | $0.19 | 18010 |
| 2023-11-03 | 0.19 | $0.19 | 15110 |
| 2023-11-02 | 0.19 | $0.20 | — |
| 2023-11-01 | 0.19 | $0.20 | 6000 |
| 2023-10-31 | 0.19 | $0.20 | 2500 |
| 2023-10-30 | 0.19 | $0.20 | 10000 |
| 2023-10-27 | 0.19 | $0.19 | 6000 |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | 13000 |
| 2023-10-24 | 0.19 | $0.19 | 18800 |
| 2023-10-23 | 0.19 | $0.19 | 11000 |
| 2023-10-20 | 0.19 | $0.19 | 17500 |
| 2023-10-19 | 0.20 | $0.19 | 73000 |
| 2023-10-18 | 0.20 | $0.18 | 500 |
| 2023-10-17 | 0.20 | $0.19 | 16500 |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | 1600 |
| 2023-10-12 | 0.20 | $0.19 | 7600 |
| 2023-10-11 | 0.20 | $0.20 | 500 |
| 2023-10-10 | 0.20 | $0.21 | 34000 |
| 2023-10-06 | 0.20 | $0.20 | 78500 |
| 2023-10-05 | 0.20 | $0.19 | 35000 |
| 2023-10-04 | 0.20 | $0.20 | 4000 |
| 2023-10-03 | 0.20 | $0.21 | — |
| 2023-10-02 | 0.20 | $0.21 | 15000 |
| 2023-09-29 | 0.19 | $0.19 | 800 |
| 2023-09-28 | 0.20 | $0.19 | 24000 |
| 2023-09-27 | 0.20 | $0.19 | — |
| 2023-09-26 | 0.20 | $0.19 | 3800 |
| 2023-09-25 | 0.20 | $0.18 | 43000 |
| 2023-09-22 | 0.20 | $0.19 | 52500 |
| 2023-09-21 | 0.20 | $0.19 | 60500 |
| 2023-09-20 | 0.21 | $0.19 | 12000 |
| 2023-09-19 | 0.21 | $0.20 | — |
| 2023-09-18 | 0.21 | $0.20 | 2500 |
| 2023-09-15 | 0.21 | $0.20 | 49500 |
| 2023-09-14 | 0.21 | $0.19 | 10000 |
| 2023-09-13 | 0.22 | $0.20 | 8000 |
| 2023-09-12 | 0.22 | $0.20 | 111800 |
| 2023-09-11 | 0.22 | $0.21 | 43000 |
| 2023-09-08 | 0.22 | $0.22 | 16500 |
| 2023-09-07 | 0.23 | $0.21 | 24500 |
| 2023-09-06 | 0.23 | $0.21 | 15500 |
| 2023-09-05 | 0.23 | $0.23 | 129000 |
| 2023-09-01 | 0.23 | $0.22 | 12000 |
| 2023-08-31 | 0.23 | $0.22 | — |
| 2023-08-30 | 0.23 | $0.22 | 18500 |
| 2023-08-29 | 0.23 | $0.22 | 36000 |
| 2023-08-28 | 0.24 | $0.24 | 5000 |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.24 | $0.23 | 26000 |
| 2023-08-23 | 0.24 | $0.23 | 8000 |
| 2023-08-22 | 0.24 | $0.24 | 21400 |
| 2023-08-21 | 0.24 | $0.24 | 300 |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | 14500 |
| 2023-08-16 | 0.24 | $0.23 | — |
| 2023-08-15 | 0.24 | $0.23 | — |
| 2023-08-14 | 0.24 | $0.23 | 35500 |
| 2023-08-11 | 0.24 | $0.24 | 400 |
| 2023-08-10 | 0.24 | $0.24 | 19000 |
| 2023-08-09 | 0.24 | $0.24 | 11000 |
| 2023-08-08 | 0.24 | $0.24 | 15500 |
| 2023-08-04 | 0.24 | $0.23 | 13500 |
| 2023-08-03 | 0.25 | $0.23 | 31000 |
| 2023-08-02 | 0.25 | $0.23 | 100 |
| 2023-08-01 | 0.25 | $0.23 | 28000 |
| 2023-07-31 | 0.25 | $0.25 | 7500 |
| 2023-07-28 | 0.25 | $0.23 | 74600 |
| 2023-07-27 | 0.26 | $0.24 | 13000 |
| 2023-07-26 | 0.26 | $0.25 | 12500 |
| 2023-07-25 | 0.26 | $0.25 | 6500 |
| 2023-07-24 | 0.26 | $0.25 | 10000 |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | 1500 |
| 2023-07-19 | 0.26 | $0.26 | 100 |
| 2023-07-18 | 0.26 | $0.26 | 20000 |
| 2023-07-17 | 0.26 | $0.24 | 5500 |
| 2023-07-14 | 0.26 | $0.27 | — |
| 2023-07-13 | 0.26 | $0.27 | 7500 |
| 2023-07-12 | 0.26 | $0.26 | 900 |
| 2023-07-11 | 0.26 | $0.25 | 67600 |
| 2023-07-10 | 0.27 | $0.26 | — |
| 2023-07-07 | 0.27 | $0.26 | 1900 |
| 2023-07-06 | 0.27 | $0.26 | 30500 |
| 2023-07-05 | 0.27 | $0.27 | — |
| 2023-07-04 | 0.27 | $0.27 | 500 |
| 2023-06-30 | 0.27 | $0.27 | 2200 |
| 2023-06-29 | 0.27 | $0.26 | 19500 |
| 2023-06-28 | 0.27 | $0.28 | — |
| 2023-06-27 | 0.27 | $0.28 | 4700 |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.27 | $0.26 | 100 |
| 2023-06-21 | 0.27 | $0.26 | 5000 |
| 2023-06-20 | 0.27 | $0.27 | 13000 |
| 2023-06-19 | 0.26 | $0.26 | 22000 |
| 2023-06-16 | 0.26 | $0.26 | 32200 |
| 2023-06-15 | 0.26 | $0.27 | 22400 |
| 2023-06-14 | 0.26 | $0.27 | — |
| 2023-06-13 | 0.26 | $0.27 | 900 |
| 2023-06-12 | 0.26 | $0.28 | — |
| 2023-06-09 | 0.26 | $0.28 | — |
| 2023-06-08 | 0.26 | $0.28 | 20500 |
| 2023-06-07 | 0.25 | $0.26 | 3000 |
| 2023-06-06 | 0.25 | $0.26 | — |
| 2023-06-05 | 0.25 | $0.26 | 11600 |
| 2023-06-02 | 0.26 | $0.25 | 16000 |
| 2023-06-01 | 0.26 | $0.25 | — |
| 2023-05-31 | 0.26 | $0.25 | 4000 |
| 2023-05-30 | 0.26 | $0.25 | 10000 |
| 2023-05-29 | 0.26 | $0.26 | 4000 |
| 2023-05-26 | 0.27 | $0.25 | 21500 |
| 2023-05-25 | 0.27 | $0.23 | 10000 |
| 2023-05-24 | 0.27 | $0.25 | 5300 |
| 2023-05-23 | 0.28 | $0.24 | 23000 |
| 2023-05-19 | 0.28 | $0.25 | 21500 |
| 2023-05-18 | 0.29 | $0.26 | 14000 |
| 2023-05-17 | 0.29 | $0.25 | 17000 |
| 2023-05-16 | 0.30 | $0.25 | 260000 |
| 2023-05-15 | 0.30 | $0.28 | 5500 |
| 2023-05-12 | 0.31 | $0.32 | 38400 |
| 2023-05-11 | 0.31 | $0.27 | 99400 |
| 2023-05-10 | 0.31 | $0.30 | 22000 |
| 2023-05-09 | 0.31 | $0.31 | 78200 |
| 2023-05-08 | 0.31 | $0.30 | — |
| 2023-05-05 | 0.31 | $0.30 | 44500 |
| 2023-05-04 | 0.31 | $0.31 | — |
| 2023-05-03 | 0.31 | $0.31 | 31500 |
| 2023-05-02 | 0.31 | $0.29 | 6500 |
| 2023-05-01 | 0.32 | $0.30 | 71200 |
| 2023-04-28 | 0.32 | $0.33 | 3400 |
| 2023-04-27 | 0.31 | $0.31 | 4500 |
| 2023-04-26 | 0.31 | $0.33 | 29500 |
| 2023-04-25 | 0.31 | $0.32 | 32000 |
| 2023-04-24 | 0.31 | $0.32 | 3000 |
| 2023-04-21 | 0.31 | $0.33 | 45300 |
| 2023-04-20 | 0.30 | $0.32 | 7000 |
| 2023-04-19 | 0.30 | $0.32 | 39600 |
| 2023-04-18 | 0.30 | $0.33 | 20500 |
| 2023-04-17 | 0.29 | $0.32 | 44300 |
| 2023-04-14 | 0.29 | $0.32 | 6000 |
| 2023-04-13 | 0.28 | $0.32 | 43300 |
| 2023-04-12 | 0.28 | $0.32 | 163200 |
| 2023-04-11 | 0.27 | $0.31 | 114500 |
| 2023-04-10 | 0.27 | $0.27 | 8000 |
| 2023-04-06 | 0.27 | $0.28 | 2500 |
| 2023-04-05 | 0.26 | $0.28 | 3000 |
| 2023-04-04 | 0.26 | $0.27 | 59500 |
| 2023-04-03 | 0.26 | $0.26 | 33900 |
| 2023-03-31 | 0.26 | $0.26 | 22300 |
| 2023-03-30 | 0.26 | $0.28 | — |
| 2023-03-29 | 0.26 | $0.28 | 14700 |
| 2023-03-28 | 0.26 | $0.28 | 28500 |
| 2023-03-27 | 0.26 | $0.28 | 45500 |
| 2023-03-24 | 0.25 | $0.26 | 6000 |
| 2023-03-23 | 0.25 | $0.26 | 50900 |
| 2023-03-22 | 0.25 | $0.24 | 82000 |
| 2023-03-21 | 0.25 | $0.23 | 70500 |
| 2023-03-20 | 0.26 | $0.23 | 509900 |
| 2023-03-17 | 0.26 | $0.24 | 159900 |
| 2023-03-16 | 0.27 | $0.25 | 72100 |
| 2023-03-15 | 0.27 | $0.27 | 5500 |
| 2023-03-14 | 0.27 | $0.27 | 46800 |
| 2023-03-13 | 0.27 | $0.27 | 38000 |
| 2023-03-10 | 0.27 | $0.26 | 11200 |
| 2023-03-09 | 0.27 | $0.27 | 29000 |
| 2023-03-08 | 0.27 | $0.27 | 9500 |
| 2023-03-07 | 0.27 | $0.26 | 172500 |
| 2023-03-06 | 0.28 | $0.24 | 111100 |
| 2023-03-03 | 0.28 | $0.25 | 151400 |
| 2023-03-02 | 0.29 | $0.25 | 140000 |
| 2023-03-01 | 0.29 | $0.25 | 185800 |
| 2023-02-28 | 0.30 | $0.27 | 187000 |
| 2023-02-27 | 0.31 | $0.29 | 18500 |
| 2023-02-24 | 0.31 | $0.29 | 11000 |
| 2023-02-23 | 0.31 | $0.28 | 28000 |
| 2023-02-22 | 0.32 | $0.30 | 207600 |
| 2023-02-21 | 0.32 | $0.31 | 20000 |
| 2023-02-17 | 0.33 | $0.30 | 1600 |
| 2023-02-16 | 0.33 | $0.29 | 50800 |
| 2023-02-15 | 0.33 | $0.30 | 18400 |
| 2023-02-14 | 0.34 | $0.31 | 5500 |
| 2023-02-13 | 0.34 | $0.31 | 100200 |
| 2023-02-10 | 0.35 | $0.29 | 68900 |
| 2023-02-09 | 0.36 | $0.30 | 421500 |
| 2023-02-08 | 0.36 | $0.33 | 18500 |
| 2023-02-07 | 0.37 | $0.33 | 218000 |
| 2023-02-06 | 0.37 | $0.35 | 70000 |
| 2023-02-03 | 0.37 | $0.37 | 78000 |
| 2023-02-02 | 0.37 | $0.37 | 6500 |
| 2023-02-01 | 0.37 | $0.37 | 500 |
| 2023-01-31 | 0.37 | $0.38 | 45000 |
| 2023-01-30 | 0.37 | $0.38 | 68800 |
| 2023-01-27 | 0.37 | $0.38 | 4500 |
| 2023-01-26 | 0.36 | $0.37 | 16500 |
| 2023-01-25 | 0.36 | $0.36 | 34500 |
| 2023-01-24 | 0.36 | $0.36 | 2000 |
| 2023-01-23 | 0.36 | $0.37 | 8100 |
| 2023-01-20 | 0.36 | $0.37 | — |
| 2023-01-19 | 0.36 | $0.37 | 7000 |
| 2023-01-18 | 0.36 | $0.37 | 18500 |
| 2023-01-17 | 0.36 | $0.38 | 17500 |
| 2023-01-16 | 0.35 | $0.37 | 44000 |
| 2023-01-13 | 0.35 | $0.37 | 59500 |
| 2023-01-12 | 0.35 | $0.37 | 303200 |
| 2023-01-11 | 0.35 | $0.34 | 55500 |
| 2023-01-10 | 0.35 | $0.34 | 64500 |
| 2023-01-09 | 0.35 | $0.36 | 12100 |
| 2023-01-06 | 0.35 | $0.33 | 13000 |
| 2023-01-05 | 0.35 | $0.34 | 10000 |
| 2023-01-04 | 0.36 | $0.34 | 199500 |
| 2023-01-03 | 0.36 | $0.35 | 3500 |
| 2022-12-30 | 0.36 | $0.37 | 12000 |
| 2022-12-29 | 0.36 | $0.34 | 9000 |
| 2022-12-28 | 0.36 | $0.33 | 119100 |
| 2022-12-23 | 0.36 | $0.35 | 10100 |
| 2022-12-22 | 0.36 | $0.35 | 2000 |
| 2022-12-21 | 0.37 | $0.37 | — |
| 2022-12-20 | 0.37 | $0.37 | 35000 |
| 2022-12-19 | 0.37 | $0.36 | 800 |
| 2022-12-16 | 0.37 | $0.36 | — |
| 2022-12-15 | 0.37 | $0.36 | 87800 |
| 2022-12-14 | 0.37 | $0.38 | 700 |
| 2022-12-13 | 0.37 | $0.36 | 13000 |
| 2022-12-12 | 0.37 | $0.36 | 59000 |
| 2022-12-09 | 0.37 | $0.36 | 18700 |
| 2022-12-08 | 0.37 | $0.36 | 1100 |
| 2022-12-07 | 0.37 | $0.38 | 11500 |
| 2022-12-06 | 0.37 | $0.37 | 20000 |
| 2022-12-05 | 0.37 | $0.37 | 31600 |
| 2022-12-02 | 0.37 | $0.37 | 15000 |
| 2022-12-01 | 0.37 | $0.36 | 31500 |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | 36400 |
| 2022-11-25 | 0.38 | $0.37 | 23000 |
| 2022-11-24 | 0.38 | $0.36 | 13000 |
| 2022-11-23 | 0.38 | $0.36 | 7000 |
| 2022-11-22 | 0.38 | $0.36 | 8500 |
| 2022-11-21 | 0.39 | $0.37 | 14500 |
| 2022-11-18 | 0.39 | $0.36 | 200 |
| 2022-11-17 | 0.39 | $0.36 | 43700 |
| 2022-11-16 | 0.39 | $0.39 | — |
| 2022-11-15 | 0.39 | $0.39 | 32000 |
| 2022-11-14 | 0.39 | $0.39 | 25200 |
| 2022-11-11 | 0.39 | $0.42 | 10800 |
| 2022-11-10 | 0.39 | $0.38 | — |
| 2022-11-09 | 0.39 | $0.38 | 7500 |
| 2022-11-08 | 0.39 | $0.38 | 4900 |
| 2022-11-07 | 0.39 | $0.39 | 52200 |
| 2022-11-04 | 0.39 | $0.42 | 24000 |
| 2022-11-03 | 0.39 | $0.40 | 30500 |
| 2022-11-02 | 0.39 | $0.40 | 35500 |
| 2022-11-01 | 0.39 | $0.39 | 8500 |
| 2022-10-31 | 0.39 | $0.40 | 6700 |
| 2022-10-28 | 0.38 | $0.40 | 7000 |
| 2022-10-27 | 0.38 | $0.40 | 4000 |
| 2022-10-26 | 0.38 | $0.40 | 15000 |
| 2022-10-25 | 0.38 | $0.36 | 97500 |
| 2022-10-24 | 0.39 | $0.38 | 25000 |
| 2022-10-21 | 0.39 | $0.37 | 2600 |
| 2022-10-20 | 0.39 | $0.36 | 4000 |
| 2022-10-19 | 0.39 | $0.36 | 4500 |
| 2022-10-18 | 0.40 | $0.37 | — |
| 2022-10-17 | 0.40 | $0.37 | — |
| 2022-10-14 | 0.40 | $0.37 | 500 |
| 2022-10-13 | 0.41 | $0.39 | 26400 |
| 2022-10-12 | 0.41 | $0.40 | 5000 |
| 2022-10-11 | 0.41 | $0.42 | 300 |
| 2022-10-07 | 0.41 | $0.42 | 2000 |
| 2022-10-06 | 0.41 | $0.42 | 8400 |
| 2022-10-05 | 0.41 | $0.42 | 68500 |
| 2022-10-04 | 0.41 | $0.40 | 164000 |
| 2022-10-03 | 0.41 | $0.39 | 52900 |
| 2022-09-30 | 0.42 | $0.40 | 8000 |
| 2022-09-29 | 0.42 | $0.40 | 21400 |
| 2022-09-28 | 0.42 | $0.44 | 10000 |
| 2022-09-27 | 0.42 | $0.38 | 7600 |
| 2022-09-26 | 0.43 | $0.38 | 46400 |
| 2022-09-23 | 0.43 | $0.42 | 34900 |
| 2022-09-22 | 0.43 | $0.43 | 65200 |
| 2022-09-21 | 0.43 | $0.41 | 1100 |
| 2022-09-20 | 0.44 | $0.41 | 208400 |
| 2022-09-19 | 0.44 | $0.42 | 183600 |
| 2022-09-16 | 0.44 | $0.44 | 14500 |
| 2022-09-15 | 0.44 | $0.45 | 39000 |
| 2022-09-14 | 0.44 | $0.48 | 223800 |
| 2022-09-13 | 0.44 | $0.46 | 325300 |
| 2022-09-12 | 0.44 | $0.42 | 59500 |
| 2022-09-09 | 0.44 | $0.45 | 50000 |
| 2022-09-08 | 0.44 | $0.42 | 53900 |
| 2022-09-07 | 0.45 | $0.42 | 46500 |
| 2022-09-06 | 0.45 | $0.43 | 54800 |
| 2022-09-02 | 0.46 | $0.44 | 40000 |
| 2022-09-01 | 0.46 | $0.42 | 119200 |
| 2022-08-31 | 0.46 | $0.46 | 400 |
| 2022-08-30 | 0.46 | $0.46 | 40500 |
| 2022-08-29 | 0.46 | $0.42 | 2000 |
| 2022-08-26 | 0.47 | $0.45 | 90500 |
| 2022-08-25 | 0.47 | $0.45 | 17200 |
| 2022-08-24 | 0.47 | $0.46 | 13000 |
| 2022-08-23 | 0.47 | $0.47 | 13100 |
| 2022-08-22 | 0.47 | $0.46 | 51300 |
| 2022-08-19 | 0.47 | $0.48 | 11300 |
| 2022-08-18 | 0.47 | $0.48 | 10500 |
| 2022-08-17 | 0.47 | $0.47 | 24500 |
| 2022-08-16 | 0.47 | $0.48 | 35500 |
| 2022-08-15 | 0.46 | $0.49 | 26100 |
| 2022-08-12 | 0.46 | $0.46 | 5500 |
| 2022-08-11 | 0.46 | $0.49 | 13500 |
| 2022-08-10 | 0.46 | $0.47 | 38600 |
| 2022-08-09 | 0.45 | $0.48 | 40000 |
| 2022-08-08 | 0.45 | $0.48 | 107700 |
| 2022-08-05 | 0.45 | $0.44 | 17500 |
| 2022-08-04 | 0.45 | $0.45 | — |
| 2022-08-03 | 0.45 | $0.45 | 38100 |
| 2022-08-02 | 0.45 | $0.43 | 17200 |
| 2022-07-29 | 0.45 | $0.44 | 244100 |
| 2022-07-28 | 0.45 | $0.46 | 55100 |
| 2022-07-27 | 0.45 | $0.46 | 400 |
| 2022-07-26 | 0.44 | $0.46 | — |
| 2022-07-25 | 0.44 | $0.46 | 16200 |
| 2022-07-22 | 0.44 | $0.47 | 37700 |
| 2022-07-21 | 0.43 | $0.45 | 27700 |
| 2022-07-20 | 0.43 | $0.45 | 49500 |
| 2022-07-19 | 0.42 | $0.44 | 2500 |
| 2022-07-18 | 0.42 | $0.41 | 133000 |
| 2022-07-15 | 0.42 | $0.41 | 15300 |
| 2022-07-14 | 0.42 | $0.40 | 243300 |
| 2022-07-13 | 0.42 | $0.46 | 22500 |
| 2022-07-12 | 0.41 | $0.46 | 61300 |
| 2022-07-11 | 0.40 | $0.50 | 460300 |
| 2022-07-08 | 0.39 | $0.51 | 473900 |
| 2022-07-07 | 0.38 | $0.41 | 40000 |
| 2022-07-06 | 0.37 | $0.39 | 8400 |
| 2022-07-05 | 0.37 | $0.40 | 14000 |
| 2022-07-04 | 0.37 | $0.45 | 197500 |
| 2022-06-30 | 0.36 | $0.41 | 338900 |
| 2022-06-29 | 0.36 | $0.38 | 88900 |
| 2022-06-28 | 0.35 | $0.35 | 74500 |
| 2022-06-27 | 0.36 | $0.33 | 21600 |
| 2022-06-24 | 0.36 | $0.34 | 8800 |
| 2022-06-23 | 0.36 | $0.34 | 61000 |
| 2022-06-22 | 0.36 | $0.35 | 140800 |
| 2022-06-21 | 0.36 | $0.35 | 71500 |
| 2022-06-20 | 0.36 | $0.35 | 81500 |
| 2022-06-17 | 0.36 | $0.36 | 41000 |
| 2022-06-16 | 0.36 | $0.35 | — |
| 2022-06-15 | 0.36 | $0.35 | 38500 |
| 2022-06-14 | 0.37 | $0.32 | 185500 |
| 2022-06-13 | 0.37 | $0.36 | 335300 |
| 2022-06-10 | 0.37 | $0.40 | 52500 |
| 2022-06-09 | 0.36 | $0.41 | — |
| 2022-06-08 | 0.36 | $0.41 | 16600 |
| 2022-06-07 | 0.35 | $0.41 | 17100 |
| 2022-06-06 | 0.34 | $0.36 | 1600 |
| 2022-06-03 | 0.34 | $0.40 | 36500 |
| 2022-06-02 | 0.33 | $0.37 | 123200 |
| 2022-06-01 | 0.33 | $0.33 | 22500 |
| 2022-05-31 | 0.33 | $0.32 | 28500 |
| 2022-05-30 | 0.33 | $0.33 | 7500 |
| 2022-05-27 | 0.33 | $0.33 | 45500 |
| 2022-05-26 | 0.33 | $0.33 | 6100 |
| 2022-05-25 | 0.33 | $0.35 | — |
| 2022-05-24 | 0.33 | $0.35 | 500 |
| 2022-05-20 | 0.33 | $0.32 | 11500 |
| 2022-05-19 | 0.34 | $0.35 | 6500 |
| 2022-05-18 | 0.33 | $0.33 | 27000 |
| 2022-05-17 | 0.34 | $0.33 | 4000 |
| 2022-05-16 | 0.34 | $0.30 | — |
| 2022-05-13 | 0.34 | $0.30 | 22200 |
| 2022-05-12 | 0.35 | $0.33 | 18500 |
| 2022-05-11 | 0.35 | $0.33 | 9200 |
| 2022-05-10 | 0.36 | $0.33 | 14300 |
| 2022-05-09 | 0.36 | $0.31 | 71500 |
| 2022-05-06 | 0.37 | $0.34 | 106600 |
| 2022-05-05 | 0.37 | $0.37 | 28000 |
| 2022-05-04 | 0.37 | $0.35 | 1000 |
| 2022-05-03 | 0.37 | $0.36 | 22700 |
| 2022-05-02 | 0.37 | $0.37 | 11600 |
| 2022-04-29 | 0.38 | $0.36 | 100 |
| 2022-04-28 | 0.38 | $0.36 | 400 |
| 2022-04-27 | 0.38 | $0.36 | 11000 |
| 2022-04-26 | 0.38 | $0.36 | 20800 |
| 2022-04-25 | 0.39 | $0.36 | 44500 |
| 2022-04-22 | 0.39 | $0.39 | 33100 |
| 2022-04-21 | 0.39 | $0.36 | 86200 |
| 2022-04-20 | 0.39 | $0.39 | 2300 |
| 2022-04-19 | 0.39 | $0.39 | 900 |
| 2022-04-18 | 0.39 | $0.39 | 6900 |
| 2022-04-14 | 0.39 | $0.40 | 47000 |
| 2022-04-13 | 0.39 | $0.42 | 83200 |
| 2022-04-12 | 0.39 | $0.38 | 7500 |
| 2022-04-11 | 0.39 | $0.37 | 61700 |
| 2022-04-08 | 0.39 | $0.39 | 100 |
| 2022-04-07 | 0.39 | $0.39 | 22600 |
| 2022-04-06 | 0.39 | $0.37 | 15300 |
| 2022-04-05 | 0.39 | $0.41 | 14000 |
| 2022-04-04 | 0.39 | $0.40 | 30500 |
| 2022-04-01 | 0.39 | $0.39 | 300 |
| 2022-03-31 | 0.39 | $0.39 | 16000 |
| 2022-03-30 | 0.39 | $0.39 | 33200 |
| 2022-03-29 | 0.39 | $0.38 | 16500 |
| 2022-03-28 | 0.39 | $0.40 | 39900 |
| 2022-03-25 | 0.39 | $0.39 | 34500 |
| 2022-03-24 | 0.39 | $0.39 | 20900 |
| 2022-03-23 | 0.39 | $0.38 | 43600 |
| 2022-03-22 | 0.39 | $0.38 | 22600 |
| 2022-03-21 | 0.40 | $0.39 | 41600 |
| 2022-03-18 | 0.40 | $0.39 | 20300 |
| 2022-03-17 | 0.40 | $0.40 | 28500 |
| 2022-03-16 | 0.39 | $0.41 | 19900 |
| 2022-03-15 | 0.39 | $0.40 | 3400 |
| 2022-03-14 | 0.39 | $0.40 | 80400 |
| 2022-03-11 | 0.39 | $0.39 | 10600 |
| 2022-03-10 | 0.39 | $0.40 | 12000 |
| 2022-03-09 | 0.39 | $0.40 | 46300 |
| 2022-03-08 | 0.38 | $0.43 | 138600 |
| 2022-03-07 | 0.38 | $0.39 | 96200 |
| 2022-03-04 | 0.38 | $0.37 | 11900 |
| 2022-03-03 | 0.38 | $0.37 | — |
| 2022-03-02 | 0.38 | $0.37 | 25000 |
| 2022-03-01 | 0.38 | $0.38 | 55200 |
| 2022-02-28 | 0.38 | $0.40 | 35000 |
| 2022-02-25 | 0.38 | $0.40 | — |
| 2022-02-24 | 0.37 | $0.40 | 32600 |
| 2022-02-23 | 0.37 | $0.38 | 3500 |
| 2022-02-22 | 0.37 | $0.38 | 17700 |
| 2022-02-18 | 0.37 | $0.37 | 53600 |
| 2022-02-17 | 0.37 | $0.37 | 107200 |
| 2022-02-16 | 0.37 | $0.35 | 157500 |
| 2022-02-15 | 0.37 | $0.37 | 66300 |
| 2022-02-14 | 0.37 | $0.39 | 44500 |
| 2022-02-11 | 0.37 | $0.36 | — |
| 2022-02-10 | 0.37 | $0.36 | 13100 |
| 2022-02-09 | 0.37 | $0.39 | 44500 |
| 2022-02-08 | 0.37 | $0.36 | 31200 |
| 2022-02-07 | 0.38 | $0.39 | 77800 |
| 2022-02-04 | 0.38 | $0.36 | 67000 |
| 2022-02-03 | 0.38 | $0.35 | 45400 |
| 2022-02-02 | 0.38 | $0.35 | 49300 |
| 2022-02-01 | 0.39 | $0.35 | 69000 |
| 2022-01-31 | 0.39 | $0.35 | 24600 |
| 2022-01-28 | 0.39 | $0.35 | 13000 |
| 2022-01-27 | 0.40 | $0.35 | 23600 |
| 2022-01-26 | 0.40 | $0.38 | 34300 |
| 2022-01-25 | 0.40 | $0.38 | 217500 |
| 2022-01-24 | 0.40 | $0.40 | 151500 |
| 2022-01-21 | 0.39 | $0.43 | 21000 |
| 2022-01-20 | 0.39 | $0.43 | 37100 |
| 2022-01-19 | 0.38 | $0.41 | 96400 |
| 2022-01-18 | 0.37 | $0.41 | 80700 |
| 2022-01-17 | 0.37 | $0.41 | 183600 |
| 2022-01-14 | 0.36 | $0.45 | 397300 |
| 2022-01-13 | 0.35 | $0.42 | 458200 |
| 2022-01-12 | 0.34 | $0.44 | 1.3M |
| 2022-01-11 | 0.32 | $0.38 | 12700 |
| 2022-01-10 | 0.31 | $0.35 | 197100 |
| 2022-01-07 | 0.31 | $0.35 | 50500 |
| 2022-01-06 | 0.30 | $0.35 | 6600 |
| 2022-01-05 | 0.30 | $0.35 | 231400 |
| 2022-01-04 | 0.29 | $0.36 | 161700 |
| 2021-12-31 | 0.28 | $0.33 | 55300 |
| 2021-12-30 | 0.28 | $0.32 | 126100 |
| 2021-12-29 | 0.27 | $0.30 | 85700 |
| 2021-12-24 | 0.27 | $0.28 | — |
| 2021-12-23 | 0.27 | $0.28 | 9500 |
| 2021-12-22 | 0.27 | $0.25 | — |
| 2021-12-21 | 0.27 | $0.25 | 31000 |
| 2021-12-20 | 0.28 | $0.27 | 11600 |
| 2021-12-17 | 0.28 | $0.26 | 4500 |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | 20000 |
| 2021-12-14 | 0.28 | $0.27 | 23200 |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | 26900 |
| 2021-12-09 | 0.28 | $0.32 | 165400 |
| 2021-12-08 | 0.28 | $0.26 | — |
| 2021-12-07 | 0.29 | $0.26 | 50500 |
| 2021-12-06 | 0.29 | $0.28 | 24500 |
| 2021-12-03 | 0.29 | $0.26 | 24000 |
| 2021-12-02 | 0.29 | $0.28 | — |
| 2021-12-01 | 0.30 | $0.28 | — |
| 2021-11-30 | 0.30 | $0.28 | 25600 |
| 2021-11-29 | 0.30 | $0.28 | 45100 |
| 2021-11-26 | 0.30 | $0.27 | 9100 |
| 2021-11-25 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | 3300 |
| 2021-11-23 | 0.31 | $0.30 | 10500 |
| 2021-11-22 | 0.31 | $0.29 | 4400 |
| 2021-11-19 | 0.31 | $0.31 | 1500 |
| 2021-11-18 | 0.31 | $0.31 | 8200 |
| 2021-11-17 | 0.30 | $0.31 | 46500 |
| 2021-11-16 | 0.30 | $0.30 | 7500 |
| 2021-11-15 | 0.30 | $0.30 | 103900 |
| 2021-11-12 | 0.30 | $0.30 | 2000 |
| 2021-11-11 | 0.30 | $0.31 | 10000 |
| 2021-11-10 | 0.29 | $0.34 | 50000 |
| 2021-11-09 | 0.29 | $0.32 | 7000 |
| 2021-11-08 | 0.28 | $0.32 | 65000 |
| 2021-11-05 | 0.28 | $0.32 | 29000 |
| 2021-11-04 | 0.27 | $0.31 | 32500 |
| 2021-11-03 | 0.26 | $0.28 | 36000 |
| 2021-11-02 | 0.26 | $0.30 | 20000 |
| 2021-11-01 | 0.26 | $0.30 | 41500 |
| 2021-10-29 | 0.25 | $0.29 | 126000 |
| 2021-10-28 | 0.24 | $0.28 | 163900 |
| 2021-10-27 | 0.24 | $0.26 | — |
| 2021-10-26 | 0.24 | $0.26 | 244400 |
| 2021-10-25 | 0.23 | $0.26 | 150300 |
| 2021-10-22 | 0.23 | $0.24 | 1600 |
| 2021-10-21 | 0.23 | $0.24 | 47500 |
| 2021-10-20 | 0.22 | $0.26 | 83500 |
| 2021-10-19 | 0.22 | $0.23 | 45600 |
| 2021-10-18 | 0.22 | $0.24 | — |
| 2021-10-15 | 0.21 | $0.24 | 2500 |
| 2021-10-14 | 0.21 | $0.24 | 77300 |
| 2021-10-13 | 0.21 | $0.22 | 56100 |
| 2021-10-12 | 0.21 | $0.23 | 9500 |
| 2021-10-08 | 0.21 | $0.22 | 25000 |
| 2021-10-07 | 0.20 | $0.21 | 5200 |
| 2021-10-06 | 0.20 | $0.20 | 42000 |
| 2021-10-05 | 0.21 | $0.20 | 10000 |
| 2021-10-04 | 0.21 | $0.20 | 2500 |
| 2021-10-01 | 0.21 | $0.20 | 5400 |
| 2021-09-30 | 0.21 | $0.19 | 11000 |
| 2021-09-29 | 0.21 | $0.20 | 26200 |
| 2021-09-28 | 0.22 | $0.19 | 7300 |
| 2021-09-27 | 0.22 | $0.20 | 185100 |
| 2021-09-24 | 0.22 | $0.21 | 221500 |
| 2021-09-23 | 0.23 | $0.21 | 70900 |
| 2021-09-22 | 0.23 | $0.22 | 33000 |
| 2021-09-21 | 0.23 | $0.22 | 78500 |
| 2021-09-20 | 0.23 | $0.20 | 121500 |
| 2021-09-17 | 0.23 | $0.22 | 37800 |
| 2021-09-16 | 0.24 | $0.22 | 4600 |
| 2021-09-15 | 0.24 | $0.22 | 74100 |
| 2021-09-14 | 0.24 | $0.22 | 31500 |
| 2021-09-13 | 0.24 | $0.22 | 33000 |
| 2021-09-10 | 0.24 | $0.23 | 20500 |
| 2021-09-09 | 0.24 | $0.24 | — |
| 2021-09-08 | 0.24 | $0.24 | 5000 |
| 2021-09-07 | 0.24 | $0.26 | 10000 |
| 2021-09-03 | 0.24 | $0.26 | 8000 |
| 2021-09-02 | 0.24 | $0.25 | — |
| 2021-09-01 | 0.24 | $0.25 | — |
| 2021-08-31 | 0.24 | $0.25 | 14500 |
| 2021-08-30 | 0.23 | $0.24 | 10000 |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | 1300 |
| 2021-08-25 | 0.24 | $0.25 | 30500 |
| 2021-08-24 | 0.23 | $0.23 | 47000 |
| 2021-08-23 | 0.23 | $0.24 | 10000 |
| 2021-08-20 | 0.23 | $0.23 | 2500 |
| 2021-08-19 | 0.24 | $0.23 | — |
| 2021-08-18 | 0.24 | $0.23 | 7000 |
| 2021-08-17 | 0.24 | $0.23 | 2500 |
| 2021-08-16 | 0.24 | $0.25 | 5000 |
| 2021-08-13 | 0.24 | $0.23 | 6000 |
| 2021-08-12 | 0.24 | $0.23 | — |
| 2021-08-11 | 0.24 | $0.23 | 8000 |
| 2021-08-10 | 0.24 | $0.25 | 12900 |
| 2021-08-09 | 0.24 | $0.23 | 6500 |
| 2021-08-06 | 0.24 | $0.23 | 19500 |
| 2021-08-05 | 0.24 | $0.22 | 19000 |
| 2021-08-04 | 0.25 | $0.23 | 19500 |
| 2021-08-03 | 0.25 | $0.23 | 150500 |
| 2021-07-30 | 0.25 | $0.25 | 30000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.49
2026-07-27
Close Price
$0.53
Vol: 31782
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.28
Maximum
0.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.49 | $0.53 | 31782 |
| 2026-07-24 | 0.48 | $0.52 | 34747 |
| 2026-07-23 | 0.47 | $0.51 | 78600 |
| 2026-07-22 | 0.47 | $0.48 | 18102 |
| 2026-07-21 | 0.46 | $0.45 | 261 |
| 2026-07-20 | 0.46 | $0.45 | 10540 |
| 2026-07-17 | 0.47 | $0.48 | 5127 |
| 2026-07-16 | 0.46 | $0.47 | 6530 |
| 2026-07-15 | 0.46 | $0.48 | 6600 |
| 2026-07-14 | 0.46 | $0.49 | 21340 |
| 2026-07-13 | 0.45 | $0.48 | 31901 |
| 2026-07-10 | 0.45 | $0.47 | 39400 |
| 2026-07-09 | 0.44 | $0.45 | 14000 |
| 2026-07-08 | 0.44 | $0.43 | 61925 |
| 2026-07-07 | 0.44 | $0.45 | 26216 |
| 2026-07-06 | 0.44 | $0.46 | 34823 |
| 2026-07-03 | 0.44 | $0.46 | 9100 |
| 2026-07-02 | 0.44 | $0.44 | 15400 |
| 2026-06-30 | 0.44 | $0.43 | 6000 |
| 2026-06-29 | 0.44 | $0.43 | 107600 |
| 2026-06-26 | 0.44 | $0.43 | 6048 |
| 2026-06-25 | 0.45 | $0.44 | 70900 |
| 2026-06-24 | 0.45 | $0.43 | 102000 |
| 2026-06-23 | 0.45 | $0.45 | 26920 |
| 2026-06-22 | 0.45 | $0.45 | 28530 |
| 2026-06-19 | 0.46 | $0.45 | 20708 |
| 2026-06-18 | 0.46 | $0.46 | 78400 |
| 2026-06-17 | 0.46 | $0.48 | 20600 |
| 2026-06-16 | 0.45 | $0.47 | 29500 |
| 2026-06-15 | 0.45 | $0.48 | 8638 |
| 2026-06-12 | 0.44 | $0.47 | 57949 |
| 2026-06-11 | 0.44 | $0.43 | 5500 |
| 2026-06-10 | 0.44 | $0.44 | 45800 |
| 2026-06-09 | 0.44 | $0.44 | 86743 |
| 2026-06-08 | 0.44 | $0.44 | 74045 |
| 2026-06-05 | 0.44 | $0.43 | 96540 |
| 2026-06-04 | 0.44 | $0.45 | 1500 |
| 2026-06-03 | 0.44 | $0.45 | 20149 |
| 2026-06-02 | 0.44 | $0.47 | 21100 |
| 2026-06-01 | 0.43 | $0.47 | 68300 |
| 2026-05-29 | 0.43 | $0.45 | 8020 |
| 2026-05-28 | 0.43 | $0.43 | 60000 |
| 2026-05-27 | 0.43 | $0.43 | 57800 |
| 2026-05-26 | 0.43 | $0.44 | 146249 |
| 2026-05-25 | 0.43 | $0.43 | 52245 |
| 2026-05-22 | 0.43 | $0.44 | 12400 |
| 2026-05-21 | 0.43 | $0.44 | 25000 |
| 2026-05-20 | 0.43 | $0.44 | 27000 |
| 2026-05-19 | 0.43 | $0.43 | 101509 |
| 2026-05-15 | 0.43 | $0.45 | 36534 |
| 2026-05-14 | 0.43 | $0.46 | 104200 |
| 2026-05-13 | 0.42 | $0.44 | 41000 |
| 2026-05-12 | 0.42 | $0.43 | 194600 |
| 2026-05-11 | 0.43 | $0.46 | 2632 |
| 2026-05-08 | 0.42 | $0.44 | 59543 |
| 2026-05-07 | 0.42 | $0.43 | 153524 |
| 2026-05-06 | 0.43 | $0.42 | 126414 |
| 2026-05-05 | 0.43 | $0.44 | 4900 |
| 2026-05-04 | 0.43 | $0.44 | 500 |
| 2026-05-01 | 0.43 | $0.44 | 13800 |
| 2026-04-30 | 0.43 | $0.43 | 17500 |
| 2026-04-29 | 0.44 | $0.43 | 17616 |
| 2026-04-28 | 0.44 | $0.41 | 47000 |
| 2026-04-27 | 0.45 | $0.43 | 74503 |
| 2026-04-24 | 0.46 | $0.46 | 29600 |
| 2026-04-23 | 0.47 | $0.46 | 31101 |
| 2026-04-22 | 0.47 | $0.47 | 73906 |
| 2026-04-21 | 0.47 | $0.47 | 41501 |
| 2026-04-20 | 0.47 | $0.49 | 21500 |
| 2026-04-17 | 0.47 | $0.49 | 113312 |
| 2026-04-16 | 0.47 | $0.48 | 180500 |
| 2026-04-15 | 0.48 | $0.50 | 28049 |
| 2026-04-14 | 0.47 | $0.49 | 109700 |
| 2026-04-13 | 0.47 | $0.49 | 152416 |
| 2026-04-10 | 0.47 | $0.48 | 5827 |
| 2026-04-09 | 0.48 | $0.50 | 201500 |
| 2026-04-08 | 0.47 | $0.49 | 51900 |
| 2026-04-07 | 0.47 | $0.48 | 11534 |
| 2026-04-06 | 0.48 | $0.50 | 35635 |
| 2026-04-02 | 0.47 | $0.50 | 88200 |
| 2026-04-01 | 0.47 | $0.49 | 164109 |
| 2026-03-31 | 0.47 | $0.54 | 89221 |
| 2026-03-30 | 0.46 | $0.48 | 34200 |
| 2026-03-27 | 0.46 | $0.52 | 54600 |
| 2026-03-26 | 0.46 | $0.47 | 6501 |
| 2026-03-25 | 0.46 | $0.48 | 47136 |
| 2026-03-24 | 0.46 | $0.44 | 83700 |
| 2026-03-23 | 0.47 | $0.45 | 40005 |
| 2026-03-20 | 0.49 | $0.46 | 154719 |
| 2026-03-19 | 0.50 | $0.44 | 302000 |
| 2026-03-18 | 0.51 | $0.43 | 160909 |
| 2026-03-17 | 0.54 | $0.48 | 16500 |
| 2026-03-16 | 0.55 | $0.52 | 63500 |
| 2026-03-13 | 0.56 | $0.46 | 297405 |
| 2026-03-12 | 0.59 | $0.50 | 470800 |
| 2026-03-11 | 0.61 | $0.53 | 308823 |
| 2026-03-10 | 0.62 | $0.57 | 268200 |
| 2026-03-09 | 0.63 | $0.59 | 144305 |
| 2026-03-06 | 0.64 | $0.62 | 114420 |
| 2026-03-05 | 0.65 | $0.61 | 16017 |
| 2026-03-04 | 0.65 | $0.61 | 17032 |
| 2026-03-03 | 0.66 | $0.58 | 183037 |
| 2026-03-02 | 0.67 | $0.62 | 60600 |
| 2026-02-27 | 0.68 | $0.62 | 37800 |
| 2026-02-26 | 0.69 | $0.63 | 233037 |
| 2026-02-25 | 0.70 | $0.66 | 116100 |
| 2026-02-24 | 0.70 | $0.64 | 28946 |
| 2026-02-23 | 0.71 | $0.66 | 50400 |
| 2026-02-20 | 0.72 | $0.66 | 1.2M |
| 2026-02-19 | 0.72 | $0.75 | 155314 |
| 2026-02-18 | 0.71 | $0.65 | 86039 |
| 2026-02-17 | 0.71 | $0.62 | 122900 |
| 2026-02-13 | 0.72 | $0.59 | 421325 |
| 2026-02-12 | 0.74 | $0.60 | 130720 |
| 2026-02-11 | 0.76 | $0.70 | 205000 |
| 2026-02-10 | 0.76 | $0.79 | 124100 |
| 2026-02-09 | 0.74 | $0.64 | 180604 |
| 2026-02-06 | 0.75 | $0.69 | 87600 |
| 2026-02-05 | 0.75 | $0.70 | 61609 |
| 2026-02-04 | 0.75 | $0.77 | 111900 |
| 2026-02-03 | 0.73 | $0.83 | 118300 |
| 2026-02-02 | 0.70 | $0.74 | 234300 |
| 2026-01-30 | 0.67 | $0.62 | 262744 |
| 2026-01-29 | 0.67 | $0.68 | 63816 |
| 2026-01-28 | 0.65 | $0.74 | 272323 |
| 2026-01-27 | 0.62 | $0.73 | 132200 |
| 2026-01-26 | 0.59 | $0.73 | 623400 |
| 2026-01-23 | 0.54 | $0.60 | 40905 |
| 2026-01-22 | 0.52 | $0.60 | 113200 |
| 2026-01-21 | 0.50 | $0.61 | 306416 |
| 2026-01-20 | 0.47 | $0.61 | 738400 |
| 2026-01-19 | 0.43 | $0.58 | 764000 |
| 2026-01-16 | 0.39 | $0.40 | 21000 |
| 2026-01-15 | 0.39 | $0.39 | 20615 |
| 2026-01-14 | 0.38 | $0.39 | 13522 |
| 2026-01-13 | 0.37 | $0.38 | 142121 |
| 2026-01-12 | 0.37 | $0.38 | 25716 |
| 2026-01-09 | 0.36 | $0.39 | 148600 |
| 2026-01-08 | 0.36 | $0.35 | 26800 |
| 2026-01-07 | 0.35 | $0.35 | 45630 |
| 2026-01-06 | 0.35 | $0.36 | 8800 |
| 2026-01-05 | 0.35 | $0.37 | 66900 |
| 2026-01-02 | 0.34 | $0.37 | 29500 |
| 2025-12-31 | 0.33 | $0.35 | 72300 |
| 2025-12-30 | 0.33 | $0.36 | 81200 |
| 2025-12-29 | 0.32 | $0.38 | 272400 |
| 2025-12-24 | 0.30 | $0.35 | 4600 |
| 2025-12-23 | 0.29 | $0.35 | 86346 |
| 2025-12-22 | 0.28 | $0.34 | 552522 |
| 2025-12-19 | 0.26 | $0.26 | 56147 |
| 2025-12-18 | 0.27 | $0.26 | 3100 |
| 2025-12-17 | 0.27 | $0.26 | 17542 |
| 2025-12-16 | 0.27 | $0.26 | 34006 |
| 2025-12-15 | 0.27 | $0.27 | 31500 |
| 2025-12-12 | 0.27 | $0.28 | 13000 |
| 2025-12-11 | 0.27 | $0.27 | 18513 |
| 2025-12-10 | 0.27 | $0.27 | 9636 |
| 2025-12-09 | 0.27 | $0.28 | 1600 |
| 2025-12-08 | 0.26 | $0.27 | 7000 |
| 2025-12-05 | 0.26 | $0.27 | 17100 |
| 2025-12-04 | 0.26 | $0.27 | 31000 |
| 2025-12-03 | 0.26 | $0.28 | 4500 |
| 2025-12-02 | 0.26 | $0.27 | 10122 |
| 2025-12-01 | 0.26 | $0.28 | 79047 |
| 2025-11-28 | 0.26 | $0.28 | 162000 |
| 2025-11-27 | 0.25 | $0.25 | 9500 |
| 2025-11-26 | 0.25 | $0.26 | 55000 |
| 2025-11-25 | 0.25 | $0.25 | 83210 |
| 2025-11-24 | 0.25 | $0.26 | 65433 |
| 2025-11-21 | 0.25 | $0.26 | 16504 |
| 2025-11-20 | 0.25 | $0.26 | 21500 |
| 2025-11-19 | 0.25 | $0.25 | 28810 |
| 2025-11-18 | 0.25 | $0.24 | 87700 |
| 2025-11-17 | 0.26 | $0.24 | 115122 |
| 2025-11-14 | 0.26 | $0.26 | 5400 |
| 2025-11-13 | 0.26 | $0.27 | 22000 |
| 2025-11-12 | 0.26 | $0.27 | 21300 |
| 2025-11-11 | 0.26 | $0.27 | 24000 |
| 2025-11-10 | 0.26 | $0.26 | 103127 |
| 2025-11-07 | 0.27 | $0.26 | 11620 |
| 2025-11-06 | 0.27 | $0.26 | 93619 |
| 2025-11-05 | 0.27 | $0.27 | 9000 |
| 2025-11-04 | 0.27 | $0.26 | 15000 |
| 2025-11-03 | 0.27 | $0.27 | 10500 |
| 2025-10-31 | 0.27 | $0.27 | 16408 |
| 2025-10-30 | 0.27 | $0.26 | 13500 |
| 2025-10-29 | 0.28 | $0.25 | 13300 |
| 2025-10-28 | 0.28 | $0.27 | 109920 |
| 2025-10-27 | 0.28 | $0.26 | 69800 |
| 2025-10-24 | 0.29 | $0.27 | 36000 |
| 2025-10-23 | 0.29 | $0.26 | 37800 |
| 2025-10-22 | 0.30 | $0.27 | 53700 |
| 2025-10-21 | 0.30 | $0.28 | 77200 |
| 2025-10-20 | 0.31 | $0.31 | 60901 |
| 2025-10-17 | 0.30 | $0.32 | 127100 |
| 2025-10-16 | 0.30 | $0.32 | 95046 |
| 2025-10-15 | 0.29 | $0.33 | 91828 |
| 2025-10-14 | 0.28 | $0.33 | 241145 |
| 2025-10-10 | 0.27 | $0.26 | 77316 |
| 2025-10-09 | 0.27 | $0.29 | 88012 |
| 2025-10-08 | 0.27 | $0.30 | 190744 |
| 2025-10-07 | 0.26 | $0.28 | 83900 |
| 2025-10-06 | 0.26 | $0.29 | 359506 |
| 2025-10-03 | 0.25 | $0.25 | 27607 |
| 2025-10-02 | 0.25 | $0.25 | 18800 |
| 2025-10-01 | 0.25 | $0.25 | 19700 |
| 2025-09-30 | 0.25 | $0.26 | 2610 |
| 2025-09-29 | 0.25 | $0.26 | 64800 |
| 2025-09-26 | 0.25 | $0.26 | 64700 |
| 2025-09-25 | 0.25 | $0.25 | 40400 |
| 2025-09-24 | 0.25 | $0.25 | 158100 |
| 2025-09-23 | 0.25 | $0.27 | 118100 |
| 2025-09-22 | 0.25 | $0.25 | 153700 |
| 2025-09-19 | 0.25 | $0.24 | 86000 |
| 2025-09-18 | 0.25 | $0.24 | 13500 |
| 2025-09-17 | 0.25 | $0.25 | 48800 |
| 2025-09-16 | 0.25 | $0.24 | 101300 |
| 2025-09-15 | 0.26 | $0.25 | 60402 |
| 2025-09-12 | 0.26 | $0.23 | 145200 |
| 2025-09-11 | 0.26 | $0.24 | 30426 |
| 2025-09-10 | 0.27 | $0.26 | 90500 |
| 2025-09-09 | 0.27 | $0.26 | 139600 |
| 2025-09-08 | 0.27 | $0.28 | 118900 |
| 2025-09-05 | 0.27 | $0.26 | 44000 |
| 2025-09-04 | 0.27 | $0.26 | 35001 |
| 2025-09-03 | 0.27 | $0.27 | 48000 |
| 2025-09-02 | 0.27 | $0.28 | 42100 |
| 2025-08-29 | 0.27 | $0.26 | 17500 |
| 2025-08-28 | 0.27 | $0.26 | 28500 |
| 2025-08-27 | 0.26 | $0.27 | 61200 |
| 2025-08-26 | 0.26 | $0.29 | 37515 |
| 2025-08-25 | 0.25 | $0.29 | 189515 |
| 2025-08-22 | 0.25 | $0.26 | 73012 |
| 2025-08-21 | 0.24 | $0.25 | 42600 |
| 2025-08-20 | 0.24 | $0.25 | 36300 |
| 2025-08-19 | 0.24 | $0.25 | 69530 |
| 2025-08-18 | 0.24 | $0.25 | 75403 |
| 2025-08-15 | 0.24 | $0.24 | 87517 |
| 2025-08-14 | 0.24 | $0.24 | 23400 |
| 2025-08-13 | 0.24 | $0.25 | 12232 |
| 2025-08-12 | 0.23 | $0.25 | 40920 |
| 2025-08-11 | 0.23 | $0.23 | 36100 |
| 2025-08-08 | 0.23 | $0.23 | 4000 |
| 2025-08-07 | 0.23 | $0.23 | 55000 |
| 2025-08-06 | 0.23 | $0.22 | 348800 |
| 2025-08-05 | 0.23 | $0.20 | 207600 |
| 2025-08-01 | 0.24 | $0.24 | 34746 |
| 2025-07-31 | 0.23 | $0.24 | 21530 |
| 2025-07-30 | 0.23 | $0.24 | 63600 |
| 2025-07-29 | 0.23 | $0.23 | 37300 |
| 2025-07-28 | 0.23 | $0.22 | 11510 |
| 2025-07-25 | 0.23 | $0.21 | 73700 |
| 2025-07-24 | 0.24 | $0.23 | 10500 |
| 2025-07-23 | 0.24 | $0.23 | 21600 |
| 2025-07-22 | 0.24 | $0.22 | 31100 |
| 2025-07-21 | 0.24 | $0.23 | 21700 |
| 2025-07-18 | 0.24 | $0.23 | 33900 |
| 2025-07-17 | 0.24 | $0.22 | 59200 |
| 2025-07-16 | 0.25 | $0.24 | 14632 |
| 2025-07-15 | 0.25 | $0.23 | 15535 |
| 2025-07-14 | 0.25 | $0.24 | 60100 |
| 2025-07-11 | 0.25 | $0.26 | 84500 |
| 2025-07-10 | 0.25 | $0.26 | 17705 |
| 2025-07-09 | 0.24 | $0.25 | 27630 |
| 2025-07-08 | 0.24 | $0.26 | 62248 |
| 2025-07-07 | 0.23 | $0.26 | 119100 |
| 2025-07-04 | 0.23 | $0.25 | 54200 |
| 2025-07-03 | 0.22 | $0.26 | 110900 |
| 2025-07-02 | 0.21 | $0.24 | 159501 |
| 2025-06-30 | 0.21 | $0.21 | 32524 |
| 2025-06-27 | 0.20 | $0.20 | 25723 |
| 2025-06-26 | 0.20 | $0.20 | 31600 |
| 2025-06-25 | 0.20 | $0.20 | 41700 |
| 2025-06-24 | 0.20 | $0.21 | 48405 |
| 2025-06-23 | 0.20 | $0.22 | 37609 |
| 2025-06-20 | 0.20 | $0.19 | 57424 |
| 2025-06-19 | 0.20 | $0.19 | — |
| 2025-06-18 | 0.20 | $0.19 | 13900 |
| 2025-06-17 | 0.20 | $0.20 | 21020 |
| 2025-06-16 | 0.20 | $0.20 | 4900 |
| 2025-06-13 | 0.20 | $0.19 | 40420 |
| 2025-06-12 | 0.20 | $0.21 | 15400 |
| 2025-06-11 | 0.20 | $0.22 | 86500 |
| 2025-06-10 | 0.20 | $0.20 | 94500 |
| 2025-06-09 | 0.19 | $0.18 | 4620 |
| 2025-06-06 | 0.20 | $0.17 | 33616 |
| 2025-06-05 | 0.20 | $0.19 | 20500 |
| 2025-06-04 | 0.20 | $0.20 | 11500 |
| 2025-06-03 | 0.20 | $0.19 | 25026 |
| 2025-06-02 | 0.20 | $0.19 | 31800 |
| 2025-05-30 | 0.20 | $0.21 | 44100 |
| 2025-05-29 | 0.20 | $0.21 | 11537 |
| 2025-05-28 | 0.19 | $0.20 | 12600 |
| 2025-05-27 | 0.19 | $0.21 | 140700 |
| 2025-05-26 | 0.18 | $0.20 | 293400 |
| 2025-05-23 | 0.18 | $0.18 | 5600 |
| 2025-05-22 | 0.18 | $0.18 | 17500 |
| 2025-05-21 | 0.18 | $0.18 | 500 |
| 2025-05-20 | 0.18 | $0.18 | 9900 |
| 2025-05-16 | 0.17 | $0.17 | 26317 |
| 2025-05-15 | 0.17 | $0.19 | 23010 |
| 2025-05-14 | 0.17 | $0.20 | 92500 |
| 2025-05-13 | 0.16 | $0.17 | 20200 |
| 2025-05-12 | 0.16 | $0.17 | 3601 |
| 2025-05-09 | 0.16 | $0.16 | 47745 |
| 2025-05-08 | 0.16 | $0.16 | 3000 |
| 2025-05-07 | 0.16 | $0.16 | 2000 |
| 2025-05-06 | 0.16 | $0.16 | 11000 |
| 2025-05-05 | 0.15 | $0.15 | 34606 |
| 2025-05-02 | 0.15 | $0.15 | 3917 |
| 2025-05-01 | 0.15 | $0.16 | — |
| 2025-04-30 | 0.15 | $0.16 | 8800 |
| 2025-04-29 | 0.15 | $0.16 | 12200 |
| 2025-04-28 | 0.15 | $0.15 | 22500 |
| 2025-04-25 | 0.15 | $0.15 | 500 |
| 2025-04-24 | 0.15 | $0.15 | 16200 |
| 2025-04-23 | 0.15 | $0.16 | 78229 |
| 2025-04-22 | 0.14 | $0.15 | 9300 |
| 2025-04-21 | 0.14 | $0.14 | 114000 |
| 2025-04-17 | 0.14 | $0.16 | 16510 |
| 2025-04-16 | 0.14 | $0.16 | 29600 |
| 2025-04-15 | 0.13 | $0.15 | 59434 |
| 2025-04-14 | 0.13 | $0.15 | 58200 |
| 2025-04-11 | 0.13 | $0.14 | 57000 |
| 2025-04-10 | 0.12 | $0.13 | 84000 |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | 58300 |
| 2025-04-07 | 0.13 | $0.12 | 47500 |
| 2025-04-04 | 0.13 | $0.12 | 66944 |
| 2025-04-03 | 0.13 | $0.14 | 24000 |
| 2025-04-02 | 0.13 | $0.13 | 10500 |
| 2025-04-01 | 0.13 | $0.13 | 80944 |
| 2025-03-31 | 0.13 | $0.14 | 10300 |
| 2025-03-28 | 0.13 | $0.13 | 3500 |
| 2025-03-27 | 0.13 | $0.14 | 510 |
| 2025-03-26 | 0.13 | $0.13 | 2700 |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.13 | $0.14 | 27000 |
| 2025-03-21 | 0.13 | $0.13 | 179200 |
| 2025-03-20 | 0.14 | $0.14 | 23505 |
| 2025-03-19 | 0.14 | $0.14 | 33030 |
| 2025-03-18 | 0.14 | $0.14 | 4500 |
| 2025-03-17 | 0.14 | $0.14 | 10100 |
| 2025-03-14 | 0.14 | $0.14 | 40100 |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | 45010 |
| 2025-03-11 | 0.13 | $0.14 | 22000 |
| 2025-03-10 | 0.13 | $0.14 | 10623 |
| 2025-03-07 | 0.13 | $0.14 | 3000 |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.13 | $0.14 | 5500 |
| 2025-03-04 | 0.13 | $0.14 | 3018 |
| 2025-03-03 | 0.13 | $0.13 | 713 |
| 2025-02-28 | 0.14 | $0.14 | 39500 |
| 2025-02-27 | 0.14 | $0.14 | 95000 |
| 2025-02-26 | 0.14 | $0.13 | 46000 |
| 2025-02-25 | 0.14 | $0.13 | 82000 |
| 2025-02-24 | 0.14 | $0.15 | 25500 |
| 2025-02-21 | 0.14 | $0.14 | 500 |
| 2025-02-20 | 0.14 | $0.14 | 8000 |
| 2025-02-19 | 0.14 | $0.15 | 815 |
| 2025-02-18 | 0.14 | $0.14 | 32000 |
| 2025-02-14 | 0.14 | $0.14 | 106000 |
| 2025-02-13 | 0.14 | $0.14 | 16500 |
| 2025-02-12 | 0.14 | $0.14 | 48522 |
| 2025-02-11 | 0.14 | $0.15 | — |
| 2025-02-10 | 0.14 | $0.15 | 33500 |
| 2025-02-07 | 0.14 | $0.14 | 7500 |
| 2025-02-06 | 0.14 | $0.14 | 55020 |
| 2025-02-05 | 0.14 | $0.15 | 22000 |
| 2025-02-04 | 0.14 | $0.15 | 12500 |
| 2025-02-03 | 0.14 | $0.13 | 92945 |
| 2025-01-31 | 0.14 | $0.14 | 30633 |
| 2025-01-30 | 0.15 | $0.14 | 97500 |
| 2025-01-29 | 0.15 | $0.14 | — |
| 2025-01-28 | 0.15 | $0.15 | 30500 |
| 2025-01-27 | 0.15 | $0.15 | 15500 |
| 2025-01-24 | 0.15 | $0.16 | 3005 |
| 2025-01-23 | 0.15 | $0.16 | 12300 |
| 2025-01-22 | 0.14 | $0.15 | 73800 |
| 2025-01-21 | 0.14 | $0.15 | 75500 |
| 2025-01-20 | 0.14 | $0.14 | 54002 |
| 2025-01-17 | 0.14 | $0.14 | 13525 |
| 2025-01-16 | 0.14 | $0.15 | 21000 |
| 2025-01-15 | 0.14 | $0.15 | 73000 |
| 2025-01-14 | 0.14 | $0.14 | 80500 |
| 2025-01-13 | 0.14 | $0.15 | 58125 |
| 2025-01-10 | 0.14 | $0.14 | 21535 |
| 2025-01-09 | 0.14 | $0.14 | 3600 |
| 2025-01-08 | 0.14 | $0.14 | 18000 |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.15 | 10000 |
| 2024-12-31 | 0.13 | $0.15 | 35500 |
| 2024-12-30 | 0.13 | $0.13 | 56520 |
| 2024-12-27 | 0.13 | $0.13 | 16700 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | 13000 |
| 2024-12-19 | 0.13 | $0.13 | 19000 |
| 2024-12-18 | 0.13 | $0.13 | 3020 |
| 2024-12-17 | 0.14 | $0.15 | 11000 |
| 2024-12-16 | 0.13 | $0.14 | 88400 |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.14 | $0.13 | — |
| 2024-12-11 | 0.14 | $0.13 | 6002 |
| 2024-12-10 | 0.14 | $0.15 | 58500 |
| 2024-12-09 | 0.14 | $0.14 | 41416 |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | 10000 |
| 2024-12-03 | 0.14 | $0.14 | 7001 |
| 2024-12-02 | 0.14 | $0.14 | 10500 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-28 | 0.14 | $0.14 | 2000 |
| 2024-11-27 | 0.13 | $0.13 | 1000 |
| 2024-11-26 | 0.14 | $0.14 | 40502 |
| 2024-11-25 | 0.14 | $0.14 | 48510 |
| 2024-11-22 | 0.14 | $0.14 | 8800 |
| 2024-11-21 | 0.14 | $0.14 | 76500 |
| 2024-11-20 | 0.14 | $0.14 | 2000 |
| 2024-11-19 | 0.14 | $0.14 | 55516 |
| 2024-11-18 | 0.14 | $0.14 | 2005 |
| 2024-11-15 | 0.14 | $0.13 | — |
| 2024-11-14 | 0.14 | $0.13 | 32530 |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | 10000 |
| 2024-11-11 | 0.14 | $0.14 | 21718 |
| 2024-11-08 | 0.14 | $0.15 | 44500 |
| 2024-11-07 | 0.14 | $0.15 | 1032 |
| 2024-11-06 | 0.14 | $0.14 | 5000 |
| 2024-11-05 | 0.14 | $0.14 | 25000 |
| 2024-11-04 | 0.14 | $0.15 | 6200 |
| 2024-11-01 | 0.14 | $0.15 | 39000 |
| 2024-10-31 | 0.14 | $0.14 | 20502 |
| 2024-10-30 | 0.14 | $0.14 | 8021 |
| 2024-10-29 | 0.14 | $0.14 | 34500 |
| 2024-10-28 | 0.14 | $0.15 | 202100 |
| 2024-10-25 | 0.14 | $0.15 | 18000 |
| 2024-10-24 | 0.14 | $0.15 | — |
| 2024-10-23 | 0.14 | $0.15 | 27600 |
| 2024-10-22 | 0.14 | $0.15 | 15000 |
| 2024-10-21 | 0.14 | $0.14 | 5600 |
| 2024-10-18 | 0.14 | $0.15 | 22330 |
| 2024-10-17 | 0.14 | $0.14 | 2000 |
| 2024-10-16 | 0.14 | $0.14 | 39000 |
| 2024-10-15 | 0.14 | $0.14 | 6100 |
| 2024-10-11 | 0.14 | $0.14 | 14000 |
| 2024-10-10 | 0.14 | $0.14 | 21000 |
| 2024-10-09 | 0.14 | $0.14 | 3000 |
| 2024-10-08 | 0.14 | $0.14 | 21000 |
| 2024-10-07 | 0.15 | $0.15 | 1500 |
| 2024-10-04 | 0.14 | $0.15 | 9500 |
| 2024-10-03 | 0.14 | $0.15 | 500 |
| 2024-10-02 | 0.14 | $0.15 | 27300 |
| 2024-10-01 | 0.14 | $0.14 | 502 |
| 2024-09-30 | 0.14 | $0.14 | — |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.15 | $0.15 | 4433 |
| 2024-09-25 | 0.15 | $0.14 | 83300 |
| 2024-09-24 | 0.15 | $0.14 | 49900 |
| 2024-09-23 | 0.15 | $0.15 | 19500 |
| 2024-09-20 | 0.15 | $0.16 | 12900 |
| 2024-09-19 | 0.15 | $0.15 | 20500 |
| 2024-09-18 | 0.15 | $0.14 | 56916 |
| 2024-09-17 | 0.15 | $0.15 | 49200 |
| 2024-09-16 | 0.15 | $0.15 | — |
| 2024-09-13 | 0.15 | $0.15 | 30000 |
| 2024-09-12 | 0.15 | $0.15 | 200 |
| 2024-09-11 | 0.16 | $0.15 | — |
| 2024-09-10 | 0.16 | $0.15 | — |
| 2024-09-09 | 0.16 | $0.15 | 3800 |
| 2024-09-06 | 0.16 | $0.15 | 5013 |
| 2024-09-05 | 0.16 | $0.15 | 1145 |
| 2024-09-04 | 0.16 | $0.14 | 4520 |
| 2024-09-03 | 0.17 | $0.15 | 37020 |
| 2024-08-30 | 0.17 | $0.17 | 38500 |
| 2024-08-29 | 0.17 | $0.17 | 13900 |
| 2024-08-28 | 0.17 | $0.18 | — |
| 2024-08-27 | 0.17 | $0.18 | — |
| 2024-08-26 | 0.17 | $0.18 | 28500 |
| 2024-08-23 | 0.16 | $0.16 | 30510 |
| 2024-08-22 | 0.16 | $0.18 | — |
| 2024-08-21 | 0.16 | $0.18 | 16515 |
| 2024-08-20 | 0.15 | $0.18 | 60606 |
| 2024-08-19 | 0.15 | $0.18 | 17500 |
| 2024-08-16 | 0.14 | $0.16 | 54600 |
| 2024-08-15 | 0.14 | $0.16 | 33102 |
| 2024-08-14 | 0.14 | $0.15 | 16500 |
| 2024-08-13 | 0.13 | $0.15 | 67500 |
| 2024-08-12 | 0.13 | $0.14 | 193502 |
| 2024-08-09 | 0.13 | $0.12 | 6000 |
| 2024-08-08 | 0.13 | $0.13 | 59000 |
| 2024-08-07 | 0.14 | $0.13 | 14000 |
| 2024-08-06 | 0.14 | $0.13 | 53200 |
| 2024-08-02 | 0.14 | $0.15 | 3000 |
| 2024-08-01 | 0.14 | $0.14 | 1000 |
| 2024-07-31 | 0.14 | $0.14 | 39900 |
| 2024-07-30 | 0.14 | $0.15 | 19900 |
| 2024-07-29 | 0.14 | $0.15 | 32500 |
| 2024-07-26 | 0.14 | $0.14 | 37000 |
| 2024-07-25 | 0.14 | $0.15 | 31000 |
| 2024-07-24 | 0.14 | $0.15 | 2000 |
| 2024-07-23 | 0.14 | $0.14 | 30000 |
| 2024-07-22 | 0.14 | $0.14 | 2000 |
| 2024-07-18 | 0.14 | $0.14 | 40000 |
| 2024-07-17 | 0.14 | $0.14 | 73000 |
| 2024-07-16 | 0.15 | $0.15 | 34000 |
| 2024-07-15 | 0.14 | $0.15 | 27100 |
| 2024-07-11 | 0.14 | $0.15 | 20000 |
| 2024-07-10 | 0.14 | $0.15 | 31500 |
| 2024-07-08 | 0.14 | $0.15 | 20022 |
| 2024-07-05 | 0.14 | $0.15 | 111000 |
| 2024-07-04 | 0.15 | $0.14 | 17000 |
| 2024-07-03 | 0.15 | $0.14 | 40000 |
| 2024-07-02 | 0.15 | $0.14 | 177500 |
| 2024-06-28 | 0.15 | $0.15 | 5000 |
| 2024-06-27 | 0.16 | $0.15 | 11600 |
| 2024-06-26 | 0.16 | $0.15 | 9500 |
| 2024-06-25 | 0.16 | $0.16 | 78854 |
| 2024-06-24 | 0.16 | $0.16 | 59000 |
| 2024-06-21 | 0.17 | $0.14 | 168841 |
| 2024-06-20 | 0.17 | $0.16 | 17800 |
| 2024-06-19 | 0.18 | $0.16 | 32500 |
| 2024-06-18 | 0.18 | $0.16 | 25000 |
| 2024-06-17 | 0.18 | $0.17 | 20500 |
| 2024-06-14 | 0.19 | $0.17 | 48000 |
| 2024-06-13 | 0.19 | $0.18 | 56050 |
| 2024-06-11 | 0.19 | $0.19 | 3500 |
| 2024-06-07 | 0.19 | $0.18 | 46000 |
| 2024-06-06 | 0.19 | $0.19 | 145700 |
| 2024-06-05 | 0.19 | $0.19 | 34500 |
| 2024-06-04 | 0.19 | $0.19 | 8500 |
| 2024-06-03 | 0.19 | $0.18 | 91000 |
| 2024-05-31 | 0.20 | $0.19 | 39500 |
| 2024-05-30 | 0.20 | $0.18 | 62500 |
| 2024-05-29 | 0.20 | $0.19 | 72500 |
| 2024-05-28 | 0.20 | $0.19 | 78400 |
| 2024-05-27 | 0.20 | $0.22 | 5000 |
| 2024-05-24 | 0.19 | $0.22 | 53500 |
| 2024-05-23 | 0.18 | $0.20 | 153202 |
| 2024-05-22 | 0.18 | $0.21 | 125250 |
| 2024-05-21 | 0.17 | $0.22 | 86588 |
| 2024-05-17 | 0.16 | $0.18 | 52000 |
| 2024-05-16 | 0.16 | $0.17 | 30000 |
| 2024-05-15 | 0.15 | $0.16 | 23000 |
| 2024-05-14 | 0.15 | $0.16 | 376500 |
| 2024-05-13 | 0.15 | $0.15 | 75034 |
| 2024-05-10 | 0.15 | $0.15 | 42500 |
| 2024-05-09 | 0.15 | $0.15 | 78500 |
| 2024-05-08 | 0.15 | $0.14 | 154000 |
| 2024-05-07 | 0.15 | $0.15 | 6000 |
| 2024-05-06 | 0.16 | $0.15 | 95335 |
| 2024-05-03 | 0.16 | $0.15 | 113000 |
| 2024-05-02 | 0.16 | $0.15 | 1364 |
| 2024-05-01 | 0.16 | $0.15 | 1000 |
| 2024-04-26 | 0.16 | $0.15 | 6701 |
| 2024-04-25 | 0.16 | $0.15 | 16501 |
| 2024-04-24 | 0.16 | $0.17 | 1000 |
| 2024-04-23 | 0.16 | $0.17 | 37100 |
| 2024-04-22 | 0.16 | $0.16 | 213999 |
| 2024-04-19 | 0.16 | $0.17 | 17502 |
| 2024-04-18 | 0.16 | $0.17 | 33540 |
| 2024-04-17 | 0.16 | $0.17 | 10000 |
| 2024-04-16 | 0.15 | $0.17 | 1000 |
| 2024-04-15 | 0.15 | $0.16 | 73382 |
| 2024-04-12 | 0.15 | $0.16 | 22600 |
| 2024-04-11 | 0.14 | $0.16 | 14000 |
| 2024-04-10 | 0.14 | $0.16 | 7000 |
| 2024-04-08 | 0.13 | $0.16 | 117146 |
| 2024-04-05 | 0.13 | $0.15 | 33000 |
| 2024-04-04 | 0.13 | $0.14 | 62200 |
| 2024-04-03 | 0.12 | $0.13 | 91500 |
| 2024-04-02 | 0.12 | $0.13 | 36500 |
| 2024-04-01 | 0.12 | $0.12 | 32750 |
| 2024-03-28 | 0.12 | $0.14 | 5000 |
| 2024-03-26 | 0.12 | $0.13 | 181925 |
| 2024-03-25 | 0.12 | $0.12 | 46000 |
| 2024-03-22 | 0.12 | $0.13 | 3000 |
| 2024-03-20 | 0.12 | $0.13 | 20600 |
| 2024-03-19 | 0.12 | $0.13 | 353500 |
| 2024-03-18 | 0.11 | $0.12 | 127057 |
| 2024-03-14 | 0.12 | $0.12 | 2000 |
| 2024-03-13 | 0.12 | $0.12 | 9300 |
| 2024-03-12 | 0.12 | $0.13 | 3440 |
| 2024-03-11 | 0.12 | $0.13 | 46500 |
| 2024-03-08 | 0.12 | $0.12 | 84000 |
| 2024-03-07 | 0.12 | $0.13 | 134427 |
| 2024-03-06 | 0.12 | $0.13 | 33000 |
| 2024-03-05 | 0.12 | $0.13 | 101500 |
| 2024-03-04 | 0.12 | $0.12 | 29500 |
| 2024-03-01 | 0.12 | $0.12 | 2125 |
| 2024-02-29 | 0.12 | $0.12 | 12500 |
| 2024-02-28 | 0.12 | $0.12 | 20000 |
| 2024-02-27 | 0.13 | $0.12 | 100000 |
| 2024-02-26 | 0.13 | $0.12 | 59500 |
| 2024-02-23 | 0.13 | $0.13 | — |
| 2024-02-22 | 0.13 | $0.13 | 19000 |
| 2024-02-21 | 0.14 | $0.13 | — |
| 2024-02-20 | 0.14 | $0.13 | 6000 |
| 2024-02-16 | 0.14 | $0.14 | 10000 |
| 2024-02-15 | 0.15 | $0.15 | — |
| 2024-02-14 | 0.15 | $0.15 | 30000 |
| 2024-02-13 | 0.15 | $0.13 | 31150 |
| 2024-02-12 | 0.15 | $0.15 | 9480 |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | — |
| 2024-02-07 | 0.16 | $0.15 | — |
| 2024-02-06 | 0.16 | $0.15 | 7399 |
| 2024-02-05 | 0.16 | $0.14 | 114898 |
| 2024-02-02 | 0.17 | $0.17 | 92700 |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | 500 |
| 2024-01-30 | 0.17 | $0.17 | 19000 |
| 2024-01-29 | 0.17 | $0.18 | 34000 |
| 2024-01-26 | 0.17 | $0.17 | 271000 |
| 2024-01-25 | 0.18 | $0.17 | 250000 |
| 2024-01-24 | 0.18 | $0.17 | — |
| 2024-01-23 | 0.18 | $0.17 | 59327 |
| 2024-01-22 | 0.18 | $0.18 | 255000 |
| 2024-01-19 | 0.18 | $0.17 | 8000 |
| 2024-01-18 | 0.19 | $0.17 | — |
| 2024-01-17 | 0.19 | $0.17 | 105200 |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-15 | 0.20 | $0.20 | 1000 |
| 2024-01-12 | 0.19 | $0.20 | 9500 |
| 2024-01-11 | 0.19 | $0.20 | 2000 |
| 2024-01-10 | 0.19 | $0.20 | 1000 |
| 2024-01-09 | 0.19 | $0.19 | 16000 |
| 2024-01-08 | 0.19 | $0.20 | 99500 |
| 2024-01-05 | 0.19 | $0.19 | 2000 |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.19 | $0.18 | 20000 |
| 2024-01-02 | 0.19 | $0.18 | 300000 |
| 2023-12-29 | 0.19 | $0.18 | — |
| 2023-12-28 | 0.19 | $0.18 | 1000 |
| 2023-12-27 | 0.20 | $0.19 | 31700 |
| 2023-12-22 | 0.20 | $0.21 | — |
| 2023-12-21 | 0.20 | $0.21 | 32572 |
| 2023-12-20 | 0.19 | $0.20 | 6000 |
| 2023-12-19 | 0.19 | $0.20 | — |
| 2023-12-18 | 0.19 | $0.20 | 5891 |
| 2023-12-15 | 0.19 | $0.20 | — |
| 2023-12-14 | 0.18 | $0.20 | — |
| 2023-12-13 | 0.18 | $0.20 | 46500 |
| 2023-12-12 | 0.18 | $0.19 | — |
| 2023-12-11 | 0.17 | $0.19 | 6000 |
| 2023-12-08 | 0.17 | $0.19 | 28000 |
| 2023-12-07 | 0.17 | $0.19 | 14500 |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | 9000 |
| 2023-12-04 | 0.17 | $0.17 | 7200 |
| 2023-12-01 | 0.17 | $0.18 | 73500 |
| 2023-11-30 | 0.17 | $0.17 | 15100 |
| 2023-11-29 | 0.17 | $0.18 | 38500 |
| 2023-11-28 | 0.17 | $0.18 | 52035 |
| 2023-11-27 | 0.17 | $0.18 | 4750 |
| 2023-11-24 | 0.17 | $0.18 | 320000 |
| 2023-11-23 | 0.17 | $0.18 | 12500 |
| 2023-11-22 | 0.17 | $0.18 | 66500 |
| 2023-11-21 | 0.17 | $0.17 | 40500 |
| 2023-11-20 | 0.18 | $0.18 | 23100 |
| 2023-11-17 | 0.18 | $0.18 | 5000 |
| 2023-11-16 | 0.18 | $0.18 | 30210 |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | 16924 |
| 2023-11-13 | 0.18 | $0.19 | 500 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.19 | $0.18 | 4000 |
| 2023-11-08 | 0.19 | $0.18 | — |
| 2023-11-07 | 0.19 | $0.18 | 19000 |
| 2023-11-06 | 0.19 | $0.19 | 18010 |
| 2023-11-03 | 0.19 | $0.19 | 15110 |
| 2023-11-02 | 0.19 | $0.20 | — |
| 2023-11-01 | 0.19 | $0.20 | 6000 |
| 2023-10-31 | 0.19 | $0.20 | 2500 |
| 2023-10-30 | 0.19 | $0.20 | 10000 |
| 2023-10-27 | 0.19 | $0.19 | 6000 |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | 13000 |
| 2023-10-24 | 0.19 | $0.19 | 18800 |
| 2023-10-23 | 0.19 | $0.19 | 11000 |
| 2023-10-20 | 0.19 | $0.19 | 17500 |
| 2023-10-19 | 0.19 | $0.19 | 73000 |
| 2023-10-18 | 0.19 | $0.18 | 500 |
| 2023-10-17 | 0.19 | $0.19 | 16500 |
| 2023-10-16 | 0.19 | $0.20 | — |
| 2023-10-13 | 0.19 | $0.20 | 1600 |
| 2023-10-12 | 0.19 | $0.19 | 7600 |
| 2023-10-11 | 0.19 | $0.20 | 500 |
| 2023-10-10 | 0.19 | $0.21 | 34000 |
| 2023-10-06 | 0.19 | $0.20 | 78500 |
| 2023-10-05 | 0.19 | $0.19 | 35000 |
| 2023-10-04 | 0.19 | $0.20 | 4000 |
| 2023-10-03 | 0.19 | $0.21 | — |
| 2023-10-02 | 0.19 | $0.21 | 15000 |
| 2023-09-29 | 0.19 | $0.19 | 800 |
| 2023-09-28 | 0.19 | $0.19 | 24000 |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | 3800 |
| 2023-09-25 | 0.19 | $0.18 | 43000 |
| 2023-09-22 | 0.19 | $0.19 | 52500 |
| 2023-09-21 | 0.19 | $0.19 | 60500 |
| 2023-09-20 | 0.20 | $0.19 | 12000 |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | 2500 |
| 2023-09-15 | 0.20 | $0.20 | 49500 |
| 2023-09-14 | 0.20 | $0.19 | 10000 |
| 2023-09-13 | 0.21 | $0.20 | 8000 |
| 2023-09-12 | 0.21 | $0.20 | 111800 |
| 2023-09-11 | 0.22 | $0.21 | 43000 |
| 2023-09-08 | 0.22 | $0.22 | 16500 |
| 2023-09-07 | 0.22 | $0.21 | 24500 |
| 2023-09-06 | 0.22 | $0.21 | 15500 |
| 2023-09-05 | 0.22 | $0.23 | 129000 |
| 2023-09-01 | 0.22 | $0.22 | 12000 |
| 2023-08-31 | 0.22 | $0.22 | — |
| 2023-08-30 | 0.23 | $0.22 | 18500 |
| 2023-08-29 | 0.23 | $0.22 | 36000 |
| 2023-08-28 | 0.23 | $0.24 | 5000 |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | 26000 |
| 2023-08-23 | 0.23 | $0.23 | 8000 |
| 2023-08-22 | 0.23 | $0.24 | 21400 |
| 2023-08-21 | 0.23 | $0.24 | 300 |
| 2023-08-18 | 0.23 | $0.24 | — |
| 2023-08-17 | 0.23 | $0.24 | 14500 |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | 35500 |
| 2023-08-11 | 0.24 | $0.24 | 400 |
| 2023-08-10 | 0.24 | $0.24 | 19000 |
| 2023-08-09 | 0.24 | $0.24 | 11000 |
| 2023-08-08 | 0.24 | $0.24 | 15500 |
| 2023-08-04 | 0.24 | $0.23 | 13500 |
| 2023-08-03 | 0.24 | $0.23 | 31000 |
| 2023-08-02 | 0.24 | $0.23 | 100 |
| 2023-08-01 | 0.24 | $0.23 | 28000 |
| 2023-07-31 | 0.25 | $0.25 | 7500 |
| 2023-07-28 | 0.25 | $0.23 | 74600 |
| 2023-07-27 | 0.25 | $0.24 | 13000 |
| 2023-07-26 | 0.25 | $0.25 | 12500 |
| 2023-07-25 | 0.26 | $0.25 | 6500 |
| 2023-07-24 | 0.26 | $0.25 | 10000 |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | 1500 |
| 2023-07-19 | 0.26 | $0.26 | 100 |
| 2023-07-18 | 0.26 | $0.26 | 20000 |
| 2023-07-17 | 0.26 | $0.24 | 5500 |
| 2023-07-14 | 0.26 | $0.27 | — |
| 2023-07-13 | 0.26 | $0.27 | 7500 |
| 2023-07-12 | 0.26 | $0.26 | 900 |
| 2023-07-11 | 0.26 | $0.25 | 67600 |
| 2023-07-10 | 0.26 | $0.26 | — |
| 2023-07-07 | 0.26 | $0.26 | 1900 |
| 2023-07-06 | 0.27 | $0.26 | 30500 |
| 2023-07-05 | 0.27 | $0.27 | — |
| 2023-07-04 | 0.27 | $0.27 | 500 |
| 2023-06-30 | 0.27 | $0.27 | 2200 |
| 2023-06-29 | 0.27 | $0.26 | 19500 |
| 2023-06-28 | 0.27 | $0.28 | — |
| 2023-06-27 | 0.26 | $0.28 | 4700 |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | 100 |
| 2023-06-21 | 0.26 | $0.26 | 5000 |
| 2023-06-20 | 0.26 | $0.27 | 13000 |
| 2023-06-19 | 0.26 | $0.26 | 22000 |
| 2023-06-16 | 0.26 | $0.26 | 32200 |
| 2023-06-15 | 0.26 | $0.27 | 22400 |
| 2023-06-14 | 0.26 | $0.27 | — |
| 2023-06-13 | 0.26 | $0.27 | 900 |
| 2023-06-12 | 0.26 | $0.28 | — |
| 2023-06-09 | 0.26 | $0.28 | — |
| 2023-06-08 | 0.25 | $0.28 | 20500 |
| 2023-06-07 | 0.25 | $0.26 | 3000 |
| 2023-06-06 | 0.25 | $0.26 | — |
| 2023-06-05 | 0.25 | $0.26 | 11600 |
| 2023-06-02 | 0.25 | $0.25 | 16000 |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | 4000 |
| 2023-05-30 | 0.25 | $0.25 | 10000 |
| 2023-05-29 | 0.25 | $0.26 | 4000 |
| 2023-05-26 | 0.25 | $0.25 | 21500 |
| 2023-05-25 | 0.26 | $0.23 | 10000 |
| 2023-05-24 | 0.26 | $0.25 | 5300 |
| 2023-05-23 | 0.27 | $0.24 | 23000 |
| 2023-05-19 | 0.27 | $0.25 | 21500 |
| 2023-05-18 | 0.28 | $0.26 | 14000 |
| 2023-05-17 | 0.29 | $0.25 | 17000 |
| 2023-05-16 | 0.29 | $0.25 | 260000 |
| 2023-05-15 | 0.30 | $0.28 | 5500 |
| 2023-05-12 | 0.31 | $0.32 | 38400 |
| 2023-05-11 | 0.30 | $0.27 | 99400 |
| 2023-05-10 | 0.31 | $0.30 | 22000 |
| 2023-05-09 | 0.31 | $0.31 | 78200 |
| 2023-05-08 | 0.31 | $0.30 | — |
| 2023-05-05 | 0.31 | $0.30 | 44500 |
| 2023-05-04 | 0.32 | $0.31 | — |
| 2023-05-03 | 0.32 | $0.31 | 31500 |
| 2023-05-02 | 0.32 | $0.29 | 6500 |
| 2023-05-01 | 0.32 | $0.30 | 71200 |
| 2023-04-28 | 0.33 | $0.33 | 3400 |
| 2023-04-27 | 0.32 | $0.31 | 4500 |
| 2023-04-26 | 0.32 | $0.33 | 29500 |
| 2023-04-25 | 0.32 | $0.32 | 32000 |
| 2023-04-24 | 0.32 | $0.32 | 3000 |
| 2023-04-21 | 0.32 | $0.33 | 45300 |
| 2023-04-20 | 0.31 | $0.32 | 7000 |
| 2023-04-19 | 0.31 | $0.32 | 39600 |
| 2023-04-18 | 0.31 | $0.33 | 20500 |
| 2023-04-17 | 0.30 | $0.32 | 44300 |
| 2023-04-14 | 0.30 | $0.32 | 6000 |
| 2023-04-13 | 0.29 | $0.32 | 43300 |
| 2023-04-12 | 0.28 | $0.32 | 163200 |
| 2023-04-11 | 0.27 | $0.31 | 114500 |
| 2023-04-10 | 0.27 | $0.27 | 8000 |
| 2023-04-06 | 0.26 | $0.28 | 2500 |
| 2023-04-05 | 0.26 | $0.28 | 3000 |
| 2023-04-04 | 0.26 | $0.27 | 59500 |
| 2023-04-03 | 0.26 | $0.26 | 33900 |
| 2023-03-31 | 0.26 | $0.26 | 22300 |
| 2023-03-30 | 0.26 | $0.28 | — |
| 2023-03-29 | 0.25 | $0.28 | 14700 |
| 2023-03-28 | 0.25 | $0.28 | 28500 |
| 2023-03-27 | 0.25 | $0.28 | 45500 |
| 2023-03-24 | 0.24 | $0.26 | 6000 |
| 2023-03-23 | 0.24 | $0.26 | 50900 |
| 2023-03-22 | 0.24 | $0.24 | 82000 |
| 2023-03-21 | 0.24 | $0.23 | 70500 |
| 2023-03-20 | 0.24 | $0.23 | 509900 |
| 2023-03-17 | 0.25 | $0.24 | 159900 |
| 2023-03-16 | 0.25 | $0.25 | 72100 |
| 2023-03-15 | 0.25 | $0.27 | 5500 |
| 2023-03-14 | 0.25 | $0.27 | 46800 |
| 2023-03-13 | 0.25 | $0.27 | 38000 |
| 2023-03-10 | 0.25 | $0.26 | 11200 |
| 2023-03-09 | 0.25 | $0.27 | 29000 |
| 2023-03-08 | 0.25 | $0.27 | 9500 |
| 2023-03-07 | 0.25 | $0.26 | 172500 |
| 2023-03-06 | 0.26 | $0.24 | 111100 |
| 2023-03-03 | 0.26 | $0.25 | 151400 |
| 2023-03-02 | 0.27 | $0.25 | 140000 |
| 2023-03-01 | 0.28 | $0.25 | 185800 |
| 2023-02-28 | 0.29 | $0.27 | 187000 |
| 2023-02-27 | 0.29 | $0.29 | 18500 |
| 2023-02-24 | 0.29 | $0.29 | 11000 |
| 2023-02-23 | 0.30 | $0.28 | 28000 |
| 2023-02-22 | 0.30 | $0.30 | 207600 |
| 2023-02-21 | 0.31 | $0.31 | 20000 |
| 2023-02-17 | 0.31 | $0.30 | 1600 |
| 2023-02-16 | 0.31 | $0.29 | 50800 |
| 2023-02-15 | 0.32 | $0.30 | 18400 |
| 2023-02-14 | 0.32 | $0.31 | 5500 |
| 2023-02-13 | 0.33 | $0.31 | 100200 |
| 2023-02-10 | 0.33 | $0.29 | 68900 |
| 2023-02-09 | 0.35 | $0.30 | 421500 |
| 2023-02-08 | 0.36 | $0.33 | 18500 |
| 2023-02-07 | 0.36 | $0.33 | 218000 |
| 2023-02-06 | 0.37 | $0.35 | 70000 |
| 2023-02-03 | 0.37 | $0.37 | 78000 |
| 2023-02-02 | 0.37 | $0.37 | 6500 |
| 2023-02-01 | 0.37 | $0.37 | 500 |
| 2023-01-31 | 0.37 | $0.38 | 45000 |
| 2023-01-30 | 0.37 | $0.38 | 68800 |
| 2023-01-27 | 0.37 | $0.38 | 4500 |
| 2023-01-26 | 0.36 | $0.37 | 16500 |
| 2023-01-25 | 0.36 | $0.36 | 34500 |
| 2023-01-24 | 0.36 | $0.36 | 2000 |
| 2023-01-23 | 0.36 | $0.37 | 8100 |
| 2023-01-20 | 0.36 | $0.37 | — |
| 2023-01-19 | 0.36 | $0.37 | 7000 |
| 2023-01-18 | 0.36 | $0.37 | 18500 |
| 2023-01-17 | 0.36 | $0.38 | 17500 |
| 2023-01-16 | 0.35 | $0.37 | 44000 |
| 2023-01-13 | 0.35 | $0.37 | 59500 |
| 2023-01-12 | 0.35 | $0.37 | 303200 |
| 2023-01-11 | 0.34 | $0.34 | 55500 |
| 2023-01-10 | 0.34 | $0.34 | 64500 |
| 2023-01-09 | 0.34 | $0.36 | 12100 |
| 2023-01-06 | 0.34 | $0.33 | 13000 |
| 2023-01-05 | 0.35 | $0.34 | 10000 |
| 2023-01-04 | 0.35 | $0.34 | 199500 |
| 2023-01-03 | 0.35 | $0.35 | 3500 |
| 2022-12-30 | 0.35 | $0.37 | 12000 |
| 2022-12-29 | 0.35 | $0.34 | 9000 |
| 2022-12-28 | 0.35 | $0.33 | 119100 |
| 2022-12-23 | 0.36 | $0.35 | 10100 |
| 2022-12-22 | 0.36 | $0.35 | 2000 |
| 2022-12-21 | 0.36 | $0.37 | — |
| 2022-12-20 | 0.36 | $0.37 | 35000 |
| 2022-12-19 | 0.36 | $0.36 | 800 |
| 2022-12-16 | 0.36 | $0.36 | — |
| 2022-12-15 | 0.36 | $0.36 | 87800 |
| 2022-12-14 | 0.36 | $0.38 | 700 |
| 2022-12-13 | 0.36 | $0.36 | 13000 |
| 2022-12-12 | 0.36 | $0.36 | 59000 |
| 2022-12-09 | 0.36 | $0.36 | 18700 |
| 2022-12-08 | 0.37 | $0.36 | 1100 |
| 2022-12-07 | 0.37 | $0.38 | 11500 |
| 2022-12-06 | 0.37 | $0.37 | 20000 |
| 2022-12-05 | 0.37 | $0.37 | 31600 |
| 2022-12-02 | 0.37 | $0.37 | 15000 |
| 2022-12-01 | 0.37 | $0.36 | 31500 |
| 2022-11-30 | 0.37 | $0.38 | — |
| 2022-11-29 | 0.37 | $0.38 | — |
| 2022-11-28 | 0.37 | $0.38 | 36400 |
| 2022-11-25 | 0.37 | $0.37 | 23000 |
| 2022-11-24 | 0.37 | $0.36 | 13000 |
| 2022-11-23 | 0.37 | $0.36 | 7000 |
| 2022-11-22 | 0.37 | $0.36 | 8500 |
| 2022-11-21 | 0.38 | $0.37 | 14500 |
| 2022-11-18 | 0.38 | $0.36 | 200 |
| 2022-11-17 | 0.38 | $0.36 | 43700 |
| 2022-11-16 | 0.39 | $0.39 | — |
| 2022-11-15 | 0.39 | $0.39 | 32000 |
| 2022-11-14 | 0.39 | $0.39 | 25200 |
| 2022-11-11 | 0.39 | $0.42 | 10800 |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.39 | $0.38 | 7500 |
| 2022-11-08 | 0.39 | $0.38 | 4900 |
| 2022-11-07 | 0.39 | $0.39 | 52200 |
| 2022-11-04 | 0.39 | $0.42 | 24000 |
| 2022-11-03 | 0.39 | $0.40 | 30500 |
| 2022-11-02 | 0.38 | $0.40 | 35500 |
| 2022-11-01 | 0.38 | $0.39 | 8500 |
| 2022-10-31 | 0.38 | $0.40 | 6700 |
| 2022-10-28 | 0.38 | $0.40 | 7000 |
| 2022-10-27 | 0.37 | $0.40 | 4000 |
| 2022-10-26 | 0.37 | $0.40 | 15000 |
| 2022-10-25 | 0.37 | $0.36 | 97500 |
| 2022-10-24 | 0.37 | $0.38 | 25000 |
| 2022-10-21 | 0.37 | $0.37 | 2600 |
| 2022-10-20 | 0.37 | $0.36 | 4000 |
| 2022-10-19 | 0.38 | $0.36 | 4500 |
| 2022-10-18 | 0.38 | $0.37 | — |
| 2022-10-17 | 0.39 | $0.37 | — |
| 2022-10-14 | 0.39 | $0.37 | 500 |
| 2022-10-13 | 0.40 | $0.39 | 26400 |
| 2022-10-12 | 0.41 | $0.40 | 5000 |
| 2022-10-11 | 0.41 | $0.42 | 300 |
| 2022-10-07 | 0.41 | $0.42 | 2000 |
| 2022-10-06 | 0.40 | $0.42 | 8400 |
| 2022-10-05 | 0.40 | $0.42 | 68500 |
| 2022-10-04 | 0.40 | $0.40 | 164000 |
| 2022-10-03 | 0.40 | $0.39 | 52900 |
| 2022-09-30 | 0.41 | $0.40 | 8000 |
| 2022-09-29 | 0.41 | $0.40 | 21400 |
| 2022-09-28 | 0.41 | $0.44 | 10000 |
| 2022-09-27 | 0.41 | $0.38 | 7600 |
| 2022-09-26 | 0.42 | $0.38 | 46400 |
| 2022-09-23 | 0.43 | $0.42 | 34900 |
| 2022-09-22 | 0.43 | $0.43 | 65200 |
| 2022-09-21 | 0.43 | $0.41 | 1100 |
| 2022-09-20 | 0.44 | $0.41 | 208400 |
| 2022-09-19 | 0.44 | $0.42 | 183600 |
| 2022-09-16 | 0.45 | $0.44 | 14500 |
| 2022-09-15 | 0.45 | $0.45 | 39000 |
| 2022-09-14 | 0.45 | $0.48 | 223800 |
| 2022-09-13 | 0.44 | $0.46 | 325300 |
| 2022-09-12 | 0.44 | $0.42 | 59500 |
| 2022-09-09 | 0.44 | $0.45 | 50000 |
| 2022-09-08 | 0.44 | $0.42 | 53900 |
| 2022-09-07 | 0.44 | $0.42 | 46500 |
| 2022-09-06 | 0.45 | $0.43 | 54800 |
| 2022-09-02 | 0.45 | $0.44 | 40000 |
| 2022-09-01 | 0.46 | $0.42 | 119200 |
| 2022-08-31 | 0.46 | $0.46 | 400 |
| 2022-08-30 | 0.46 | $0.46 | 40500 |
| 2022-08-29 | 0.46 | $0.42 | 2000 |
| 2022-08-26 | 0.47 | $0.45 | 90500 |
| 2022-08-25 | 0.48 | $0.45 | 17200 |
| 2022-08-24 | 0.48 | $0.46 | 13000 |
| 2022-08-23 | 0.48 | $0.47 | 13100 |
| 2022-08-22 | 0.48 | $0.46 | 51300 |
| 2022-08-19 | 0.48 | $0.48 | 11300 |
| 2022-08-18 | 0.48 | $0.48 | 10500 |
| 2022-08-17 | 0.48 | $0.47 | 24500 |
| 2022-08-16 | 0.48 | $0.48 | 35500 |
| 2022-08-15 | 0.48 | $0.49 | 26100 |
| 2022-08-12 | 0.48 | $0.46 | 5500 |
| 2022-08-11 | 0.48 | $0.49 | 13500 |
| 2022-08-10 | 0.47 | $0.47 | 38600 |
| 2022-08-09 | 0.47 | $0.48 | 40000 |
| 2022-08-08 | 0.46 | $0.48 | 107700 |
| 2022-08-05 | 0.46 | $0.44 | 17500 |
| 2022-08-04 | 0.46 | $0.45 | — |
| 2022-08-03 | 0.46 | $0.45 | 38100 |
| 2022-08-02 | 0.46 | $0.43 | 17200 |
| 2022-07-29 | 0.46 | $0.44 | 244100 |
| 2022-07-28 | 0.46 | $0.46 | 55100 |
| 2022-07-27 | 0.46 | $0.46 | 400 |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | 16200 |
| 2022-07-22 | 0.45 | $0.47 | 37700 |
| 2022-07-21 | 0.45 | $0.45 | 27700 |
| 2022-07-20 | 0.44 | $0.45 | 49500 |
| 2022-07-19 | 0.44 | $0.44 | 2500 |
| 2022-07-18 | 0.44 | $0.41 | 133000 |
| 2022-07-15 | 0.44 | $0.41 | 15300 |
| 2022-07-14 | 0.44 | $0.40 | 243300 |
| 2022-07-13 | 0.45 | $0.46 | 22500 |
| 2022-07-12 | 0.44 | $0.46 | 61300 |
| 2022-07-11 | 0.43 | $0.50 | 460300 |
| 2022-07-08 | 0.41 | $0.51 | 473900 |
| 2022-07-07 | 0.39 | $0.41 | 40000 |
| 2022-07-06 | 0.39 | $0.39 | 8400 |
| 2022-07-05 | 0.38 | $0.40 | 14000 |
| 2022-07-04 | 0.38 | $0.45 | 197500 |
| 2022-06-30 | 0.36 | $0.41 | 338900 |
| 2022-06-29 | 0.35 | $0.38 | 88900 |
| 2022-06-28 | 0.35 | $0.35 | 74500 |
| 2022-06-27 | 0.35 | $0.33 | 21600 |
| 2022-06-24 | 0.35 | $0.34 | 8800 |
| 2022-06-23 | 0.35 | $0.34 | 61000 |
| 2022-06-22 | 0.36 | $0.35 | 140800 |
| 2022-06-21 | 0.36 | $0.35 | 71500 |
| 2022-06-20 | 0.36 | $0.35 | 81500 |
| 2022-06-17 | 0.36 | $0.36 | 41000 |
| 2022-06-16 | 0.36 | $0.35 | — |
| 2022-06-15 | 0.37 | $0.35 | 38500 |
| 2022-06-14 | 0.37 | $0.32 | 185500 |
| 2022-06-13 | 0.38 | $0.36 | 335300 |
| 2022-06-10 | 0.38 | $0.40 | 52500 |
| 2022-06-09 | 0.38 | $0.41 | — |
| 2022-06-08 | 0.37 | $0.41 | 16600 |
| 2022-06-07 | 0.36 | $0.41 | 17100 |
| 2022-06-06 | 0.35 | $0.36 | 1600 |
| 2022-06-03 | 0.34 | $0.40 | 36500 |
| 2022-06-02 | 0.33 | $0.37 | 123200 |
| 2022-06-01 | 0.32 | $0.33 | 22500 |
| 2022-05-31 | 0.32 | $0.32 | 28500 |
| 2022-05-30 | 0.33 | $0.33 | 7500 |
| 2022-05-27 | 0.33 | $0.33 | 45500 |
| 2022-05-26 | 0.33 | $0.33 | 6100 |
| 2022-05-25 | 0.33 | $0.35 | — |
| 2022-05-24 | 0.33 | $0.35 | 500 |
| 2022-05-20 | 0.32 | $0.32 | 11500 |
| 2022-05-19 | 0.32 | $0.35 | 6500 |
| 2022-05-18 | 0.32 | $0.33 | 27000 |
| 2022-05-17 | 0.32 | $0.33 | 4000 |
| 2022-05-16 | 0.32 | $0.30 | — |
| 2022-05-13 | 0.33 | $0.30 | 22200 |
| 2022-05-12 | 0.34 | $0.33 | 18500 |
| 2022-05-11 | 0.34 | $0.33 | 9200 |
| 2022-05-10 | 0.34 | $0.33 | 14300 |
| 2022-05-09 | 0.35 | $0.31 | 71500 |
| 2022-05-06 | 0.36 | $0.34 | 106600 |
| 2022-05-05 | 0.36 | $0.37 | 28000 |
| 2022-05-04 | 0.36 | $0.35 | 1000 |
| 2022-05-03 | 0.37 | $0.36 | 22700 |
| 2022-05-02 | 0.37 | $0.37 | 11600 |
| 2022-04-29 | 0.37 | $0.36 | 100 |
| 2022-04-28 | 0.37 | $0.36 | 400 |
| 2022-04-27 | 0.37 | $0.36 | 11000 |
| 2022-04-26 | 0.38 | $0.36 | 20800 |
| 2022-04-25 | 0.38 | $0.36 | 44500 |
| 2022-04-22 | 0.39 | $0.39 | 33100 |
| 2022-04-21 | 0.39 | $0.36 | 86200 |
| 2022-04-20 | 0.39 | $0.39 | 2300 |
| 2022-04-19 | 0.39 | $0.39 | 900 |
| 2022-04-18 | 0.39 | $0.39 | 6900 |
| 2022-04-14 | 0.39 | $0.40 | 47000 |
| 2022-04-13 | 0.39 | $0.42 | 83200 |
| 2022-04-12 | 0.39 | $0.38 | 7500 |
| 2022-04-11 | 0.39 | $0.37 | 61700 |
| 2022-04-08 | 0.39 | $0.39 | 100 |
| 2022-04-07 | 0.39 | $0.39 | 22600 |
| 2022-04-06 | 0.39 | $0.37 | 15300 |
| 2022-04-05 | 0.40 | $0.41 | 14000 |
| 2022-04-04 | 0.39 | $0.40 | 30500 |
| 2022-04-01 | 0.39 | $0.39 | 300 |
| 2022-03-31 | 0.39 | $0.39 | 16000 |
| 2022-03-30 | 0.39 | $0.39 | 33200 |
| 2022-03-29 | 0.39 | $0.38 | 16500 |
| 2022-03-28 | 0.40 | $0.40 | 39900 |
| 2022-03-25 | 0.39 | $0.39 | 34500 |
| 2022-03-24 | 0.39 | $0.39 | 20900 |
| 2022-03-23 | 0.39 | $0.38 | 43600 |
| 2022-03-22 | 0.40 | $0.38 | 22600 |
| 2022-03-21 | 0.40 | $0.39 | 41600 |
| 2022-03-18 | 0.40 | $0.39 | 20300 |
| 2022-03-17 | 0.40 | $0.40 | 28500 |
| 2022-03-16 | 0.40 | $0.41 | 19900 |
| 2022-03-15 | 0.40 | $0.40 | 3400 |
| 2022-03-14 | 0.40 | $0.40 | 80400 |
| 2022-03-11 | 0.40 | $0.39 | 10600 |
| 2022-03-10 | 0.40 | $0.40 | 12000 |
| 2022-03-09 | 0.39 | $0.40 | 46300 |
| 2022-03-08 | 0.39 | $0.43 | 138600 |
| 2022-03-07 | 0.38 | $0.39 | 96200 |
| 2022-03-04 | 0.38 | $0.37 | 11900 |
| 2022-03-03 | 0.38 | $0.37 | — |
| 2022-03-02 | 0.39 | $0.37 | 25000 |
| 2022-03-01 | 0.39 | $0.38 | 55200 |
| 2022-02-28 | 0.39 | $0.40 | 35000 |
| 2022-02-25 | 0.38 | $0.40 | — |
| 2022-02-24 | 0.38 | $0.40 | 32600 |
| 2022-02-23 | 0.38 | $0.38 | 3500 |
| 2022-02-22 | 0.37 | $0.38 | 17700 |
| 2022-02-18 | 0.37 | $0.37 | 53600 |
| 2022-02-17 | 0.37 | $0.37 | 107200 |
| 2022-02-16 | 0.37 | $0.35 | 157500 |
| 2022-02-15 | 0.38 | $0.37 | 66300 |
| 2022-02-14 | 0.38 | $0.39 | 44500 |
| 2022-02-11 | 0.37 | $0.36 | — |
| 2022-02-10 | 0.38 | $0.36 | 13100 |
| 2022-02-09 | 0.38 | $0.39 | 44500 |
| 2022-02-08 | 0.38 | $0.36 | 31200 |
| 2022-02-07 | 0.38 | $0.39 | 77800 |
| 2022-02-04 | 0.38 | $0.36 | 67000 |
| 2022-02-03 | 0.38 | $0.35 | 45400 |
| 2022-02-02 | 0.38 | $0.35 | 49300 |
| 2022-02-01 | 0.39 | $0.35 | 69000 |
| 2022-01-31 | 0.39 | $0.35 | 24600 |
| 2022-01-28 | 0.40 | $0.35 | 13000 |
| 2022-01-27 | 0.41 | $0.35 | 23600 |
| 2022-01-26 | 0.42 | $0.38 | 34300 |
| 2022-01-25 | 0.42 | $0.38 | 217500 |
| 2022-01-24 | 0.42 | $0.40 | 151500 |
| 2022-01-21 | 0.42 | $0.43 | 21000 |
| 2022-01-20 | 0.42 | $0.43 | 37100 |
| 2022-01-19 | 0.41 | $0.41 | 96400 |
| 2022-01-18 | 0.41 | $0.41 | 80700 |
| 2022-01-17 | 0.40 | $0.41 | 183600 |
| 2022-01-14 | 0.39 | $0.45 | 397300 |
| 2022-01-13 | 0.38 | $0.42 | 458200 |
| 2022-01-12 | 0.36 | $0.44 | 1.3M |
| 2022-01-11 | 0.34 | $0.38 | 12700 |
| 2022-01-10 | 0.33 | $0.35 | 197100 |
| 2022-01-07 | 0.33 | $0.35 | 50500 |
| 2022-01-06 | 0.32 | $0.35 | 6600 |
| 2022-01-05 | 0.31 | $0.35 | 231400 |
| 2022-01-04 | 0.30 | $0.36 | 161700 |
| 2021-12-31 | 0.29 | $0.33 | 55300 |
| 2021-12-30 | 0.28 | $0.32 | 126100 |
| 2021-12-29 | 0.27 | $0.30 | 85700 |
| 2021-12-24 | 0.27 | $0.28 | — |
| 2021-12-23 | 0.27 | $0.28 | 9500 |
| 2021-12-22 | 0.27 | $0.25 | — |
| 2021-12-21 | 0.27 | $0.25 | 31000 |
| 2021-12-20 | 0.28 | $0.27 | 11600 |
| 2021-12-17 | 0.28 | $0.26 | 4500 |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | 20000 |
| 2021-12-14 | 0.28 | $0.27 | 23200 |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.29 | $0.28 | 26900 |
| 2021-12-09 | 0.29 | $0.32 | 165400 |
| 2021-12-08 | 0.28 | $0.26 | — |
| 2021-12-07 | 0.28 | $0.26 | 50500 |
| 2021-12-06 | 0.29 | $0.28 | 24500 |
| 2021-12-03 | 0.29 | $0.26 | 24000 |
| 2021-12-02 | 0.30 | $0.28 | — |
| 2021-12-01 | 0.30 | $0.28 | — |
| 2021-11-30 | 0.30 | $0.28 | 25600 |
| 2021-11-29 | 0.31 | $0.28 | 45100 |
| 2021-11-26 | 0.31 | $0.27 | 9100 |
| 2021-11-25 | 0.32 | $0.31 | — |
| 2021-11-24 | 0.32 | $0.31 | 3300 |
| 2021-11-23 | 0.31 | $0.30 | 10500 |
| 2021-11-22 | 0.32 | $0.29 | 4400 |
| 2021-11-19 | 0.32 | $0.31 | 1500 |
| 2021-11-18 | 0.32 | $0.31 | 8200 |
| 2021-11-17 | 0.32 | $0.31 | 46500 |
| 2021-11-16 | 0.32 | $0.30 | 7500 |
| 2021-11-15 | 0.32 | $0.30 | 103900 |
| 2021-11-12 | 0.32 | $0.30 | 2000 |
| 2021-11-11 | 0.32 | $0.31 | 10000 |
| 2021-11-10 | 0.32 | $0.34 | 50000 |
| 2021-11-09 | 0.31 | $0.32 | 7000 |
| 2021-11-08 | 0.30 | $0.32 | 65000 |
| 2021-11-05 | 0.30 | $0.32 | 29000 |
| 2021-11-04 | 0.29 | $0.31 | 32500 |
| 2021-11-03 | 0.28 | $0.28 | 36000 |
| 2021-11-02 | 0.28 | $0.30 | 20000 |
| 2021-11-01 | 0.27 | $0.30 | 41500 |
| 2021-10-29 | 0.26 | $0.29 | 126000 |
| 2021-10-28 | 0.25 | $0.28 | 163900 |
| 2021-10-27 | 0.25 | $0.26 | — |
| 2021-10-26 | 0.24 | $0.26 | 244400 |
| 2021-10-25 | 0.24 | $0.26 | 150300 |
| 2021-10-22 | 0.23 | $0.24 | 1600 |
| 2021-10-21 | 0.23 | $0.24 | 47500 |
| 2021-10-20 | 0.23 | $0.26 | 83500 |
| 2021-10-19 | 0.22 | $0.23 | 45600 |
| 2021-10-18 | 0.22 | $0.24 | — |
| 2021-10-15 | 0.22 | $0.24 | 2500 |
| 2021-10-14 | 0.21 | $0.24 | 77300 |
| 2021-10-13 | 0.21 | $0.22 | 56100 |
| 2021-10-12 | 0.20 | $0.23 | 9500 |
| 2021-10-08 | 0.20 | $0.22 | 25000 |
| 2021-10-07 | 0.20 | $0.21 | 5200 |
| 2021-10-06 | 0.20 | $0.20 | 42000 |
| 2021-10-05 | 0.20 | $0.20 | 10000 |
| 2021-10-04 | 0.20 | $0.20 | 2500 |
| 2021-10-01 | 0.20 | $0.20 | 5400 |
| 2021-09-30 | 0.20 | $0.19 | 11000 |
| 2021-09-29 | 0.20 | $0.20 | 26200 |
| 2021-09-28 | 0.21 | $0.19 | 7300 |
| 2021-09-27 | 0.21 | $0.20 | 185100 |
| 2021-09-24 | 0.21 | $0.21 | 221500 |
| 2021-09-23 | 0.22 | $0.21 | 70900 |
| 2021-09-22 | 0.22 | $0.22 | 33000 |
| 2021-09-21 | 0.22 | $0.22 | 78500 |
| 2021-09-20 | 0.22 | $0.20 | 121500 |
| 2021-09-17 | 0.23 | $0.22 | 37800 |
| 2021-09-16 | 0.23 | $0.22 | 4600 |
| 2021-09-15 | 0.23 | $0.22 | 74100 |
| 2021-09-14 | 0.23 | $0.22 | 31500 |
| 2021-09-13 | 0.24 | $0.22 | 33000 |
| 2021-09-10 | 0.24 | $0.23 | 20500 |
| 2021-09-09 | 0.24 | $0.24 | — |
| 2021-09-08 | 0.24 | $0.24 | 5000 |
| 2021-09-07 | 0.24 | $0.26 | 10000 |
| 2021-09-03 | 0.24 | $0.26 | 8000 |
| 2021-09-02 | 0.24 | $0.25 | — |
| 2021-09-01 | 0.23 | $0.25 | — |
| 2021-08-31 | 0.23 | $0.25 | 14500 |
| 2021-08-30 | 0.23 | $0.24 | 10000 |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | 1300 |
| 2021-08-25 | 0.23 | $0.25 | 30500 |
| 2021-08-24 | 0.22 | $0.23 | 47000 |
| 2021-08-23 | 0.22 | $0.24 | 10000 |
| 2021-08-20 | 0.22 | $0.23 | 2500 |
| 2021-08-19 | 0.22 | $0.23 | — |
| 2021-08-18 | 0.22 | $0.23 | 7000 |
| 2021-08-17 | 0.22 | $0.23 | 2500 |
| 2021-08-16 | 0.23 | $0.25 | 5000 |
| 2021-08-13 | 0.22 | $0.23 | 6000 |
| 2021-08-12 | 0.22 | $0.23 | — |
| 2021-08-11 | 0.22 | $0.23 | 8000 |
| 2021-08-10 | 0.23 | $0.25 | 12900 |
| 2021-08-09 | 0.22 | $0.23 | 6500 |
| 2021-08-06 | 0.23 | $0.23 | 19500 |
| 2021-08-05 | 0.23 | $0.22 | 19000 |
| 2021-08-04 | 0.23 | $0.23 | 19500 |
| 2021-08-03 | 0.23 | $0.23 | 150500 |
| 2021-07-30 | 0.24 | $0.25 | 30000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.51
2026-07-27
Close Price
$0.53
Vol: 31782
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.28
Maximum
0.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.51 | $0.53 | 31782 |
| 2026-07-24 | 0.49 | $0.52 | 34747 |
| 2026-07-23 | 0.48 | $0.51 | 78600 |
| 2026-07-22 | 0.47 | $0.48 | 18102 |
| 2026-07-21 | 0.47 | $0.45 | 261 |
| 2026-07-20 | 0.47 | $0.45 | 10540 |
| 2026-07-17 | 0.47 | $0.48 | 5127 |
| 2026-07-16 | 0.47 | $0.47 | 6530 |
| 2026-07-15 | 0.47 | $0.48 | 6600 |
| 2026-07-14 | 0.47 | $0.49 | 21340 |
| 2026-07-13 | 0.46 | $0.48 | 31901 |
| 2026-07-10 | 0.45 | $0.47 | 39400 |
| 2026-07-09 | 0.44 | $0.45 | 14000 |
| 2026-07-08 | 0.44 | $0.43 | 61925 |
| 2026-07-07 | 0.45 | $0.45 | 26216 |
| 2026-07-06 | 0.45 | $0.46 | 34823 |
| 2026-07-03 | 0.44 | $0.46 | 9100 |
| 2026-07-02 | 0.43 | $0.44 | 15400 |
| 2026-06-30 | 0.44 | $0.43 | 6000 |
| 2026-06-29 | 0.44 | $0.43 | 107600 |
| 2026-06-26 | 0.44 | $0.43 | 6048 |
| 2026-06-25 | 0.45 | $0.44 | 70900 |
| 2026-06-24 | 0.45 | $0.43 | 102000 |
| 2026-06-23 | 0.46 | $0.45 | 26920 |
| 2026-06-22 | 0.46 | $0.45 | 28530 |
| 2026-06-19 | 0.46 | $0.45 | 20708 |
| 2026-06-18 | 0.47 | $0.46 | 78400 |
| 2026-06-17 | 0.47 | $0.48 | 20600 |
| 2026-06-16 | 0.46 | $0.47 | 29500 |
| 2026-06-15 | 0.46 | $0.48 | 8638 |
| 2026-06-12 | 0.45 | $0.47 | 57949 |
| 2026-06-11 | 0.44 | $0.43 | 5500 |
| 2026-06-10 | 0.44 | $0.44 | 45800 |
| 2026-06-09 | 0.45 | $0.44 | 86743 |
| 2026-06-08 | 0.45 | $0.44 | 74045 |
| 2026-06-05 | 0.45 | $0.43 | 96540 |
| 2026-06-04 | 0.45 | $0.45 | 1500 |
| 2026-06-03 | 0.45 | $0.45 | 20149 |
| 2026-06-02 | 0.45 | $0.47 | 21100 |
| 2026-06-01 | 0.44 | $0.47 | 68300 |
| 2026-05-29 | 0.43 | $0.45 | 8020 |
| 2026-05-28 | 0.43 | $0.43 | 60000 |
| 2026-05-27 | 0.43 | $0.43 | 57800 |
| 2026-05-26 | 0.44 | $0.44 | 146249 |
| 2026-05-25 | 0.43 | $0.43 | 52245 |
| 2026-05-22 | 0.44 | $0.44 | 12400 |
| 2026-05-21 | 0.44 | $0.44 | 25000 |
| 2026-05-20 | 0.44 | $0.44 | 27000 |
| 2026-05-19 | 0.44 | $0.43 | 101509 |
| 2026-05-15 | 0.44 | $0.45 | 36534 |
| 2026-05-14 | 0.44 | $0.46 | 104200 |
| 2026-05-13 | 0.43 | $0.44 | 41000 |
| 2026-05-12 | 0.43 | $0.43 | 194600 |
| 2026-05-11 | 0.43 | $0.46 | 2632 |
| 2026-05-08 | 0.42 | $0.44 | 59543 |
| 2026-05-07 | 0.42 | $0.43 | 153524 |
| 2026-05-06 | 0.42 | $0.42 | 126414 |
| 2026-05-05 | 0.43 | $0.44 | 4900 |
| 2026-05-04 | 0.43 | $0.44 | 500 |
| 2026-05-01 | 0.43 | $0.44 | 13800 |
| 2026-04-30 | 0.43 | $0.43 | 17500 |
| 2026-04-29 | 0.43 | $0.43 | 17616 |
| 2026-04-28 | 0.44 | $0.41 | 47000 |
| 2026-04-27 | 0.45 | $0.43 | 74503 |
| 2026-04-24 | 0.46 | $0.46 | 29600 |
| 2026-04-23 | 0.47 | $0.46 | 31101 |
| 2026-04-22 | 0.47 | $0.47 | 73906 |
| 2026-04-21 | 0.48 | $0.47 | 41501 |
| 2026-04-20 | 0.48 | $0.49 | 21500 |
| 2026-04-17 | 0.48 | $0.49 | 113312 |
| 2026-04-16 | 0.48 | $0.48 | 180500 |
| 2026-04-15 | 0.48 | $0.50 | 28049 |
| 2026-04-14 | 0.48 | $0.49 | 109700 |
| 2026-04-13 | 0.48 | $0.49 | 152416 |
| 2026-04-10 | 0.48 | $0.48 | 5827 |
| 2026-04-09 | 0.48 | $0.50 | 201500 |
| 2026-04-08 | 0.47 | $0.49 | 51900 |
| 2026-04-07 | 0.47 | $0.48 | 11534 |
| 2026-04-06 | 0.47 | $0.50 | 35635 |
| 2026-04-02 | 0.47 | $0.50 | 88200 |
| 2026-04-01 | 0.46 | $0.49 | 164109 |
| 2026-03-31 | 0.46 | $0.54 | 89221 |
| 2026-03-30 | 0.44 | $0.48 | 34200 |
| 2026-03-27 | 0.44 | $0.52 | 54600 |
| 2026-03-26 | 0.42 | $0.47 | 6501 |
| 2026-03-25 | 0.42 | $0.48 | 47136 |
| 2026-03-24 | 0.41 | $0.44 | 83700 |
| 2026-03-23 | 0.42 | $0.45 | 40005 |
| 2026-03-20 | 0.43 | $0.46 | 154719 |
| 2026-03-19 | 0.44 | $0.44 | 302000 |
| 2026-03-18 | 0.46 | $0.43 | 160909 |
| 2026-03-17 | 0.48 | $0.48 | 16500 |
| 2026-03-16 | 0.50 | $0.52 | 63500 |
| 2026-03-13 | 0.51 | $0.46 | 297405 |
| 2026-03-12 | 0.54 | $0.50 | 470800 |
| 2026-03-11 | 0.56 | $0.53 | 308823 |
| 2026-03-10 | 0.58 | $0.57 | 268200 |
| 2026-03-09 | 0.59 | $0.59 | 144305 |
| 2026-03-06 | 0.60 | $0.62 | 114420 |
| 2026-03-05 | 0.60 | $0.61 | 16017 |
| 2026-03-04 | 0.61 | $0.61 | 17032 |
| 2026-03-03 | 0.62 | $0.58 | 183037 |
| 2026-03-02 | 0.63 | $0.62 | 60600 |
| 2026-02-27 | 0.64 | $0.62 | 37800 |
| 2026-02-26 | 0.66 | $0.63 | 233037 |
| 2026-02-25 | 0.67 | $0.66 | 116100 |
| 2026-02-24 | 0.67 | $0.64 | 28946 |
| 2026-02-23 | 0.68 | $0.66 | 50400 |
| 2026-02-20 | 0.69 | $0.66 | 1.2M |
| 2026-02-19 | 0.70 | $0.75 | 155314 |
| 2026-02-18 | 0.68 | $0.65 | 86039 |
| 2026-02-17 | 0.69 | $0.62 | 122900 |
| 2026-02-13 | 0.71 | $0.59 | 421325 |
| 2026-02-12 | 0.74 | $0.60 | 130720 |
| 2026-02-11 | 0.77 | $0.70 | 205000 |
| 2026-02-10 | 0.78 | $0.79 | 124100 |
| 2026-02-09 | 0.76 | $0.64 | 180604 |
| 2026-02-06 | 0.78 | $0.69 | 87600 |
| 2026-02-05 | 0.79 | $0.70 | 61609 |
| 2026-02-04 | 0.80 | $0.77 | 111900 |
| 2026-02-03 | 0.78 | $0.83 | 118300 |
| 2026-02-02 | 0.74 | $0.74 | 234300 |
| 2026-01-30 | 0.72 | $0.62 | 262744 |
| 2026-01-29 | 0.73 | $0.68 | 63816 |
| 2026-01-28 | 0.72 | $0.74 | 272323 |
| 2026-01-27 | 0.68 | $0.73 | 132200 |
| 2026-01-26 | 0.64 | $0.73 | 623400 |
| 2026-01-23 | 0.59 | $0.60 | 40905 |
| 2026-01-22 | 0.57 | $0.60 | 113200 |
| 2026-01-21 | 0.54 | $0.61 | 306416 |
| 2026-01-20 | 0.50 | $0.61 | 738400 |
| 2026-01-19 | 0.45 | $0.58 | 764000 |
| 2026-01-16 | 0.40 | $0.40 | 21000 |
| 2026-01-15 | 0.40 | $0.39 | 20615 |
| 2026-01-14 | 0.39 | $0.39 | 13522 |
| 2026-01-13 | 0.39 | $0.38 | 142121 |
| 2026-01-12 | 0.38 | $0.38 | 25716 |
| 2026-01-09 | 0.38 | $0.39 | 148600 |
| 2026-01-08 | 0.37 | $0.35 | 26800 |
| 2026-01-07 | 0.37 | $0.35 | 45630 |
| 2026-01-06 | 0.37 | $0.36 | 8800 |
| 2026-01-05 | 0.37 | $0.37 | 66900 |
| 2026-01-02 | 0.36 | $0.37 | 29500 |
| 2025-12-31 | 0.35 | $0.35 | 72300 |
| 2025-12-30 | 0.35 | $0.36 | 81200 |
| 2025-12-29 | 0.34 | $0.38 | 272400 |
| 2025-12-24 | 0.32 | $0.35 | 4600 |
| 2025-12-23 | 0.30 | $0.35 | 86346 |
| 2025-12-22 | 0.28 | $0.34 | 552522 |
| 2025-12-19 | 0.26 | $0.26 | 56147 |
| 2025-12-18 | 0.27 | $0.26 | 3100 |
| 2025-12-17 | 0.27 | $0.26 | 17542 |
| 2025-12-16 | 0.27 | $0.26 | 34006 |
| 2025-12-15 | 0.27 | $0.27 | 31500 |
| 2025-12-12 | 0.27 | $0.28 | 13000 |
| 2025-12-11 | 0.27 | $0.27 | 18513 |
| 2025-12-10 | 0.27 | $0.27 | 9636 |
| 2025-12-09 | 0.27 | $0.28 | 1600 |
| 2025-12-08 | 0.27 | $0.27 | 7000 |
| 2025-12-05 | 0.27 | $0.27 | 17100 |
| 2025-12-04 | 0.27 | $0.27 | 31000 |
| 2025-12-03 | 0.27 | $0.28 | 4500 |
| 2025-12-02 | 0.26 | $0.27 | 10122 |
| 2025-12-01 | 0.26 | $0.28 | 79047 |
| 2025-11-28 | 0.26 | $0.28 | 162000 |
| 2025-11-27 | 0.25 | $0.25 | 9500 |
| 2025-11-26 | 0.25 | $0.26 | 55000 |
| 2025-11-25 | 0.25 | $0.25 | 83210 |
| 2025-11-24 | 0.25 | $0.26 | 65433 |
| 2025-11-21 | 0.25 | $0.26 | 16504 |
| 2025-11-20 | 0.25 | $0.26 | 21500 |
| 2025-11-19 | 0.25 | $0.25 | 28810 |
| 2025-11-18 | 0.25 | $0.24 | 87700 |
| 2025-11-17 | 0.25 | $0.24 | 115122 |
| 2025-11-14 | 0.26 | $0.26 | 5400 |
| 2025-11-13 | 0.26 | $0.27 | 22000 |
| 2025-11-12 | 0.26 | $0.27 | 21300 |
| 2025-11-11 | 0.26 | $0.27 | 24000 |
| 2025-11-10 | 0.26 | $0.26 | 103127 |
| 2025-11-07 | 0.26 | $0.26 | 11620 |
| 2025-11-06 | 0.26 | $0.26 | 93619 |
| 2025-11-05 | 0.26 | $0.27 | 9000 |
| 2025-11-04 | 0.26 | $0.26 | 15000 |
| 2025-11-03 | 0.26 | $0.27 | 10500 |
| 2025-10-31 | 0.27 | $0.27 | 16408 |
| 2025-10-30 | 0.27 | $0.26 | 13500 |
| 2025-10-29 | 0.27 | $0.25 | 13300 |
| 2025-10-28 | 0.28 | $0.27 | 109920 |
| 2025-10-27 | 0.28 | $0.26 | 69800 |
| 2025-10-24 | 0.29 | $0.27 | 36000 |
| 2025-10-23 | 0.29 | $0.26 | 37800 |
| 2025-10-22 | 0.30 | $0.27 | 53700 |
| 2025-10-21 | 0.31 | $0.28 | 77200 |
| 2025-10-20 | 0.32 | $0.31 | 60901 |
| 2025-10-17 | 0.31 | $0.32 | 127100 |
| 2025-10-16 | 0.31 | $0.32 | 95046 |
| 2025-10-15 | 0.30 | $0.33 | 91828 |
| 2025-10-14 | 0.29 | $0.33 | 241145 |
| 2025-10-10 | 0.28 | $0.26 | 77316 |
| 2025-10-09 | 0.28 | $0.29 | 88012 |
| 2025-10-08 | 0.28 | $0.30 | 190744 |
| 2025-10-07 | 0.27 | $0.28 | 83900 |
| 2025-10-06 | 0.26 | $0.29 | 359506 |
| 2025-10-03 | 0.25 | $0.25 | 27607 |
| 2025-10-02 | 0.25 | $0.25 | 18800 |
| 2025-10-01 | 0.25 | $0.25 | 19700 |
| 2025-09-30 | 0.25 | $0.26 | 2610 |
| 2025-09-29 | 0.25 | $0.26 | 64800 |
| 2025-09-26 | 0.25 | $0.26 | 64700 |
| 2025-09-25 | 0.25 | $0.25 | 40400 |
| 2025-09-24 | 0.25 | $0.25 | 158100 |
| 2025-09-23 | 0.25 | $0.27 | 118100 |
| 2025-09-22 | 0.24 | $0.25 | 153700 |
| 2025-09-19 | 0.24 | $0.24 | 86000 |
| 2025-09-18 | 0.24 | $0.24 | 13500 |
| 2025-09-17 | 0.25 | $0.25 | 48800 |
| 2025-09-16 | 0.25 | $0.24 | 101300 |
| 2025-09-15 | 0.25 | $0.25 | 60402 |
| 2025-09-12 | 0.25 | $0.23 | 145200 |
| 2025-09-11 | 0.26 | $0.24 | 30426 |
| 2025-09-10 | 0.27 | $0.26 | 90500 |
| 2025-09-09 | 0.27 | $0.26 | 139600 |
| 2025-09-08 | 0.27 | $0.28 | 118900 |
| 2025-09-05 | 0.27 | $0.26 | 44000 |
| 2025-09-04 | 0.27 | $0.26 | 35001 |
| 2025-09-03 | 0.27 | $0.27 | 48000 |
| 2025-09-02 | 0.27 | $0.28 | 42100 |
| 2025-08-29 | 0.27 | $0.26 | 17500 |
| 2025-08-28 | 0.27 | $0.26 | 28500 |
| 2025-08-27 | 0.27 | $0.27 | 61200 |
| 2025-08-26 | 0.27 | $0.29 | 37515 |
| 2025-08-25 | 0.26 | $0.29 | 189515 |
| 2025-08-22 | 0.25 | $0.26 | 73012 |
| 2025-08-21 | 0.24 | $0.25 | 42600 |
| 2025-08-20 | 0.24 | $0.25 | 36300 |
| 2025-08-19 | 0.24 | $0.25 | 69530 |
| 2025-08-18 | 0.24 | $0.25 | 75403 |
| 2025-08-15 | 0.24 | $0.24 | 87517 |
| 2025-08-14 | 0.24 | $0.24 | 23400 |
| 2025-08-13 | 0.23 | $0.25 | 12232 |
| 2025-08-12 | 0.23 | $0.25 | 40920 |
| 2025-08-11 | 0.22 | $0.23 | 36100 |
| 2025-08-08 | 0.22 | $0.23 | 4000 |
| 2025-08-07 | 0.22 | $0.23 | 55000 |
| 2025-08-06 | 0.22 | $0.22 | 348800 |
| 2025-08-05 | 0.22 | $0.20 | 207600 |
| 2025-08-01 | 0.23 | $0.24 | 34746 |
| 2025-07-31 | 0.23 | $0.24 | 21530 |
| 2025-07-30 | 0.23 | $0.24 | 63600 |
| 2025-07-29 | 0.22 | $0.23 | 37300 |
| 2025-07-28 | 0.22 | $0.22 | 11510 |
| 2025-07-25 | 0.22 | $0.21 | 73700 |
| 2025-07-24 | 0.23 | $0.23 | 10500 |
| 2025-07-23 | 0.23 | $0.23 | 21600 |
| 2025-07-22 | 0.23 | $0.22 | 31100 |
| 2025-07-21 | 0.24 | $0.23 | 21700 |
| 2025-07-18 | 0.24 | $0.23 | 33900 |
| 2025-07-17 | 0.24 | $0.22 | 59200 |
| 2025-07-16 | 0.25 | $0.24 | 14632 |
| 2025-07-15 | 0.25 | $0.23 | 15535 |
| 2025-07-14 | 0.26 | $0.24 | 60100 |
| 2025-07-11 | 0.26 | $0.26 | 84500 |
| 2025-07-10 | 0.26 | $0.26 | 17705 |
| 2025-07-09 | 0.25 | $0.25 | 27630 |
| 2025-07-08 | 0.25 | $0.26 | 62248 |
| 2025-07-07 | 0.24 | $0.26 | 119100 |
| 2025-07-04 | 0.23 | $0.25 | 54200 |
| 2025-07-03 | 0.23 | $0.26 | 110900 |
| 2025-07-02 | 0.21 | $0.24 | 159501 |
| 2025-06-30 | 0.20 | $0.21 | 32524 |
| 2025-06-27 | 0.20 | $0.20 | 25723 |
| 2025-06-26 | 0.20 | $0.20 | 31600 |
| 2025-06-25 | 0.20 | $0.20 | 41700 |
| 2025-06-24 | 0.20 | $0.21 | 48405 |
| 2025-06-23 | 0.20 | $0.22 | 37609 |
| 2025-06-20 | 0.20 | $0.19 | 57424 |
| 2025-06-19 | 0.20 | $0.19 | — |
| 2025-06-18 | 0.20 | $0.19 | 13900 |
| 2025-06-17 | 0.20 | $0.20 | 21020 |
| 2025-06-16 | 0.20 | $0.20 | 4900 |
| 2025-06-13 | 0.20 | $0.19 | 40420 |
| 2025-06-12 | 0.20 | $0.21 | 15400 |
| 2025-06-11 | 0.20 | $0.22 | 86500 |
| 2025-06-10 | 0.19 | $0.20 | 94500 |
| 2025-06-09 | 0.19 | $0.18 | 4620 |
| 2025-06-06 | 0.19 | $0.17 | 33616 |
| 2025-06-05 | 0.20 | $0.19 | 20500 |
| 2025-06-04 | 0.20 | $0.20 | 11500 |
| 2025-06-03 | 0.20 | $0.19 | 25026 |
| 2025-06-02 | 0.20 | $0.19 | 31800 |
| 2025-05-30 | 0.21 | $0.21 | 44100 |
| 2025-05-29 | 0.20 | $0.21 | 11537 |
| 2025-05-28 | 0.20 | $0.20 | 12600 |
| 2025-05-27 | 0.20 | $0.21 | 140700 |
| 2025-05-26 | 0.19 | $0.20 | 293400 |
| 2025-05-23 | 0.18 | $0.18 | 5600 |
| 2025-05-22 | 0.18 | $0.18 | 17500 |
| 2025-05-21 | 0.18 | $0.18 | 500 |
| 2025-05-20 | 0.18 | $0.18 | 9900 |
| 2025-05-16 | 0.18 | $0.17 | 26317 |
| 2025-05-15 | 0.18 | $0.19 | 23010 |
| 2025-05-14 | 0.17 | $0.20 | 92500 |
| 2025-05-13 | 0.16 | $0.17 | 20200 |
| 2025-05-12 | 0.16 | $0.17 | 3601 |
| 2025-05-09 | 0.16 | $0.16 | 47745 |
| 2025-05-08 | 0.16 | $0.16 | 3000 |
| 2025-05-07 | 0.16 | $0.16 | 2000 |
| 2025-05-06 | 0.16 | $0.16 | 11000 |
| 2025-05-05 | 0.16 | $0.15 | 34606 |
| 2025-05-02 | 0.16 | $0.15 | 3917 |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | 8800 |
| 2025-04-29 | 0.16 | $0.16 | 12200 |
| 2025-04-28 | 0.15 | $0.15 | 22500 |
| 2025-04-25 | 0.15 | $0.15 | 500 |
| 2025-04-24 | 0.15 | $0.15 | 16200 |
| 2025-04-23 | 0.15 | $0.16 | 78229 |
| 2025-04-22 | 0.15 | $0.15 | 9300 |
| 2025-04-21 | 0.15 | $0.14 | 114000 |
| 2025-04-17 | 0.15 | $0.16 | 16510 |
| 2025-04-16 | 0.14 | $0.16 | 29600 |
| 2025-04-15 | 0.13 | $0.15 | 59434 |
| 2025-04-14 | 0.13 | $0.15 | 58200 |
| 2025-04-11 | 0.12 | $0.14 | 57000 |
| 2025-04-10 | 0.12 | $0.13 | 84000 |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | 58300 |
| 2025-04-07 | 0.12 | $0.12 | 47500 |
| 2025-04-04 | 0.13 | $0.12 | 66944 |
| 2025-04-03 | 0.13 | $0.14 | 24000 |
| 2025-04-02 | 0.13 | $0.13 | 10500 |
| 2025-04-01 | 0.13 | $0.13 | 80944 |
| 2025-03-31 | 0.13 | $0.14 | 10300 |
| 2025-03-28 | 0.13 | $0.13 | 3500 |
| 2025-03-27 | 0.13 | $0.14 | 510 |
| 2025-03-26 | 0.13 | $0.13 | 2700 |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.13 | $0.14 | 27000 |
| 2025-03-21 | 0.13 | $0.13 | 179200 |
| 2025-03-20 | 0.14 | $0.14 | 23505 |
| 2025-03-19 | 0.14 | $0.14 | 33030 |
| 2025-03-18 | 0.14 | $0.14 | 4500 |
| 2025-03-17 | 0.14 | $0.14 | 10100 |
| 2025-03-14 | 0.14 | $0.14 | 40100 |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | 45010 |
| 2025-03-11 | 0.13 | $0.14 | 22000 |
| 2025-03-10 | 0.13 | $0.14 | 10623 |
| 2025-03-07 | 0.13 | $0.14 | 3000 |
| 2025-03-06 | 0.13 | $0.14 | — |
| 2025-03-05 | 0.13 | $0.14 | 5500 |
| 2025-03-04 | 0.13 | $0.14 | 3018 |
| 2025-03-03 | 0.13 | $0.13 | 713 |
| 2025-02-28 | 0.13 | $0.14 | 39500 |
| 2025-02-27 | 0.13 | $0.14 | 95000 |
| 2025-02-26 | 0.13 | $0.13 | 46000 |
| 2025-02-25 | 0.14 | $0.13 | 82000 |
| 2025-02-24 | 0.14 | $0.15 | 25500 |
| 2025-02-21 | 0.14 | $0.14 | 500 |
| 2025-02-20 | 0.14 | $0.14 | 8000 |
| 2025-02-19 | 0.14 | $0.15 | 815 |
| 2025-02-18 | 0.14 | $0.14 | 32000 |
| 2025-02-14 | 0.14 | $0.14 | 106000 |
| 2025-02-13 | 0.14 | $0.14 | 16500 |
| 2025-02-12 | 0.14 | $0.14 | 48522 |
| 2025-02-11 | 0.15 | $0.15 | — |
| 2025-02-10 | 0.14 | $0.15 | 33500 |
| 2025-02-07 | 0.14 | $0.14 | 7500 |
| 2025-02-06 | 0.14 | $0.14 | 55020 |
| 2025-02-05 | 0.14 | $0.15 | 22000 |
| 2025-02-04 | 0.14 | $0.15 | 12500 |
| 2025-02-03 | 0.14 | $0.13 | 92945 |
| 2025-01-31 | 0.14 | $0.14 | 30633 |
| 2025-01-30 | 0.15 | $0.14 | 97500 |
| 2025-01-29 | 0.15 | $0.14 | — |
| 2025-01-28 | 0.15 | $0.15 | 30500 |
| 2025-01-27 | 0.15 | $0.15 | 15500 |
| 2025-01-24 | 0.15 | $0.16 | 3005 |
| 2025-01-23 | 0.15 | $0.16 | 12300 |
| 2025-01-22 | 0.15 | $0.15 | 73800 |
| 2025-01-21 | 0.15 | $0.15 | 75500 |
| 2025-01-20 | 0.14 | $0.14 | 54002 |
| 2025-01-17 | 0.14 | $0.14 | 13525 |
| 2025-01-16 | 0.14 | $0.15 | 21000 |
| 2025-01-15 | 0.14 | $0.15 | 73000 |
| 2025-01-14 | 0.14 | $0.14 | 80500 |
| 2025-01-13 | 0.14 | $0.15 | 58125 |
| 2025-01-10 | 0.14 | $0.14 | 21535 |
| 2025-01-09 | 0.14 | $0.14 | 3600 |
| 2025-01-08 | 0.14 | $0.14 | 18000 |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.15 | 10000 |
| 2024-12-31 | 0.13 | $0.15 | 35500 |
| 2024-12-30 | 0.13 | $0.13 | 56520 |
| 2024-12-27 | 0.13 | $0.13 | 16700 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | 13000 |
| 2024-12-19 | 0.13 | $0.13 | 19000 |
| 2024-12-18 | 0.14 | $0.13 | 3020 |
| 2024-12-17 | 0.14 | $0.15 | 11000 |
| 2024-12-16 | 0.13 | $0.14 | 88400 |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.14 | $0.13 | — |
| 2024-12-11 | 0.14 | $0.13 | 6002 |
| 2024-12-10 | 0.14 | $0.15 | 58500 |
| 2024-12-09 | 0.14 | $0.14 | 41416 |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | 10000 |
| 2024-12-03 | 0.14 | $0.14 | 7001 |
| 2024-12-02 | 0.14 | $0.14 | 10500 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-28 | 0.13 | $0.14 | 2000 |
| 2024-11-27 | 0.13 | $0.13 | 1000 |
| 2024-11-26 | 0.14 | $0.14 | 40502 |
| 2024-11-25 | 0.14 | $0.14 | 48510 |
| 2024-11-22 | 0.14 | $0.14 | 8800 |
| 2024-11-21 | 0.14 | $0.14 | 76500 |
| 2024-11-20 | 0.14 | $0.14 | 2000 |
| 2024-11-19 | 0.14 | $0.14 | 55516 |
| 2024-11-18 | 0.14 | $0.14 | 2005 |
| 2024-11-15 | 0.14 | $0.13 | — |
| 2024-11-14 | 0.14 | $0.13 | 32530 |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | 10000 |
| 2024-11-11 | 0.14 | $0.14 | 21718 |
| 2024-11-08 | 0.15 | $0.15 | 44500 |
| 2024-11-07 | 0.14 | $0.15 | 1032 |
| 2024-11-06 | 0.14 | $0.14 | 5000 |
| 2024-11-05 | 0.14 | $0.14 | 25000 |
| 2024-11-04 | 0.14 | $0.15 | 6200 |
| 2024-11-01 | 0.14 | $0.15 | 39000 |
| 2024-10-31 | 0.14 | $0.14 | 20502 |
| 2024-10-30 | 0.14 | $0.14 | 8021 |
| 2024-10-29 | 0.14 | $0.14 | 34500 |
| 2024-10-28 | 0.14 | $0.15 | 202100 |
| 2024-10-25 | 0.14 | $0.15 | 18000 |
| 2024-10-24 | 0.14 | $0.15 | — |
| 2024-10-23 | 0.14 | $0.15 | 27600 |
| 2024-10-22 | 0.14 | $0.15 | 15000 |
| 2024-10-21 | 0.14 | $0.14 | 5600 |
| 2024-10-18 | 0.14 | $0.15 | 22330 |
| 2024-10-17 | 0.14 | $0.14 | 2000 |
| 2024-10-16 | 0.14 | $0.14 | 39000 |
| 2024-10-15 | 0.14 | $0.14 | 6100 |
| 2024-10-11 | 0.14 | $0.14 | 14000 |
| 2024-10-10 | 0.14 | $0.14 | 21000 |
| 2024-10-09 | 0.14 | $0.14 | 3000 |
| 2024-10-08 | 0.14 | $0.14 | 21000 |
| 2024-10-07 | 0.15 | $0.15 | 1500 |
| 2024-10-04 | 0.14 | $0.15 | 9500 |
| 2024-10-03 | 0.14 | $0.15 | 500 |
| 2024-10-02 | 0.14 | $0.15 | 27300 |
| 2024-10-01 | 0.14 | $0.14 | 502 |
| 2024-09-30 | 0.14 | $0.14 | — |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.15 | 4433 |
| 2024-09-25 | 0.14 | $0.14 | 83300 |
| 2024-09-24 | 0.15 | $0.14 | 49900 |
| 2024-09-23 | 0.15 | $0.15 | 19500 |
| 2024-09-20 | 0.15 | $0.16 | 12900 |
| 2024-09-19 | 0.15 | $0.15 | 20500 |
| 2024-09-18 | 0.15 | $0.14 | 56916 |
| 2024-09-17 | 0.15 | $0.15 | 49200 |
| 2024-09-16 | 0.15 | $0.15 | — |
| 2024-09-13 | 0.15 | $0.15 | 30000 |
| 2024-09-12 | 0.15 | $0.15 | 200 |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | — |
| 2024-09-09 | 0.16 | $0.15 | 3800 |
| 2024-09-06 | 0.16 | $0.15 | 5013 |
| 2024-09-05 | 0.16 | $0.15 | 1145 |
| 2024-09-04 | 0.17 | $0.14 | 4520 |
| 2024-09-03 | 0.17 | $0.15 | 37020 |
| 2024-08-30 | 0.18 | $0.17 | 38500 |
| 2024-08-29 | 0.18 | $0.17 | 13900 |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | 28500 |
| 2024-08-23 | 0.17 | $0.16 | 30510 |
| 2024-08-22 | 0.17 | $0.18 | — |
| 2024-08-21 | 0.17 | $0.18 | 16515 |
| 2024-08-20 | 0.16 | $0.18 | 60606 |
| 2024-08-19 | 0.15 | $0.18 | 17500 |
| 2024-08-16 | 0.15 | $0.16 | 54600 |
| 2024-08-15 | 0.14 | $0.16 | 33102 |
| 2024-08-14 | 0.14 | $0.15 | 16500 |
| 2024-08-13 | 0.13 | $0.15 | 67500 |
| 2024-08-12 | 0.13 | $0.14 | 193502 |
| 2024-08-09 | 0.13 | $0.12 | 6000 |
| 2024-08-08 | 0.13 | $0.13 | 59000 |
| 2024-08-07 | 0.13 | $0.13 | 14000 |
| 2024-08-06 | 0.14 | $0.13 | 53200 |
| 2024-08-02 | 0.14 | $0.15 | 3000 |
| 2024-08-01 | 0.14 | $0.14 | 1000 |
| 2024-07-31 | 0.14 | $0.14 | 39900 |
| 2024-07-30 | 0.14 | $0.15 | 19900 |
| 2024-07-29 | 0.14 | $0.15 | 32500 |
| 2024-07-26 | 0.14 | $0.14 | 37000 |
| 2024-07-25 | 0.14 | $0.15 | 31000 |
| 2024-07-24 | 0.14 | $0.15 | 2000 |
| 2024-07-23 | 0.14 | $0.14 | 30000 |
| 2024-07-22 | 0.14 | $0.14 | 2000 |
| 2024-07-18 | 0.14 | $0.14 | 40000 |
| 2024-07-17 | 0.14 | $0.14 | 73000 |
| 2024-07-16 | 0.14 | $0.15 | 34000 |
| 2024-07-15 | 0.14 | $0.15 | 27100 |
| 2024-07-11 | 0.14 | $0.15 | 20000 |
| 2024-07-10 | 0.14 | $0.15 | 31500 |
| 2024-07-08 | 0.14 | $0.15 | 20022 |
| 2024-07-05 | 0.14 | $0.15 | 111000 |
| 2024-07-04 | 0.14 | $0.14 | 17000 |
| 2024-07-03 | 0.14 | $0.14 | 40000 |
| 2024-07-02 | 0.14 | $0.14 | 177500 |
| 2024-06-28 | 0.14 | $0.15 | 5000 |
| 2024-06-27 | 0.15 | $0.15 | 11600 |
| 2024-06-26 | 0.15 | $0.15 | 9500 |
| 2024-06-25 | 0.15 | $0.16 | 78854 |
| 2024-06-24 | 0.15 | $0.16 | 59000 |
| 2024-06-21 | 0.16 | $0.14 | 168841 |
| 2024-06-20 | 0.16 | $0.16 | 17800 |
| 2024-06-19 | 0.17 | $0.16 | 32500 |
| 2024-06-18 | 0.17 | $0.16 | 25000 |
| 2024-06-17 | 0.18 | $0.17 | 20500 |
| 2024-06-14 | 0.18 | $0.17 | 48000 |
| 2024-06-13 | 0.19 | $0.18 | 56050 |
| 2024-06-11 | 0.19 | $0.19 | 3500 |
| 2024-06-07 | 0.19 | $0.18 | 46000 |
| 2024-06-06 | 0.19 | $0.19 | 145700 |
| 2024-06-05 | 0.19 | $0.19 | 34500 |
| 2024-06-04 | 0.20 | $0.19 | 8500 |
| 2024-06-03 | 0.20 | $0.18 | 91000 |
| 2024-05-31 | 0.20 | $0.19 | 39500 |
| 2024-05-30 | 0.20 | $0.18 | 62500 |
| 2024-05-29 | 0.21 | $0.19 | 72500 |
| 2024-05-28 | 0.21 | $0.19 | 78400 |
| 2024-05-27 | 0.21 | $0.22 | 5000 |
| 2024-05-24 | 0.20 | $0.22 | 53500 |
| 2024-05-23 | 0.19 | $0.20 | 153202 |
| 2024-05-22 | 0.19 | $0.21 | 125250 |
| 2024-05-21 | 0.18 | $0.22 | 86588 |
| 2024-05-17 | 0.16 | $0.18 | 52000 |
| 2024-05-16 | 0.16 | $0.17 | 30000 |
| 2024-05-15 | 0.15 | $0.16 | 23000 |
| 2024-05-14 | 0.15 | $0.16 | 376500 |
| 2024-05-13 | 0.15 | $0.15 | 75034 |
| 2024-05-10 | 0.15 | $0.15 | 42500 |
| 2024-05-09 | 0.15 | $0.15 | 78500 |
| 2024-05-08 | 0.15 | $0.14 | 154000 |
| 2024-05-07 | 0.15 | $0.15 | 6000 |
| 2024-05-06 | 0.15 | $0.15 | 95335 |
| 2024-05-03 | 0.16 | $0.15 | 113000 |
| 2024-05-02 | 0.16 | $0.15 | 1364 |
| 2024-05-01 | 0.16 | $0.15 | 1000 |
| 2024-04-26 | 0.17 | $0.15 | 6701 |
| 2024-04-25 | 0.17 | $0.15 | 16501 |
| 2024-04-24 | 0.17 | $0.17 | 1000 |
| 2024-04-23 | 0.17 | $0.17 | 37100 |
| 2024-04-22 | 0.17 | $0.16 | 213999 |
| 2024-04-19 | 0.17 | $0.17 | 17502 |
| 2024-04-18 | 0.17 | $0.17 | 33540 |
| 2024-04-17 | 0.17 | $0.17 | 10000 |
| 2024-04-16 | 0.16 | $0.17 | 1000 |
| 2024-04-15 | 0.16 | $0.16 | 73382 |
| 2024-04-12 | 0.16 | $0.16 | 22600 |
| 2024-04-11 | 0.15 | $0.16 | 14000 |
| 2024-04-10 | 0.15 | $0.16 | 7000 |
| 2024-04-08 | 0.14 | $0.16 | 117146 |
| 2024-04-05 | 0.14 | $0.15 | 33000 |
| 2024-04-04 | 0.13 | $0.14 | 62200 |
| 2024-04-03 | 0.13 | $0.13 | 91500 |
| 2024-04-02 | 0.13 | $0.13 | 36500 |
| 2024-04-01 | 0.13 | $0.12 | 32750 |
| 2024-03-28 | 0.13 | $0.14 | 5000 |
| 2024-03-26 | 0.12 | $0.13 | 181925 |
| 2024-03-25 | 0.12 | $0.12 | 46000 |
| 2024-03-22 | 0.12 | $0.13 | 3000 |
| 2024-03-20 | 0.12 | $0.13 | 20600 |
| 2024-03-19 | 0.12 | $0.13 | 353500 |
| 2024-03-18 | 0.12 | $0.12 | 127057 |
| 2024-03-14 | 0.12 | $0.12 | 2000 |
| 2024-03-13 | 0.12 | $0.12 | 9300 |
| 2024-03-12 | 0.12 | $0.13 | 3440 |
| 2024-03-11 | 0.12 | $0.13 | 46500 |
| 2024-03-08 | 0.12 | $0.12 | 84000 |
| 2024-03-07 | 0.12 | $0.13 | 134427 |
| 2024-03-06 | 0.12 | $0.13 | 33000 |
| 2024-03-05 | 0.12 | $0.13 | 101500 |
| 2024-03-04 | 0.11 | $0.12 | 29500 |
| 2024-03-01 | 0.12 | $0.12 | 2125 |
| 2024-02-29 | 0.12 | $0.12 | 12500 |
| 2024-02-28 | 0.12 | $0.12 | 20000 |
| 2024-02-27 | 0.12 | $0.12 | 100000 |
| 2024-02-26 | 0.12 | $0.12 | 59500 |
| 2024-02-23 | 0.13 | $0.13 | — |
| 2024-02-22 | 0.13 | $0.13 | 19000 |
| 2024-02-21 | 0.13 | $0.13 | — |
| 2024-02-20 | 0.13 | $0.13 | 6000 |
| 2024-02-16 | 0.14 | $0.14 | 10000 |
| 2024-02-15 | 0.14 | $0.15 | — |
| 2024-02-14 | 0.14 | $0.15 | 30000 |
| 2024-02-13 | 0.14 | $0.13 | 31150 |
| 2024-02-12 | 0.15 | $0.15 | 9480 |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | 7399 |
| 2024-02-05 | 0.16 | $0.14 | 114898 |
| 2024-02-02 | 0.17 | $0.17 | 92700 |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | 500 |
| 2024-01-30 | 0.17 | $0.17 | 19000 |
| 2024-01-29 | 0.17 | $0.18 | 34000 |
| 2024-01-26 | 0.17 | $0.17 | 271000 |
| 2024-01-25 | 0.17 | $0.17 | 250000 |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.18 | $0.17 | 59327 |
| 2024-01-22 | 0.18 | $0.18 | 255000 |
| 2024-01-19 | 0.18 | $0.17 | 8000 |
| 2024-01-18 | 0.19 | $0.17 | — |
| 2024-01-17 | 0.19 | $0.17 | 105200 |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-15 | 0.20 | $0.20 | 1000 |
| 2024-01-12 | 0.20 | $0.20 | 9500 |
| 2024-01-11 | 0.19 | $0.20 | 2000 |
| 2024-01-10 | 0.19 | $0.20 | 1000 |
| 2024-01-09 | 0.19 | $0.19 | 16000 |
| 2024-01-08 | 0.19 | $0.20 | 99500 |
| 2024-01-05 | 0.19 | $0.19 | 2000 |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.19 | $0.18 | 20000 |
| 2024-01-02 | 0.19 | $0.18 | 300000 |
| 2023-12-29 | 0.19 | $0.18 | — |
| 2023-12-28 | 0.20 | $0.18 | 1000 |
| 2023-12-27 | 0.20 | $0.19 | 31700 |
| 2023-12-22 | 0.21 | $0.21 | — |
| 2023-12-21 | 0.20 | $0.21 | 32572 |
| 2023-12-20 | 0.20 | $0.20 | 6000 |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | 5891 |
| 2023-12-15 | 0.19 | $0.20 | — |
| 2023-12-14 | 0.19 | $0.20 | — |
| 2023-12-13 | 0.19 | $0.20 | 46500 |
| 2023-12-12 | 0.18 | $0.19 | — |
| 2023-12-11 | 0.18 | $0.19 | 6000 |
| 2023-12-08 | 0.17 | $0.19 | 28000 |
| 2023-12-07 | 0.17 | $0.19 | 14500 |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | 9000 |
| 2023-12-04 | 0.17 | $0.17 | 7200 |
| 2023-12-01 | 0.17 | $0.18 | 73500 |
| 2023-11-30 | 0.17 | $0.17 | 15100 |
| 2023-11-29 | 0.17 | $0.18 | 38500 |
| 2023-11-28 | 0.17 | $0.18 | 52035 |
| 2023-11-27 | 0.17 | $0.18 | 4750 |
| 2023-11-24 | 0.17 | $0.18 | 320000 |
| 2023-11-23 | 0.17 | $0.18 | 12500 |
| 2023-11-22 | 0.17 | $0.18 | 66500 |
| 2023-11-21 | 0.17 | $0.17 | 40500 |
| 2023-11-20 | 0.18 | $0.18 | 23100 |
| 2023-11-17 | 0.18 | $0.18 | 5000 |
| 2023-11-16 | 0.18 | $0.18 | 30210 |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | 16924 |
| 2023-11-13 | 0.18 | $0.19 | 500 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.19 | $0.18 | 4000 |
| 2023-11-08 | 0.19 | $0.18 | — |
| 2023-11-07 | 0.19 | $0.18 | 19000 |
| 2023-11-06 | 0.19 | $0.19 | 18010 |
| 2023-11-03 | 0.20 | $0.19 | 15110 |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | 6000 |
| 2023-10-31 | 0.19 | $0.20 | 2500 |
| 2023-10-30 | 0.19 | $0.20 | 10000 |
| 2023-10-27 | 0.19 | $0.19 | 6000 |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | 13000 |
| 2023-10-24 | 0.19 | $0.19 | 18800 |
| 2023-10-23 | 0.19 | $0.19 | 11000 |
| 2023-10-20 | 0.19 | $0.19 | 17500 |
| 2023-10-19 | 0.19 | $0.19 | 73000 |
| 2023-10-18 | 0.19 | $0.18 | 500 |
| 2023-10-17 | 0.20 | $0.19 | 16500 |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | 1600 |
| 2023-10-12 | 0.20 | $0.19 | 7600 |
| 2023-10-11 | 0.20 | $0.20 | 500 |
| 2023-10-10 | 0.20 | $0.21 | 34000 |
| 2023-10-06 | 0.19 | $0.20 | 78500 |
| 2023-10-05 | 0.19 | $0.19 | 35000 |
| 2023-10-04 | 0.20 | $0.20 | 4000 |
| 2023-10-03 | 0.19 | $0.21 | — |
| 2023-10-02 | 0.19 | $0.21 | 15000 |
| 2023-09-29 | 0.18 | $0.19 | 800 |
| 2023-09-28 | 0.18 | $0.19 | 24000 |
| 2023-09-27 | 0.18 | $0.19 | — |
| 2023-09-26 | 0.18 | $0.19 | 3800 |
| 2023-09-25 | 0.18 | $0.18 | 43000 |
| 2023-09-22 | 0.19 | $0.19 | 52500 |
| 2023-09-21 | 0.19 | $0.19 | 60500 |
| 2023-09-20 | 0.19 | $0.19 | 12000 |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | 2500 |
| 2023-09-15 | 0.20 | $0.20 | 49500 |
| 2023-09-14 | 0.20 | $0.19 | 10000 |
| 2023-09-13 | 0.21 | $0.20 | 8000 |
| 2023-09-12 | 0.21 | $0.20 | 111800 |
| 2023-09-11 | 0.21 | $0.21 | 43000 |
| 2023-09-08 | 0.22 | $0.22 | 16500 |
| 2023-09-07 | 0.22 | $0.21 | 24500 |
| 2023-09-06 | 0.22 | $0.21 | 15500 |
| 2023-09-05 | 0.22 | $0.23 | 129000 |
| 2023-09-01 | 0.22 | $0.22 | 12000 |
| 2023-08-31 | 0.22 | $0.22 | — |
| 2023-08-30 | 0.23 | $0.22 | 18500 |
| 2023-08-29 | 0.23 | $0.22 | 36000 |
| 2023-08-28 | 0.23 | $0.24 | 5000 |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | 26000 |
| 2023-08-23 | 0.23 | $0.23 | 8000 |
| 2023-08-22 | 0.24 | $0.24 | 21400 |
| 2023-08-21 | 0.23 | $0.24 | 300 |
| 2023-08-18 | 0.23 | $0.24 | — |
| 2023-08-17 | 0.23 | $0.24 | 14500 |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | 35500 |
| 2023-08-11 | 0.23 | $0.24 | 400 |
| 2023-08-10 | 0.23 | $0.24 | 19000 |
| 2023-08-09 | 0.23 | $0.24 | 11000 |
| 2023-08-08 | 0.23 | $0.24 | 15500 |
| 2023-08-04 | 0.23 | $0.23 | 13500 |
| 2023-08-03 | 0.23 | $0.23 | 31000 |
| 2023-08-02 | 0.24 | $0.23 | 100 |
| 2023-08-01 | 0.24 | $0.23 | 28000 |
| 2023-07-31 | 0.24 | $0.25 | 7500 |
| 2023-07-28 | 0.24 | $0.23 | 74600 |
| 2023-07-27 | 0.25 | $0.24 | 13000 |
| 2023-07-26 | 0.25 | $0.25 | 12500 |
| 2023-07-25 | 0.25 | $0.25 | 6500 |
| 2023-07-24 | 0.26 | $0.25 | 10000 |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | 1500 |
| 2023-07-19 | 0.26 | $0.26 | 100 |
| 2023-07-18 | 0.26 | $0.26 | 20000 |
| 2023-07-17 | 0.26 | $0.24 | 5500 |
| 2023-07-14 | 0.26 | $0.27 | — |
| 2023-07-13 | 0.26 | $0.27 | 7500 |
| 2023-07-12 | 0.26 | $0.26 | 900 |
| 2023-07-11 | 0.26 | $0.25 | 67600 |
| 2023-07-10 | 0.27 | $0.26 | — |
| 2023-07-07 | 0.27 | $0.26 | 1900 |
| 2023-07-06 | 0.27 | $0.26 | 30500 |
| 2023-07-05 | 0.27 | $0.27 | — |
| 2023-07-04 | 0.27 | $0.27 | 500 |
| 2023-06-30 | 0.27 | $0.27 | 2200 |
| 2023-06-29 | 0.27 | $0.26 | 19500 |
| 2023-06-28 | 0.27 | $0.28 | — |
| 2023-06-27 | 0.27 | $0.28 | 4700 |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | 100 |
| 2023-06-21 | 0.27 | $0.26 | 5000 |
| 2023-06-20 | 0.27 | $0.27 | 13000 |
| 2023-06-19 | 0.27 | $0.26 | 22000 |
| 2023-06-16 | 0.27 | $0.26 | 32200 |
| 2023-06-15 | 0.27 | $0.27 | 22400 |
| 2023-06-14 | 0.27 | $0.27 | — |
| 2023-06-13 | 0.27 | $0.27 | 900 |
| 2023-06-12 | 0.26 | $0.28 | — |
| 2023-06-09 | 0.26 | $0.28 | — |
| 2023-06-08 | 0.25 | $0.28 | 20500 |
| 2023-06-07 | 0.25 | $0.26 | 3000 |
| 2023-06-06 | 0.24 | $0.26 | — |
| 2023-06-05 | 0.24 | $0.26 | 11600 |
| 2023-06-02 | 0.24 | $0.25 | 16000 |
| 2023-06-01 | 0.24 | $0.25 | — |
| 2023-05-31 | 0.24 | $0.25 | 4000 |
| 2023-05-30 | 0.24 | $0.25 | 10000 |
| 2023-05-29 | 0.24 | $0.26 | 4000 |
| 2023-05-26 | 0.24 | $0.25 | 21500 |
| 2023-05-25 | 0.24 | $0.23 | 10000 |
| 2023-05-24 | 0.25 | $0.25 | 5300 |
| 2023-05-23 | 0.25 | $0.24 | 23000 |
| 2023-05-19 | 0.26 | $0.25 | 21500 |
| 2023-05-18 | 0.27 | $0.26 | 14000 |
| 2023-05-17 | 0.27 | $0.25 | 17000 |
| 2023-05-16 | 0.28 | $0.25 | 260000 |
| 2023-05-15 | 0.30 | $0.28 | 5500 |
| 2023-05-12 | 0.30 | $0.32 | 38400 |
| 2023-05-11 | 0.30 | $0.27 | 99400 |
| 2023-05-10 | 0.31 | $0.30 | 22000 |
| 2023-05-09 | 0.31 | $0.31 | 78200 |
| 2023-05-08 | 0.31 | $0.30 | — |
| 2023-05-05 | 0.31 | $0.30 | 44500 |
| 2023-05-04 | 0.32 | $0.31 | — |
| 2023-05-03 | 0.32 | $0.31 | 31500 |
| 2023-05-02 | 0.32 | $0.29 | 6500 |
| 2023-05-01 | 0.33 | $0.30 | 71200 |
| 2023-04-28 | 0.34 | $0.33 | 3400 |
| 2023-04-27 | 0.33 | $0.31 | 4500 |
| 2023-04-26 | 0.34 | $0.33 | 29500 |
| 2023-04-25 | 0.33 | $0.32 | 32000 |
| 2023-04-24 | 0.33 | $0.32 | 3000 |
| 2023-04-21 | 0.33 | $0.33 | 45300 |
| 2023-04-20 | 0.33 | $0.32 | 7000 |
| 2023-04-19 | 0.33 | $0.32 | 39600 |
| 2023-04-18 | 0.33 | $0.33 | 20500 |
| 2023-04-17 | 0.32 | $0.32 | 44300 |
| 2023-04-14 | 0.31 | $0.32 | 6000 |
| 2023-04-13 | 0.31 | $0.32 | 43300 |
| 2023-04-12 | 0.30 | $0.32 | 163200 |
| 2023-04-11 | 0.29 | $0.31 | 114500 |
| 2023-04-10 | 0.28 | $0.27 | 8000 |
| 2023-04-06 | 0.28 | $0.28 | 2500 |
| 2023-04-05 | 0.27 | $0.28 | 3000 |
| 2023-04-04 | 0.27 | $0.27 | 59500 |
| 2023-04-03 | 0.27 | $0.26 | 33900 |
| 2023-03-31 | 0.27 | $0.26 | 22300 |
| 2023-03-30 | 0.27 | $0.28 | — |
| 2023-03-29 | 0.26 | $0.28 | 14700 |
| 2023-03-28 | 0.26 | $0.28 | 28500 |
| 2023-03-27 | 0.25 | $0.28 | 45500 |
| 2023-03-24 | 0.24 | $0.26 | 6000 |
| 2023-03-23 | 0.24 | $0.26 | 50900 |
| 2023-03-22 | 0.23 | $0.24 | 82000 |
| 2023-03-21 | 0.24 | $0.23 | 70500 |
| 2023-03-20 | 0.24 | $0.23 | 509900 |
| 2023-03-17 | 0.25 | $0.24 | 159900 |
| 2023-03-16 | 0.25 | $0.25 | 72100 |
| 2023-03-15 | 0.26 | $0.27 | 5500 |
| 2023-03-14 | 0.25 | $0.27 | 46800 |
| 2023-03-13 | 0.25 | $0.27 | 38000 |
| 2023-03-10 | 0.25 | $0.26 | 11200 |
| 2023-03-09 | 0.25 | $0.27 | 29000 |
| 2023-03-08 | 0.25 | $0.27 | 9500 |
| 2023-03-07 | 0.24 | $0.26 | 172500 |
| 2023-03-06 | 0.24 | $0.24 | 111100 |
| 2023-03-03 | 0.25 | $0.25 | 151400 |
| 2023-03-02 | 0.26 | $0.25 | 140000 |
| 2023-03-01 | 0.26 | $0.25 | 185800 |
| 2023-02-28 | 0.28 | $0.27 | 187000 |
| 2023-02-27 | 0.28 | $0.29 | 18500 |
| 2023-02-24 | 0.28 | $0.29 | 11000 |
| 2023-02-23 | 0.29 | $0.28 | 28000 |
| 2023-02-22 | 0.29 | $0.30 | 207600 |
| 2023-02-21 | 0.29 | $0.31 | 20000 |
| 2023-02-17 | 0.29 | $0.30 | 1600 |
| 2023-02-16 | 0.30 | $0.29 | 50800 |
| 2023-02-15 | 0.31 | $0.30 | 18400 |
| 2023-02-14 | 0.31 | $0.31 | 5500 |
| 2023-02-13 | 0.32 | $0.31 | 100200 |
| 2023-02-10 | 0.32 | $0.29 | 68900 |
| 2023-02-09 | 0.34 | $0.30 | 421500 |
| 2023-02-08 | 0.35 | $0.33 | 18500 |
| 2023-02-07 | 0.36 | $0.33 | 218000 |
| 2023-02-06 | 0.37 | $0.35 | 70000 |
| 2023-02-03 | 0.38 | $0.37 | 78000 |
| 2023-02-02 | 0.38 | $0.37 | 6500 |
| 2023-02-01 | 0.38 | $0.37 | 500 |
| 2023-01-31 | 0.38 | $0.38 | 45000 |
| 2023-01-30 | 0.38 | $0.38 | 68800 |
| 2023-01-27 | 0.37 | $0.38 | 4500 |
| 2023-01-26 | 0.37 | $0.37 | 16500 |
| 2023-01-25 | 0.37 | $0.36 | 34500 |
| 2023-01-24 | 0.37 | $0.36 | 2000 |
| 2023-01-23 | 0.37 | $0.37 | 8100 |
| 2023-01-20 | 0.37 | $0.37 | — |
| 2023-01-19 | 0.37 | $0.37 | 7000 |
| 2023-01-18 | 0.37 | $0.37 | 18500 |
| 2023-01-17 | 0.36 | $0.38 | 17500 |
| 2023-01-16 | 0.36 | $0.37 | 44000 |
| 2023-01-13 | 0.35 | $0.37 | 59500 |
| 2023-01-12 | 0.35 | $0.37 | 303200 |
| 2023-01-11 | 0.34 | $0.34 | 55500 |
| 2023-01-10 | 0.34 | $0.34 | 64500 |
| 2023-01-09 | 0.34 | $0.36 | 12100 |
| 2023-01-06 | 0.34 | $0.33 | 13000 |
| 2023-01-05 | 0.34 | $0.34 | 10000 |
| 2023-01-04 | 0.35 | $0.34 | 199500 |
| 2023-01-03 | 0.35 | $0.35 | 3500 |
| 2022-12-30 | 0.35 | $0.37 | 12000 |
| 2022-12-29 | 0.35 | $0.34 | 9000 |
| 2022-12-28 | 0.35 | $0.33 | 119100 |
| 2022-12-23 | 0.36 | $0.35 | 10100 |
| 2022-12-22 | 0.36 | $0.35 | 2000 |
| 2022-12-21 | 0.36 | $0.37 | — |
| 2022-12-20 | 0.36 | $0.37 | 35000 |
| 2022-12-19 | 0.36 | $0.36 | 800 |
| 2022-12-16 | 0.36 | $0.36 | — |
| 2022-12-15 | 0.36 | $0.36 | 87800 |
| 2022-12-14 | 0.37 | $0.38 | 700 |
| 2022-12-13 | 0.36 | $0.36 | 13000 |
| 2022-12-12 | 0.36 | $0.36 | 59000 |
| 2022-12-09 | 0.37 | $0.36 | 18700 |
| 2022-12-08 | 0.37 | $0.36 | 1100 |
| 2022-12-07 | 0.37 | $0.38 | 11500 |
| 2022-12-06 | 0.37 | $0.37 | 20000 |
| 2022-12-05 | 0.37 | $0.37 | 31600 |
| 2022-12-02 | 0.37 | $0.37 | 15000 |
| 2022-12-01 | 0.37 | $0.36 | 31500 |
| 2022-11-30 | 0.37 | $0.38 | — |
| 2022-11-29 | 0.37 | $0.38 | — |
| 2022-11-28 | 0.37 | $0.38 | 36400 |
| 2022-11-25 | 0.36 | $0.37 | 23000 |
| 2022-11-24 | 0.36 | $0.36 | 13000 |
| 2022-11-23 | 0.37 | $0.36 | 7000 |
| 2022-11-22 | 0.37 | $0.36 | 8500 |
| 2022-11-21 | 0.38 | $0.37 | 14500 |
| 2022-11-18 | 0.38 | $0.36 | 200 |
| 2022-11-17 | 0.39 | $0.36 | 43700 |
| 2022-11-16 | 0.39 | $0.39 | — |
| 2022-11-15 | 0.40 | $0.39 | 32000 |
| 2022-11-14 | 0.40 | $0.39 | 25200 |
| 2022-11-11 | 0.40 | $0.42 | 10800 |
| 2022-11-10 | 0.39 | $0.38 | — |
| 2022-11-09 | 0.39 | $0.38 | 7500 |
| 2022-11-08 | 0.39 | $0.38 | 4900 |
| 2022-11-07 | 0.40 | $0.39 | 52200 |
| 2022-11-04 | 0.40 | $0.42 | 24000 |
| 2022-11-03 | 0.39 | $0.40 | 30500 |
| 2022-11-02 | 0.39 | $0.40 | 35500 |
| 2022-11-01 | 0.39 | $0.39 | 8500 |
| 2022-10-31 | 0.38 | $0.40 | 6700 |
| 2022-10-28 | 0.38 | $0.40 | 7000 |
| 2022-10-27 | 0.37 | $0.40 | 4000 |
| 2022-10-26 | 0.37 | $0.40 | 15000 |
| 2022-10-25 | 0.36 | $0.36 | 97500 |
| 2022-10-24 | 0.36 | $0.38 | 25000 |
| 2022-10-21 | 0.36 | $0.37 | 2600 |
| 2022-10-20 | 0.36 | $0.36 | 4000 |
| 2022-10-19 | 0.37 | $0.36 | 4500 |
| 2022-10-18 | 0.38 | $0.37 | — |
| 2022-10-17 | 0.38 | $0.37 | — |
| 2022-10-14 | 0.39 | $0.37 | 500 |
| 2022-10-13 | 0.40 | $0.39 | 26400 |
| 2022-10-12 | 0.40 | $0.40 | 5000 |
| 2022-10-11 | 0.41 | $0.42 | 300 |
| 2022-10-07 | 0.40 | $0.42 | 2000 |
| 2022-10-06 | 0.40 | $0.42 | 8400 |
| 2022-10-05 | 0.40 | $0.42 | 68500 |
| 2022-10-04 | 0.39 | $0.40 | 164000 |
| 2022-10-03 | 0.39 | $0.39 | 52900 |
| 2022-09-30 | 0.40 | $0.40 | 8000 |
| 2022-09-29 | 0.40 | $0.40 | 21400 |
| 2022-09-28 | 0.40 | $0.44 | 10000 |
| 2022-09-27 | 0.40 | $0.38 | 7600 |
| 2022-09-26 | 0.41 | $0.38 | 46400 |
| 2022-09-23 | 0.42 | $0.42 | 34900 |
| 2022-09-22 | 0.42 | $0.43 | 65200 |
| 2022-09-21 | 0.42 | $0.41 | 1100 |
| 2022-09-20 | 0.43 | $0.41 | 208400 |
| 2022-09-19 | 0.43 | $0.42 | 183600 |
| 2022-09-16 | 0.44 | $0.44 | 14500 |
| 2022-09-15 | 0.44 | $0.45 | 39000 |
| 2022-09-14 | 0.44 | $0.48 | 223800 |
| 2022-09-13 | 0.43 | $0.46 | 325300 |
| 2022-09-12 | 0.42 | $0.42 | 59500 |
| 2022-09-09 | 0.43 | $0.45 | 50000 |
| 2022-09-08 | 0.42 | $0.42 | 53900 |
| 2022-09-07 | 0.43 | $0.42 | 46500 |
| 2022-09-06 | 0.44 | $0.43 | 54800 |
| 2022-09-02 | 0.44 | $0.44 | 40000 |
| 2022-09-01 | 0.44 | $0.42 | 119200 |
| 2022-08-31 | 0.45 | $0.46 | 400 |
| 2022-08-30 | 0.45 | $0.46 | 40500 |
| 2022-08-29 | 0.45 | $0.42 | 2000 |
| 2022-08-26 | 0.46 | $0.45 | 90500 |
| 2022-08-25 | 0.47 | $0.45 | 17200 |
| 2022-08-24 | 0.47 | $0.46 | 13000 |
| 2022-08-23 | 0.48 | $0.47 | 13100 |
| 2022-08-22 | 0.48 | $0.46 | 51300 |
| 2022-08-19 | 0.48 | $0.48 | 11300 |
| 2022-08-18 | 0.48 | $0.48 | 10500 |
| 2022-08-17 | 0.48 | $0.47 | 24500 |
| 2022-08-16 | 0.48 | $0.48 | 35500 |
| 2022-08-15 | 0.48 | $0.49 | 26100 |
| 2022-08-12 | 0.47 | $0.46 | 5500 |
| 2022-08-11 | 0.48 | $0.49 | 13500 |
| 2022-08-10 | 0.47 | $0.47 | 38600 |
| 2022-08-09 | 0.47 | $0.48 | 40000 |
| 2022-08-08 | 0.46 | $0.48 | 107700 |
| 2022-08-05 | 0.45 | $0.44 | 17500 |
| 2022-08-04 | 0.46 | $0.45 | — |
| 2022-08-03 | 0.46 | $0.45 | 38100 |
| 2022-08-02 | 0.46 | $0.43 | 17200 |
| 2022-07-29 | 0.47 | $0.44 | 244100 |
| 2022-07-28 | 0.47 | $0.46 | 55100 |
| 2022-07-27 | 0.47 | $0.46 | 400 |
| 2022-07-26 | 0.47 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | 16200 |
| 2022-07-22 | 0.46 | $0.47 | 37700 |
| 2022-07-21 | 0.45 | $0.45 | 27700 |
| 2022-07-20 | 0.45 | $0.45 | 49500 |
| 2022-07-19 | 0.45 | $0.44 | 2500 |
| 2022-07-18 | 0.44 | $0.41 | 133000 |
| 2022-07-15 | 0.45 | $0.41 | 15300 |
| 2022-07-14 | 0.46 | $0.40 | 243300 |
| 2022-07-13 | 0.47 | $0.46 | 22500 |
| 2022-07-12 | 0.46 | $0.46 | 61300 |
| 2022-07-11 | 0.46 | $0.50 | 460300 |
| 2022-07-08 | 0.43 | $0.51 | 473900 |
| 2022-07-07 | 0.40 | $0.41 | 40000 |
| 2022-07-06 | 0.40 | $0.39 | 8400 |
| 2022-07-05 | 0.40 | $0.40 | 14000 |
| 2022-07-04 | 0.39 | $0.45 | 197500 |
| 2022-06-30 | 0.37 | $0.41 | 338900 |
| 2022-06-29 | 0.35 | $0.38 | 88900 |
| 2022-06-28 | 0.34 | $0.35 | 74500 |
| 2022-06-27 | 0.34 | $0.33 | 21600 |
| 2022-06-24 | 0.35 | $0.34 | 8800 |
| 2022-06-23 | 0.35 | $0.34 | 61000 |
| 2022-06-22 | 0.36 | $0.35 | 140800 |
| 2022-06-21 | 0.36 | $0.35 | 71500 |
| 2022-06-20 | 0.36 | $0.35 | 81500 |
| 2022-06-17 | 0.37 | $0.36 | 41000 |
| 2022-06-16 | 0.37 | $0.35 | — |
| 2022-06-15 | 0.37 | $0.35 | 38500 |
| 2022-06-14 | 0.38 | $0.32 | 185500 |
| 2022-06-13 | 0.39 | $0.36 | 335300 |
| 2022-06-10 | 0.40 | $0.40 | 52500 |
| 2022-06-09 | 0.39 | $0.41 | — |
| 2022-06-08 | 0.38 | $0.41 | 16600 |
| 2022-06-07 | 0.37 | $0.41 | 17100 |
| 2022-06-06 | 0.36 | $0.36 | 1600 |
| 2022-06-03 | 0.35 | $0.40 | 36500 |
| 2022-06-02 | 0.34 | $0.37 | 123200 |
| 2022-06-01 | 0.32 | $0.33 | 22500 |
| 2022-05-31 | 0.32 | $0.32 | 28500 |
| 2022-05-30 | 0.33 | $0.33 | 7500 |
| 2022-05-27 | 0.33 | $0.33 | 45500 |
| 2022-05-26 | 0.33 | $0.33 | 6100 |
| 2022-05-25 | 0.33 | $0.35 | — |
| 2022-05-24 | 0.32 | $0.35 | 500 |
| 2022-05-20 | 0.32 | $0.32 | 11500 |
| 2022-05-19 | 0.32 | $0.35 | 6500 |
| 2022-05-18 | 0.31 | $0.33 | 27000 |
| 2022-05-17 | 0.31 | $0.33 | 4000 |
| 2022-05-16 | 0.31 | $0.30 | — |
| 2022-05-13 | 0.32 | $0.30 | 22200 |
| 2022-05-12 | 0.33 | $0.33 | 18500 |
| 2022-05-11 | 0.33 | $0.33 | 9200 |
| 2022-05-10 | 0.33 | $0.33 | 14300 |
| 2022-05-09 | 0.34 | $0.31 | 71500 |
| 2022-05-06 | 0.35 | $0.34 | 106600 |
| 2022-05-05 | 0.36 | $0.37 | 28000 |
| 2022-05-04 | 0.36 | $0.35 | 1000 |
| 2022-05-03 | 0.36 | $0.36 | 22700 |
| 2022-05-02 | 0.36 | $0.37 | 11600 |
| 2022-04-29 | 0.36 | $0.36 | 100 |
| 2022-04-28 | 0.36 | $0.36 | 400 |
| 2022-04-27 | 0.37 | $0.36 | 11000 |
| 2022-04-26 | 0.37 | $0.36 | 20800 |
| 2022-04-25 | 0.38 | $0.36 | 44500 |
| 2022-04-22 | 0.38 | $0.39 | 33100 |
| 2022-04-21 | 0.38 | $0.36 | 86200 |
| 2022-04-20 | 0.39 | $0.39 | 2300 |
| 2022-04-19 | 0.39 | $0.39 | 900 |
| 2022-04-18 | 0.39 | $0.39 | 6900 |
| 2022-04-14 | 0.39 | $0.40 | 47000 |
| 2022-04-13 | 0.39 | $0.42 | 83200 |
| 2022-04-12 | 0.38 | $0.38 | 7500 |
| 2022-04-11 | 0.38 | $0.37 | 61700 |
| 2022-04-08 | 0.39 | $0.39 | 100 |
| 2022-04-07 | 0.39 | $0.39 | 22600 |
| 2022-04-06 | 0.39 | $0.37 | 15300 |
| 2022-04-05 | 0.40 | $0.41 | 14000 |
| 2022-04-04 | 0.39 | $0.40 | 30500 |
| 2022-04-01 | 0.39 | $0.39 | 300 |
| 2022-03-31 | 0.39 | $0.39 | 16000 |
| 2022-03-30 | 0.39 | $0.39 | 33200 |
| 2022-03-29 | 0.39 | $0.38 | 16500 |
| 2022-03-28 | 0.39 | $0.40 | 39900 |
| 2022-03-25 | 0.39 | $0.39 | 34500 |
| 2022-03-24 | 0.39 | $0.39 | 20900 |
| 2022-03-23 | 0.39 | $0.38 | 43600 |
| 2022-03-22 | 0.39 | $0.38 | 22600 |
| 2022-03-21 | 0.40 | $0.39 | 41600 |
| 2022-03-18 | 0.40 | $0.39 | 20300 |
| 2022-03-17 | 0.40 | $0.40 | 28500 |
| 2022-03-16 | 0.40 | $0.41 | 19900 |
| 2022-03-15 | 0.40 | $0.40 | 3400 |
| 2022-03-14 | 0.40 | $0.40 | 80400 |
| 2022-03-11 | 0.40 | $0.39 | 10600 |
| 2022-03-10 | 0.40 | $0.40 | 12000 |
| 2022-03-09 | 0.40 | $0.40 | 46300 |
| 2022-03-08 | 0.39 | $0.43 | 138600 |
| 2022-03-07 | 0.38 | $0.39 | 96200 |
| 2022-03-04 | 0.38 | $0.37 | 11900 |
| 2022-03-03 | 0.38 | $0.37 | — |
| 2022-03-02 | 0.38 | $0.37 | 25000 |
| 2022-03-01 | 0.39 | $0.38 | 55200 |
| 2022-02-28 | 0.39 | $0.40 | 35000 |
| 2022-02-25 | 0.38 | $0.40 | — |
| 2022-02-24 | 0.38 | $0.40 | 32600 |
| 2022-02-23 | 0.37 | $0.38 | 3500 |
| 2022-02-22 | 0.37 | $0.38 | 17700 |
| 2022-02-18 | 0.36 | $0.37 | 53600 |
| 2022-02-17 | 0.36 | $0.37 | 107200 |
| 2022-02-16 | 0.36 | $0.35 | 157500 |
| 2022-02-15 | 0.37 | $0.37 | 66300 |
| 2022-02-14 | 0.37 | $0.39 | 44500 |
| 2022-02-11 | 0.36 | $0.36 | — |
| 2022-02-10 | 0.37 | $0.36 | 13100 |
| 2022-02-09 | 0.37 | $0.39 | 44500 |
| 2022-02-08 | 0.36 | $0.36 | 31200 |
| 2022-02-07 | 0.37 | $0.39 | 77800 |
| 2022-02-04 | 0.36 | $0.36 | 67000 |
| 2022-02-03 | 0.36 | $0.35 | 45400 |
| 2022-02-02 | 0.37 | $0.35 | 49300 |
| 2022-02-01 | 0.38 | $0.35 | 69000 |
| 2022-01-31 | 0.38 | $0.35 | 24600 |
| 2022-01-28 | 0.39 | $0.35 | 13000 |
| 2022-01-27 | 0.41 | $0.35 | 23600 |
| 2022-01-26 | 0.42 | $0.38 | 34300 |
| 2022-01-25 | 0.43 | $0.38 | 217500 |
| 2022-01-24 | 0.44 | $0.40 | 151500 |
| 2022-01-21 | 0.44 | $0.43 | 21000 |
| 2022-01-20 | 0.44 | $0.43 | 37100 |
| 2022-01-19 | 0.43 | $0.41 | 96400 |
| 2022-01-18 | 0.43 | $0.41 | 80700 |
| 2022-01-17 | 0.43 | $0.41 | 183600 |
| 2022-01-14 | 0.42 | $0.45 | 397300 |
| 2022-01-13 | 0.40 | $0.42 | 458200 |
| 2022-01-12 | 0.39 | $0.44 | 1.3M |
| 2022-01-11 | 0.36 | $0.38 | 12700 |
| 2022-01-10 | 0.35 | $0.35 | 197100 |
| 2022-01-07 | 0.34 | $0.35 | 50500 |
| 2022-01-06 | 0.33 | $0.35 | 6600 |
| 2022-01-05 | 0.33 | $0.35 | 231400 |
| 2022-01-04 | 0.31 | $0.36 | 161700 |
| 2021-12-31 | 0.30 | $0.33 | 55300 |
| 2021-12-30 | 0.28 | $0.32 | 126100 |
| 2021-12-29 | 0.27 | $0.30 | 85700 |
| 2021-12-24 | 0.26 | $0.28 | — |
| 2021-12-23 | 0.26 | $0.28 | 9500 |
| 2021-12-22 | 0.26 | $0.25 | — |
| 2021-12-21 | 0.26 | $0.25 | 31000 |
| 2021-12-20 | 0.27 | $0.27 | 11600 |
| 2021-12-17 | 0.27 | $0.26 | 4500 |
| 2021-12-16 | 0.27 | $0.28 | — |
| 2021-12-15 | 0.27 | $0.28 | 20000 |
| 2021-12-14 | 0.27 | $0.27 | 23200 |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | 26900 |
| 2021-12-09 | 0.28 | $0.32 | 165400 |
| 2021-12-08 | 0.27 | $0.26 | — |
| 2021-12-07 | 0.27 | $0.26 | 50500 |
| 2021-12-06 | 0.28 | $0.28 | 24500 |
| 2021-12-03 | 0.28 | $0.26 | 24000 |
| 2021-12-02 | 0.29 | $0.28 | — |
| 2021-12-01 | 0.29 | $0.28 | — |
| 2021-11-30 | 0.29 | $0.28 | 25600 |
| 2021-11-29 | 0.30 | $0.28 | 45100 |
| 2021-11-26 | 0.30 | $0.27 | 9100 |
| 2021-11-25 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | 3300 |
| 2021-11-23 | 0.31 | $0.30 | 10500 |
| 2021-11-22 | 0.32 | $0.29 | 4400 |
| 2021-11-19 | 0.32 | $0.31 | 1500 |
| 2021-11-18 | 0.32 | $0.31 | 8200 |
| 2021-11-17 | 0.32 | $0.31 | 46500 |
| 2021-11-16 | 0.32 | $0.30 | 7500 |
| 2021-11-15 | 0.33 | $0.30 | 103900 |
| 2021-11-12 | 0.33 | $0.30 | 2000 |
| 2021-11-11 | 0.33 | $0.31 | 10000 |
| 2021-11-10 | 0.33 | $0.34 | 50000 |
| 2021-11-09 | 0.32 | $0.32 | 7000 |
| 2021-11-08 | 0.32 | $0.32 | 65000 |
| 2021-11-05 | 0.31 | $0.32 | 29000 |
| 2021-11-04 | 0.30 | $0.31 | 32500 |
| 2021-11-03 | 0.30 | $0.28 | 36000 |
| 2021-11-02 | 0.29 | $0.30 | 20000 |
| 2021-11-01 | 0.29 | $0.30 | 41500 |
| 2021-10-29 | 0.28 | $0.29 | 126000 |
| 2021-10-28 | 0.27 | $0.28 | 163900 |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.26 | $0.26 | 244400 |
| 2021-10-25 | 0.25 | $0.26 | 150300 |
| 2021-10-22 | 0.24 | $0.24 | 1600 |
| 2021-10-21 | 0.24 | $0.24 | 47500 |
| 2021-10-20 | 0.24 | $0.26 | 83500 |
| 2021-10-19 | 0.23 | $0.23 | 45600 |
| 2021-10-18 | 0.23 | $0.24 | — |
| 2021-10-15 | 0.23 | $0.24 | 2500 |
| 2021-10-14 | 0.22 | $0.24 | 77300 |
| 2021-10-13 | 0.21 | $0.22 | 56100 |
| 2021-10-12 | 0.21 | $0.23 | 9500 |
| 2021-10-08 | 0.20 | $0.22 | 25000 |
| 2021-10-07 | 0.20 | $0.21 | 5200 |
| 2021-10-06 | 0.19 | $0.20 | 42000 |
| 2021-10-05 | 0.19 | $0.20 | 10000 |
| 2021-10-04 | 0.19 | $0.20 | 2500 |
| 2021-10-01 | 0.19 | $0.20 | 5400 |
| 2021-09-30 | 0.20 | $0.19 | 11000 |
| 2021-09-29 | 0.20 | $0.20 | 26200 |
| 2021-09-28 | 0.20 | $0.19 | 7300 |
| 2021-09-27 | 0.21 | $0.20 | 185100 |
| 2021-09-24 | 0.21 | $0.21 | 221500 |
| 2021-09-23 | 0.21 | $0.21 | 70900 |
| 2021-09-22 | 0.22 | $0.22 | 33000 |
| 2021-09-21 | 0.22 | $0.22 | 78500 |
| 2021-09-20 | 0.22 | $0.20 | 121500 |
| 2021-09-17 | 0.23 | $0.22 | 37800 |
| 2021-09-16 | 0.23 | $0.22 | 4600 |
| 2021-09-15 | 0.23 | $0.22 | 74100 |
| 2021-09-14 | 0.24 | $0.22 | 31500 |
| 2021-09-13 | 0.24 | $0.22 | 33000 |
| 2021-09-10 | 0.25 | $0.23 | 20500 |
| 2021-09-09 | 0.25 | $0.24 | — |
| 2021-09-08 | 0.25 | $0.24 | 5000 |
| 2021-09-07 | 0.25 | $0.26 | 10000 |
| 2021-09-03 | 0.25 | $0.26 | 8000 |
| 2021-09-02 | 0.25 | $0.25 | — |
| 2021-09-01 | 0.24 | $0.25 | — |
| 2021-08-31 | 0.24 | $0.25 | 14500 |
| 2021-08-30 | 0.24 | $0.24 | 10000 |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | 1300 |
| 2021-08-25 | 0.24 | $0.25 | 30500 |
| 2021-08-24 | 0.23 | $0.23 | 47000 |
| 2021-08-23 | 0.23 | $0.24 | 10000 |
| 2021-08-20 | 0.23 | $0.23 | 2500 |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.23 | $0.23 | 7000 |
| 2021-08-17 | 0.23 | $0.23 | 2500 |
| 2021-08-16 | 0.23 | $0.25 | 5000 |
| 2021-08-13 | 0.23 | $0.23 | 6000 |
| 2021-08-12 | 0.23 | $0.23 | — |
| 2021-08-11 | 0.23 | $0.23 | 8000 |
| 2021-08-10 | 0.23 | $0.25 | 12900 |
| 2021-08-09 | 0.22 | $0.23 | 6500 |
| 2021-08-06 | 0.22 | $0.23 | 19500 |
| 2021-08-05 | 0.22 | $0.22 | 19000 |
| 2021-08-04 | 0.23 | $0.23 | 19500 |
| 2021-08-03 | 0.23 | $0.23 | 150500 |
| 2021-07-30 | 0.24 | $0.25 | 30000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.30
2026-07-27
Close Price
$0.53
Vol: 31782
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.50
Average
49.67
Maximum
87.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 62.30 | $0.53 | 31782 |
| 2026-07-24 | 60.90 | $0.52 | 34747 |
| 2026-07-23 | 59.46 | $0.51 | 78600 |
| 2026-07-22 | 53.83 | $0.48 | 18102 |
| 2026-07-21 | 49.02 | $0.45 | 261 |
| 2026-07-20 | 49.02 | $0.45 | 10540 |
| 2026-07-17 | 54.10 | $0.48 | 5127 |
| 2026-07-16 | 52.22 | $0.47 | 6530 |
| 2026-07-15 | 54.34 | $0.48 | 6600 |
| 2026-07-14 | 57.67 | $0.49 | 21340 |
| 2026-07-13 | 55.96 | $0.48 | 31901 |
| 2026-07-10 | 54.20 | $0.47 | 39400 |
| 2026-07-09 | 50.44 | $0.45 | 14000 |
| 2026-07-08 | 46.25 | $0.43 | 61925 |
| 2026-07-07 | 49.22 | $0.45 | 26216 |
| 2026-07-06 | 52.41 | $0.46 | 34823 |
| 2026-07-03 | 52.41 | $0.46 | 9100 |
| 2026-07-02 | 47.26 | $0.44 | 15400 |
| 2026-06-30 | 46.15 | $0.43 | 6000 |
| 2026-06-29 | 45.06 | $0.43 | 107600 |
| 2026-06-26 | 45.06 | $0.43 | 6048 |
| 2026-06-25 | 47.68 | $0.44 | 70900 |
| 2026-06-24 | 44.62 | $0.43 | 102000 |
| 2026-06-23 | 49.18 | $0.45 | 26920 |
| 2026-06-22 | 48.18 | $0.45 | 28530 |
| 2026-06-19 | 48.18 | $0.45 | 20708 |
| 2026-06-18 | 50.91 | $0.46 | 78400 |
| 2026-06-17 | 54.85 | $0.48 | 20600 |
| 2026-06-16 | 52.21 | $0.47 | 29500 |
| 2026-06-15 | 55.28 | $0.48 | 8638 |
| 2026-06-12 | 53.55 | $0.47 | 57949 |
| 2026-06-11 | 45.56 | $0.43 | 5500 |
| 2026-06-10 | 46.51 | $0.44 | 45800 |
| 2026-06-09 | 46.51 | $0.44 | 86743 |
| 2026-06-08 | 47.40 | $0.44 | 74045 |
| 2026-06-05 | 45.42 | $0.43 | 96540 |
| 2026-06-04 | 48.93 | $0.45 | 1500 |
| 2026-06-03 | 48.93 | $0.45 | 20149 |
| 2026-06-02 | 52.61 | $0.47 | 21100 |
| 2026-06-01 | 52.61 | $0.47 | 68300 |
| 2026-05-29 | 48.22 | $0.45 | 8020 |
| 2026-05-28 | 44.30 | $0.43 | 60000 |
| 2026-05-27 | 44.30 | $0.43 | 57800 |
| 2026-05-26 | 46.69 | $0.44 | 146249 |
| 2026-05-25 | 44.80 | $0.43 | 52245 |
| 2026-05-22 | 45.57 | $0.44 | 12400 |
| 2026-05-21 | 45.57 | $0.44 | 25000 |
| 2026-05-20 | 46.29 | $0.44 | 27000 |
| 2026-05-19 | 44.64 | $0.43 | 101509 |
| 2026-05-15 | 47.40 | $0.45 | 36534 |
| 2026-05-14 | 48.84 | $0.46 | 104200 |
| 2026-05-13 | 45.71 | $0.44 | 41000 |
| 2026-05-12 | 43.24 | $0.43 | 194600 |
| 2026-05-11 | 47.34 | $0.46 | 2632 |
| 2026-05-08 | 43.97 | $0.44 | 59543 |
| 2026-05-07 | 42.22 | $0.43 | 153524 |
| 2026-05-06 | 41.35 | $0.42 | 126414 |
| 2026-05-05 | 43.21 | $0.44 | 4900 |
| 2026-05-04 | 43.83 | $0.44 | 500 |
| 2026-05-01 | 43.83 | $0.44 | 13800 |
| 2026-04-30 | 42.33 | $0.43 | 17500 |
| 2026-04-29 | 41.58 | $0.43 | 17616 |
| 2026-04-28 | 39.36 | $0.41 | 47000 |
| 2026-04-27 | 41.36 | $0.43 | 74503 |
| 2026-04-24 | 44.00 | $0.46 | 29600 |
| 2026-04-23 | 44.54 | $0.46 | 31101 |
| 2026-04-22 | 45.07 | $0.47 | 73906 |
| 2026-04-21 | 45.58 | $0.47 | 41501 |
| 2026-04-20 | 47.11 | $0.49 | 21500 |
| 2026-04-17 | 47.11 | $0.49 | 113312 |
| 2026-04-16 | 46.57 | $0.48 | 180500 |
| 2026-04-15 | 48.44 | $0.50 | 28049 |
| 2026-04-14 | 46.92 | $0.49 | 109700 |
| 2026-04-13 | 46.92 | $0.49 | 152416 |
| 2026-04-10 | 46.45 | $0.48 | 5827 |
| 2026-04-09 | 48.08 | $0.50 | 201500 |
| 2026-04-08 | 47.20 | $0.49 | 51900 |
| 2026-04-07 | 46.33 | $0.48 | 11534 |
| 2026-04-06 | 47.83 | $0.50 | 35635 |
| 2026-04-02 | 47.83 | $0.50 | 88200 |
| 2026-04-01 | 47.06 | $0.49 | 164109 |
| 2026-03-31 | 50.60 | $0.54 | 89221 |
| 2026-03-30 | 45.53 | $0.48 | 34200 |
| 2026-03-27 | 48.83 | $0.52 | 54600 |
| 2026-03-26 | 44.59 | $0.47 | 6501 |
| 2026-03-25 | 45.31 | $0.48 | 47136 |
| 2026-03-24 | 41.30 | $0.44 | 83700 |
| 2026-03-23 | 42.28 | $0.45 | 40005 |
| 2026-03-20 | 42.93 | $0.46 | 154719 |
| 2026-03-19 | 41.22 | $0.44 | 302000 |
| 2026-03-18 | 40.37 | $0.43 | 160909 |
| 2026-03-17 | 43.34 | $0.48 | 16500 |
| 2026-03-16 | 45.90 | $0.52 | 63500 |
| 2026-03-13 | 40.92 | $0.46 | 297405 |
| 2026-03-12 | 43.12 | $0.50 | 470800 |
| 2026-03-11 | 45.09 | $0.53 | 308823 |
| 2026-03-10 | 48.24 | $0.57 | 268200 |
| 2026-03-09 | 49.70 | $0.59 | 144305 |
| 2026-03-06 | 51.95 | $0.62 | 114420 |
| 2026-03-05 | 51.25 | $0.61 | 16017 |
| 2026-03-04 | 51.25 | $0.61 | 17032 |
| 2026-03-03 | 49.26 | $0.58 | 183037 |
| 2026-03-02 | 51.95 | $0.62 | 60600 |
| 2026-02-27 | 51.95 | $0.62 | 37800 |
| 2026-02-26 | 52.60 | $0.63 | 233037 |
| 2026-02-25 | 54.21 | $0.66 | 116100 |
| 2026-02-24 | 53.40 | $0.64 | 28946 |
| 2026-02-23 | 54.31 | $0.66 | 50400 |
| 2026-02-20 | 54.61 | $0.66 | 1.2M |
| 2026-02-19 | 60.23 | $0.75 | 155314 |
| 2026-02-18 | 55.38 | $0.65 | 86039 |
| 2026-02-17 | 53.78 | $0.62 | 122900 |
| 2026-02-13 | 52.14 | $0.59 | 421325 |
| 2026-02-12 | 52.73 | $0.60 | 130720 |
| 2026-02-11 | 59.09 | $0.70 | 205000 |
| 2026-02-10 | 65.89 | $0.79 | 124100 |
| 2026-02-09 | 58.30 | $0.64 | 180604 |
| 2026-02-06 | 62.72 | $0.69 | 87600 |
| 2026-02-05 | 63.64 | $0.70 | 61609 |
| 2026-02-04 | 70.49 | $0.77 | 111900 |
| 2026-02-03 | 77.27 | $0.83 | 118300 |
| 2026-02-02 | 73.66 | $0.74 | 234300 |
| 2026-01-30 | 67.03 | $0.62 | 262744 |
| 2026-01-29 | 76.14 | $0.68 | 63816 |
| 2026-01-28 | 87.42 | $0.74 | 272323 |
| 2026-01-27 | 87.12 | $0.73 | 132200 |
| 2026-01-26 | 87.12 | $0.73 | 623400 |
| 2026-01-23 | 82.07 | $0.60 | 40905 |
| 2026-01-22 | 82.07 | $0.60 | 113200 |
| 2026-01-21 | 84.37 | $0.61 | 306416 |
| 2026-01-20 | 84.37 | $0.61 | 738400 |
| 2026-01-19 | 83.08 | $0.58 | 764000 |
| 2026-01-16 | 67.40 | $0.40 | 21000 |
| 2026-01-15 | 66.61 | $0.39 | 20615 |
| 2026-01-14 | 66.61 | $0.39 | 13522 |
| 2026-01-13 | 65.07 | $0.38 | 142121 |
| 2026-01-12 | 65.07 | $0.38 | 25716 |
| 2026-01-09 | 66.45 | $0.39 | 148600 |
| 2026-01-08 | 60.95 | $0.35 | 26800 |
| 2026-01-07 | 60.06 | $0.35 | 45630 |
| 2026-01-06 | 64.23 | $0.36 | 8800 |
| 2026-01-05 | 65.67 | $0.37 | 66900 |
| 2026-01-02 | 65.67 | $0.37 | 29500 |
| 2025-12-31 | 62.64 | $0.35 | 72300 |
| 2025-12-30 | 66.85 | $0.36 | 81200 |
| 2025-12-29 | 73.06 | $0.38 | 272400 |
| 2025-12-24 | 68.14 | $0.35 | 4600 |
| 2025-12-23 | 68.14 | $0.35 | 86346 |
| 2025-12-22 | 67.37 | $0.34 | 552522 |
| 2025-12-19 | 48.43 | $0.26 | 56147 |
| 2025-12-18 | 48.43 | $0.26 | 3100 |
| 2025-12-17 | 48.43 | $0.26 | 17542 |
| 2025-12-16 | 46.78 | $0.26 | 34006 |
| 2025-12-15 | 51.49 | $0.27 | 31500 |
| 2025-12-12 | 54.99 | $0.28 | 13000 |
| 2025-12-11 | 51.88 | $0.27 | 18513 |
| 2025-12-10 | 51.88 | $0.27 | 9636 |
| 2025-12-09 | 53.55 | $0.28 | 1600 |
| 2025-12-08 | 50.53 | $0.27 | 7000 |
| 2025-12-05 | 50.53 | $0.27 | 17100 |
| 2025-12-04 | 50.53 | $0.27 | 31000 |
| 2025-12-03 | 53.52 | $0.28 | 4500 |
| 2025-12-02 | 52.17 | $0.27 | 10122 |
| 2025-12-01 | 55.21 | $0.28 | 79047 |
| 2025-11-28 | 55.21 | $0.28 | 162000 |
| 2025-11-27 | 45.12 | $0.25 | 9500 |
| 2025-11-26 | 48.06 | $0.26 | 55000 |
| 2025-11-25 | 46.40 | $0.25 | 83210 |
| 2025-11-24 | 49.40 | $0.26 | 65433 |
| 2025-11-21 | 49.40 | $0.26 | 16504 |
| 2025-11-20 | 47.88 | $0.26 | 21500 |
| 2025-11-19 | 46.35 | $0.25 | 28810 |
| 2025-11-18 | 43.19 | $0.24 | 87700 |
| 2025-11-17 | 43.19 | $0.24 | 115122 |
| 2025-11-14 | 48.33 | $0.26 | 5400 |
| 2025-11-13 | 49.74 | $0.27 | 22000 |
| 2025-11-12 | 49.74 | $0.27 | 21300 |
| 2025-11-11 | 49.74 | $0.27 | 24000 |
| 2025-11-10 | 48.45 | $0.26 | 103127 |
| 2025-11-07 | 48.45 | $0.26 | 11620 |
| 2025-11-06 | 48.45 | $0.26 | 93619 |
| 2025-11-05 | 49.54 | $0.27 | 9000 |
| 2025-11-04 | 48.44 | $0.26 | 15000 |
| 2025-11-03 | 49.46 | $0.27 | 10500 |
| 2025-10-31 | 50.48 | $0.27 | 16408 |
| 2025-10-30 | 48.47 | $0.26 | 13500 |
| 2025-10-29 | 46.41 | $0.25 | 13300 |
| 2025-10-28 | 50.23 | $0.27 | 109920 |
| 2025-10-27 | 48.20 | $0.26 | 69800 |
| 2025-10-24 | 49.15 | $0.27 | 36000 |
| 2025-10-23 | 48.18 | $0.26 | 37800 |
| 2025-10-22 | 49.07 | $0.27 | 53700 |
| 2025-10-21 | 51.80 | $0.28 | 77200 |
| 2025-10-20 | 56.80 | $0.31 | 60901 |
| 2025-10-17 | 58.96 | $0.32 | 127100 |
| 2025-10-16 | 60.04 | $0.32 | 95046 |
| 2025-10-15 | 61.11 | $0.33 | 91828 |
| 2025-10-14 | 62.16 | $0.33 | 241145 |
| 2025-10-10 | 50.94 | $0.26 | 77316 |
| 2025-10-09 | 56.64 | $0.29 | 88012 |
| 2025-10-08 | 60.50 | $0.30 | 190744 |
| 2025-10-07 | 56.77 | $0.28 | 83900 |
| 2025-10-06 | 59.43 | $0.29 | 359506 |
| 2025-10-03 | 50.62 | $0.25 | 27607 |
| 2025-10-02 | 49.32 | $0.25 | 18800 |
| 2025-10-01 | 50.59 | $0.25 | 19700 |
| 2025-09-30 | 51.86 | $0.26 | 2610 |
| 2025-09-29 | 53.13 | $0.26 | 64800 |
| 2025-09-26 | 53.13 | $0.26 | 64700 |
| 2025-09-25 | 49.80 | $0.25 | 40400 |
| 2025-09-24 | 49.80 | $0.25 | 158100 |
| 2025-09-23 | 55.75 | $0.27 | 118100 |
| 2025-09-22 | 51.33 | $0.25 | 153700 |
| 2025-09-19 | 47.61 | $0.24 | 86000 |
| 2025-09-18 | 48.79 | $0.24 | 13500 |
| 2025-09-17 | 49.97 | $0.25 | 48800 |
| 2025-09-16 | 48.80 | $0.24 | 101300 |
| 2025-09-15 | 51.08 | $0.25 | 60402 |
| 2025-09-12 | 44.97 | $0.23 | 145200 |
| 2025-09-11 | 47.21 | $0.24 | 30426 |
| 2025-09-10 | 52.14 | $0.26 | 90500 |
| 2025-09-09 | 53.47 | $0.26 | 139600 |
| 2025-09-08 | 59.19 | $0.28 | 118900 |
| 2025-09-05 | 53.25 | $0.26 | 44000 |
| 2025-09-04 | 54.76 | $0.26 | 35001 |
| 2025-09-03 | 57.89 | $0.27 | 48000 |
| 2025-09-02 | 59.50 | $0.28 | 42100 |
| 2025-08-29 | 56.01 | $0.26 | 17500 |
| 2025-08-28 | 56.01 | $0.26 | 28500 |
| 2025-08-27 | 59.07 | $0.27 | 61200 |
| 2025-08-26 | 65.94 | $0.29 | 37515 |
| 2025-08-25 | 65.94 | $0.29 | 189515 |
| 2025-08-22 | 58.28 | $0.26 | 73012 |
| 2025-08-21 | 55.57 | $0.25 | 42600 |
| 2025-08-20 | 55.57 | $0.25 | 36300 |
| 2025-08-19 | 55.57 | $0.25 | 69530 |
| 2025-08-18 | 55.57 | $0.25 | 75403 |
| 2025-08-15 | 53.09 | $0.24 | 87517 |
| 2025-08-14 | 53.09 | $0.24 | 23400 |
| 2025-08-13 | 57.43 | $0.25 | 12232 |
| 2025-08-12 | 57.43 | $0.25 | 40920 |
| 2025-08-11 | 52.79 | $0.23 | 36100 |
| 2025-08-08 | 51.53 | $0.23 | 4000 |
| 2025-08-07 | 52.87 | $0.23 | 55000 |
| 2025-08-06 | 49.10 | $0.22 | 348800 |
| 2025-08-05 | 44.92 | $0.20 | 207600 |
| 2025-08-01 | 56.72 | $0.24 | 34746 |
| 2025-07-31 | 55.33 | $0.24 | 21530 |
| 2025-07-30 | 57.07 | $0.24 | 63600 |
| 2025-07-29 | 54.34 | $0.23 | 37300 |
| 2025-07-28 | 51.39 | $0.22 | 11510 |
| 2025-07-25 | 48.22 | $0.21 | 73700 |
| 2025-07-24 | 53.16 | $0.23 | 10500 |
| 2025-07-23 | 53.16 | $0.23 | 21600 |
| 2025-07-22 | 51.67 | $0.22 | 31100 |
| 2025-07-21 | 53.28 | $0.23 | 21700 |
| 2025-07-18 | 53.28 | $0.23 | 33900 |
| 2025-07-17 | 51.93 | $0.22 | 59200 |
| 2025-07-16 | 56.60 | $0.24 | 14632 |
| 2025-07-15 | 55.33 | $0.23 | 15535 |
| 2025-07-14 | 56.91 | $0.24 | 60100 |
| 2025-07-11 | 63.86 | $0.26 | 84500 |
| 2025-07-10 | 63.86 | $0.26 | 17705 |
| 2025-07-09 | 62.83 | $0.25 | 27630 |
| 2025-07-08 | 64.57 | $0.26 | 62248 |
| 2025-07-07 | 66.31 | $0.26 | 119100 |
| 2025-07-04 | 63.51 | $0.25 | 54200 |
| 2025-07-03 | 67.04 | $0.26 | 110900 |
| 2025-07-02 | 64.20 | $0.24 | 159501 |
| 2025-06-30 | 57.19 | $0.21 | 32524 |
| 2025-06-27 | 54.37 | $0.20 | 25723 |
| 2025-06-26 | 54.37 | $0.20 | 31600 |
| 2025-06-25 | 54.37 | $0.20 | 41700 |
| 2025-06-24 | 57.63 | $0.21 | 48405 |
| 2025-06-23 | 59.32 | $0.22 | 37609 |
| 2025-06-20 | 52.73 | $0.19 | 57424 |
| 2025-06-19 | 52.73 | $0.19 | — |
| 2025-06-18 | 52.73 | $0.19 | 13900 |
| 2025-06-17 | 55.83 | $0.20 | 21020 |
| 2025-06-16 | 55.83 | $0.20 | 4900 |
| 2025-06-13 | 53.35 | $0.19 | 40420 |
| 2025-06-12 | 57.99 | $0.21 | 15400 |
| 2025-06-11 | 61.37 | $0.22 | 86500 |
| 2025-06-10 | 57.87 | $0.20 | 94500 |
| 2025-06-09 | 52.42 | $0.18 | 4620 |
| 2025-06-06 | 49.30 | $0.17 | 33616 |
| 2025-06-05 | 56.31 | $0.19 | 20500 |
| 2025-06-04 | 58.28 | $0.20 | 11500 |
| 2025-06-03 | 56.85 | $0.19 | 25026 |
| 2025-06-02 | 56.85 | $0.19 | 31800 |
| 2025-05-30 | 64.90 | $0.21 | 44100 |
| 2025-05-29 | 63.68 | $0.21 | 11537 |
| 2025-05-28 | 61.10 | $0.20 | 12600 |
| 2025-05-27 | 65.51 | $0.21 | 140700 |
| 2025-05-26 | 64.29 | $0.20 | 293400 |
| 2025-05-23 | 58.72 | $0.18 | 5600 |
| 2025-05-22 | 58.72 | $0.18 | 17500 |
| 2025-05-21 | 58.72 | $0.18 | 500 |
| 2025-05-20 | 58.72 | $0.18 | 9900 |
| 2025-05-16 | 55.93 | $0.17 | 26317 |
| 2025-05-15 | 61.90 | $0.19 | 23010 |
| 2025-05-14 | 66.40 | $0.20 | 92500 |
| 2025-05-13 | 57.63 | $0.17 | 20200 |
| 2025-05-12 | 57.63 | $0.17 | 3601 |
| 2025-05-09 | 54.02 | $0.16 | 47745 |
| 2025-05-08 | 56.30 | $0.16 | 3000 |
| 2025-05-07 | 54.48 | $0.16 | 2000 |
| 2025-05-06 | 56.73 | $0.16 | 11000 |
| 2025-05-05 | 53.04 | $0.15 | 34606 |
| 2025-05-02 | 53.04 | $0.15 | 3917 |
| 2025-05-01 | 57.46 | $0.16 | — |
| 2025-04-30 | 55.71 | $0.16 | 8800 |
| 2025-04-29 | 57.97 | $0.16 | 12200 |
| 2025-04-28 | 54.45 | $0.15 | 22500 |
| 2025-04-25 | 54.45 | $0.15 | 500 |
| 2025-04-24 | 52.66 | $0.15 | 16200 |
| 2025-04-23 | 56.91 | $0.16 | 78229 |
| 2025-04-22 | 55.19 | $0.15 | 9300 |
| 2025-04-21 | 51.53 | $0.14 | 114000 |
| 2025-04-17 | 61.02 | $0.16 | 16510 |
| 2025-04-16 | 59.23 | $0.16 | 29600 |
| 2025-04-15 | 57.38 | $0.15 | 59434 |
| 2025-04-14 | 55.46 | $0.15 | 58200 |
| 2025-04-11 | 53.47 | $0.14 | 57000 |
| 2025-04-10 | 46.66 | $0.13 | 84000 |
| 2025-04-09 | 44.07 | $0.12 | — |
| 2025-04-08 | 41.36 | $0.12 | 58300 |
| 2025-04-07 | 41.36 | $0.12 | 47500 |
| 2025-04-04 | 43.25 | $0.12 | 66944 |
| 2025-04-03 | 49.72 | $0.14 | 24000 |
| 2025-04-02 | 47.22 | $0.13 | 10500 |
| 2025-04-01 | 44.60 | $0.13 | 80944 |
| 2025-03-31 | 49.24 | $0.14 | 10300 |
| 2025-03-28 | 46.60 | $0.13 | 3500 |
| 2025-03-27 | 49.02 | $0.14 | 510 |
| 2025-03-26 | 46.38 | $0.13 | 2700 |
| 2025-03-25 | 51.45 | $0.14 | — |
| 2025-03-24 | 48.79 | $0.14 | 27000 |
| 2025-03-21 | 42.84 | $0.13 | 179200 |
| 2025-03-20 | 51.34 | $0.14 | 23505 |
| 2025-03-19 | 48.08 | $0.14 | 33030 |
| 2025-03-18 | 51.35 | $0.14 | 4500 |
| 2025-03-17 | 47.99 | $0.14 | 10100 |
| 2025-03-14 | 47.99 | $0.14 | 40100 |
| 2025-03-13 | 51.18 | $0.14 | — |
| 2025-03-12 | 51.18 | $0.14 | 45010 |
| 2025-03-11 | 48.06 | $0.14 | 22000 |
| 2025-03-10 | 48.06 | $0.14 | 10623 |
| 2025-03-07 | 48.06 | $0.14 | 3000 |
| 2025-03-06 | 50.84 | $0.14 | — |
| 2025-03-05 | 47.98 | $0.14 | 5500 |
| 2025-03-04 | 47.98 | $0.14 | 3018 |
| 2025-03-03 | 45.10 | $0.13 | 713 |
| 2025-02-28 | 47.61 | $0.14 | 39500 |
| 2025-02-27 | 47.61 | $0.14 | 95000 |
| 2025-02-26 | 44.84 | $0.13 | 46000 |
| 2025-02-25 | 44.84 | $0.13 | 82000 |
| 2025-02-24 | 52.32 | $0.15 | 25500 |
| 2025-02-21 | 49.66 | $0.14 | 500 |
| 2025-02-20 | 46.84 | $0.14 | 8000 |
| 2025-02-19 | 52.42 | $0.15 | 815 |
| 2025-02-18 | 46.35 | $0.14 | 32000 |
| 2025-02-14 | 46.35 | $0.14 | 106000 |
| 2025-02-13 | 46.35 | $0.14 | 16500 |
| 2025-02-12 | 46.35 | $0.14 | 48522 |
| 2025-02-11 | 54.91 | $0.15 | — |
| 2025-02-10 | 54.91 | $0.15 | 33500 |
| 2025-02-07 | 49.28 | $0.14 | 7500 |
| 2025-02-06 | 49.28 | $0.14 | 55020 |
| 2025-02-05 | 52.22 | $0.15 | 22000 |
| 2025-02-04 | 52.22 | $0.15 | 12500 |
| 2025-02-03 | 43.00 | $0.13 | 92945 |
| 2025-01-31 | 45.80 | $0.14 | 30633 |
| 2025-01-30 | 48.82 | $0.14 | 97500 |
| 2025-01-29 | 48.82 | $0.14 | — |
| 2025-01-28 | 51.90 | $0.15 | 30500 |
| 2025-01-27 | 51.90 | $0.15 | 15500 |
| 2025-01-24 | 62.62 | $0.16 | 3005 |
| 2025-01-23 | 60.00 | $0.16 | 12300 |
| 2025-01-22 | 57.16 | $0.15 | 73800 |
| 2025-01-21 | 57.16 | $0.15 | 75500 |
| 2025-01-20 | 50.84 | $0.14 | 54002 |
| 2025-01-17 | 50.84 | $0.14 | 13525 |
| 2025-01-16 | 54.46 | $0.15 | 21000 |
| 2025-01-15 | 54.46 | $0.15 | 73000 |
| 2025-01-14 | 51.33 | $0.14 | 80500 |
| 2025-01-13 | 54.92 | $0.15 | 58125 |
| 2025-01-10 | 48.02 | $0.14 | 21535 |
| 2025-01-09 | 51.78 | $0.14 | 3600 |
| 2025-01-08 | 51.78 | $0.14 | 18000 |
| 2025-01-07 | 51.78 | $0.14 | — |
| 2025-01-06 | 51.78 | $0.14 | — |
| 2025-01-03 | 51.78 | $0.14 | — |
| 2025-01-02 | 55.13 | $0.15 | 10000 |
| 2024-12-31 | 55.13 | $0.15 | 35500 |
| 2024-12-30 | 45.62 | $0.13 | 56520 |
| 2024-12-27 | 45.62 | $0.13 | 16700 |
| 2024-12-24 | 45.62 | $0.13 | — |
| 2024-12-23 | 45.62 | $0.13 | — |
| 2024-12-20 | 45.62 | $0.13 | 13000 |
| 2024-12-19 | 45.62 | $0.13 | 19000 |
| 2024-12-18 | 45.62 | $0.13 | 3020 |
| 2024-12-17 | 53.54 | $0.15 | 11000 |
| 2024-12-16 | 47.80 | $0.14 | 88400 |
| 2024-12-13 | 44.54 | $0.13 | — |
| 2024-12-12 | 44.54 | $0.13 | — |
| 2024-12-11 | 44.54 | $0.13 | 6002 |
| 2024-12-10 | 53.06 | $0.15 | 58500 |
| 2024-12-09 | 50.03 | $0.14 | 41416 |
| 2024-12-06 | 50.03 | $0.14 | — |
| 2024-12-05 | 50.03 | $0.14 | — |
| 2024-12-04 | 47.11 | $0.14 | 10000 |
| 2024-12-03 | 47.11 | $0.14 | 7001 |
| 2024-12-02 | 49.73 | $0.14 | 10500 |
| 2024-11-29 | 49.73 | $0.14 | — |
| 2024-11-28 | 49.73 | $0.14 | 2000 |
| 2024-11-27 | 41.32 | $0.13 | 1000 |
| 2024-11-26 | 46.22 | $0.14 | 40502 |
| 2024-11-25 | 48.98 | $0.14 | 48510 |
| 2024-11-22 | 48.98 | $0.14 | 8800 |
| 2024-11-21 | 46.07 | $0.14 | 76500 |
| 2024-11-20 | 48.71 | $0.14 | 2000 |
| 2024-11-19 | 48.71 | $0.14 | 55516 |
| 2024-11-18 | 45.91 | $0.14 | 2005 |
| 2024-11-15 | 42.97 | $0.13 | — |
| 2024-11-14 | 42.97 | $0.13 | 32530 |
| 2024-11-13 | 47.66 | $0.14 | — |
| 2024-11-12 | 44.79 | $0.14 | 10000 |
| 2024-11-11 | 47.25 | $0.14 | 21718 |
| 2024-11-08 | 52.74 | $0.15 | 44500 |
| 2024-11-07 | 49.98 | $0.15 | 1032 |
| 2024-11-06 | 47.04 | $0.14 | 5000 |
| 2024-11-05 | 47.04 | $0.14 | 25000 |
| 2024-11-04 | 52.62 | $0.15 | 6200 |
| 2024-11-01 | 52.62 | $0.15 | 39000 |
| 2024-10-31 | 43.55 | $0.14 | 20502 |
| 2024-10-30 | 46.36 | $0.14 | 8021 |
| 2024-10-29 | 46.36 | $0.14 | 34500 |
| 2024-10-28 | 49.23 | $0.15 | 202100 |
| 2024-10-25 | 49.23 | $0.15 | 18000 |
| 2024-10-24 | 52.13 | $0.15 | — |
| 2024-10-23 | 52.13 | $0.15 | 27600 |
| 2024-10-22 | 49.44 | $0.15 | 15000 |
| 2024-10-21 | 46.58 | $0.14 | 5600 |
| 2024-10-18 | 49.22 | $0.15 | 22330 |
| 2024-10-17 | 46.33 | $0.14 | 2000 |
| 2024-10-16 | 46.33 | $0.14 | 39000 |
| 2024-10-15 | 43.42 | $0.14 | 6100 |
| 2024-10-11 | 45.78 | $0.14 | 14000 |
| 2024-10-10 | 45.78 | $0.14 | 21000 |
| 2024-10-09 | 42.99 | $0.14 | 3000 |
| 2024-10-08 | 45.20 | $0.14 | 21000 |
| 2024-10-07 | 50.09 | $0.15 | 1500 |
| 2024-10-04 | 50.09 | $0.15 | 9500 |
| 2024-10-03 | 50.09 | $0.15 | 500 |
| 2024-10-02 | 50.09 | $0.15 | 27300 |
| 2024-10-01 | 45.26 | $0.14 | 502 |
| 2024-09-30 | 45.26 | $0.14 | — |
| 2024-09-27 | 45.26 | $0.14 | — |
| 2024-09-26 | 47.22 | $0.15 | 4433 |
| 2024-09-25 | 42.49 | $0.14 | 83300 |
| 2024-09-24 | 44.38 | $0.14 | 49900 |
| 2024-09-23 | 48.48 | $0.15 | 19500 |
| 2024-09-20 | 53.14 | $0.16 | 12900 |
| 2024-09-19 | 48.43 | $0.15 | 20500 |
| 2024-09-18 | 42.99 | $0.14 | 56916 |
| 2024-09-17 | 47.78 | $0.15 | 49200 |
| 2024-09-16 | 47.78 | $0.15 | — |
| 2024-09-13 | 47.78 | $0.15 | 30000 |
| 2024-09-12 | 47.78 | $0.15 | 200 |
| 2024-09-11 | 47.78 | $0.15 | — |
| 2024-09-10 | 47.78 | $0.15 | — |
| 2024-09-09 | 47.78 | $0.15 | 3800 |
| 2024-09-06 | 47.78 | $0.15 | 5013 |
| 2024-09-05 | 45.77 | $0.15 | 1145 |
| 2024-09-04 | 43.72 | $0.14 | 4520 |
| 2024-09-03 | 47.11 | $0.15 | 37020 |
| 2024-08-30 | 54.07 | $0.17 | 38500 |
| 2024-08-29 | 53.13 | $0.17 | 13900 |
| 2024-08-28 | 60.14 | $0.18 | — |
| 2024-08-27 | 60.14 | $0.18 | — |
| 2024-08-26 | 58.49 | $0.18 | 28500 |
| 2024-08-23 | 52.95 | $0.16 | 30510 |
| 2024-08-22 | 63.73 | $0.18 | — |
| 2024-08-21 | 63.73 | $0.18 | 16515 |
| 2024-08-20 | 63.73 | $0.18 | 60606 |
| 2024-08-19 | 62.08 | $0.18 | 17500 |
| 2024-08-16 | 56.40 | $0.16 | 54600 |
| 2024-08-15 | 54.24 | $0.16 | 33102 |
| 2024-08-14 | 51.97 | $0.15 | 16500 |
| 2024-08-13 | 49.59 | $0.15 | 67500 |
| 2024-08-12 | 47.11 | $0.14 | 193502 |
| 2024-08-09 | 34.92 | $0.12 | 6000 |
| 2024-08-08 | 39.21 | $0.13 | 59000 |
| 2024-08-07 | 39.21 | $0.13 | 14000 |
| 2024-08-06 | 39.21 | $0.13 | 53200 |
| 2024-08-02 | 46.57 | $0.15 | 3000 |
| 2024-08-01 | 43.20 | $0.14 | 1000 |
| 2024-07-31 | 43.20 | $0.14 | 39900 |
| 2024-07-30 | 45.81 | $0.15 | 19900 |
| 2024-07-29 | 45.81 | $0.15 | 32500 |
| 2024-07-26 | 42.68 | $0.14 | 37000 |
| 2024-07-25 | 45.16 | $0.15 | 31000 |
| 2024-07-24 | 45.16 | $0.15 | 2000 |
| 2024-07-23 | 38.74 | $0.14 | 30000 |
| 2024-07-22 | 41.02 | $0.14 | 2000 |
| 2024-07-18 | 41.02 | $0.14 | 40000 |
| 2024-07-17 | 41.02 | $0.14 | 73000 |
| 2024-07-16 | 45.63 | $0.15 | 34000 |
| 2024-07-15 | 45.63 | $0.15 | 27100 |
| 2024-07-11 | 45.63 | $0.15 | 20000 |
| 2024-07-10 | 45.63 | $0.15 | 31500 |
| 2024-07-08 | 45.63 | $0.15 | 20022 |
| 2024-07-05 | 43.16 | $0.15 | 111000 |
| 2024-07-04 | 40.60 | $0.14 | 17000 |
| 2024-07-03 | 40.60 | $0.14 | 40000 |
| 2024-07-02 | 40.60 | $0.14 | 177500 |
| 2024-06-28 | 42.23 | $0.15 | 5000 |
| 2024-06-27 | 42.23 | $0.15 | 11600 |
| 2024-06-26 | 42.23 | $0.15 | 9500 |
| 2024-06-25 | 47.10 | $0.16 | 78854 |
| 2024-06-24 | 47.10 | $0.16 | 59000 |
| 2024-06-21 | 38.57 | $0.14 | 168841 |
| 2024-06-20 | 43.57 | $0.16 | 17800 |
| 2024-06-19 | 43.57 | $0.16 | 32500 |
| 2024-06-18 | 45.34 | $0.16 | 25000 |
| 2024-06-17 | 47.16 | $0.17 | 20500 |
| 2024-06-14 | 47.16 | $0.17 | 48000 |
| 2024-06-13 | 52.91 | $0.18 | 56050 |
| 2024-06-11 | 55.03 | $0.19 | 3500 |
| 2024-06-07 | 53.25 | $0.18 | 46000 |
| 2024-06-06 | 55.33 | $0.19 | 145700 |
| 2024-06-05 | 55.33 | $0.19 | 34500 |
| 2024-06-04 | 57.35 | $0.19 | 8500 |
| 2024-06-03 | 54.17 | $0.18 | 91000 |
| 2024-05-31 | 56.16 | $0.19 | 39500 |
| 2024-05-30 | 54.57 | $0.18 | 62500 |
| 2024-05-29 | 58.61 | $0.19 | 72500 |
| 2024-05-28 | 58.61 | $0.19 | 78400 |
| 2024-05-27 | 70.34 | $0.22 | 5000 |
| 2024-05-24 | 70.34 | $0.22 | 53500 |
| 2024-05-23 | 66.73 | $0.20 | 153202 |
| 2024-05-22 | 72.30 | $0.21 | 125250 |
| 2024-05-21 | 75.28 | $0.22 | 86588 |
| 2024-05-17 | 63.99 | $0.18 | 52000 |
| 2024-05-16 | 59.61 | $0.17 | 30000 |
| 2024-05-15 | 57.13 | $0.16 | 23000 |
| 2024-05-14 | 57.13 | $0.16 | 376500 |
| 2024-05-13 | 48.59 | $0.15 | 75034 |
| 2024-05-10 | 48.59 | $0.15 | 42500 |
| 2024-05-09 | 48.59 | $0.15 | 78500 |
| 2024-05-08 | 45.49 | $0.14 | 154000 |
| 2024-05-07 | 48.26 | $0.15 | 6000 |
| 2024-05-06 | 48.26 | $0.15 | 95335 |
| 2024-05-03 | 51.06 | $0.15 | 113000 |
| 2024-05-02 | 48.20 | $0.15 | 1364 |
| 2024-05-01 | 51.03 | $0.15 | 1000 |
| 2024-04-26 | 51.03 | $0.15 | 6701 |
| 2024-04-25 | 51.03 | $0.15 | 16501 |
| 2024-04-24 | 60.12 | $0.17 | 1000 |
| 2024-04-23 | 60.12 | $0.17 | 37100 |
| 2024-04-22 | 57.86 | $0.16 | 213999 |
| 2024-04-19 | 61.15 | $0.17 | 17502 |
| 2024-04-18 | 61.15 | $0.17 | 33540 |
| 2024-04-17 | 61.15 | $0.17 | 10000 |
| 2024-04-16 | 61.15 | $0.17 | 1000 |
| 2024-04-15 | 59.26 | $0.16 | 73382 |
| 2024-04-12 | 59.26 | $0.16 | 22600 |
| 2024-04-11 | 57.40 | $0.16 | 14000 |
| 2024-04-10 | 60.01 | $0.16 | 7000 |
| 2024-04-08 | 60.01 | $0.16 | 117146 |
| 2024-04-05 | 54.39 | $0.15 | 33000 |
| 2024-04-04 | 52.27 | $0.14 | 62200 |
| 2024-04-03 | 47.65 | $0.13 | 91500 |
| 2024-04-02 | 47.65 | $0.13 | 36500 |
| 2024-04-01 | 42.62 | $0.12 | 32750 |
| 2024-03-28 | 49.37 | $0.14 | 5000 |
| 2024-03-26 | 43.73 | $0.13 | 181925 |
| 2024-03-25 | 40.59 | $0.12 | 46000 |
| 2024-03-22 | 45.41 | $0.13 | 3000 |
| 2024-03-20 | 45.41 | $0.13 | 20600 |
| 2024-03-19 | 45.41 | $0.13 | 353500 |
| 2024-03-18 | 35.57 | $0.12 | 127057 |
| 2024-03-14 | 37.72 | $0.12 | 2000 |
| 2024-03-13 | 37.72 | $0.12 | 9300 |
| 2024-03-12 | 39.90 | $0.13 | 3440 |
| 2024-03-11 | 39.90 | $0.13 | 46500 |
| 2024-03-08 | 36.59 | $0.12 | 84000 |
| 2024-03-07 | 38.61 | $0.13 | 134427 |
| 2024-03-06 | 38.61 | $0.13 | 33000 |
| 2024-03-05 | 40.63 | $0.13 | 101500 |
| 2024-03-04 | 30.21 | $0.12 | 29500 |
| 2024-03-01 | 31.99 | $0.12 | 2125 |
| 2024-02-29 | 31.99 | $0.12 | 12500 |
| 2024-02-28 | 31.99 | $0.12 | 20000 |
| 2024-02-27 | 31.99 | $0.12 | 100000 |
| 2024-02-26 | 31.99 | $0.12 | 59500 |
| 2024-02-23 | 35.20 | $0.13 | — |
| 2024-02-22 | 35.20 | $0.13 | 19000 |
| 2024-02-21 | 35.20 | $0.13 | — |
| 2024-02-20 | 35.20 | $0.13 | 6000 |
| 2024-02-16 | 36.69 | $0.14 | 10000 |
| 2024-02-15 | 41.76 | $0.15 | — |
| 2024-02-14 | 41.76 | $0.15 | 30000 |
| 2024-02-13 | 30.16 | $0.13 | 31150 |
| 2024-02-12 | 37.20 | $0.15 | 9480 |
| 2024-02-09 | 37.20 | $0.15 | — |
| 2024-02-08 | 37.20 | $0.15 | — |
| 2024-02-07 | 37.20 | $0.15 | — |
| 2024-02-06 | 37.20 | $0.15 | 7399 |
| 2024-02-05 | 30.96 | $0.14 | 114898 |
| 2024-02-02 | 40.51 | $0.17 | 92700 |
| 2024-02-01 | 43.03 | $0.17 | — |
| 2024-01-31 | 43.03 | $0.17 | 500 |
| 2024-01-30 | 43.03 | $0.17 | 19000 |
| 2024-01-29 | 45.46 | $0.18 | 34000 |
| 2024-01-26 | 42.37 | $0.17 | 271000 |
| 2024-01-25 | 42.37 | $0.17 | 250000 |
| 2024-01-24 | 42.37 | $0.17 | — |
| 2024-01-23 | 42.37 | $0.17 | 59327 |
| 2024-01-22 | 44.42 | $0.18 | 255000 |
| 2024-01-19 | 41.74 | $0.17 | 8000 |
| 2024-01-18 | 41.74 | $0.17 | — |
| 2024-01-17 | 41.74 | $0.17 | 105200 |
| 2024-01-16 | 55.47 | $0.20 | — |
| 2024-01-15 | 55.47 | $0.20 | 1000 |
| 2024-01-12 | 55.47 | $0.20 | 9500 |
| 2024-01-11 | 55.47 | $0.20 | 2000 |
| 2024-01-10 | 53.39 | $0.20 | 1000 |
| 2024-01-09 | 48.85 | $0.19 | 16000 |
| 2024-01-08 | 56.72 | $0.20 | 99500 |
| 2024-01-05 | 48.90 | $0.19 | 2000 |
| 2024-01-04 | 45.79 | $0.18 | — |
| 2024-01-03 | 45.79 | $0.18 | 20000 |
| 2024-01-02 | 45.79 | $0.18 | 300000 |
| 2023-12-29 | 45.79 | $0.18 | — |
| 2023-12-28 | 45.79 | $0.18 | 1000 |
| 2023-12-27 | 48.05 | $0.19 | 31700 |
| 2023-12-22 | 62.75 | $0.21 | — |
| 2023-12-21 | 62.75 | $0.21 | 32572 |
| 2023-12-20 | 55.35 | $0.20 | 6000 |
| 2023-12-19 | 59.06 | $0.20 | — |
| 2023-12-18 | 56.28 | $0.20 | 5891 |
| 2023-12-15 | 60.17 | $0.20 | — |
| 2023-12-14 | 60.17 | $0.20 | — |
| 2023-12-13 | 60.17 | $0.20 | 46500 |
| 2023-12-12 | 54.81 | $0.19 | — |
| 2023-12-11 | 51.73 | $0.19 | 6000 |
| 2023-12-08 | 51.73 | $0.19 | 28000 |
| 2023-12-07 | 51.73 | $0.19 | 14500 |
| 2023-12-06 | 41.46 | $0.17 | — |
| 2023-12-05 | 37.22 | $0.17 | 9000 |
| 2023-12-04 | 37.22 | $0.17 | 7200 |
| 2023-12-01 | 42.81 | $0.18 | 73500 |
| 2023-11-30 | 38.42 | $0.17 | 15100 |
| 2023-11-29 | 41.44 | $0.18 | 38500 |
| 2023-11-28 | 41.44 | $0.18 | 52035 |
| 2023-11-27 | 41.44 | $0.18 | 4750 |
| 2023-11-24 | 41.44 | $0.18 | 320000 |
| 2023-11-23 | 41.44 | $0.18 | 12500 |
| 2023-11-22 | 41.44 | $0.18 | 66500 |
| 2023-11-21 | 33.79 | $0.17 | 40500 |
| 2023-11-20 | 38.58 | $0.18 | 23100 |
| 2023-11-17 | 38.58 | $0.18 | 5000 |
| 2023-11-16 | 38.58 | $0.18 | 30210 |
| 2023-11-15 | 41.07 | $0.18 | — |
| 2023-11-14 | 41.07 | $0.18 | 16924 |
| 2023-11-13 | 43.62 | $0.19 | 500 |
| 2023-11-10 | 40.09 | $0.18 | — |
| 2023-11-09 | 40.09 | $0.18 | 4000 |
| 2023-11-08 | 40.09 | $0.18 | — |
| 2023-11-07 | 40.09 | $0.18 | 19000 |
| 2023-11-06 | 42.25 | $0.19 | 18010 |
| 2023-11-03 | 44.52 | $0.19 | 15110 |
| 2023-11-02 | 49.59 | $0.20 | — |
| 2023-11-01 | 49.59 | $0.20 | 6000 |
| 2023-10-31 | 49.59 | $0.20 | 2500 |
| 2023-10-30 | 49.59 | $0.20 | 10000 |
| 2023-10-27 | 44.44 | $0.19 | 6000 |
| 2023-10-26 | 44.44 | $0.19 | — |
| 2023-10-25 | 44.44 | $0.19 | 13000 |
| 2023-10-24 | 44.44 | $0.19 | 18800 |
| 2023-10-23 | 44.44 | $0.19 | 11000 |
| 2023-10-20 | 44.44 | $0.19 | 17500 |
| 2023-10-19 | 44.44 | $0.19 | 73000 |
| 2023-10-18 | 40.16 | $0.18 | 500 |
| 2023-10-17 | 43.33 | $0.19 | 16500 |
| 2023-10-16 | 46.83 | $0.20 | — |
| 2023-10-13 | 46.83 | $0.20 | 1600 |
| 2023-10-12 | 42.65 | $0.19 | 7600 |
| 2023-10-11 | 46.09 | $0.20 | 500 |
| 2023-10-10 | 49.93 | $0.21 | 34000 |
| 2023-10-06 | 45.63 | $0.20 | 78500 |
| 2023-10-05 | 40.81 | $0.19 | 35000 |
| 2023-10-04 | 44.56 | $0.20 | 4000 |
| 2023-10-03 | 48.84 | $0.21 | — |
| 2023-10-02 | 48.84 | $0.21 | 15000 |
| 2023-09-29 | 38.13 | $0.19 | 800 |
| 2023-09-28 | 38.13 | $0.19 | 24000 |
| 2023-09-27 | 38.13 | $0.19 | — |
| 2023-09-26 | 38.13 | $0.19 | 3800 |
| 2023-09-25 | 32.36 | $0.18 | 43000 |
| 2023-09-22 | 35.51 | $0.19 | 52500 |
| 2023-09-21 | 35.51 | $0.19 | 60500 |
| 2023-09-20 | 35.51 | $0.19 | 12000 |
| 2023-09-19 | 38.73 | $0.20 | — |
| 2023-09-18 | 38.73 | $0.20 | 2500 |
| 2023-09-15 | 38.73 | $0.20 | 49500 |
| 2023-09-14 | 33.56 | $0.19 | 10000 |
| 2023-09-13 | 36.49 | $0.20 | 8000 |
| 2023-09-12 | 36.49 | $0.20 | 111800 |
| 2023-09-11 | 39.60 | $0.21 | 43000 |
| 2023-09-08 | 43.10 | $0.22 | 16500 |
| 2023-09-07 | 37.89 | $0.21 | 24500 |
| 2023-09-06 | 37.89 | $0.21 | 15500 |
| 2023-09-05 | 45.40 | $0.23 | 129000 |
| 2023-09-01 | 39.72 | $0.22 | 12000 |
| 2023-08-31 | 39.72 | $0.22 | — |
| 2023-08-30 | 39.72 | $0.22 | 18500 |
| 2023-08-29 | 39.72 | $0.22 | 36000 |
| 2023-08-28 | 47.82 | $0.24 | 5000 |
| 2023-08-25 | 42.23 | $0.23 | — |
| 2023-08-24 | 42.23 | $0.23 | 26000 |
| 2023-08-23 | 42.23 | $0.23 | 8000 |
| 2023-08-22 | 46.50 | $0.24 | 21400 |
| 2023-08-21 | 46.50 | $0.24 | 300 |
| 2023-08-18 | 46.50 | $0.24 | — |
| 2023-08-17 | 46.50 | $0.24 | 14500 |
| 2023-08-16 | 41.69 | $0.23 | — |
| 2023-08-15 | 41.69 | $0.23 | — |
| 2023-08-14 | 41.69 | $0.23 | 35500 |
| 2023-08-11 | 45.17 | $0.24 | 400 |
| 2023-08-10 | 45.17 | $0.24 | 19000 |
| 2023-08-09 | 45.17 | $0.24 | 11000 |
| 2023-08-08 | 45.17 | $0.24 | 15500 |
| 2023-08-04 | 41.17 | $0.23 | 13500 |
| 2023-08-03 | 41.17 | $0.23 | 31000 |
| 2023-08-02 | 41.17 | $0.23 | 100 |
| 2023-08-01 | 41.17 | $0.23 | 28000 |
| 2023-07-31 | 46.72 | $0.25 | 7500 |
| 2023-07-28 | 38.90 | $0.23 | 74600 |
| 2023-07-27 | 41.82 | $0.24 | 13000 |
| 2023-07-26 | 45.02 | $0.25 | 12500 |
| 2023-07-25 | 45.02 | $0.25 | 6500 |
| 2023-07-24 | 45.02 | $0.25 | 10000 |
| 2023-07-21 | 48.19 | $0.26 | — |
| 2023-07-20 | 48.19 | $0.26 | 1500 |
| 2023-07-19 | 48.19 | $0.26 | 100 |
| 2023-07-18 | 48.19 | $0.26 | 20000 |
| 2023-07-17 | 41.48 | $0.24 | 5500 |
| 2023-07-14 | 50.86 | $0.27 | — |
| 2023-07-13 | 50.86 | $0.27 | 7500 |
| 2023-07-12 | 47.28 | $0.26 | 900 |
| 2023-07-11 | 43.35 | $0.25 | 67600 |
| 2023-07-10 | 46.65 | $0.26 | — |
| 2023-07-07 | 46.65 | $0.26 | 1900 |
| 2023-07-06 | 46.65 | $0.26 | 30500 |
| 2023-07-05 | 49.91 | $0.27 | — |
| 2023-07-04 | 49.91 | $0.27 | 500 |
| 2023-06-30 | 49.91 | $0.27 | 2200 |
| 2023-06-29 | 46.72 | $0.26 | 19500 |
| 2023-06-28 | 53.15 | $0.28 | — |
| 2023-06-27 | 53.15 | $0.28 | 4700 |
| 2023-06-26 | 46.50 | $0.26 | — |
| 2023-06-23 | 46.50 | $0.26 | — |
| 2023-06-22 | 46.50 | $0.26 | 100 |
| 2023-06-21 | 46.50 | $0.26 | 5000 |
| 2023-06-20 | 49.35 | $0.27 | 13000 |
| 2023-06-19 | 46.22 | $0.26 | 22000 |
| 2023-06-16 | 46.22 | $0.26 | 32200 |
| 2023-06-15 | 48.95 | $0.27 | 22400 |
| 2023-06-14 | 48.95 | $0.27 | — |
| 2023-06-13 | 48.95 | $0.27 | 900 |
| 2023-06-12 | 51.57 | $0.28 | — |
| 2023-06-09 | 51.57 | $0.28 | — |
| 2023-06-08 | 51.57 | $0.28 | 20500 |
| 2023-06-07 | 46.69 | $0.26 | 3000 |
| 2023-06-06 | 46.69 | $0.26 | — |
| 2023-06-05 | 46.69 | $0.26 | 11600 |
| 2023-06-02 | 44.28 | $0.25 | 16000 |
| 2023-06-01 | 44.28 | $0.25 | — |
| 2023-05-31 | 44.28 | $0.25 | 4000 |
| 2023-05-30 | 44.28 | $0.25 | 10000 |
| 2023-05-29 | 45.97 | $0.26 | 4000 |
| 2023-05-26 | 43.93 | $0.25 | 21500 |
| 2023-05-25 | 39.61 | $0.23 | 10000 |
| 2023-05-24 | 42.74 | $0.25 | 5300 |
| 2023-05-23 | 40.51 | $0.24 | 23000 |
| 2023-05-19 | 42.06 | $0.25 | 21500 |
| 2023-05-18 | 43.66 | $0.26 | 14000 |
| 2023-05-17 | 41.55 | $0.25 | 17000 |
| 2023-05-16 | 41.55 | $0.25 | 260000 |
| 2023-05-15 | 46.24 | $0.28 | 5500 |
| 2023-05-12 | 53.93 | $0.32 | 38400 |
| 2023-05-11 | 42.58 | $0.27 | 99400 |
| 2023-05-10 | 49.54 | $0.30 | 22000 |
| 2023-05-09 | 52.24 | $0.31 | 78200 |
| 2023-05-08 | 49.63 | $0.30 | — |
| 2023-05-05 | 49.63 | $0.30 | 44500 |
| 2023-05-04 | 52.21 | $0.31 | — |
| 2023-05-03 | 52.21 | $0.31 | 31500 |
| 2023-05-02 | 47.27 | $0.29 | 6500 |
| 2023-05-01 | 49.71 | $0.30 | 71200 |
| 2023-04-28 | 58.29 | $0.33 | 3400 |
| 2023-04-27 | 53.17 | $0.31 | 4500 |
| 2023-04-26 | 60.18 | $0.33 | 29500 |
| 2023-04-25 | 57.52 | $0.32 | 32000 |
| 2023-04-24 | 57.52 | $0.32 | 3000 |
| 2023-04-21 | 61.21 | $0.33 | 45300 |
| 2023-04-20 | 58.69 | $0.32 | 7000 |
| 2023-04-19 | 58.69 | $0.32 | 39600 |
| 2023-04-18 | 62.35 | $0.33 | 20500 |
| 2023-04-17 | 59.98 | $0.32 | 44300 |
| 2023-04-14 | 59.98 | $0.32 | 6000 |
| 2023-04-13 | 59.98 | $0.32 | 43300 |
| 2023-04-12 | 59.98 | $0.32 | 163200 |
| 2023-04-11 | 57.82 | $0.31 | 114500 |
| 2023-04-10 | 46.93 | $0.27 | 8000 |
| 2023-04-06 | 50.00 | $0.28 | 2500 |
| 2023-04-05 | 50.00 | $0.28 | 3000 |
| 2023-04-04 | 46.86 | $0.27 | 59500 |
| 2023-04-03 | 43.50 | $0.26 | 33900 |
| 2023-03-31 | 43.50 | $0.26 | 22300 |
| 2023-03-30 | 49.11 | $0.28 | — |
| 2023-03-29 | 49.11 | $0.28 | 14700 |
| 2023-03-28 | 49.11 | $0.28 | 28500 |
| 2023-03-27 | 49.11 | $0.28 | 45500 |
| 2023-03-24 | 43.14 | $0.26 | 6000 |
| 2023-03-23 | 43.14 | $0.26 | 50900 |
| 2023-03-22 | 36.40 | $0.24 | 82000 |
| 2023-03-21 | 32.61 | $0.23 | 70500 |
| 2023-03-20 | 32.61 | $0.23 | 509900 |
| 2023-03-17 | 34.46 | $0.24 | 159900 |
| 2023-03-16 | 36.43 | $0.25 | 72100 |
| 2023-03-15 | 40.87 | $0.27 | 5500 |
| 2023-03-14 | 40.87 | $0.27 | 46800 |
| 2023-03-13 | 40.87 | $0.27 | 38000 |
| 2023-03-10 | 37.61 | $0.26 | 11200 |
| 2023-03-09 | 39.69 | $0.27 | 29000 |
| 2023-03-08 | 39.69 | $0.27 | 9500 |
| 2023-03-07 | 36.52 | $0.26 | 172500 |
| 2023-03-06 | 29.50 | $0.24 | 111100 |
| 2023-03-03 | 31.14 | $0.25 | 151400 |
| 2023-03-02 | 31.14 | $0.25 | 140000 |
| 2023-03-01 | 31.14 | $0.25 | 185800 |
| 2023-02-28 | 34.41 | $0.27 | 187000 |
| 2023-02-27 | 38.23 | $0.29 | 18500 |
| 2023-02-24 | 38.23 | $0.29 | 11000 |
| 2023-02-23 | 34.97 | $0.28 | 28000 |
| 2023-02-22 | 38.87 | $0.30 | 207600 |
| 2023-02-21 | 41.03 | $0.31 | 20000 |
| 2023-02-17 | 37.73 | $0.30 | 1600 |
| 2023-02-16 | 34.24 | $0.29 | 50800 |
| 2023-02-15 | 36.17 | $0.30 | 18400 |
| 2023-02-14 | 38.21 | $0.31 | 5500 |
| 2023-02-13 | 38.21 | $0.31 | 100200 |
| 2023-02-10 | 31.18 | $0.29 | 68900 |
| 2023-02-09 | 32.97 | $0.30 | 421500 |
| 2023-02-08 | 39.37 | $0.33 | 18500 |
| 2023-02-07 | 39.37 | $0.33 | 218000 |
| 2023-02-06 | 44.59 | $0.35 | 70000 |
| 2023-02-03 | 51.01 | $0.37 | 78000 |
| 2023-02-02 | 51.01 | $0.37 | 6500 |
| 2023-02-01 | 51.01 | $0.37 | 500 |
| 2023-01-31 | 54.36 | $0.38 | 45000 |
| 2023-01-30 | 54.36 | $0.38 | 68800 |
| 2023-01-27 | 54.36 | $0.38 | 4500 |
| 2023-01-26 | 51.63 | $0.37 | 16500 |
| 2023-01-25 | 48.72 | $0.36 | 34500 |
| 2023-01-24 | 48.72 | $0.36 | 2000 |
| 2023-01-23 | 51.52 | $0.37 | 8100 |
| 2023-01-20 | 51.52 | $0.37 | — |
| 2023-01-19 | 51.52 | $0.37 | 7000 |
| 2023-01-18 | 51.52 | $0.37 | 18500 |
| 2023-01-17 | 54.05 | $0.38 | 17500 |
| 2023-01-16 | 51.80 | $0.37 | 44000 |
| 2023-01-13 | 51.80 | $0.37 | 59500 |
| 2023-01-12 | 51.80 | $0.37 | 303200 |
| 2023-01-11 | 44.87 | $0.34 | 55500 |
| 2023-01-10 | 44.87 | $0.34 | 64500 |
| 2023-01-09 | 49.12 | $0.36 | 12100 |
| 2023-01-06 | 41.18 | $0.33 | 13000 |
| 2023-01-05 | 43.32 | $0.34 | 10000 |
| 2023-01-04 | 43.32 | $0.34 | 199500 |
| 2023-01-03 | 45.45 | $0.35 | 3500 |
| 2022-12-30 | 50.15 | $0.37 | 12000 |
| 2022-12-29 | 41.54 | $0.34 | 9000 |
| 2022-12-28 | 38.17 | $0.33 | 119100 |
| 2022-12-23 | 42.87 | $0.35 | 10100 |
| 2022-12-22 | 42.87 | $0.35 | 2000 |
| 2022-12-21 | 48.24 | $0.37 | — |
| 2022-12-20 | 48.24 | $0.37 | 35000 |
| 2022-12-19 | 45.14 | $0.36 | 800 |
| 2022-12-16 | 45.14 | $0.36 | — |
| 2022-12-15 | 45.14 | $0.36 | 87800 |
| 2022-12-14 | 50.31 | $0.38 | 700 |
| 2022-12-13 | 44.25 | $0.36 | 13000 |
| 2022-12-12 | 44.25 | $0.36 | 59000 |
| 2022-12-09 | 44.25 | $0.36 | 18700 |
| 2022-12-08 | 44.25 | $0.36 | 1100 |
| 2022-12-07 | 49.13 | $0.38 | 11500 |
| 2022-12-06 | 46.32 | $0.37 | 20000 |
| 2022-12-05 | 46.32 | $0.37 | 31600 |
| 2022-12-02 | 46.32 | $0.37 | 15000 |
| 2022-12-01 | 43.64 | $0.36 | 31500 |
| 2022-11-30 | 48.21 | $0.38 | — |
| 2022-11-29 | 48.21 | $0.38 | — |
| 2022-11-28 | 48.21 | $0.38 | 36400 |
| 2022-11-25 | 45.78 | $0.37 | 23000 |
| 2022-11-24 | 43.25 | $0.36 | 13000 |
| 2022-11-23 | 43.25 | $0.36 | 7000 |
| 2022-11-22 | 43.25 | $0.36 | 8500 |
| 2022-11-21 | 45.05 | $0.37 | 14500 |
| 2022-11-18 | 42.78 | $0.36 | 200 |
| 2022-11-17 | 42.78 | $0.36 | 43700 |
| 2022-11-16 | 48.16 | $0.39 | — |
| 2022-11-15 | 48.16 | $0.39 | 32000 |
| 2022-11-14 | 48.16 | $0.39 | 25200 |
| 2022-11-11 | 53.97 | $0.42 | 10800 |
| 2022-11-10 | 45.66 | $0.38 | — |
| 2022-11-09 | 45.66 | $0.38 | 7500 |
| 2022-11-08 | 45.66 | $0.38 | 4900 |
| 2022-11-07 | 47.50 | $0.39 | 52200 |
| 2022-11-04 | 53.65 | $0.42 | 24000 |
| 2022-11-03 | 49.51 | $0.40 | 30500 |
| 2022-11-02 | 49.51 | $0.40 | 35500 |
| 2022-11-01 | 47.39 | $0.39 | 8500 |
| 2022-10-31 | 49.36 | $0.40 | 6700 |
| 2022-10-28 | 49.36 | $0.40 | 7000 |
| 2022-10-27 | 49.36 | $0.40 | 4000 |
| 2022-10-26 | 49.36 | $0.40 | 15000 |
| 2022-10-25 | 41.43 | $0.36 | 97500 |
| 2022-10-24 | 44.76 | $0.38 | 25000 |
| 2022-10-21 | 42.57 | $0.37 | 2600 |
| 2022-10-20 | 40.32 | $0.36 | 4000 |
| 2022-10-19 | 40.32 | $0.36 | 4500 |
| 2022-10-18 | 41.79 | $0.37 | — |
| 2022-10-17 | 41.79 | $0.37 | — |
| 2022-10-14 | 41.79 | $0.37 | 500 |
| 2022-10-13 | 44.60 | $0.39 | 26400 |
| 2022-10-12 | 46.06 | $0.40 | 5000 |
| 2022-10-11 | 49.13 | $0.42 | 300 |
| 2022-10-07 | 49.13 | $0.42 | 2000 |
| 2022-10-06 | 49.13 | $0.42 | 8400 |
| 2022-10-05 | 49.13 | $0.42 | 68500 |
| 2022-10-04 | 46.21 | $0.40 | 164000 |
| 2022-10-03 | 44.70 | $0.39 | 52900 |
| 2022-09-30 | 45.93 | $0.40 | 8000 |
| 2022-09-29 | 45.93 | $0.40 | 21400 |
| 2022-09-28 | 50.96 | $0.44 | 10000 |
| 2022-09-27 | 41.88 | $0.38 | 7600 |
| 2022-09-26 | 41.88 | $0.38 | 46400 |
| 2022-09-23 | 47.13 | $0.42 | 34900 |
| 2022-09-22 | 48.58 | $0.43 | 65200 |
| 2022-09-21 | 45.40 | $0.41 | 1100 |
| 2022-09-20 | 45.40 | $0.41 | 208400 |
| 2022-09-19 | 46.70 | $0.42 | 183600 |
| 2022-09-16 | 49.40 | $0.44 | 14500 |
| 2022-09-15 | 50.79 | $0.45 | 39000 |
| 2022-09-14 | 55.23 | $0.48 | 223800 |
| 2022-09-13 | 52.61 | $0.46 | 325300 |
| 2022-09-12 | 46.67 | $0.42 | 59500 |
| 2022-09-09 | 51.25 | $0.45 | 50000 |
| 2022-09-08 | 46.24 | $0.42 | 53900 |
| 2022-09-07 | 46.24 | $0.42 | 46500 |
| 2022-09-06 | 47.71 | $0.43 | 54800 |
| 2022-09-02 | 49.20 | $0.44 | 40000 |
| 2022-09-01 | 46.00 | $0.42 | 119200 |
| 2022-08-31 | 52.26 | $0.46 | 400 |
| 2022-08-30 | 52.26 | $0.46 | 40500 |
| 2022-08-29 | 45.57 | $0.42 | 2000 |
| 2022-08-26 | 50.63 | $0.45 | 90500 |
| 2022-08-25 | 50.63 | $0.45 | 17200 |
| 2022-08-24 | 52.38 | $0.46 | 13000 |
| 2022-08-23 | 54.15 | $0.47 | 13100 |
| 2022-08-22 | 52.63 | $0.46 | 51300 |
| 2022-08-19 | 56.18 | $0.48 | 11300 |
| 2022-08-18 | 56.18 | $0.48 | 10500 |
| 2022-08-17 | 54.80 | $0.47 | 24500 |
| 2022-08-16 | 56.49 | $0.48 | 35500 |
| 2022-08-15 | 58.19 | $0.49 | 26100 |
| 2022-08-12 | 54.27 | $0.46 | 5500 |
| 2022-08-11 | 59.58 | $0.49 | 13500 |
| 2022-08-10 | 56.91 | $0.47 | 38600 |
| 2022-08-09 | 58.75 | $0.48 | 40000 |
| 2022-08-08 | 58.75 | $0.48 | 107700 |
| 2022-08-05 | 53.29 | $0.44 | 17500 |
| 2022-08-04 | 55.02 | $0.45 | — |
| 2022-08-03 | 55.02 | $0.45 | 38100 |
| 2022-08-02 | 52.21 | $0.43 | 17200 |
| 2022-07-29 | 53.81 | $0.44 | 244100 |
| 2022-07-28 | 57.12 | $0.46 | 55100 |
| 2022-07-27 | 57.12 | $0.46 | 400 |
| 2022-07-26 | 57.12 | $0.46 | — |
| 2022-07-25 | 57.12 | $0.46 | 16200 |
| 2022-07-22 | 58.59 | $0.47 | 37700 |
| 2022-07-21 | 56.46 | $0.45 | 27700 |
| 2022-07-20 | 56.46 | $0.45 | 49500 |
| 2022-07-19 | 55.43 | $0.44 | 2500 |
| 2022-07-18 | 52.19 | $0.41 | 133000 |
| 2022-07-15 | 52.19 | $0.41 | 15300 |
| 2022-07-14 | 51.13 | $0.40 | 243300 |
| 2022-07-13 | 58.58 | $0.46 | 22500 |
| 2022-07-12 | 58.58 | $0.46 | 61300 |
| 2022-07-11 | 64.20 | $0.50 | 460300 |
| 2022-07-08 | 65.70 | $0.51 | 473900 |
| 2022-07-07 | 55.93 | $0.41 | 40000 |
| 2022-07-06 | 53.40 | $0.39 | 8400 |
| 2022-07-05 | 54.90 | $0.40 | 14000 |
| 2022-07-04 | 63.30 | $0.45 | 197500 |
| 2022-06-30 | 58.47 | $0.41 | 338900 |
| 2022-06-29 | 54.17 | $0.38 | 88900 |
| 2022-06-28 | 49.16 | $0.35 | 74500 |
| 2022-06-27 | 45.39 | $0.33 | 21600 |
| 2022-06-24 | 47.05 | $0.34 | 8800 |
| 2022-06-23 | 47.05 | $0.34 | 61000 |
| 2022-06-22 | 48.65 | $0.35 | 140800 |
| 2022-06-21 | 48.65 | $0.35 | 71500 |
| 2022-06-20 | 48.65 | $0.35 | 81500 |
| 2022-06-17 | 50.12 | $0.36 | 41000 |
| 2022-06-16 | 48.65 | $0.35 | — |
| 2022-06-15 | 48.65 | $0.35 | 38500 |
| 2022-06-14 | 44.20 | $0.32 | 185500 |
| 2022-06-13 | 49.65 | $0.36 | 335300 |
| 2022-06-10 | 56.25 | $0.40 | 52500 |
| 2022-06-09 | 58.08 | $0.41 | — |
| 2022-06-08 | 58.08 | $0.41 | 16600 |
| 2022-06-07 | 58.08 | $0.41 | 17100 |
| 2022-06-06 | 51.27 | $0.36 | 1600 |
| 2022-06-03 | 58.49 | $0.40 | 36500 |
| 2022-06-02 | 53.86 | $0.37 | 123200 |
| 2022-06-01 | 46.28 | $0.33 | 22500 |
| 2022-05-31 | 44.10 | $0.32 | 28500 |
| 2022-05-30 | 45.87 | $0.33 | 7500 |
| 2022-05-27 | 45.87 | $0.33 | 45500 |
| 2022-05-26 | 45.87 | $0.33 | 6100 |
| 2022-05-25 | 49.26 | $0.35 | — |
| 2022-05-24 | 49.26 | $0.35 | 500 |
| 2022-05-20 | 43.62 | $0.32 | 11500 |
| 2022-05-19 | 48.77 | $0.35 | 6500 |
| 2022-05-18 | 44.63 | $0.33 | 27000 |
| 2022-05-17 | 44.63 | $0.33 | 4000 |
| 2022-05-16 | 37.83 | $0.30 | — |
| 2022-05-13 | 37.83 | $0.30 | 22200 |
| 2022-05-12 | 42.54 | $0.33 | 18500 |
| 2022-05-11 | 42.54 | $0.33 | 9200 |
| 2022-05-10 | 42.54 | $0.33 | 14300 |
| 2022-05-09 | 38.13 | $0.31 | 71500 |
| 2022-05-06 | 42.82 | $0.34 | 106600 |
| 2022-05-05 | 48.47 | $0.37 | 28000 |
| 2022-05-04 | 43.77 | $0.35 | 1000 |
| 2022-05-03 | 45.75 | $0.36 | 22700 |
| 2022-05-02 | 47.81 | $0.37 | 11600 |
| 2022-04-29 | 45.48 | $0.36 | 100 |
| 2022-04-28 | 45.48 | $0.36 | 400 |
| 2022-04-27 | 45.48 | $0.36 | 11000 |
| 2022-04-26 | 45.48 | $0.36 | 20800 |
| 2022-04-25 | 45.48 | $0.36 | 44500 |
| 2022-04-22 | 50.74 | $0.39 | 33100 |
| 2022-04-21 | 44.66 | $0.36 | 86200 |
| 2022-04-20 | 50.59 | $0.39 | 2300 |
| 2022-04-19 | 50.59 | $0.39 | 900 |
| 2022-04-18 | 50.59 | $0.39 | 6900 |
| 2022-04-14 | 52.58 | $0.40 | 47000 |
| 2022-04-13 | 56.84 | $0.42 | 83200 |
| 2022-04-12 | 48.99 | $0.38 | 7500 |
| 2022-04-11 | 46.69 | $0.37 | 61700 |
| 2022-04-08 | 51.07 | $0.39 | 100 |
| 2022-04-07 | 51.07 | $0.39 | 22600 |
| 2022-04-06 | 46.54 | $0.37 | 15300 |
| 2022-04-05 | 56.47 | $0.41 | 14000 |
| 2022-04-04 | 54.15 | $0.40 | 30500 |
| 2022-04-01 | 51.70 | $0.39 | 300 |
| 2022-03-31 | 51.70 | $0.39 | 16000 |
| 2022-03-30 | 51.70 | $0.39 | 33200 |
| 2022-03-29 | 49.38 | $0.38 | 16500 |
| 2022-03-28 | 54.33 | $0.40 | 39900 |
| 2022-03-25 | 52.05 | $0.39 | 34500 |
| 2022-03-24 | 52.05 | $0.39 | 20900 |
| 2022-03-23 | 49.78 | $0.38 | 43600 |
| 2022-03-22 | 49.78 | $0.38 | 22600 |
| 2022-03-21 | 52.00 | $0.39 | 41600 |
| 2022-03-18 | 52.00 | $0.39 | 20300 |
| 2022-03-17 | 54.18 | $0.40 | 28500 |
| 2022-03-16 | 56.43 | $0.41 | 19900 |
| 2022-03-15 | 54.64 | $0.40 | 3400 |
| 2022-03-14 | 54.64 | $0.40 | 80400 |
| 2022-03-11 | 52.90 | $0.39 | 10600 |
| 2022-03-10 | 54.90 | $0.40 | 12000 |
| 2022-03-09 | 54.90 | $0.40 | 46300 |
| 2022-03-08 | 61.18 | $0.43 | 138600 |
| 2022-03-07 | 54.60 | $0.39 | 96200 |
| 2022-03-04 | 50.63 | $0.37 | 11900 |
| 2022-03-03 | 50.63 | $0.37 | — |
| 2022-03-02 | 50.63 | $0.37 | 25000 |
| 2022-03-01 | 52.60 | $0.38 | 55200 |
| 2022-02-28 | 56.81 | $0.40 | 35000 |
| 2022-02-25 | 56.81 | $0.40 | — |
| 2022-02-24 | 56.81 | $0.40 | 32600 |
| 2022-02-23 | 53.63 | $0.38 | 3500 |
| 2022-02-22 | 53.63 | $0.38 | 17700 |
| 2022-02-18 | 52.04 | $0.37 | 53600 |
| 2022-02-17 | 52.04 | $0.37 | 107200 |
| 2022-02-16 | 48.86 | $0.35 | 157500 |
| 2022-02-15 | 52.14 | $0.37 | 66300 |
| 2022-02-14 | 55.69 | $0.39 | 44500 |
| 2022-02-11 | 50.93 | $0.36 | — |
| 2022-02-10 | 50.93 | $0.36 | 13100 |
| 2022-02-09 | 56.40 | $0.39 | 44500 |
| 2022-02-08 | 51.45 | $0.36 | 31200 |
| 2022-02-07 | 57.66 | $0.39 | 77800 |
| 2022-02-04 | 52.17 | $0.36 | 67000 |
| 2022-02-03 | 50.12 | $0.35 | 45400 |
| 2022-02-02 | 50.12 | $0.35 | 49300 |
| 2022-02-01 | 50.12 | $0.35 | 69000 |
| 2022-01-31 | 50.12 | $0.35 | 24600 |
| 2022-01-28 | 50.12 | $0.35 | 13000 |
| 2022-01-27 | 50.12 | $0.35 | 23600 |
| 2022-01-26 | 55.35 | $0.38 | 34300 |
| 2022-01-25 | 55.35 | $0.38 | 217500 |
| 2022-01-24 | 59.06 | $0.40 | 151500 |
| 2022-01-21 | 65.29 | $0.43 | 21000 |
| 2022-01-20 | 65.29 | $0.43 | 37100 |
| 2022-01-19 | 62.94 | $0.41 | 96400 |
| 2022-01-18 | 62.94 | $0.41 | 80700 |
| 2022-01-17 | 62.94 | $0.41 | 183600 |
| 2022-01-14 | 71.21 | $0.45 | 397300 |
| 2022-01-13 | 68.24 | $0.42 | 458200 |
| 2022-01-12 | 73.02 | $0.44 | 1.3M |
| 2022-01-11 | 66.29 | $0.38 | 12700 |
| 2022-01-10 | 61.75 | $0.35 | 197100 |
| 2022-01-07 | 61.75 | $0.35 | 50500 |
| 2022-01-06 | 61.75 | $0.35 | 6600 |
| 2022-01-05 | 61.75 | $0.35 | 231400 |
| 2022-01-04 | 64.09 | $0.36 | 161700 |
| 2021-12-31 | 59.75 | $0.33 | 55300 |
| 2021-12-30 | 58.14 | $0.32 | 126100 |
| 2021-12-29 | 54.71 | $0.30 | 85700 |
| 2021-12-24 | 50.89 | $0.28 | — |
| 2021-12-23 | 50.89 | $0.28 | 9500 |
| 2021-12-22 | 44.56 | $0.25 | — |
| 2021-12-21 | 44.56 | $0.25 | 31000 |
| 2021-12-20 | 48.31 | $0.27 | 11600 |
| 2021-12-17 | 46.16 | $0.26 | 4500 |
| 2021-12-16 | 50.12 | $0.28 | — |
| 2021-12-15 | 50.12 | $0.28 | 20000 |
| 2021-12-14 | 48.11 | $0.27 | 23200 |
| 2021-12-13 | 50.02 | $0.28 | — |
| 2021-12-10 | 50.02 | $0.28 | 26900 |
| 2021-12-09 | 58.42 | $0.32 | 165400 |
| 2021-12-08 | 45.35 | $0.26 | — |
| 2021-12-07 | 45.35 | $0.26 | 50500 |
| 2021-12-06 | 50.09 | $0.28 | 24500 |
| 2021-12-03 | 44.58 | $0.26 | 24000 |
| 2021-12-02 | 49.80 | $0.28 | — |
| 2021-12-01 | 49.80 | $0.28 | — |
| 2021-11-30 | 49.80 | $0.28 | 25600 |
| 2021-11-29 | 49.80 | $0.28 | 45100 |
| 2021-11-26 | 47.29 | $0.27 | 9100 |
| 2021-11-25 | 58.38 | $0.31 | — |
| 2021-11-24 | 58.38 | $0.31 | 3300 |
| 2021-11-23 | 56.06 | $0.30 | 10500 |
| 2021-11-22 | 53.59 | $0.29 | 4400 |
| 2021-11-19 | 59.99 | $0.31 | 1500 |
| 2021-11-18 | 59.99 | $0.31 | 8200 |
| 2021-11-17 | 59.99 | $0.31 | 46500 |
| 2021-11-16 | 57.83 | $0.30 | 7500 |
| 2021-11-15 | 57.83 | $0.30 | 103900 |
| 2021-11-12 | 57.83 | $0.30 | 2000 |
| 2021-11-11 | 60.63 | $0.31 | 10000 |
| 2021-11-10 | 70.34 | $0.34 | 50000 |
| 2021-11-09 | 67.00 | $0.32 | 7000 |
| 2021-11-08 | 67.00 | $0.32 | 65000 |
| 2021-11-05 | 67.00 | $0.32 | 29000 |
| 2021-11-04 | 65.32 | $0.31 | 32500 |
| 2021-11-03 | 59.44 | $0.28 | 36000 |
| 2021-11-02 | 66.59 | $0.30 | 20000 |
| 2021-11-01 | 66.59 | $0.30 | 41500 |
| 2021-10-29 | 64.67 | $0.29 | 126000 |
| 2021-10-28 | 62.63 | $0.28 | 163900 |
| 2021-10-27 | 58.03 | $0.26 | — |
| 2021-10-26 | 58.03 | $0.26 | 244400 |
| 2021-10-25 | 58.03 | $0.26 | 150300 |
| 2021-10-22 | 53.08 | $0.24 | 1600 |
| 2021-10-21 | 53.08 | $0.24 | 47500 |
| 2021-10-20 | 59.41 | $0.26 | 83500 |
| 2021-10-19 | 51.10 | $0.23 | 45600 |
| 2021-10-18 | 54.64 | $0.24 | — |
| 2021-10-15 | 54.64 | $0.24 | 2500 |
| 2021-10-14 | 54.64 | $0.24 | 77300 |
| 2021-10-13 | 48.53 | $0.22 | 56100 |
| 2021-10-12 | 51.85 | $0.23 | 9500 |
| 2021-10-08 | 48.50 | $0.22 | 25000 |
| 2021-10-07 | 44.86 | $0.21 | 5200 |
| 2021-10-06 | 40.90 | $0.20 | 42000 |
| 2021-10-05 | 40.90 | $0.20 | 10000 |
| 2021-10-04 | 40.90 | $0.20 | 2500 |
| 2021-10-01 | 40.90 | $0.20 | 5400 |
| 2021-09-30 | 37.22 | $0.19 | 11000 |
| 2021-09-29 | 39.56 | $0.20 | 26200 |
| 2021-09-28 | 35.72 | $0.19 | 7300 |
| 2021-09-27 | 38.01 | $0.20 | 185100 |
| 2021-09-24 | 40.48 | $0.21 | 221500 |
| 2021-09-23 | 40.48 | $0.21 | 70900 |
| 2021-09-22 | 43.00 | $0.22 | 33000 |
| 2021-09-21 | 43.00 | $0.22 | 78500 |
| 2021-09-20 | 35.78 | $0.20 | 121500 |
| 2021-09-17 | 40.68 | $0.22 | 37800 |
| 2021-09-16 | 40.68 | $0.22 | 4600 |
| 2021-09-15 | 40.68 | $0.22 | 74100 |
| 2021-09-14 | 40.68 | $0.22 | 31500 |
| 2021-09-13 | 40.68 | $0.22 | 33000 |
| 2021-09-10 | 42.95 | $0.23 | 20500 |
| 2021-09-09 | 45.36 | $0.24 | — |
| 2021-09-08 | 45.36 | $0.24 | 5000 |
| 2021-09-07 | 50.47 | $0.26 | 10000 |
| 2021-09-03 | 50.47 | $0.26 | 8000 |
| 2021-09-02 | 47.81 | $0.25 | — |
| 2021-09-01 | 47.81 | $0.25 | — |
| 2021-08-31 | 47.81 | $0.25 | 14500 |
| 2021-08-30 | 45.30 | $0.24 | 10000 |
| 2021-08-27 | 42.68 | $0.23 | — |
| 2021-08-26 | 42.68 | $0.23 | 1300 |
| 2021-08-25 | 46.72 | $0.25 | 30500 |
| 2021-08-24 | 41.46 | $0.23 | 47000 |
| 2021-08-23 | 43.50 | $0.24 | 10000 |
| 2021-08-20 | 40.73 | $0.23 | 2500 |
| 2021-08-19 | 40.73 | $0.23 | — |
| 2021-08-18 | 40.73 | $0.23 | 7000 |
| 2021-08-17 | 40.73 | $0.23 | 2500 |
| 2021-08-16 | 44.27 | $0.25 | 5000 |
| 2021-08-13 | 39.25 | $0.23 | 6000 |
| 2021-08-12 | 39.25 | $0.23 | — |
| 2021-08-11 | 39.25 | $0.23 | 8000 |
| 2021-08-10 | 42.53 | $0.25 | 12900 |
| 2021-08-09 | 37.58 | $0.23 | 6500 |
| 2021-08-06 | 37.58 | $0.23 | 19500 |
| 2021-08-05 | 35.05 | $0.22 | 19000 |
| 2021-08-04 | 36.45 | $0.23 | 19500 |
| 2021-08-03 | 36.45 | $0.23 | 150500 |
| 2021-07-30 | 39.29 | $0.25 | 30000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.33
2026-07-27
Close Price
$0.53
Vol: 31782
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -8.33 | $0.53 | 31782 |
| 2026-07-24 | -9.09 | $0.52 | 34747 |
| 2026-07-23 | -10.00 | $0.51 | 78600 |
| 2026-07-22 | -38.89 | $0.48 | 18102 |
| 2026-07-21 | -66.67 | $0.45 | 261 |
| 2026-07-20 | -66.67 | $0.45 | 10540 |
| 2026-07-17 | -38.89 | $0.48 | 5127 |
| 2026-07-16 | -50.00 | $0.47 | 6530 |
| 2026-07-15 | -38.89 | $0.48 | 6600 |
| 2026-07-14 | -22.22 | $0.49 | 21340 |
| 2026-07-13 | -20.00 | $0.48 | 31901 |
| 2026-07-10 | -33.33 | $0.47 | 39400 |
| 2026-07-09 | -60.00 | $0.45 | 14000 |
| 2026-07-08 | -81.25 | $0.43 | 61925 |
| 2026-07-07 | -62.50 | $0.45 | 26216 |
| 2026-07-06 | -43.75 | $0.46 | 34823 |
| 2026-07-03 | -43.75 | $0.46 | 9100 |
| 2026-07-02 | -75.00 | $0.44 | 15400 |
| 2026-06-30 | -81.25 | $0.43 | 6000 |
| 2026-06-29 | -87.50 | $0.43 | 107600 |
| 2026-06-26 | -87.50 | $0.43 | 6048 |
| 2026-06-25 | -68.75 | $0.44 | 70900 |
| 2026-06-24 | -87.50 | $0.43 | 102000 |
| 2026-06-23 | -56.25 | $0.45 | 26920 |
| 2026-06-22 | -62.50 | $0.45 | 28530 |
| 2026-06-19 | -62.50 | $0.45 | 20708 |
| 2026-06-18 | -43.75 | $0.46 | 78400 |
| 2026-06-17 | -18.75 | $0.48 | 20600 |
| 2026-06-16 | -37.50 | $0.47 | 29500 |
| 2026-06-15 | -7.14 | $0.48 | 8638 |
| 2026-06-12 | -15.38 | $0.47 | 57949 |
| 2026-06-11 | -76.92 | $0.43 | 5500 |
| 2026-06-10 | -69.23 | $0.44 | 45800 |
| 2026-06-09 | -69.23 | $0.44 | 86743 |
| 2026-06-08 | -61.54 | $0.44 | 74045 |
| 2026-06-05 | -76.92 | $0.43 | 96540 |
| 2026-06-04 | -42.86 | $0.45 | 1500 |
| 2026-06-03 | -42.86 | $0.45 | 20149 |
| 2026-06-02 | -14.29 | $0.47 | 21100 |
| 2026-06-01 | -14.29 | $0.47 | 68300 |
| 2026-05-29 | -50.00 | $0.45 | 8020 |
| 2026-05-28 | -78.57 | $0.43 | 60000 |
| 2026-05-27 | -78.57 | $0.43 | 57800 |
| 2026-05-26 | -57.14 | $0.44 | 146249 |
| 2026-05-25 | -71.43 | $0.43 | 52245 |
| 2026-05-22 | -64.29 | $0.44 | 12400 |
| 2026-05-21 | -64.29 | $0.44 | 25000 |
| 2026-05-20 | -57.14 | $0.44 | 27000 |
| 2026-05-19 | -75.00 | $0.43 | 101509 |
| 2026-05-15 | -66.67 | $0.45 | 36534 |
| 2026-05-14 | -58.33 | $0.46 | 104200 |
| 2026-05-13 | -76.92 | $0.44 | 41000 |
| 2026-05-12 | -88.46 | $0.43 | 194600 |
| 2026-05-11 | -65.38 | $0.46 | 2632 |
| 2026-05-08 | -80.77 | $0.44 | 59543 |
| 2026-05-07 | -88.46 | $0.43 | 153524 |
| 2026-05-06 | -92.31 | $0.42 | 126414 |
| 2026-05-05 | -80.77 | $0.44 | 4900 |
| 2026-05-04 | -76.92 | $0.44 | 500 |
| 2026-05-01 | -76.92 | $0.44 | 13800 |
| 2026-04-30 | -84.62 | $0.43 | 17500 |
| 2026-04-29 | -88.46 | $0.43 | 17616 |
| 2026-04-28 | -100.00 | $0.41 | 47000 |
| 2026-04-27 | -91.67 | $0.43 | 74503 |
| 2026-04-24 | -94.44 | $0.46 | 29600 |
| 2026-04-23 | -88.89 | $0.46 | 31101 |
| 2026-04-22 | -71.43 | $0.47 | 73906 |
| 2026-04-21 | -60.87 | $0.47 | 41501 |
| 2026-04-20 | -47.83 | $0.49 | 21500 |
| 2026-04-17 | -47.83 | $0.49 | 113312 |
| 2026-04-16 | -46.15 | $0.48 | 180500 |
| 2026-04-15 | -30.77 | $0.50 | 28049 |
| 2026-04-14 | -42.31 | $0.49 | 109700 |
| 2026-04-13 | -42.31 | $0.49 | 152416 |
| 2026-04-10 | -46.15 | $0.48 | 5827 |
| 2026-04-09 | -30.77 | $0.50 | 201500 |
| 2026-04-08 | -52.94 | $0.49 | 51900 |
| 2026-04-07 | -65.00 | $0.48 | 11534 |
| 2026-04-06 | -55.00 | $0.50 | 35635 |
| 2026-04-02 | -64.00 | $0.50 | 88200 |
| 2026-04-01 | -68.00 | $0.49 | 164109 |
| 2026-03-31 | -48.00 | $0.54 | 89221 |
| 2026-03-30 | -74.00 | $0.48 | 34200 |
| 2026-03-27 | -56.00 | $0.52 | 54600 |
| 2026-03-26 | -76.00 | $0.47 | 6501 |
| 2026-03-25 | -72.00 | $0.48 | 47136 |
| 2026-03-24 | -90.00 | $0.44 | 83700 |
| 2026-03-23 | -84.00 | $0.45 | 40005 |
| 2026-03-20 | -81.48 | $0.46 | 154719 |
| 2026-03-19 | -89.66 | $0.44 | 302000 |
| 2026-03-18 | -100.00 | $0.43 | 160909 |
| 2026-03-17 | -89.86 | $0.48 | 16500 |
| 2026-03-16 | -78.26 | $0.52 | 63500 |
| 2026-03-13 | -95.65 | $0.46 | 297405 |
| 2026-03-12 | -98.33 | $0.50 | 470800 |
| 2026-03-11 | -98.21 | $0.53 | 308823 |
| 2026-03-10 | -85.19 | $0.57 | 268200 |
| 2026-03-09 | -77.78 | $0.59 | 144305 |
| 2026-03-06 | -66.67 | $0.62 | 114420 |
| 2026-03-05 | -70.37 | $0.61 | 16017 |
| 2026-03-04 | -77.78 | $0.61 | 17032 |
| 2026-03-03 | -86.49 | $0.58 | 183037 |
| 2026-03-02 | -75.68 | $0.62 | 60600 |
| 2026-02-27 | -75.68 | $0.62 | 37800 |
| 2026-02-26 | -72.97 | $0.63 | 233037 |
| 2026-02-25 | -66.22 | $0.66 | 116100 |
| 2026-02-24 | -70.27 | $0.64 | 28946 |
| 2026-02-23 | -66.22 | $0.66 | 50400 |
| 2026-02-20 | -64.86 | $0.66 | 1.2M |
| 2026-02-19 | -40.54 | $0.75 | 155314 |
| 2026-02-18 | -65.79 | $0.65 | 86039 |
| 2026-02-17 | -73.68 | $0.62 | 122900 |
| 2026-02-13 | -62.00 | $0.59 | 421325 |
| 2026-02-12 | -58.82 | $0.60 | 130720 |
| 2026-02-11 | -38.84 | $0.70 | 205000 |
| 2026-02-10 | -21.36 | $0.79 | 124100 |
| 2026-02-09 | -50.00 | $0.64 | 180604 |
| 2026-02-06 | -40.38 | $0.69 | 87600 |
| 2026-02-05 | -36.04 | $0.70 | 61609 |
| 2026-02-04 | -23.42 | $0.77 | 111900 |
| 2026-02-03 | -12.61 | $0.83 | 118300 |
| 2026-02-02 | -7.06 | $0.74 | 234300 |
| 2026-01-30 | -35.29 | $0.62 | 262744 |
| 2026-01-29 | -21.18 | $0.68 | 63816 |
| 2026-01-28 | -6.98 | $0.74 | 272323 |
| 2026-01-27 | -9.30 | $0.73 | 132200 |
| 2026-01-26 | -9.30 | $0.73 | 623400 |
| 2026-01-23 | -21.21 | $0.60 | 40905 |
| 2026-01-22 | -20.59 | $0.60 | 113200 |
| 2026-01-21 | -15.38 | $0.61 | 306416 |
| 2026-01-20 | -14.29 | $0.61 | 738400 |
| 2026-01-19 | -2.94 | $0.58 | 764000 |
| 2026-01-16 | 0.00 | $0.40 | 21000 |
| 2026-01-15 | -3.45 | $0.39 | 20615 |
| 2026-01-14 | -3.45 | $0.39 | 13522 |
| 2026-01-13 | -10.34 | $0.38 | 142121 |
| 2026-01-12 | -7.14 | $0.38 | 25716 |
| 2026-01-09 | 0.00 | $0.39 | 148600 |
| 2026-01-08 | -25.93 | $0.35 | 26800 |
| 2026-01-07 | -29.63 | $0.35 | 45630 |
| 2026-01-06 | -18.52 | $0.36 | 8800 |
| 2026-01-05 | -14.81 | $0.37 | 66900 |
| 2026-01-02 | -14.81 | $0.37 | 29500 |
| 2025-12-31 | -29.63 | $0.35 | 72300 |
| 2025-12-30 | -18.52 | $0.36 | 81200 |
| 2025-12-29 | -3.57 | $0.38 | 272400 |
| 2025-12-24 | -27.59 | $0.35 | 4600 |
| 2025-12-23 | -27.59 | $0.35 | 86346 |
| 2025-12-22 | -31.03 | $0.34 | 552522 |
| 2025-12-19 | -63.64 | $0.26 | 56147 |
| 2025-12-18 | -63.64 | $0.26 | 3100 |
| 2025-12-17 | -63.64 | $0.26 | 17542 |
| 2025-12-16 | -72.73 | $0.26 | 34006 |
| 2025-12-15 | -33.33 | $0.27 | 31500 |
| 2025-12-12 | -20.00 | $0.28 | 13000 |
| 2025-12-11 | -33.33 | $0.27 | 18513 |
| 2025-12-10 | -33.33 | $0.27 | 9636 |
| 2025-12-09 | -26.67 | $0.28 | 1600 |
| 2025-12-08 | -40.00 | $0.27 | 7000 |
| 2025-12-05 | -40.00 | $0.27 | 17100 |
| 2025-12-04 | -40.00 | $0.27 | 31000 |
| 2025-12-03 | -26.67 | $0.28 | 4500 |
| 2025-12-02 | -33.33 | $0.27 | 10122 |
| 2025-12-01 | -20.00 | $0.28 | 79047 |
| 2025-11-28 | 0.00 | $0.28 | 162000 |
| 2025-11-27 | -54.55 | $0.25 | 9500 |
| 2025-11-26 | -36.36 | $0.26 | 55000 |
| 2025-11-25 | -45.45 | $0.25 | 83210 |
| 2025-11-24 | -27.27 | $0.26 | 65433 |
| 2025-11-21 | -27.27 | $0.26 | 16504 |
| 2025-11-20 | -36.36 | $0.26 | 21500 |
| 2025-11-19 | -45.45 | $0.25 | 28810 |
| 2025-11-18 | -63.64 | $0.24 | 87700 |
| 2025-11-17 | -92.31 | $0.24 | 115122 |
| 2025-11-14 | -84.62 | $0.26 | 5400 |
| 2025-11-13 | -81.25 | $0.27 | 22000 |
| 2025-11-12 | -83.33 | $0.27 | 21300 |
| 2025-11-11 | -83.33 | $0.27 | 24000 |
| 2025-11-10 | -88.89 | $0.26 | 103127 |
| 2025-11-07 | -88.89 | $0.26 | 11620 |
| 2025-11-06 | -88.89 | $0.26 | 93619 |
| 2025-11-05 | -83.33 | $0.27 | 9000 |
| 2025-11-04 | -88.89 | $0.26 | 15000 |
| 2025-11-03 | -83.33 | $0.27 | 10500 |
| 2025-10-31 | -73.68 | $0.27 | 16408 |
| 2025-10-30 | -84.21 | $0.26 | 13500 |
| 2025-10-29 | -94.74 | $0.25 | 13300 |
| 2025-10-28 | -73.68 | $0.27 | 109920 |
| 2025-10-27 | -84.21 | $0.26 | 69800 |
| 2025-10-24 | -78.95 | $0.27 | 36000 |
| 2025-10-23 | -84.21 | $0.26 | 37800 |
| 2025-10-22 | -75.00 | $0.27 | 53700 |
| 2025-10-21 | -60.00 | $0.28 | 77200 |
| 2025-10-20 | -33.33 | $0.31 | 60901 |
| 2025-10-17 | -22.73 | $0.32 | 127100 |
| 2025-10-16 | -18.18 | $0.32 | 95046 |
| 2025-10-15 | -13.64 | $0.33 | 91828 |
| 2025-10-14 | -9.09 | $0.33 | 241145 |
| 2025-10-10 | -62.50 | $0.26 | 77316 |
| 2025-10-09 | -29.41 | $0.29 | 88012 |
| 2025-10-08 | 0.00 | $0.30 | 190744 |
| 2025-10-07 | -21.43 | $0.28 | 83900 |
| 2025-10-06 | -7.14 | $0.29 | 359506 |
| 2025-10-03 | -58.33 | $0.25 | 27607 |
| 2025-10-02 | -66.67 | $0.25 | 18800 |
| 2025-10-01 | -58.33 | $0.25 | 19700 |
| 2025-09-30 | -50.00 | $0.26 | 2610 |
| 2025-09-29 | -41.67 | $0.26 | 64800 |
| 2025-09-26 | -41.67 | $0.26 | 64700 |
| 2025-09-25 | -66.67 | $0.25 | 40400 |
| 2025-09-24 | -66.67 | $0.25 | 158100 |
| 2025-09-23 | -35.71 | $0.27 | 118100 |
| 2025-09-22 | -64.29 | $0.25 | 153700 |
| 2025-09-19 | -85.71 | $0.24 | 86000 |
| 2025-09-18 | -78.57 | $0.24 | 13500 |
| 2025-09-17 | -71.43 | $0.25 | 48800 |
| 2025-09-16 | -78.57 | $0.24 | 101300 |
| 2025-09-15 | -64.29 | $0.25 | 60402 |
| 2025-09-12 | -100.00 | $0.23 | 145200 |
| 2025-09-11 | -85.71 | $0.24 | 30426 |
| 2025-09-10 | -57.14 | $0.26 | 90500 |
| 2025-09-09 | -50.00 | $0.26 | 139600 |
| 2025-09-08 | -21.43 | $0.28 | 118900 |
| 2025-09-05 | -53.33 | $0.26 | 44000 |
| 2025-09-04 | -46.67 | $0.26 | 35001 |
| 2025-09-03 | -26.32 | $0.27 | 48000 |
| 2025-09-02 | -21.05 | $0.28 | 42100 |
| 2025-08-29 | -36.84 | $0.26 | 17500 |
| 2025-08-28 | -36.84 | $0.26 | 28500 |
| 2025-08-27 | -26.32 | $0.27 | 61200 |
| 2025-08-26 | -5.26 | $0.29 | 37515 |
| 2025-08-25 | -5.26 | $0.29 | 189515 |
| 2025-08-22 | 0.00 | $0.26 | 73012 |
| 2025-08-21 | -10.00 | $0.25 | 42600 |
| 2025-08-20 | -10.00 | $0.25 | 36300 |
| 2025-08-19 | -10.00 | $0.25 | 69530 |
| 2025-08-18 | -10.00 | $0.25 | 75403 |
| 2025-08-15 | -30.00 | $0.24 | 87517 |
| 2025-08-14 | -30.00 | $0.24 | 23400 |
| 2025-08-13 | 0.00 | $0.25 | 12232 |
| 2025-08-12 | 0.00 | $0.25 | 40920 |
| 2025-08-11 | -50.00 | $0.23 | 36100 |
| 2025-08-08 | -61.54 | $0.23 | 4000 |
| 2025-08-07 | -53.85 | $0.23 | 55000 |
| 2025-08-06 | -76.92 | $0.22 | 348800 |
| 2025-08-05 | -100.00 | $0.20 | 207600 |
| 2025-08-01 | -42.86 | $0.24 | 34746 |
| 2025-07-31 | -50.00 | $0.24 | 21530 |
| 2025-07-30 | -42.86 | $0.24 | 63600 |
| 2025-07-29 | -57.14 | $0.23 | 37300 |
| 2025-07-28 | -71.43 | $0.22 | 11510 |
| 2025-07-25 | -80.00 | $0.21 | 73700 |
| 2025-07-24 | -56.25 | $0.23 | 10500 |
| 2025-07-23 | -56.25 | $0.23 | 21600 |
| 2025-07-22 | -62.50 | $0.22 | 31100 |
| 2025-07-21 | -56.25 | $0.23 | 21700 |
| 2025-07-18 | -56.25 | $0.23 | 33900 |
| 2025-07-17 | -62.50 | $0.22 | 59200 |
| 2025-07-16 | -43.75 | $0.24 | 14632 |
| 2025-07-15 | -50.00 | $0.23 | 15535 |
| 2025-07-14 | -43.75 | $0.24 | 60100 |
| 2025-07-11 | -18.75 | $0.26 | 84500 |
| 2025-07-10 | -18.75 | $0.26 | 17705 |
| 2025-07-09 | -25.00 | $0.25 | 27630 |
| 2025-07-08 | -18.75 | $0.26 | 62248 |
| 2025-07-07 | 0.00 | $0.26 | 119100 |
| 2025-07-04 | -16.67 | $0.25 | 54200 |
| 2025-07-03 | 0.00 | $0.26 | 110900 |
| 2025-07-02 | 0.00 | $0.24 | 159501 |
| 2025-06-30 | -20.00 | $0.21 | 32524 |
| 2025-06-27 | -40.00 | $0.20 | 25723 |
| 2025-06-26 | -40.00 | $0.20 | 31600 |
| 2025-06-25 | -40.00 | $0.20 | 41700 |
| 2025-06-24 | -20.00 | $0.21 | 48405 |
| 2025-06-23 | 0.00 | $0.22 | 37609 |
| 2025-06-20 | -55.56 | $0.19 | 57424 |
| 2025-06-19 | -55.56 | $0.19 | — |
| 2025-06-18 | -55.56 | $0.19 | 13900 |
| 2025-06-17 | -33.33 | $0.20 | 21020 |
| 2025-06-16 | -33.33 | $0.20 | 4900 |
| 2025-06-13 | -55.56 | $0.19 | 40420 |
| 2025-06-12 | -22.22 | $0.21 | 15400 |
| 2025-06-11 | 0.00 | $0.22 | 86500 |
| 2025-06-10 | -25.00 | $0.20 | 94500 |
| 2025-06-09 | -58.33 | $0.18 | 4620 |
| 2025-06-06 | -75.00 | $0.17 | 33616 |
| 2025-06-05 | -41.67 | $0.19 | 20500 |
| 2025-06-04 | -33.33 | $0.20 | 11500 |
| 2025-06-03 | -38.46 | $0.19 | 25026 |
| 2025-06-02 | -38.46 | $0.19 | 31800 |
| 2025-05-30 | -7.69 | $0.21 | 44100 |
| 2025-05-29 | 0.00 | $0.21 | 11537 |
| 2025-05-28 | -18.18 | $0.20 | 12600 |
| 2025-05-27 | 0.00 | $0.21 | 140700 |
| 2025-05-26 | 0.00 | $0.20 | 293400 |
| 2025-05-23 | -33.33 | $0.18 | 5600 |
| 2025-05-22 | -30.00 | $0.18 | 17500 |
| 2025-05-21 | -30.00 | $0.18 | 500 |
| 2025-05-20 | -30.00 | $0.18 | 9900 |
| 2025-05-16 | -45.45 | $0.17 | 26317 |
| 2025-05-15 | -18.18 | $0.19 | 23010 |
| 2025-05-14 | 0.00 | $0.20 | 92500 |
| 2025-05-13 | 0.00 | $0.17 | 20200 |
| 2025-05-12 | 0.00 | $0.17 | 3601 |
| 2025-05-09 | -28.57 | $0.16 | 47745 |
| 2025-05-08 | -10.00 | $0.16 | 3000 |
| 2025-05-07 | -20.00 | $0.16 | 2000 |
| 2025-05-06 | -9.09 | $0.16 | 11000 |
| 2025-05-05 | -27.27 | $0.15 | 34606 |
| 2025-05-02 | -27.27 | $0.15 | 3917 |
| 2025-05-01 | -9.09 | $0.16 | — |
| 2025-04-30 | -18.18 | $0.16 | 8800 |
| 2025-04-29 | -9.09 | $0.16 | 12200 |
| 2025-04-28 | -27.27 | $0.15 | 22500 |
| 2025-04-25 | -20.00 | $0.15 | 500 |
| 2025-04-24 | -30.00 | $0.15 | 16200 |
| 2025-04-23 | -10.00 | $0.16 | 78229 |
| 2025-04-22 | -20.00 | $0.15 | 9300 |
| 2025-04-21 | -40.00 | $0.14 | 114000 |
| 2025-04-17 | 0.00 | $0.16 | 16510 |
| 2025-04-16 | -10.00 | $0.16 | 29600 |
| 2025-04-15 | 0.00 | $0.15 | 59434 |
| 2025-04-14 | 0.00 | $0.15 | 58200 |
| 2025-04-11 | 0.00 | $0.14 | 57000 |
| 2025-04-10 | -50.00 | $0.13 | 84000 |
| 2025-04-09 | -66.67 | $0.12 | — |
| 2025-04-08 | -83.33 | $0.12 | 58300 |
| 2025-04-07 | -100.00 | $0.12 | 47500 |
| 2025-04-04 | -80.00 | $0.12 | 66944 |
| 2025-04-03 | -20.00 | $0.14 | 24000 |
| 2025-04-02 | -40.00 | $0.13 | 10500 |
| 2025-04-01 | -60.00 | $0.13 | 80944 |
| 2025-03-31 | -20.00 | $0.14 | 10300 |
| 2025-03-28 | -40.00 | $0.13 | 3500 |
| 2025-03-27 | -20.00 | $0.14 | 510 |
| 2025-03-26 | -40.00 | $0.13 | 2700 |
| 2025-03-25 | 0.00 | $0.14 | — |
| 2025-03-24 | -33.33 | $0.14 | 27000 |
| 2025-03-21 | -66.67 | $0.13 | 179200 |
| 2025-03-20 | -33.33 | $0.14 | 23505 |
| 2025-03-19 | -66.67 | $0.14 | 33030 |
| 2025-03-18 | -33.33 | $0.14 | 4500 |
| 2025-03-17 | -66.67 | $0.14 | 10100 |
| 2025-03-14 | -66.67 | $0.14 | 40100 |
| 2025-03-13 | -33.33 | $0.14 | — |
| 2025-03-12 | -33.33 | $0.14 | 45010 |
| 2025-03-11 | -75.00 | $0.14 | 22000 |
| 2025-03-10 | -75.00 | $0.14 | 10623 |
| 2025-03-07 | -75.00 | $0.14 | 3000 |
| 2025-03-06 | -50.00 | $0.14 | — |
| 2025-03-05 | -75.00 | $0.14 | 5500 |
| 2025-03-04 | -75.00 | $0.14 | 3018 |
| 2025-03-03 | -66.67 | $0.13 | 713 |
| 2025-02-28 | -50.00 | $0.14 | 39500 |
| 2025-02-27 | -50.00 | $0.14 | 95000 |
| 2025-02-26 | -66.67 | $0.13 | 46000 |
| 2025-02-25 | -66.67 | $0.13 | 82000 |
| 2025-02-24 | -37.50 | $0.15 | 25500 |
| 2025-02-21 | -50.00 | $0.14 | 500 |
| 2025-02-20 | -62.50 | $0.14 | 8000 |
| 2025-02-19 | -37.50 | $0.15 | 815 |
| 2025-02-18 | -62.50 | $0.14 | 32000 |
| 2025-02-14 | -62.50 | $0.14 | 106000 |
| 2025-02-13 | -62.50 | $0.14 | 16500 |
| 2025-02-12 | -62.50 | $0.14 | 48522 |
| 2025-02-11 | -25.00 | $0.15 | — |
| 2025-02-10 | -25.00 | $0.15 | 33500 |
| 2025-02-07 | -50.00 | $0.14 | 7500 |
| 2025-02-06 | -50.00 | $0.14 | 55020 |
| 2025-02-05 | -37.50 | $0.15 | 22000 |
| 2025-02-04 | -37.50 | $0.15 | 12500 |
| 2025-02-03 | -75.00 | $0.13 | 92945 |
| 2025-01-31 | -83.33 | $0.14 | 30633 |
| 2025-01-30 | -66.67 | $0.14 | 97500 |
| 2025-01-29 | -66.67 | $0.14 | — |
| 2025-01-28 | -50.00 | $0.15 | 30500 |
| 2025-01-27 | -42.86 | $0.15 | 15500 |
| 2025-01-24 | 0.00 | $0.16 | 3005 |
| 2025-01-23 | 0.00 | $0.16 | 12300 |
| 2025-01-22 | 0.00 | $0.15 | 73800 |
| 2025-01-21 | 0.00 | $0.15 | 75500 |
| 2025-01-20 | -40.00 | $0.14 | 54002 |
| 2025-01-17 | -40.00 | $0.14 | 13525 |
| 2025-01-16 | -20.00 | $0.15 | 21000 |
| 2025-01-15 | -20.00 | $0.15 | 73000 |
| 2025-01-14 | -40.00 | $0.14 | 80500 |
| 2025-01-13 | -20.00 | $0.15 | 58125 |
| 2025-01-10 | -60.00 | $0.14 | 21535 |
| 2025-01-09 | -40.00 | $0.14 | 3600 |
| 2025-01-08 | -40.00 | $0.14 | 18000 |
| 2025-01-07 | -40.00 | $0.14 | — |
| 2025-01-06 | -40.00 | $0.14 | — |
| 2025-01-03 | -40.00 | $0.14 | — |
| 2025-01-02 | -20.00 | $0.15 | 10000 |
| 2024-12-31 | -20.00 | $0.15 | 35500 |
| 2024-12-30 | -80.00 | $0.13 | 56520 |
| 2024-12-27 | -80.00 | $0.13 | 16700 |
| 2024-12-24 | -80.00 | $0.13 | — |
| 2024-12-23 | -80.00 | $0.13 | — |
| 2024-12-20 | -80.00 | $0.13 | 13000 |
| 2024-12-19 | -80.00 | $0.13 | 19000 |
| 2024-12-18 | -80.00 | $0.13 | 3020 |
| 2024-12-17 | 0.00 | $0.15 | 11000 |
| 2024-12-16 | -50.00 | $0.14 | 88400 |
| 2024-12-13 | -75.00 | $0.13 | — |
| 2024-12-12 | -75.00 | $0.13 | — |
| 2024-12-11 | -75.00 | $0.13 | 6002 |
| 2024-12-10 | 0.00 | $0.15 | 58500 |
| 2024-12-09 | 0.00 | $0.14 | 41416 |
| 2024-12-06 | -40.00 | $0.14 | — |
| 2024-12-05 | -40.00 | $0.14 | — |
| 2024-12-04 | -60.00 | $0.14 | 10000 |
| 2024-12-03 | -60.00 | $0.14 | 7001 |
| 2024-12-02 | -40.00 | $0.14 | 10500 |
| 2024-11-29 | -40.00 | $0.14 | — |
| 2024-11-28 | -40.00 | $0.14 | 2000 |
| 2024-11-27 | -100.00 | $0.13 | 1000 |
| 2024-11-26 | -75.00 | $0.14 | 40502 |
| 2024-11-25 | -50.00 | $0.14 | 48510 |
| 2024-11-22 | -50.00 | $0.14 | 8800 |
| 2024-11-21 | -75.00 | $0.14 | 76500 |
| 2024-11-20 | -50.00 | $0.14 | 2000 |
| 2024-11-19 | -50.00 | $0.14 | 55516 |
| 2024-11-18 | -75.00 | $0.14 | 2005 |
| 2024-11-15 | -100.00 | $0.13 | — |
| 2024-11-14 | -100.00 | $0.13 | 32530 |
| 2024-11-13 | -66.67 | $0.14 | — |
| 2024-11-12 | -100.00 | $0.14 | 10000 |
| 2024-11-11 | -66.67 | $0.14 | 21718 |
| 2024-11-08 | 0.00 | $0.15 | 44500 |
| 2024-11-07 | -25.00 | $0.15 | 1032 |
| 2024-11-06 | -50.00 | $0.14 | 5000 |
| 2024-11-05 | -50.00 | $0.14 | 25000 |
| 2024-11-04 | 0.00 | $0.15 | 6200 |
| 2024-11-01 | -20.00 | $0.15 | 39000 |
| 2024-10-31 | -80.00 | $0.14 | 20502 |
| 2024-10-30 | -60.00 | $0.14 | 8021 |
| 2024-10-29 | -60.00 | $0.14 | 34500 |
| 2024-10-28 | -40.00 | $0.15 | 202100 |
| 2024-10-25 | -40.00 | $0.15 | 18000 |
| 2024-10-24 | -20.00 | $0.15 | — |
| 2024-10-23 | -20.00 | $0.15 | 27600 |
| 2024-10-22 | -40.00 | $0.15 | 15000 |
| 2024-10-21 | -60.00 | $0.14 | 5600 |
| 2024-10-18 | -50.00 | $0.15 | 22330 |
| 2024-10-17 | -66.67 | $0.14 | 2000 |
| 2024-10-16 | -66.67 | $0.14 | 39000 |
| 2024-10-15 | -83.33 | $0.14 | 6100 |
| 2024-10-11 | -66.67 | $0.14 | 14000 |
| 2024-10-10 | -71.43 | $0.14 | 21000 |
| 2024-10-09 | -100.00 | $0.14 | 3000 |
| 2024-10-08 | -83.33 | $0.14 | 21000 |
| 2024-10-07 | -50.00 | $0.15 | 1500 |
| 2024-10-04 | -50.00 | $0.15 | 9500 |
| 2024-10-03 | -50.00 | $0.15 | 500 |
| 2024-10-02 | -50.00 | $0.15 | 27300 |
| 2024-10-01 | -83.33 | $0.14 | 502 |
| 2024-09-30 | -83.33 | $0.14 | — |
| 2024-09-27 | -85.71 | $0.14 | — |
| 2024-09-26 | -71.43 | $0.15 | 4433 |
| 2024-09-25 | -100.00 | $0.14 | 83300 |
| 2024-09-24 | -88.89 | $0.14 | 49900 |
| 2024-09-23 | -66.67 | $0.15 | 19500 |
| 2024-09-20 | -44.44 | $0.16 | 12900 |
| 2024-09-19 | -66.67 | $0.15 | 20500 |
| 2024-09-18 | -88.89 | $0.14 | 56916 |
| 2024-09-17 | -66.67 | $0.15 | 49200 |
| 2024-09-16 | -66.67 | $0.15 | — |
| 2024-09-13 | -66.67 | $0.15 | 30000 |
| 2024-09-12 | -66.67 | $0.15 | 200 |
| 2024-09-11 | -66.67 | $0.15 | — |
| 2024-09-10 | -66.67 | $0.15 | — |
| 2024-09-09 | -50.00 | $0.15 | 3800 |
| 2024-09-06 | -50.00 | $0.15 | 5013 |
| 2024-09-05 | -58.33 | $0.15 | 1145 |
| 2024-09-04 | -66.67 | $0.14 | 4520 |
| 2024-09-03 | -50.00 | $0.15 | 37020 |
| 2024-08-30 | -20.83 | $0.17 | 38500 |
| 2024-08-29 | -25.00 | $0.17 | 13900 |
| 2024-08-28 | 0.00 | $0.18 | — |
| 2024-08-27 | 0.00 | $0.18 | — |
| 2024-08-26 | -8.33 | $0.18 | 28500 |
| 2024-08-23 | -33.33 | $0.16 | 30510 |
| 2024-08-22 | 0.00 | $0.18 | — |
| 2024-08-21 | 0.00 | $0.18 | 16515 |
| 2024-08-20 | 0.00 | $0.18 | 60606 |
| 2024-08-19 | 0.00 | $0.18 | 17500 |
| 2024-08-16 | 0.00 | $0.16 | 54600 |
| 2024-08-15 | -12.50 | $0.16 | 33102 |
| 2024-08-14 | -14.29 | $0.15 | 16500 |
| 2024-08-13 | -16.67 | $0.15 | 67500 |
| 2024-08-12 | -33.33 | $0.14 | 193502 |
| 2024-08-09 | -100.00 | $0.12 | 6000 |
| 2024-08-08 | -80.00 | $0.13 | 59000 |
| 2024-08-07 | -100.00 | $0.13 | 14000 |
| 2024-08-06 | -100.00 | $0.13 | 53200 |
| 2024-08-02 | -33.33 | $0.15 | 3000 |
| 2024-08-01 | -66.67 | $0.14 | 1000 |
| 2024-07-31 | -66.67 | $0.14 | 39900 |
| 2024-07-30 | -33.33 | $0.15 | 19900 |
| 2024-07-29 | -33.33 | $0.15 | 32500 |
| 2024-07-26 | -80.00 | $0.14 | 37000 |
| 2024-07-25 | -60.00 | $0.15 | 31000 |
| 2024-07-24 | -25.00 | $0.15 | 2000 |
| 2024-07-23 | -41.67 | $0.14 | 30000 |
| 2024-07-22 | -33.33 | $0.14 | 2000 |
| 2024-07-18 | -33.33 | $0.14 | 40000 |
| 2024-07-17 | -38.46 | $0.14 | 73000 |
| 2024-07-16 | -33.33 | $0.15 | 34000 |
| 2024-07-15 | -41.18 | $0.15 | 27100 |
| 2024-07-11 | -41.18 | $0.15 | 20000 |
| 2024-07-10 | -41.18 | $0.15 | 31500 |
| 2024-07-08 | -44.44 | $0.15 | 20022 |
| 2024-07-05 | -50.00 | $0.15 | 111000 |
| 2024-07-04 | -55.56 | $0.14 | 17000 |
| 2024-07-03 | -55.56 | $0.14 | 40000 |
| 2024-07-02 | -55.56 | $0.14 | 177500 |
| 2024-06-28 | -50.00 | $0.15 | 5000 |
| 2024-06-27 | -50.00 | $0.15 | 11600 |
| 2024-06-26 | -55.00 | $0.15 | 9500 |
| 2024-06-25 | -47.83 | $0.16 | 78854 |
| 2024-06-24 | -47.83 | $0.16 | 59000 |
| 2024-06-21 | -68.00 | $0.14 | 168841 |
| 2024-06-20 | -93.33 | $0.16 | 17800 |
| 2024-06-19 | -93.33 | $0.16 | 32500 |
| 2024-06-18 | -100.00 | $0.16 | 25000 |
| 2024-06-17 | -92.31 | $0.17 | 20500 |
| 2024-06-14 | -92.31 | $0.17 | 48000 |
| 2024-06-13 | -56.25 | $0.18 | 56050 |
| 2024-06-11 | -50.00 | $0.19 | 3500 |
| 2024-06-07 | -52.94 | $0.18 | 46000 |
| 2024-06-06 | -47.06 | $0.19 | 145700 |
| 2024-06-05 | -47.06 | $0.19 | 34500 |
| 2024-06-04 | -41.18 | $0.19 | 8500 |
| 2024-06-03 | -52.94 | $0.18 | 91000 |
| 2024-05-31 | -47.06 | $0.19 | 39500 |
| 2024-05-30 | -52.94 | $0.18 | 62500 |
| 2024-05-29 | -41.18 | $0.19 | 72500 |
| 2024-05-28 | -41.18 | $0.19 | 78400 |
| 2024-05-27 | -11.76 | $0.22 | 5000 |
| 2024-05-24 | -11.76 | $0.22 | 53500 |
| 2024-05-23 | -29.41 | $0.20 | 153202 |
| 2024-05-22 | -17.65 | $0.21 | 125250 |
| 2024-05-21 | 0.00 | $0.22 | 86588 |
| 2024-05-17 | 0.00 | $0.18 | 52000 |
| 2024-05-16 | -28.57 | $0.17 | 30000 |
| 2024-05-15 | -42.86 | $0.16 | 23000 |
| 2024-05-14 | -42.86 | $0.16 | 376500 |
| 2024-05-13 | -85.71 | $0.15 | 75034 |
| 2024-05-10 | -85.71 | $0.15 | 42500 |
| 2024-05-09 | -85.71 | $0.15 | 78500 |
| 2024-05-08 | -100.00 | $0.14 | 154000 |
| 2024-05-07 | -85.71 | $0.15 | 6000 |
| 2024-05-06 | -75.00 | $0.15 | 95335 |
| 2024-05-03 | -55.56 | $0.15 | 113000 |
| 2024-05-02 | -66.67 | $0.15 | 1364 |
| 2024-05-01 | -45.45 | $0.15 | 1000 |
| 2024-04-26 | -45.45 | $0.15 | 6701 |
| 2024-04-25 | -45.45 | $0.15 | 16501 |
| 2024-04-24 | -18.18 | $0.17 | 1000 |
| 2024-04-23 | -18.18 | $0.17 | 37100 |
| 2024-04-22 | -27.27 | $0.16 | 213999 |
| 2024-04-19 | -9.09 | $0.17 | 17502 |
| 2024-04-18 | -9.09 | $0.17 | 33540 |
| 2024-04-17 | -9.09 | $0.17 | 10000 |
| 2024-04-16 | -9.09 | $0.17 | 1000 |
| 2024-04-15 | -18.18 | $0.16 | 73382 |
| 2024-04-12 | 0.00 | $0.16 | 22600 |
| 2024-04-11 | -11.11 | $0.16 | 14000 |
| 2024-04-10 | 0.00 | $0.16 | 7000 |
| 2024-04-08 | 0.00 | $0.16 | 117146 |
| 2024-04-05 | 0.00 | $0.15 | 33000 |
| 2024-04-04 | -16.67 | $0.14 | 62200 |
| 2024-04-03 | -50.00 | $0.13 | 91500 |
| 2024-04-02 | -25.00 | $0.13 | 36500 |
| 2024-04-01 | -75.00 | $0.12 | 32750 |
| 2024-03-28 | 0.00 | $0.14 | 5000 |
| 2024-03-26 | -33.33 | $0.13 | 181925 |
| 2024-03-25 | -66.67 | $0.12 | 46000 |
| 2024-03-22 | 0.00 | $0.13 | 3000 |
| 2024-03-20 | 0.00 | $0.13 | 20600 |
| 2024-03-19 | -25.00 | $0.13 | 353500 |
| 2024-03-18 | -100.00 | $0.12 | 127057 |
| 2024-03-14 | -85.71 | $0.12 | 2000 |
| 2024-03-13 | -85.71 | $0.12 | 9300 |
| 2024-03-12 | -71.43 | $0.13 | 3440 |
| 2024-03-11 | -71.43 | $0.13 | 46500 |
| 2024-03-08 | -85.71 | $0.12 | 84000 |
| 2024-03-07 | -71.43 | $0.13 | 134427 |
| 2024-03-06 | -71.43 | $0.13 | 33000 |
| 2024-03-05 | -57.14 | $0.13 | 101500 |
| 2024-03-04 | -100.00 | $0.12 | 29500 |
| 2024-03-01 | -100.00 | $0.12 | 2125 |
| 2024-02-29 | -100.00 | $0.12 | 12500 |
| 2024-02-28 | -100.00 | $0.12 | 20000 |
| 2024-02-27 | -100.00 | $0.12 | 100000 |
| 2024-02-26 | -100.00 | $0.12 | 59500 |
| 2024-02-23 | -90.00 | $0.13 | — |
| 2024-02-22 | -90.00 | $0.13 | 19000 |
| 2024-02-21 | -90.00 | $0.13 | — |
| 2024-02-20 | -90.00 | $0.13 | 6000 |
| 2024-02-16 | -80.00 | $0.14 | 10000 |
| 2024-02-15 | -50.00 | $0.15 | — |
| 2024-02-14 | -50.00 | $0.15 | 30000 |
| 2024-02-13 | -100.00 | $0.13 | 31150 |
| 2024-02-12 | -85.71 | $0.15 | 9480 |
| 2024-02-09 | -85.71 | $0.15 | — |
| 2024-02-08 | -85.71 | $0.15 | — |
| 2024-02-07 | -85.71 | $0.15 | — |
| 2024-02-06 | -85.71 | $0.15 | 7399 |
| 2024-02-05 | -100.00 | $0.14 | 114898 |
| 2024-02-02 | -90.00 | $0.17 | 92700 |
| 2024-02-01 | -80.00 | $0.17 | — |
| 2024-01-31 | -80.00 | $0.17 | 500 |
| 2024-01-30 | -80.00 | $0.17 | 19000 |
| 2024-01-29 | -70.00 | $0.18 | 34000 |
| 2024-01-26 | -80.00 | $0.17 | 271000 |
| 2024-01-25 | -80.00 | $0.17 | 250000 |
| 2024-01-24 | -80.00 | $0.17 | — |
| 2024-01-23 | -80.00 | $0.17 | 59327 |
| 2024-01-22 | -87.50 | $0.18 | 255000 |
| 2024-01-19 | -100.00 | $0.17 | 8000 |
| 2024-01-18 | -100.00 | $0.17 | — |
| 2024-01-17 | -100.00 | $0.17 | 105200 |
| 2024-01-16 | -33.33 | $0.20 | — |
| 2024-01-15 | -33.33 | $0.20 | 1000 |
| 2024-01-12 | -33.33 | $0.20 | 9500 |
| 2024-01-11 | -33.33 | $0.20 | 2000 |
| 2024-01-10 | -50.00 | $0.20 | 1000 |
| 2024-01-09 | -83.33 | $0.19 | 16000 |
| 2024-01-08 | -33.33 | $0.20 | 99500 |
| 2024-01-05 | -62.50 | $0.19 | 2000 |
| 2024-01-04 | -66.67 | $0.18 | — |
| 2024-01-03 | -66.67 | $0.18 | 20000 |
| 2024-01-02 | -54.55 | $0.18 | 300000 |
| 2023-12-29 | -54.55 | $0.18 | — |
| 2023-12-28 | -54.55 | $0.18 | 1000 |
| 2023-12-27 | -45.45 | $0.19 | 31700 |
| 2023-12-22 | 0.00 | $0.21 | — |
| 2023-12-21 | 0.00 | $0.21 | 32572 |
| 2023-12-20 | -11.11 | $0.20 | 6000 |
| 2023-12-19 | 0.00 | $0.20 | — |
| 2023-12-18 | -11.11 | $0.20 | 5891 |
| 2023-12-15 | 0.00 | $0.20 | — |
| 2023-12-14 | 0.00 | $0.20 | — |
| 2023-12-13 | 0.00 | $0.20 | 46500 |
| 2023-12-12 | 0.00 | $0.19 | — |
| 2023-12-11 | -14.29 | $0.19 | 6000 |
| 2023-12-08 | -14.29 | $0.19 | 28000 |
| 2023-12-07 | -14.29 | $0.19 | 14500 |
| 2023-12-06 | -57.14 | $0.17 | — |
| 2023-12-05 | -71.43 | $0.17 | 9000 |
| 2023-12-04 | -71.43 | $0.17 | 7200 |
| 2023-12-01 | -42.86 | $0.18 | 73500 |
| 2023-11-30 | -66.67 | $0.17 | 15100 |
| 2023-11-29 | -62.50 | $0.18 | 38500 |
| 2023-11-28 | -62.50 | $0.18 | 52035 |
| 2023-11-27 | -62.50 | $0.18 | 4750 |
| 2023-11-24 | -62.50 | $0.18 | 320000 |
| 2023-11-23 | -71.43 | $0.18 | 12500 |
| 2023-11-22 | -71.43 | $0.18 | 66500 |
| 2023-11-21 | -100.00 | $0.17 | 40500 |
| 2023-11-20 | -100.00 | $0.18 | 23100 |
| 2023-11-17 | -100.00 | $0.18 | 5000 |
| 2023-11-16 | -100.00 | $0.18 | 30210 |
| 2023-11-15 | -100.00 | $0.18 | — |
| 2023-11-14 | -100.00 | $0.18 | 16924 |
| 2023-11-13 | -75.00 | $0.19 | 500 |
| 2023-11-10 | -100.00 | $0.18 | — |
| 2023-11-09 | -100.00 | $0.18 | 4000 |
| 2023-11-08 | -100.00 | $0.18 | — |
| 2023-11-07 | -100.00 | $0.18 | 19000 |
| 2023-11-06 | -83.33 | $0.19 | 18010 |
| 2023-11-03 | -66.67 | $0.19 | 15110 |
| 2023-11-02 | -33.33 | $0.20 | — |
| 2023-11-01 | -33.33 | $0.20 | 6000 |
| 2023-10-31 | -33.33 | $0.20 | 2500 |
| 2023-10-30 | -33.33 | $0.20 | 10000 |
| 2023-10-27 | -66.67 | $0.19 | 6000 |
| 2023-10-26 | -66.67 | $0.19 | — |
| 2023-10-25 | -66.67 | $0.19 | 13000 |
| 2023-10-24 | -66.67 | $0.19 | 18800 |
| 2023-10-23 | -66.67 | $0.19 | 11000 |
| 2023-10-20 | -66.67 | $0.19 | 17500 |
| 2023-10-19 | -66.67 | $0.19 | 73000 |
| 2023-10-18 | -100.00 | $0.18 | 500 |
| 2023-10-17 | -66.67 | $0.19 | 16500 |
| 2023-10-16 | -33.33 | $0.20 | — |
| 2023-10-13 | -33.33 | $0.20 | 1600 |
| 2023-10-12 | -66.67 | $0.19 | 7600 |
| 2023-10-11 | -33.33 | $0.20 | 500 |
| 2023-10-10 | 0.00 | $0.21 | 34000 |
| 2023-10-06 | -33.33 | $0.20 | 78500 |
| 2023-10-05 | -75.00 | $0.19 | 35000 |
| 2023-10-04 | -50.00 | $0.20 | 4000 |
| 2023-10-03 | -40.00 | $0.21 | — |
| 2023-10-02 | -40.00 | $0.21 | 15000 |
| 2023-09-29 | -80.00 | $0.19 | 800 |
| 2023-09-28 | -80.00 | $0.19 | 24000 |
| 2023-09-27 | -80.00 | $0.19 | — |
| 2023-09-26 | -83.33 | $0.19 | 3800 |
| 2023-09-25 | -100.00 | $0.18 | 43000 |
| 2023-09-22 | -83.33 | $0.19 | 52500 |
| 2023-09-21 | -100.00 | $0.19 | 60500 |
| 2023-09-20 | -100.00 | $0.19 | 12000 |
| 2023-09-19 | -80.00 | $0.20 | — |
| 2023-09-18 | -80.00 | $0.20 | 2500 |
| 2023-09-15 | -80.00 | $0.20 | 49500 |
| 2023-09-14 | -100.00 | $0.19 | 10000 |
| 2023-09-13 | -100.00 | $0.20 | 8000 |
| 2023-09-12 | -100.00 | $0.20 | 111800 |
| 2023-09-11 | -100.00 | $0.21 | 43000 |
| 2023-09-08 | -66.67 | $0.22 | 16500 |
| 2023-09-07 | -100.00 | $0.21 | 24500 |
| 2023-09-06 | -100.00 | $0.21 | 15500 |
| 2023-09-05 | -33.33 | $0.23 | 129000 |
| 2023-09-01 | -100.00 | $0.22 | 12000 |
| 2023-08-31 | -100.00 | $0.22 | — |
| 2023-08-30 | -100.00 | $0.22 | 18500 |
| 2023-08-29 | -100.00 | $0.22 | 36000 |
| 2023-08-28 | -33.33 | $0.24 | 5000 |
| 2023-08-25 | -66.67 | $0.23 | — |
| 2023-08-24 | -66.67 | $0.23 | 26000 |
| 2023-08-23 | -66.67 | $0.23 | 8000 |
| 2023-08-22 | -50.00 | $0.24 | 21400 |
| 2023-08-21 | -50.00 | $0.24 | 300 |
| 2023-08-18 | -50.00 | $0.24 | — |
| 2023-08-17 | -50.00 | $0.24 | 14500 |
| 2023-08-16 | -75.00 | $0.23 | — |
| 2023-08-15 | -75.00 | $0.23 | — |
| 2023-08-14 | -75.00 | $0.23 | 35500 |
| 2023-08-11 | -60.00 | $0.24 | 400 |
| 2023-08-10 | -60.00 | $0.24 | 19000 |
| 2023-08-09 | -60.00 | $0.24 | 11000 |
| 2023-08-08 | -60.00 | $0.24 | 15500 |
| 2023-08-04 | -80.00 | $0.23 | 13500 |
| 2023-08-03 | -100.00 | $0.23 | 31000 |
| 2023-08-02 | -100.00 | $0.23 | 100 |
| 2023-08-01 | -100.00 | $0.23 | 28000 |
| 2023-07-31 | -50.00 | $0.25 | 7500 |
| 2023-07-28 | -100.00 | $0.23 | 74600 |
| 2023-07-27 | -100.00 | $0.24 | 13000 |
| 2023-07-26 | -75.00 | $0.25 | 12500 |
| 2023-07-25 | -75.00 | $0.25 | 6500 |
| 2023-07-24 | -75.00 | $0.25 | 10000 |
| 2023-07-21 | -50.00 | $0.26 | — |
| 2023-07-20 | -50.00 | $0.26 | 1500 |
| 2023-07-19 | -50.00 | $0.26 | 100 |
| 2023-07-18 | -50.00 | $0.26 | 20000 |
| 2023-07-17 | -100.00 | $0.24 | 5500 |
| 2023-07-14 | -33.33 | $0.27 | — |
| 2023-07-13 | -33.33 | $0.27 | 7500 |
| 2023-07-12 | -66.67 | $0.26 | 900 |
| 2023-07-11 | -100.00 | $0.25 | 67600 |
| 2023-07-10 | -100.00 | $0.26 | — |
| 2023-07-07 | -100.00 | $0.26 | 1900 |
| 2023-07-06 | -100.00 | $0.26 | 30500 |
| 2023-07-05 | -50.00 | $0.27 | — |
| 2023-07-04 | -50.00 | $0.27 | 500 |
| 2023-06-30 | -50.00 | $0.27 | 2200 |
| 2023-06-29 | -66.67 | $0.26 | 19500 |
| 2023-06-28 | 0.00 | $0.28 | — |
| 2023-06-27 | 0.00 | $0.28 | 4700 |
| 2023-06-26 | -66.67 | $0.26 | — |
| 2023-06-23 | -66.67 | $0.26 | — |
| 2023-06-22 | -66.67 | $0.26 | 100 |
| 2023-06-21 | -40.00 | $0.26 | 5000 |
| 2023-06-20 | -20.00 | $0.27 | 13000 |
| 2023-06-19 | -40.00 | $0.26 | 22000 |
| 2023-06-16 | -40.00 | $0.26 | 32200 |
| 2023-06-15 | -20.00 | $0.27 | 22400 |
| 2023-06-14 | -20.00 | $0.27 | — |
| 2023-06-13 | -33.33 | $0.27 | 900 |
| 2023-06-12 | -16.67 | $0.28 | — |
| 2023-06-09 | -44.44 | $0.28 | — |
| 2023-06-08 | -44.44 | $0.28 | 20500 |
| 2023-06-07 | -66.67 | $0.26 | 3000 |
| 2023-06-06 | -66.67 | $0.26 | — |
| 2023-06-05 | -66.67 | $0.26 | 11600 |
| 2023-06-02 | -77.78 | $0.25 | 16000 |
| 2023-06-01 | -77.78 | $0.25 | — |
| 2023-05-31 | -77.78 | $0.25 | 4000 |
| 2023-05-30 | -77.78 | $0.25 | 10000 |
| 2023-05-29 | -66.67 | $0.26 | 4000 |
| 2023-05-26 | -80.00 | $0.25 | 21500 |
| 2023-05-25 | -100.00 | $0.23 | 10000 |
| 2023-05-24 | -80.00 | $0.25 | 5300 |
| 2023-05-23 | -90.00 | $0.24 | 23000 |
| 2023-05-19 | -80.00 | $0.25 | 21500 |
| 2023-05-18 | -75.00 | $0.26 | 14000 |
| 2023-05-17 | -83.33 | $0.25 | 17000 |
| 2023-05-16 | -83.33 | $0.25 | 260000 |
| 2023-05-15 | -87.50 | $0.28 | 5500 |
| 2023-05-12 | -37.50 | $0.32 | 38400 |
| 2023-05-11 | -100.00 | $0.27 | 99400 |
| 2023-05-10 | -83.33 | $0.30 | 22000 |
| 2023-05-09 | -66.67 | $0.31 | 78200 |
| 2023-05-08 | -71.43 | $0.30 | — |
| 2023-05-05 | -62.50 | $0.30 | 44500 |
| 2023-05-04 | -50.00 | $0.31 | — |
| 2023-05-03 | -50.00 | $0.31 | 31500 |
| 2023-05-02 | -66.67 | $0.29 | 6500 |
| 2023-05-01 | -50.00 | $0.30 | 71200 |
| 2023-04-28 | -20.00 | $0.33 | 3400 |
| 2023-04-27 | -40.00 | $0.31 | 4500 |
| 2023-04-26 | -20.00 | $0.33 | 29500 |
| 2023-04-25 | -30.00 | $0.32 | 32000 |
| 2023-04-24 | -30.00 | $0.32 | 3000 |
| 2023-04-21 | -20.00 | $0.33 | 45300 |
| 2023-04-20 | -22.22 | $0.32 | 7000 |
| 2023-04-19 | -20.00 | $0.32 | 39600 |
| 2023-04-18 | -9.09 | $0.33 | 20500 |
| 2023-04-17 | -16.67 | $0.32 | 44300 |
| 2023-04-14 | -16.67 | $0.32 | 6000 |
| 2023-04-13 | -16.67 | $0.32 | 43300 |
| 2023-04-12 | -16.67 | $0.32 | 163200 |
| 2023-04-11 | 0.00 | $0.31 | 114500 |
| 2023-04-10 | -16.67 | $0.27 | 8000 |
| 2023-04-06 | 0.00 | $0.28 | 2500 |
| 2023-04-05 | 0.00 | $0.28 | 3000 |
| 2023-04-04 | -16.67 | $0.27 | 59500 |
| 2023-04-03 | -33.33 | $0.26 | 33900 |
| 2023-03-31 | -33.33 | $0.26 | 22300 |
| 2023-03-30 | 0.00 | $0.28 | — |
| 2023-03-29 | 0.00 | $0.28 | 14700 |
| 2023-03-28 | 0.00 | $0.28 | 28500 |
| 2023-03-27 | -25.00 | $0.28 | 45500 |
| 2023-03-24 | -50.00 | $0.26 | 6000 |
| 2023-03-23 | -50.00 | $0.26 | 50900 |
| 2023-03-22 | -75.00 | $0.24 | 82000 |
| 2023-03-21 | -87.50 | $0.23 | 70500 |
| 2023-03-20 | -88.89 | $0.23 | 509900 |
| 2023-03-17 | -87.50 | $0.24 | 159900 |
| 2023-03-16 | -75.00 | $0.25 | 72100 |
| 2023-03-15 | -50.00 | $0.27 | 5500 |
| 2023-03-14 | -50.00 | $0.27 | 46800 |
| 2023-03-13 | -50.00 | $0.27 | 38000 |
| 2023-03-10 | -62.50 | $0.26 | 11200 |
| 2023-03-09 | -55.56 | $0.27 | 29000 |
| 2023-03-08 | -60.00 | $0.27 | 9500 |
| 2023-03-07 | -72.73 | $0.26 | 172500 |
| 2023-03-06 | -93.33 | $0.24 | 111100 |
| 2023-03-03 | -92.86 | $0.25 | 151400 |
| 2023-03-02 | -100.00 | $0.25 | 140000 |
| 2023-03-01 | -100.00 | $0.25 | 185800 |
| 2023-02-28 | -91.67 | $0.27 | 187000 |
| 2023-02-27 | -90.00 | $0.29 | 18500 |
| 2023-02-24 | -90.00 | $0.29 | 11000 |
| 2023-02-23 | -100.00 | $0.28 | 28000 |
| 2023-02-22 | -80.00 | $0.30 | 207600 |
| 2023-02-21 | -70.00 | $0.31 | 20000 |
| 2023-02-17 | -80.00 | $0.30 | 1600 |
| 2023-02-16 | -90.00 | $0.29 | 50800 |
| 2023-02-15 | -80.00 | $0.30 | 18400 |
| 2023-02-14 | -70.00 | $0.31 | 5500 |
| 2023-02-13 | -70.00 | $0.31 | 100200 |
| 2023-02-10 | -90.00 | $0.29 | 68900 |
| 2023-02-09 | -80.00 | $0.30 | 421500 |
| 2023-02-08 | -100.00 | $0.33 | 18500 |
| 2023-02-07 | -100.00 | $0.33 | 218000 |
| 2023-02-06 | -88.89 | $0.35 | 70000 |
| 2023-02-03 | -66.67 | $0.37 | 78000 |
| 2023-02-02 | -60.00 | $0.37 | 6500 |
| 2023-02-01 | -60.00 | $0.37 | 500 |
| 2023-01-31 | -41.67 | $0.38 | 45000 |
| 2023-01-30 | -41.67 | $0.38 | 68800 |
| 2023-01-27 | -41.67 | $0.38 | 4500 |
| 2023-01-26 | -50.00 | $0.37 | 16500 |
| 2023-01-25 | -58.33 | $0.36 | 34500 |
| 2023-01-24 | -58.33 | $0.36 | 2000 |
| 2023-01-23 | -50.00 | $0.37 | 8100 |
| 2023-01-20 | -50.00 | $0.37 | — |
| 2023-01-19 | -50.00 | $0.37 | 7000 |
| 2023-01-18 | -50.00 | $0.37 | 18500 |
| 2023-01-17 | -41.67 | $0.38 | 17500 |
| 2023-01-16 | -50.00 | $0.37 | 44000 |
| 2023-01-13 | -50.00 | $0.37 | 59500 |
| 2023-01-12 | -50.00 | $0.37 | 303200 |
| 2023-01-11 | -62.50 | $0.34 | 55500 |
| 2023-01-10 | -62.50 | $0.34 | 64500 |
| 2023-01-09 | -37.50 | $0.36 | 12100 |
| 2023-01-06 | -75.00 | $0.33 | 13000 |
| 2023-01-05 | -62.50 | $0.34 | 10000 |
| 2023-01-04 | -62.50 | $0.34 | 199500 |
| 2023-01-03 | -42.86 | $0.35 | 3500 |
| 2022-12-30 | -14.29 | $0.37 | 12000 |
| 2022-12-29 | -57.14 | $0.34 | 9000 |
| 2022-12-28 | -71.43 | $0.33 | 119100 |
| 2022-12-23 | -80.00 | $0.35 | 10100 |
| 2022-12-22 | -80.00 | $0.35 | 2000 |
| 2022-12-21 | -40.00 | $0.37 | — |
| 2022-12-20 | -40.00 | $0.37 | 35000 |
| 2022-12-19 | -75.00 | $0.36 | 800 |
| 2022-12-16 | -80.00 | $0.36 | — |
| 2022-12-15 | -80.00 | $0.36 | 87800 |
| 2022-12-14 | -40.00 | $0.38 | 700 |
| 2022-12-13 | -80.00 | $0.36 | 13000 |
| 2022-12-12 | -80.00 | $0.36 | 59000 |
| 2022-12-09 | -80.00 | $0.36 | 18700 |
| 2022-12-08 | -85.71 | $0.36 | 1100 |
| 2022-12-07 | -57.14 | $0.38 | 11500 |
| 2022-12-06 | -71.43 | $0.37 | 20000 |
| 2022-12-05 | -71.43 | $0.37 | 31600 |
| 2022-12-02 | -71.43 | $0.37 | 15000 |
| 2022-12-01 | -85.71 | $0.36 | 31500 |
| 2022-11-30 | -57.14 | $0.38 | — |
| 2022-11-29 | -57.14 | $0.38 | — |
| 2022-11-28 | -57.14 | $0.38 | 36400 |
| 2022-11-25 | -71.43 | $0.37 | 23000 |
| 2022-11-24 | -85.71 | $0.36 | 13000 |
| 2022-11-23 | -100.00 | $0.36 | 7000 |
| 2022-11-22 | -100.00 | $0.36 | 8500 |
| 2022-11-21 | -85.71 | $0.37 | 14500 |
| 2022-11-18 | -100.00 | $0.36 | 200 |
| 2022-11-17 | -100.00 | $0.36 | 43700 |
| 2022-11-16 | -57.14 | $0.39 | — |
| 2022-11-15 | -57.14 | $0.39 | 32000 |
| 2022-11-14 | -57.14 | $0.39 | 25200 |
| 2022-11-11 | -14.29 | $0.42 | 10800 |
| 2022-11-10 | -71.43 | $0.38 | — |
| 2022-11-09 | -71.43 | $0.38 | 7500 |
| 2022-11-08 | -71.43 | $0.38 | 4900 |
| 2022-11-07 | -57.14 | $0.39 | 52200 |
| 2022-11-04 | -14.29 | $0.42 | 24000 |
| 2022-11-03 | -42.86 | $0.40 | 30500 |
| 2022-11-02 | -42.86 | $0.40 | 35500 |
| 2022-11-01 | -57.14 | $0.39 | 8500 |
| 2022-10-31 | -42.86 | $0.40 | 6700 |
| 2022-10-28 | -42.86 | $0.40 | 7000 |
| 2022-10-27 | -42.86 | $0.40 | 4000 |
| 2022-10-26 | -50.00 | $0.40 | 15000 |
| 2022-10-25 | -100.00 | $0.36 | 97500 |
| 2022-10-24 | -75.00 | $0.38 | 25000 |
| 2022-10-21 | -87.50 | $0.37 | 2600 |
| 2022-10-20 | -100.00 | $0.36 | 4000 |
| 2022-10-19 | -100.00 | $0.36 | 4500 |
| 2022-10-18 | -87.50 | $0.37 | — |
| 2022-10-17 | -87.50 | $0.37 | — |
| 2022-10-14 | -87.50 | $0.37 | 500 |
| 2022-10-13 | -66.67 | $0.39 | 26400 |
| 2022-10-12 | -81.82 | $0.40 | 5000 |
| 2022-10-11 | -63.64 | $0.42 | 300 |
| 2022-10-07 | -63.64 | $0.42 | 2000 |
| 2022-10-06 | -63.64 | $0.42 | 8400 |
| 2022-10-05 | -63.64 | $0.42 | 68500 |
| 2022-10-04 | -81.82 | $0.40 | 164000 |
| 2022-10-03 | -90.91 | $0.39 | 52900 |
| 2022-09-30 | -81.82 | $0.40 | 8000 |
| 2022-09-29 | -81.82 | $0.40 | 21400 |
| 2022-09-28 | -45.45 | $0.44 | 10000 |
| 2022-09-27 | -100.00 | $0.38 | 7600 |
| 2022-09-26 | -100.00 | $0.38 | 46400 |
| 2022-09-23 | -63.64 | $0.42 | 34900 |
| 2022-09-22 | -54.55 | $0.43 | 65200 |
| 2022-09-21 | -72.73 | $0.41 | 1100 |
| 2022-09-20 | -72.73 | $0.41 | 208400 |
| 2022-09-19 | -100.00 | $0.42 | 183600 |
| 2022-09-16 | -71.43 | $0.44 | 14500 |
| 2022-09-15 | -57.14 | $0.45 | 39000 |
| 2022-09-14 | -14.29 | $0.48 | 223800 |
| 2022-09-13 | -42.86 | $0.46 | 325300 |
| 2022-09-12 | -100.00 | $0.42 | 59500 |
| 2022-09-09 | -57.14 | $0.45 | 50000 |
| 2022-09-08 | -100.00 | $0.42 | 53900 |
| 2022-09-07 | -100.00 | $0.42 | 46500 |
| 2022-09-06 | -85.71 | $0.43 | 54800 |
| 2022-09-02 | -71.43 | $0.44 | 40000 |
| 2022-09-01 | -100.00 | $0.42 | 119200 |
| 2022-08-31 | -42.86 | $0.46 | 400 |
| 2022-08-30 | -42.86 | $0.46 | 40500 |
| 2022-08-29 | -100.00 | $0.42 | 2000 |
| 2022-08-26 | -62.50 | $0.45 | 90500 |
| 2022-08-25 | -62.50 | $0.45 | 17200 |
| 2022-08-24 | -50.00 | $0.46 | 13000 |
| 2022-08-23 | -37.50 | $0.47 | 13100 |
| 2022-08-22 | -50.00 | $0.46 | 51300 |
| 2022-08-19 | -25.00 | $0.48 | 11300 |
| 2022-08-18 | -25.00 | $0.48 | 10500 |
| 2022-08-17 | -37.50 | $0.47 | 24500 |
| 2022-08-16 | -25.00 | $0.48 | 35500 |
| 2022-08-15 | -11.11 | $0.49 | 26100 |
| 2022-08-12 | -40.00 | $0.46 | 5500 |
| 2022-08-11 | -10.00 | $0.49 | 13500 |
| 2022-08-10 | -30.00 | $0.47 | 38600 |
| 2022-08-09 | -20.00 | $0.48 | 40000 |
| 2022-08-08 | -52.94 | $0.48 | 107700 |
| 2022-08-05 | -76.47 | $0.44 | 17500 |
| 2022-08-04 | -66.67 | $0.45 | — |
| 2022-08-03 | -66.67 | $0.45 | 38100 |
| 2022-08-02 | -77.78 | $0.43 | 17200 |
| 2022-07-29 | -72.22 | $0.44 | 244100 |
| 2022-07-28 | -57.89 | $0.46 | 55100 |
| 2022-07-27 | -52.38 | $0.46 | 400 |
| 2022-07-26 | -50.00 | $0.46 | — |
| 2022-07-25 | -45.83 | $0.46 | 16200 |
| 2022-07-22 | -41.67 | $0.47 | 37700 |
| 2022-07-21 | -50.00 | $0.45 | 27700 |
| 2022-07-20 | -50.00 | $0.45 | 49500 |
| 2022-07-19 | -54.17 | $0.44 | 2500 |
| 2022-07-18 | -66.67 | $0.41 | 133000 |
| 2022-07-15 | -66.67 | $0.41 | 15300 |
| 2022-07-14 | -70.83 | $0.40 | 243300 |
| 2022-07-13 | -45.83 | $0.46 | 22500 |
| 2022-07-12 | -44.00 | $0.46 | 61300 |
| 2022-07-11 | -28.00 | $0.50 | 460300 |
| 2022-07-08 | -9.52 | $0.51 | 473900 |
| 2022-07-07 | -35.71 | $0.41 | 40000 |
| 2022-07-06 | -50.00 | $0.39 | 8400 |
| 2022-07-05 | -42.86 | $0.40 | 14000 |
| 2022-07-04 | -7.14 | $0.45 | 197500 |
| 2022-06-30 | -10.00 | $0.41 | 338900 |
| 2022-06-29 | -33.33 | $0.38 | 88900 |
| 2022-06-28 | -66.67 | $0.35 | 74500 |
| 2022-06-27 | -88.89 | $0.33 | 21600 |
| 2022-06-24 | -77.78 | $0.34 | 8800 |
| 2022-06-23 | -77.78 | $0.34 | 61000 |
| 2022-06-22 | -66.67 | $0.35 | 140800 |
| 2022-06-21 | -66.67 | $0.35 | 71500 |
| 2022-06-20 | -66.67 | $0.35 | 81500 |
| 2022-06-17 | -55.56 | $0.36 | 41000 |
| 2022-06-16 | -66.67 | $0.35 | — |
| 2022-06-15 | -66.67 | $0.35 | 38500 |
| 2022-06-14 | -100.00 | $0.32 | 185500 |
| 2022-06-13 | -45.45 | $0.36 | 335300 |
| 2022-06-10 | -9.09 | $0.40 | 52500 |
| 2022-06-09 | 0.00 | $0.41 | — |
| 2022-06-08 | 0.00 | $0.41 | 16600 |
| 2022-06-07 | 0.00 | $0.41 | 17100 |
| 2022-06-06 | -40.00 | $0.36 | 1600 |
| 2022-06-03 | 0.00 | $0.40 | 36500 |
| 2022-06-02 | 0.00 | $0.37 | 123200 |
| 2022-06-01 | -57.14 | $0.33 | 22500 |
| 2022-05-31 | -71.43 | $0.32 | 28500 |
| 2022-05-30 | -57.14 | $0.33 | 7500 |
| 2022-05-27 | -57.14 | $0.33 | 45500 |
| 2022-05-26 | -57.14 | $0.33 | 6100 |
| 2022-05-25 | -28.57 | $0.35 | — |
| 2022-05-24 | -28.57 | $0.35 | 500 |
| 2022-05-20 | -77.78 | $0.32 | 11500 |
| 2022-05-19 | -44.44 | $0.35 | 6500 |
| 2022-05-18 | -66.67 | $0.33 | 27000 |
| 2022-05-17 | -66.67 | $0.33 | 4000 |
| 2022-05-16 | -100.00 | $0.30 | — |
| 2022-05-13 | -100.00 | $0.30 | 22200 |
| 2022-05-12 | -81.82 | $0.33 | 18500 |
| 2022-05-11 | -81.82 | $0.33 | 9200 |
| 2022-05-10 | -81.82 | $0.33 | 14300 |
| 2022-05-09 | -100.00 | $0.31 | 71500 |
| 2022-05-06 | -100.00 | $0.34 | 106600 |
| 2022-05-05 | -62.50 | $0.37 | 28000 |
| 2022-05-04 | -87.50 | $0.35 | 1000 |
| 2022-05-03 | -75.00 | $0.36 | 22700 |
| 2022-05-02 | -83.33 | $0.37 | 11600 |
| 2022-04-29 | -100.00 | $0.36 | 100 |
| 2022-04-28 | -100.00 | $0.36 | 400 |
| 2022-04-27 | -100.00 | $0.36 | 11000 |
| 2022-04-26 | -100.00 | $0.36 | 20800 |
| 2022-04-25 | -100.00 | $0.36 | 44500 |
| 2022-04-22 | -50.00 | $0.39 | 33100 |
| 2022-04-21 | -100.00 | $0.36 | 86200 |
| 2022-04-20 | -60.00 | $0.39 | 2300 |
| 2022-04-19 | -60.00 | $0.39 | 900 |
| 2022-04-18 | -60.00 | $0.39 | 6900 |
| 2022-04-14 | -40.00 | $0.40 | 47000 |
| 2022-04-13 | 0.00 | $0.42 | 83200 |
| 2022-04-12 | -80.00 | $0.38 | 7500 |
| 2022-04-11 | -100.00 | $0.37 | 61700 |
| 2022-04-08 | -60.00 | $0.39 | 100 |
| 2022-04-07 | -60.00 | $0.39 | 22600 |
| 2022-04-06 | -100.00 | $0.37 | 15300 |
| 2022-04-05 | -33.33 | $0.41 | 14000 |
| 2022-04-04 | -50.00 | $0.40 | 30500 |
| 2022-04-01 | -66.67 | $0.39 | 300 |
| 2022-03-31 | -66.67 | $0.39 | 16000 |
| 2022-03-30 | -66.67 | $0.39 | 33200 |
| 2022-03-29 | -83.33 | $0.38 | 16500 |
| 2022-03-28 | -50.00 | $0.40 | 39900 |
| 2022-03-25 | -66.67 | $0.39 | 34500 |
| 2022-03-24 | -66.67 | $0.39 | 20900 |
| 2022-03-23 | -71.43 | $0.38 | 43600 |
| 2022-03-22 | -71.43 | $0.38 | 22600 |
| 2022-03-21 | -57.14 | $0.39 | 41600 |
| 2022-03-18 | -57.14 | $0.39 | 20300 |
| 2022-03-17 | -37.50 | $0.40 | 28500 |
| 2022-03-16 | -25.00 | $0.41 | 19900 |
| 2022-03-15 | -37.50 | $0.40 | 3400 |
| 2022-03-14 | -37.50 | $0.40 | 80400 |
| 2022-03-11 | -50.00 | $0.39 | 10600 |
| 2022-03-10 | -37.50 | $0.40 | 12000 |
| 2022-03-09 | -37.50 | $0.40 | 46300 |
| 2022-03-08 | 0.00 | $0.43 | 138600 |
| 2022-03-07 | -20.00 | $0.39 | 96200 |
| 2022-03-04 | -50.00 | $0.37 | 11900 |
| 2022-03-03 | -50.00 | $0.37 | — |
| 2022-03-02 | -50.00 | $0.37 | 25000 |
| 2022-03-01 | -33.33 | $0.38 | 55200 |
| 2022-02-28 | 0.00 | $0.40 | 35000 |
| 2022-02-25 | 0.00 | $0.40 | — |
| 2022-02-24 | 0.00 | $0.40 | 32600 |
| 2022-02-23 | -33.33 | $0.38 | 3500 |
| 2022-02-22 | -33.33 | $0.38 | 17700 |
| 2022-02-18 | -62.50 | $0.37 | 53600 |
| 2022-02-17 | -70.00 | $0.37 | 107200 |
| 2022-02-16 | -90.00 | $0.35 | 157500 |
| 2022-02-15 | -70.00 | $0.37 | 66300 |
| 2022-02-14 | -50.00 | $0.39 | 44500 |
| 2022-02-11 | -80.00 | $0.36 | — |
| 2022-02-10 | -81.82 | $0.36 | 13100 |
| 2022-02-09 | -54.55 | $0.39 | 44500 |
| 2022-02-08 | -81.82 | $0.36 | 31200 |
| 2022-02-07 | -54.55 | $0.39 | 77800 |
| 2022-02-04 | -81.82 | $0.36 | 67000 |
| 2022-02-03 | -83.33 | $0.35 | 45400 |
| 2022-02-02 | -83.33 | $0.35 | 49300 |
| 2022-02-01 | -83.33 | $0.35 | 69000 |
| 2022-01-31 | -83.33 | $0.35 | 24600 |
| 2022-01-28 | -76.92 | $0.35 | 13000 |
| 2022-01-27 | -66.67 | $0.35 | 23600 |
| 2022-01-26 | -41.18 | $0.38 | 34300 |
| 2022-01-25 | -41.18 | $0.38 | 217500 |
| 2022-01-24 | -29.41 | $0.40 | 151500 |
| 2022-01-21 | -10.00 | $0.43 | 21000 |
| 2022-01-20 | -10.00 | $0.43 | 37100 |
| 2022-01-19 | -20.00 | $0.41 | 96400 |
| 2022-01-18 | -20.00 | $0.41 | 80700 |
| 2022-01-17 | -20.00 | $0.41 | 183600 |
| 2022-01-14 | 0.00 | $0.45 | 397300 |
| 2022-01-13 | -15.00 | $0.42 | 458200 |
| 2022-01-12 | -5.00 | $0.44 | 1.3M |
| 2022-01-11 | -13.33 | $0.38 | 12700 |
| 2022-01-10 | -33.33 | $0.35 | 197100 |
| 2022-01-07 | -33.33 | $0.35 | 50500 |
| 2022-01-06 | -33.33 | $0.35 | 6600 |
| 2022-01-05 | -33.33 | $0.35 | 231400 |
| 2022-01-04 | -8.33 | $0.36 | 161700 |
| 2021-12-31 | 0.00 | $0.33 | 55300 |
| 2021-12-30 | 0.00 | $0.32 | 126100 |
| 2021-12-29 | -28.57 | $0.30 | 85700 |
| 2021-12-24 | -57.14 | $0.28 | — |
| 2021-12-23 | -57.14 | $0.28 | 9500 |
| 2021-12-22 | -100.00 | $0.25 | — |
| 2021-12-21 | -100.00 | $0.25 | 31000 |
| 2021-12-20 | -71.43 | $0.27 | 11600 |
| 2021-12-17 | -85.71 | $0.26 | 4500 |
| 2021-12-16 | -57.14 | $0.28 | — |
| 2021-12-15 | -57.14 | $0.28 | 20000 |
| 2021-12-14 | -71.43 | $0.27 | 23200 |
| 2021-12-13 | -57.14 | $0.28 | — |
| 2021-12-10 | -57.14 | $0.28 | 26900 |
| 2021-12-09 | 0.00 | $0.32 | 165400 |
| 2021-12-08 | -85.71 | $0.26 | — |
| 2021-12-07 | -88.89 | $0.26 | 50500 |
| 2021-12-06 | -75.00 | $0.28 | 24500 |
| 2021-12-03 | -100.00 | $0.26 | 24000 |
| 2021-12-02 | -85.71 | $0.28 | — |
| 2021-12-01 | -85.71 | $0.28 | — |
| 2021-11-30 | -85.71 | $0.28 | 25600 |
| 2021-11-29 | -85.71 | $0.28 | 45100 |
| 2021-11-26 | -100.00 | $0.27 | 9100 |
| 2021-11-25 | -50.00 | $0.31 | — |
| 2021-11-24 | -37.50 | $0.31 | 3300 |
| 2021-11-23 | -50.00 | $0.30 | 10500 |
| 2021-11-22 | -50.00 | $0.29 | 4400 |
| 2021-11-19 | -30.00 | $0.31 | 1500 |
| 2021-11-18 | -30.00 | $0.31 | 8200 |
| 2021-11-17 | -27.27 | $0.31 | 46500 |
| 2021-11-16 | -36.36 | $0.30 | 7500 |
| 2021-11-15 | -36.36 | $0.30 | 103900 |
| 2021-11-12 | -36.36 | $0.30 | 2000 |
| 2021-11-11 | -27.27 | $0.31 | 10000 |
| 2021-11-10 | 0.00 | $0.34 | 50000 |
| 2021-11-09 | -9.09 | $0.32 | 7000 |
| 2021-11-08 | -9.09 | $0.32 | 65000 |
| 2021-11-05 | 0.00 | $0.32 | 29000 |
| 2021-11-04 | 0.00 | $0.31 | 32500 |
| 2021-11-03 | -20.00 | $0.28 | 36000 |
| 2021-11-02 | 0.00 | $0.30 | 20000 |
| 2021-11-01 | 0.00 | $0.30 | 41500 |
| 2021-10-29 | -10.00 | $0.29 | 126000 |
| 2021-10-28 | 0.00 | $0.28 | 163900 |
| 2021-10-27 | 0.00 | $0.26 | — |
| 2021-10-26 | 0.00 | $0.26 | 244400 |
| 2021-10-25 | 0.00 | $0.26 | 150300 |
| 2021-10-22 | -28.57 | $0.24 | 1600 |
| 2021-10-21 | -28.57 | $0.24 | 47500 |
| 2021-10-20 | 0.00 | $0.26 | 83500 |
| 2021-10-19 | -20.00 | $0.23 | 45600 |
| 2021-10-18 | 0.00 | $0.24 | — |
| 2021-10-15 | 0.00 | $0.24 | 2500 |
| 2021-10-14 | 0.00 | $0.24 | 77300 |
| 2021-10-13 | -40.00 | $0.22 | 56100 |
| 2021-10-12 | -20.00 | $0.23 | 9500 |
| 2021-10-08 | -40.00 | $0.22 | 25000 |
| 2021-10-07 | -60.00 | $0.21 | 5200 |
| 2021-10-06 | -80.00 | $0.20 | 42000 |
| 2021-10-05 | -80.00 | $0.20 | 10000 |
| 2021-10-04 | -85.71 | $0.20 | 2500 |
| 2021-10-01 | -85.71 | $0.20 | 5400 |
| 2021-09-30 | -100.00 | $0.19 | 11000 |
| 2021-09-29 | -85.71 | $0.20 | 26200 |
| 2021-09-28 | -100.00 | $0.19 | 7300 |
| 2021-09-27 | -100.00 | $0.20 | 185100 |
| 2021-09-24 | -85.71 | $0.21 | 221500 |
| 2021-09-23 | -85.71 | $0.21 | 70900 |
| 2021-09-22 | -71.43 | $0.22 | 33000 |
| 2021-09-21 | -71.43 | $0.22 | 78500 |
| 2021-09-20 | -100.00 | $0.20 | 121500 |
| 2021-09-17 | -100.00 | $0.22 | 37800 |
| 2021-09-16 | -100.00 | $0.22 | 4600 |
| 2021-09-15 | -100.00 | $0.22 | 74100 |
| 2021-09-14 | -100.00 | $0.22 | 31500 |
| 2021-09-13 | -100.00 | $0.22 | 33000 |
| 2021-09-10 | -100.00 | $0.23 | 20500 |
| 2021-09-09 | -75.00 | $0.24 | — |
| 2021-09-08 | -75.00 | $0.24 | 5000 |
| 2021-09-07 | -25.00 | $0.26 | 10000 |
| 2021-09-03 | -25.00 | $0.26 | 8000 |
| 2021-09-02 | -40.00 | $0.25 | — |
| 2021-09-01 | -40.00 | $0.25 | — |
| 2021-08-31 | -40.00 | $0.25 | 14500 |
| 2021-08-30 | -33.33 | $0.24 | 10000 |
| 2021-08-27 | -66.67 | $0.23 | — |
| 2021-08-26 | -75.00 | $0.23 | 1300 |
| 2021-08-25 | -25.00 | $0.25 | 30500 |
| 2021-08-24 | -75.00 | $0.23 | 47000 |
| 2021-08-23 | -50.00 | $0.24 | 10000 |
| 2021-08-20 | -75.00 | $0.23 | 2500 |
| 2021-08-19 | -75.00 | $0.23 | — |
| 2021-08-18 | -75.00 | $0.23 | 7000 |
| 2021-08-17 | -75.00 | $0.23 | 2500 |
| 2021-08-16 | -25.00 | $0.25 | 5000 |
| 2021-08-13 | -75.00 | $0.23 | 6000 |
| 2021-08-12 | -75.00 | $0.23 | — |
| 2021-08-11 | -75.00 | $0.23 | 8000 |
| 2021-08-10 | -50.00 | $0.25 | 12900 |
| 2021-08-09 | -87.50 | $0.23 | 6500 |
| 2021-08-06 | -87.50 | $0.23 | 19500 |
| 2021-08-05 | -100.00 | $0.22 | 19000 |
| 2021-08-04 | -90.91 | $0.23 | 19500 |
| 2021-08-03 | -90.91 | $0.23 | 150500 |
| 2021-07-30 | -72.73 | $0.25 | 30000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.98
2026-07-27
Close Price
$0.53
Vol: 31782Average Directional Index - Detailed Analysis
Minimum
5.54
Average
17.88
Maximum
43.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 10.98 | $0.53 | 31782 |
| 2026-07-24 | 10.03 | $0.52 | 34747 |
| 2026-07-23 | 9.17 | $0.51 | 78600 |
| 2026-07-22 | 8.41 | $0.48 | 18102 |
| 2026-07-21 | 8.01 | $0.45 | 261 |
| 2026-07-20 | 8.37 | $0.45 | 10540 |
| 2026-07-17 | 8.74 | $0.48 | 5127 |
| 2026-07-16 | 8.67 | $0.47 | 6530 |
| 2026-07-15 | 8.70 | $0.48 | 6600 |
| 2026-07-14 | 8.48 | $0.49 | 21340 |
| 2026-07-13 | 7.99 | $0.48 | 31901 |
| 2026-07-10 | 7.76 | $0.47 | 39400 |
| 2026-07-09 | 7.83 | $0.45 | 14000 |
| 2026-07-08 | 8.12 | $0.43 | 61925 |
| 2026-07-07 | 8.07 | $0.45 | 26216 |
| 2026-07-06 | 8.47 | $0.46 | 34823 |
| 2026-07-03 | 8.68 | $0.46 | 9100 |
| 2026-07-02 | 8.89 | $0.44 | 15400 |
| 2026-06-30 | 8.98 | $0.43 | 6000 |
| 2026-06-29 | 8.47 | $0.43 | 107600 |
| 2026-06-26 | 7.94 | $0.43 | 6048 |
| 2026-06-25 | 7.49 | $0.44 | 70900 |
| 2026-06-24 | 7.12 | $0.43 | 102000 |
| 2026-06-23 | 6.59 | $0.45 | 26920 |
| 2026-06-22 | 6.44 | $0.45 | 28530 |
| 2026-06-19 | 6.29 | $0.45 | 20708 |
| 2026-06-18 | 6.13 | $0.46 | 78400 |
| 2026-06-17 | 5.96 | $0.48 | 20600 |
| 2026-06-16 | 6.08 | $0.47 | 29500 |
| 2026-06-15 | 6.20 | $0.48 | 8638 |
| 2026-06-12 | 5.86 | $0.47 | 57949 |
| 2026-06-11 | 5.59 | $0.43 | 5500 |
| 2026-06-10 | 5.56 | $0.44 | 45800 |
| 2026-06-09 | 5.54 | $0.44 | 86743 |
| 2026-06-08 | 5.81 | $0.44 | 74045 |
| 2026-06-05 | 6.09 | $0.43 | 96540 |
| 2026-06-04 | 6.32 | $0.45 | 1500 |
| 2026-06-03 | 6.29 | $0.45 | 20149 |
| 2026-06-02 | 6.26 | $0.47 | 21100 |
| 2026-06-01 | 6.00 | $0.47 | 68300 |
| 2026-05-29 | 5.72 | $0.45 | 8020 |
| 2026-05-28 | 5.92 | $0.43 | 60000 |
| 2026-05-27 | 5.77 | $0.43 | 57800 |
| 2026-05-26 | 5.83 | $0.44 | 146249 |
| 2026-05-25 | 5.89 | $0.43 | 52245 |
| 2026-05-22 | 6.05 | $0.44 | 12400 |
| 2026-05-21 | 6.23 | $0.44 | 25000 |
| 2026-05-20 | 6.40 | $0.44 | 27000 |
| 2026-05-19 | 6.71 | $0.43 | 101509 |
| 2026-05-15 | 7.03 | $0.45 | 36534 |
| 2026-05-14 | 7.11 | $0.46 | 104200 |
| 2026-05-13 | 7.19 | $0.44 | 41000 |
| 2026-05-12 | 7.19 | $0.43 | 194600 |
| 2026-05-11 | 7.18 | $0.46 | 2632 |
| 2026-05-08 | 7.45 | $0.44 | 59543 |
| 2026-05-07 | 7.69 | $0.43 | 153524 |
| 2026-05-06 | 7.86 | $0.42 | 126414 |
| 2026-05-05 | 8.20 | $0.44 | 4900 |
| 2026-05-04 | 8.46 | $0.44 | 500 |
| 2026-05-01 | 8.75 | $0.44 | 13800 |
| 2026-04-30 | 9.06 | $0.43 | 17500 |
| 2026-04-29 | 9.30 | $0.43 | 17616 |
| 2026-04-28 | 9.40 | $0.41 | 47000 |
| 2026-04-27 | 9.50 | $0.43 | 74503 |
| 2026-04-24 | 9.74 | $0.46 | 29600 |
| 2026-04-23 | 10.03 | $0.46 | 31101 |
| 2026-04-22 | 10.26 | $0.47 | 73906 |
| 2026-04-21 | 10.51 | $0.47 | 41501 |
| 2026-04-20 | 10.62 | $0.49 | 21500 |
| 2026-04-17 | 10.54 | $0.49 | 113312 |
| 2026-04-16 | 10.80 | $0.48 | 180500 |
| 2026-04-15 | 11.07 | $0.50 | 28049 |
| 2026-04-14 | 11.59 | $0.49 | 109700 |
| 2026-04-13 | 12.14 | $0.49 | 152416 |
| 2026-04-10 | 12.48 | $0.48 | 5827 |
| 2026-04-09 | 12.89 | $0.50 | 201500 |
| 2026-04-08 | 13.32 | $0.49 | 51900 |
| 2026-04-07 | 13.88 | $0.48 | 11534 |
| 2026-04-06 | 14.25 | $0.50 | 35635 |
| 2026-04-02 | 14.83 | $0.50 | 88200 |
| 2026-04-01 | 15.34 | $0.49 | 164109 |
| 2026-03-31 | 16.03 | $0.54 | 89221 |
| 2026-03-30 | 16.76 | $0.48 | 34200 |
| 2026-03-27 | 17.57 | $0.52 | 54600 |
| 2026-03-26 | 18.33 | $0.47 | 6501 |
| 2026-03-25 | 19.03 | $0.48 | 47136 |
| 2026-03-24 | 19.77 | $0.44 | 83700 |
| 2026-03-23 | 19.94 | $0.45 | 40005 |
| 2026-03-20 | 20.11 | $0.46 | 154719 |
| 2026-03-19 | 20.33 | $0.44 | 302000 |
| 2026-03-18 | 20.46 | $0.43 | 160909 |
| 2026-03-17 | 20.73 | $0.48 | 16500 |
| 2026-03-16 | 21.39 | $0.52 | 63500 |
| 2026-03-13 | 22.08 | $0.46 | 297405 |
| 2026-03-12 | 22.72 | $0.50 | 470800 |
| 2026-03-11 | 23.72 | $0.53 | 308823 |
| 2026-03-10 | 24.93 | $0.57 | 268200 |
| 2026-03-09 | 25.97 | $0.59 | 144305 |
| 2026-03-06 | 27.06 | $0.62 | 114420 |
| 2026-03-05 | 27.81 | $0.61 | 16017 |
| 2026-03-04 | 28.87 | $0.61 | 17032 |
| 2026-03-03 | 30.05 | $0.58 | 183037 |
| 2026-03-02 | 31.36 | $0.62 | 60600 |
| 2026-02-27 | 32.10 | $0.62 | 37800 |
| 2026-02-26 | 33.00 | $0.63 | 233037 |
| 2026-02-25 | 33.95 | $0.66 | 116100 |
| 2026-02-24 | 34.58 | $0.64 | 28946 |
| 2026-02-23 | 35.27 | $0.66 | 50400 |
| 2026-02-20 | 36.00 | $0.66 | 1.2M |
| 2026-02-19 | 36.77 | $0.75 | 155314 |
| 2026-02-18 | 37.12 | $0.65 | 86039 |
| 2026-02-17 | 37.96 | $0.62 | 122900 |
| 2026-02-13 | 39.22 | $0.59 | 421325 |
| 2026-02-12 | 40.67 | $0.60 | 130720 |
| 2026-02-11 | 41.81 | $0.70 | 205000 |
| 2026-02-10 | 41.93 | $0.79 | 124100 |
| 2026-02-09 | 42.10 | $0.64 | 180604 |
| 2026-02-06 | 42.46 | $0.69 | 87600 |
| 2026-02-05 | 43.08 | $0.70 | 61609 |
| 2026-02-04 | 43.24 | $0.77 | 111900 |
| 2026-02-03 | 42.63 | $0.83 | 118300 |
| 2026-02-02 | 41.98 | $0.74 | 234300 |
| 2026-01-30 | 41.91 | $0.62 | 262744 |
| 2026-01-29 | 42.28 | $0.68 | 63816 |
| 2026-01-28 | 41.32 | $0.74 | 272323 |
| 2026-01-27 | 40.31 | $0.73 | 132200 |
| 2026-01-26 | 38.35 | $0.73 | 623400 |
| 2026-01-23 | 36.28 | $0.60 | 40905 |
| 2026-01-22 | 34.58 | $0.60 | 113200 |
| 2026-01-21 | 32.57 | $0.61 | 306416 |
| 2026-01-20 | 30.44 | $0.61 | 738400 |
| 2026-01-19 | 27.98 | $0.58 | 764000 |
| 2026-01-16 | 25.67 | $0.40 | 21000 |
| 2026-01-15 | 24.83 | $0.39 | 20615 |
| 2026-01-14 | 24.03 | $0.39 | 13522 |
| 2026-01-13 | 23.19 | $0.38 | 142121 |
| 2026-01-12 | 22.30 | $0.38 | 25716 |
| 2026-01-09 | 21.44 | $0.39 | 148600 |
| 2026-01-08 | 20.61 | $0.35 | 26800 |
| 2026-01-07 | 20.15 | $0.35 | 45630 |
| 2026-01-06 | 19.66 | $0.36 | 8800 |
| 2026-01-05 | 18.82 | $0.37 | 66900 |
| 2026-01-02 | 17.95 | $0.37 | 29500 |
| 2025-12-31 | 17.10 | $0.35 | 72300 |
| 2025-12-30 | 16.28 | $0.36 | 81200 |
| 2025-12-29 | 15.12 | $0.38 | 272400 |
| 2025-12-24 | 13.61 | $0.35 | 4600 |
| 2025-12-23 | 12.27 | $0.35 | 86346 |
| 2025-12-22 | 10.86 | $0.34 | 552522 |
| 2025-12-19 | 9.37 | $0.26 | 56147 |
| 2025-12-18 | 9.30 | $0.26 | 3100 |
| 2025-12-17 | 9.54 | $0.26 | 17542 |
| 2025-12-16 | 9.79 | $0.26 | 34006 |
| 2025-12-15 | 9.89 | $0.27 | 31500 |
| 2025-12-12 | 10.36 | $0.28 | 13000 |
| 2025-12-11 | 10.52 | $0.27 | 18513 |
| 2025-12-10 | 11.00 | $0.27 | 9636 |
| 2025-12-09 | 11.51 | $0.28 | 1600 |
| 2025-12-08 | 11.71 | $0.27 | 7000 |
| 2025-12-05 | 11.92 | $0.27 | 17100 |
| 2025-12-04 | 12.44 | $0.27 | 31000 |
| 2025-12-03 | 12.98 | $0.28 | 4500 |
| 2025-12-02 | 13.40 | $0.27 | 10122 |
| 2025-12-01 | 13.84 | $0.28 | 79047 |
| 2025-11-28 | 14.01 | $0.28 | 162000 |
| 2025-11-27 | 14.58 | $0.25 | 9500 |
| 2025-11-26 | 14.58 | $0.26 | 55000 |
| 2025-11-25 | 15.00 | $0.25 | 83210 |
| 2025-11-24 | 15.28 | $0.26 | 65433 |
| 2025-11-21 | 15.57 | $0.26 | 16504 |
| 2025-11-20 | 16.29 | $0.26 | 21500 |
| 2025-11-19 | 17.08 | $0.25 | 28810 |
| 2025-11-18 | 17.75 | $0.24 | 87700 |
| 2025-11-17 | 18.29 | $0.24 | 115122 |
| 2025-11-14 | 19.19 | $0.26 | 5400 |
| 2025-11-13 | 19.43 | $0.27 | 22000 |
| 2025-11-12 | 19.26 | $0.27 | 21300 |
| 2025-11-11 | 19.37 | $0.27 | 24000 |
| 2025-11-10 | 19.48 | $0.26 | 103127 |
| 2025-11-07 | 19.60 | $0.26 | 11620 |
| 2025-11-06 | 20.01 | $0.26 | 93619 |
| 2025-11-05 | 20.43 | $0.27 | 9000 |
| 2025-11-04 | 20.52 | $0.26 | 15000 |
| 2025-11-03 | 20.74 | $0.27 | 10500 |
| 2025-10-31 | 20.97 | $0.27 | 16408 |
| 2025-10-30 | 21.05 | $0.26 | 13500 |
| 2025-10-29 | 21.36 | $0.25 | 13300 |
| 2025-10-28 | 21.69 | $0.27 | 109920 |
| 2025-10-27 | 22.04 | $0.26 | 69800 |
| 2025-10-24 | 22.63 | $0.27 | 36000 |
| 2025-10-23 | 22.96 | $0.26 | 37800 |
| 2025-10-22 | 23.41 | $0.27 | 53700 |
| 2025-10-21 | 23.75 | $0.28 | 77200 |
| 2025-10-20 | 23.96 | $0.31 | 60901 |
| 2025-10-17 | 23.60 | $0.32 | 127100 |
| 2025-10-16 | 22.88 | $0.32 | 95046 |
| 2025-10-15 | 21.43 | $0.33 | 91828 |
| 2025-10-14 | 20.09 | $0.33 | 241145 |
| 2025-10-10 | 18.68 | $0.26 | 77316 |
| 2025-10-09 | 18.12 | $0.29 | 88012 |
| 2025-10-08 | 16.90 | $0.30 | 190744 |
| 2025-10-07 | 15.80 | $0.28 | 83900 |
| 2025-10-06 | 14.75 | $0.29 | 359506 |
| 2025-10-03 | 13.64 | $0.25 | 27607 |
| 2025-10-02 | 13.61 | $0.25 | 18800 |
| 2025-10-01 | 13.57 | $0.25 | 19700 |
| 2025-09-30 | 13.32 | $0.26 | 2610 |
| 2025-09-29 | 12.85 | $0.26 | 64800 |
| 2025-09-26 | 12.35 | $0.26 | 64700 |
| 2025-09-25 | 11.62 | $0.25 | 40400 |
| 2025-09-24 | 11.24 | $0.25 | 158100 |
| 2025-09-23 | 10.84 | $0.27 | 118100 |
| 2025-09-22 | 10.42 | $0.25 | 153700 |
| 2025-09-19 | 10.53 | $0.24 | 86000 |
| 2025-09-18 | 10.95 | $0.24 | 13500 |
| 2025-09-17 | 11.22 | $0.25 | 48800 |
| 2025-09-16 | 11.51 | $0.24 | 101300 |
| 2025-09-15 | 11.82 | $0.25 | 60402 |
| 2025-09-12 | 12.13 | $0.23 | 145200 |
| 2025-09-11 | 12.74 | $0.24 | 30426 |
| 2025-09-10 | 13.24 | $0.26 | 90500 |
| 2025-09-09 | 13.62 | $0.26 | 139600 |
| 2025-09-08 | 13.24 | $0.28 | 118900 |
| 2025-09-05 | 12.95 | $0.26 | 44000 |
| 2025-09-04 | 13.29 | $0.26 | 35001 |
| 2025-09-03 | 13.49 | $0.27 | 48000 |
| 2025-09-02 | 13.16 | $0.28 | 42100 |
| 2025-08-29 | 12.82 | $0.26 | 17500 |
| 2025-08-28 | 12.98 | $0.26 | 28500 |
| 2025-08-27 | 13.16 | $0.27 | 61200 |
| 2025-08-26 | 13.00 | $0.29 | 37515 |
| 2025-08-25 | 12.06 | $0.29 | 189515 |
| 2025-08-22 | 11.07 | $0.26 | 73012 |
| 2025-08-21 | 11.10 | $0.25 | 42600 |
| 2025-08-20 | 11.31 | $0.25 | 36300 |
| 2025-08-19 | 11.70 | $0.25 | 69530 |
| 2025-08-18 | 12.11 | $0.25 | 75403 |
| 2025-08-15 | 12.54 | $0.24 | 87517 |
| 2025-08-14 | 13.15 | $0.24 | 23400 |
| 2025-08-13 | 13.46 | $0.25 | 12232 |
| 2025-08-12 | 13.61 | $0.25 | 40920 |
| 2025-08-11 | 13.77 | $0.23 | 36100 |
| 2025-08-08 | 14.37 | $0.23 | 4000 |
| 2025-08-07 | 14.93 | $0.23 | 55000 |
| 2025-08-06 | 15.52 | $0.22 | 348800 |
| 2025-08-05 | 15.64 | $0.20 | 207600 |
| 2025-08-01 | 15.77 | $0.24 | 34746 |
| 2025-07-31 | 16.56 | $0.24 | 21530 |
| 2025-07-30 | 17.05 | $0.24 | 63600 |
| 2025-07-29 | 17.57 | $0.23 | 37300 |
| 2025-07-28 | 18.22 | $0.22 | 11510 |
| 2025-07-25 | 18.54 | $0.21 | 73700 |
| 2025-07-24 | 18.88 | $0.23 | 10500 |
| 2025-07-23 | 19.68 | $0.23 | 21600 |
| 2025-07-22 | 20.53 | $0.22 | 31100 |
| 2025-07-21 | 21.59 | $0.23 | 21700 |
| 2025-07-18 | 22.35 | $0.23 | 33900 |
| 2025-07-17 | 23.15 | $0.22 | 59200 |
| 2025-07-16 | 23.99 | $0.24 | 14632 |
| 2025-07-15 | 23.91 | $0.23 | 15535 |
| 2025-07-14 | 23.83 | $0.24 | 60100 |
| 2025-07-11 | 23.54 | $0.26 | 84500 |
| 2025-07-10 | 22.30 | $0.26 | 17705 |
| 2025-07-09 | 21.19 | $0.25 | 27630 |
| 2025-07-08 | 20.12 | $0.26 | 62248 |
| 2025-07-07 | 18.99 | $0.26 | 119100 |
| 2025-07-04 | 18.01 | $0.25 | 54200 |
| 2025-07-03 | 16.75 | $0.26 | 110900 |
| 2025-07-02 | 15.51 | $0.24 | 159501 |
| 2025-06-30 | 14.52 | $0.21 | 32524 |
| 2025-06-27 | 13.97 | $0.20 | 25723 |
| 2025-06-26 | 14.01 | $0.20 | 31600 |
| 2025-06-25 | 14.06 | $0.20 | 41700 |
| 2025-06-24 | 14.11 | $0.21 | 48405 |
| 2025-06-23 | 13.73 | $0.22 | 37609 |
| 2025-06-20 | 13.48 | $0.19 | 57424 |
| 2025-06-19 | 13.88 | $0.19 | — |
| 2025-06-18 | 14.50 | $0.19 | 13900 |
| 2025-06-17 | 15.16 | $0.20 | 21020 |
| 2025-06-16 | 15.44 | $0.20 | 4900 |
| 2025-06-13 | 15.74 | $0.19 | 40420 |
| 2025-06-12 | 16.05 | $0.21 | 15400 |
| 2025-06-11 | 15.77 | $0.22 | 86500 |
| 2025-06-10 | 15.47 | $0.20 | 94500 |
| 2025-06-09 | 15.59 | $0.18 | 4620 |
| 2025-06-06 | 16.39 | $0.17 | 33616 |
| 2025-06-05 | 17.23 | $0.19 | 20500 |
| 2025-06-04 | 17.30 | $0.20 | 11500 |
| 2025-06-03 | 17.13 | $0.19 | 25026 |
| 2025-06-02 | 17.50 | $0.19 | 31800 |
| 2025-05-30 | 17.88 | $0.21 | 44100 |
| 2025-05-29 | 17.51 | $0.21 | 11537 |
| 2025-05-28 | 17.49 | $0.20 | 12600 |
| 2025-05-27 | 16.87 | $0.21 | 140700 |
| 2025-05-26 | 16.21 | $0.20 | 293400 |
| 2025-05-23 | 15.69 | $0.18 | 5600 |
| 2025-05-22 | 15.96 | $0.18 | 17500 |
| 2025-05-21 | 16.23 | $0.18 | 500 |
| 2025-05-20 | 16.52 | $0.18 | 9900 |
| 2025-05-16 | 16.83 | $0.17 | 26317 |
| 2025-05-15 | 17.15 | $0.19 | 23010 |
| 2025-05-14 | 16.69 | $0.20 | 92500 |
| 2025-05-13 | 16.21 | $0.17 | 20200 |
| 2025-05-12 | 16.98 | $0.17 | 3601 |
| 2025-05-09 | 17.18 | $0.16 | 47745 |
| 2025-05-08 | 17.38 | $0.16 | 3000 |
| 2025-05-07 | 17.60 | $0.16 | 2000 |
| 2025-05-06 | 18.06 | $0.16 | 11000 |
| 2025-05-05 | 18.55 | $0.15 | 34606 |
| 2025-05-02 | 19.07 | $0.15 | 3917 |
| 2025-05-01 | 19.78 | $0.16 | — |
| 2025-04-30 | 20.57 | $0.16 | 8800 |
| 2025-04-29 | 21.40 | $0.16 | 12200 |
| 2025-04-28 | 22.27 | $0.15 | 22500 |
| 2025-04-25 | 23.19 | $0.15 | 500 |
| 2025-04-24 | 23.88 | $0.15 | 16200 |
| 2025-04-23 | 24.61 | $0.16 | 78229 |
| 2025-04-22 | 25.62 | $0.15 | 9300 |
| 2025-04-21 | 26.40 | $0.14 | 114000 |
| 2025-04-17 | 27.23 | $0.16 | 16510 |
| 2025-04-16 | 28.51 | $0.16 | 29600 |
| 2025-04-15 | 29.85 | $0.15 | 59434 |
| 2025-04-14 | 31.06 | $0.15 | 58200 |
| 2025-04-11 | 32.05 | $0.14 | 57000 |
| 2025-04-10 | 32.79 | $0.13 | 84000 |
| 2025-04-09 | 32.53 | $0.12 | — |
| 2025-04-08 | 31.85 | $0.12 | 58300 |
| 2025-04-07 | 30.70 | $0.12 | 47500 |
| 2025-04-04 | 29.63 | $0.12 | 66944 |
| 2025-04-03 | 28.65 | $0.14 | 24000 |
| 2025-04-02 | 27.95 | $0.13 | 10500 |
| 2025-04-01 | 27.21 | $0.13 | 80944 |
| 2025-03-31 | 26.43 | $0.14 | 10300 |
| 2025-03-28 | 25.97 | $0.13 | 3500 |
| 2025-03-27 | 25.48 | $0.14 | 510 |
| 2025-03-26 | 25.15 | $0.13 | 2700 |
| 2025-03-25 | 24.42 | $0.14 | — |
| 2025-03-24 | 24.02 | $0.14 | 27000 |
| 2025-03-21 | 23.20 | $0.13 | 179200 |
| 2025-03-20 | 22.34 | $0.14 | 23505 |
| 2025-03-19 | 22.58 | $0.14 | 33030 |
| 2025-03-18 | 22.83 | $0.14 | 4500 |
| 2025-03-17 | 23.39 | $0.14 | 10100 |
| 2025-03-14 | 23.57 | $0.14 | 40100 |
| 2025-03-13 | 23.75 | $0.14 | — |
| 2025-03-12 | 24.24 | $0.14 | 45010 |
| 2025-03-11 | 24.74 | $0.14 | 22000 |
| 2025-03-10 | 24.88 | $0.14 | 10623 |
| 2025-03-07 | 25.03 | $0.14 | 3000 |
| 2025-03-06 | 25.18 | $0.14 | — |
| 2025-03-05 | 25.59 | $0.14 | 5500 |
| 2025-03-04 | 25.64 | $0.14 | 3018 |
| 2025-03-03 | 25.70 | $0.13 | 713 |
| 2025-02-28 | 25.39 | $0.14 | 39500 |
| 2025-02-27 | 25.26 | $0.14 | 95000 |
| 2025-02-26 | 24.74 | $0.13 | 46000 |
| 2025-02-25 | 24.19 | $0.13 | 82000 |
| 2025-02-24 | 23.62 | $0.15 | 25500 |
| 2025-02-21 | 23.39 | $0.14 | 500 |
| 2025-02-20 | 22.77 | $0.14 | 8000 |
| 2025-02-19 | 22.12 | $0.15 | 815 |
| 2025-02-18 | 21.82 | $0.14 | 32000 |
| 2025-02-14 | 21.50 | $0.14 | 106000 |
| 2025-02-13 | 20.81 | $0.14 | 16500 |
| 2025-02-12 | 20.08 | $0.14 | 48522 |
| 2025-02-11 | 19.49 | $0.15 | — |
| 2025-02-10 | 19.47 | $0.15 | 33500 |
| 2025-02-07 | 19.44 | $0.14 | 7500 |
| 2025-02-06 | 18.72 | $0.14 | 55020 |
| 2025-02-05 | 17.95 | $0.15 | 22000 |
| 2025-02-04 | 17.33 | $0.15 | 12500 |
| 2025-02-03 | 16.68 | $0.13 | 92945 |
| 2025-01-31 | 15.27 | $0.14 | 30633 |
| 2025-01-30 | 14.32 | $0.14 | 97500 |
| 2025-01-29 | 13.31 | $0.14 | — |
| 2025-01-28 | 12.45 | $0.15 | 30500 |
| 2025-01-27 | 11.75 | $0.15 | 15500 |
| 2025-01-24 | 11.02 | $0.16 | 3005 |
| 2025-01-23 | 11.24 | $0.16 | 12300 |
| 2025-01-22 | 11.12 | $0.15 | 73800 |
| 2025-01-21 | 10.59 | $0.15 | 75500 |
| 2025-01-20 | 10.63 | $0.14 | 54002 |
| 2025-01-17 | 9.77 | $0.14 | 13525 |
| 2025-01-16 | 9.17 | $0.15 | 21000 |
| 2025-01-15 | 8.88 | $0.15 | 73000 |
| 2025-01-14 | 8.58 | $0.14 | 80500 |
| 2025-01-13 | 8.25 | $0.15 | 58125 |
| 2025-01-10 | 8.65 | $0.14 | 21535 |
| 2025-01-09 | 9.06 | $0.14 | 3600 |
| 2025-01-08 | 9.17 | $0.14 | 18000 |
| 2025-01-07 | 9.27 | $0.14 | — |
| 2025-01-06 | 9.38 | $0.14 | — |
| 2025-01-03 | 9.50 | $0.14 | — |
| 2025-01-02 | 9.63 | $0.15 | 10000 |
| 2024-12-31 | 9.39 | $0.15 | 35500 |
| 2024-12-30 | 9.13 | $0.13 | 56520 |
| 2024-12-27 | 9.48 | $0.13 | 16700 |
| 2024-12-24 | 9.84 | $0.13 | — |
| 2024-12-23 | 9.79 | $0.13 | — |
| 2024-12-20 | 9.73 | $0.13 | 13000 |
| 2024-12-19 | 9.68 | $0.13 | 19000 |
| 2024-12-18 | 9.62 | $0.13 | 3020 |
| 2024-12-17 | 9.56 | $0.15 | 11000 |
| 2024-12-16 | 9.73 | $0.14 | 88400 |
| 2024-12-13 | 10.23 | $0.13 | — |
| 2024-12-12 | 10.05 | $0.13 | — |
| 2024-12-11 | 9.86 | $0.13 | 6002 |
| 2024-12-10 | 9.66 | $0.15 | 58500 |
| 2024-12-09 | 9.74 | $0.14 | 41416 |
| 2024-12-06 | 9.45 | $0.14 | — |
| 2024-12-05 | 9.77 | $0.14 | — |
| 2024-12-04 | 10.11 | $0.14 | 10000 |
| 2024-12-03 | 10.10 | $0.14 | 7001 |
| 2024-12-02 | 10.09 | $0.14 | 10500 |
| 2024-11-29 | 10.08 | $0.14 | — |
| 2024-11-28 | 10.35 | $0.14 | 2000 |
| 2024-11-27 | 10.64 | $0.13 | 1000 |
| 2024-11-26 | 9.86 | $0.14 | 40502 |
| 2024-11-25 | 9.30 | $0.14 | 48510 |
| 2024-11-22 | 9.32 | $0.14 | 8800 |
| 2024-11-21 | 9.33 | $0.14 | 76500 |
| 2024-11-20 | 9.35 | $0.14 | 2000 |
| 2024-11-19 | 9.68 | $0.14 | 55516 |
| 2024-11-18 | 10.03 | $0.14 | 2005 |
| 2024-11-15 | 10.40 | $0.13 | — |
| 2024-11-14 | 10.47 | $0.13 | 32530 |
| 2024-11-13 | 10.53 | $0.14 | — |
| 2024-11-12 | 10.99 | $0.14 | 10000 |
| 2024-11-11 | 11.35 | $0.14 | 21718 |
| 2024-11-08 | 11.86 | $0.15 | 44500 |
| 2024-11-07 | 12.39 | $0.15 | 1032 |
| 2024-11-06 | 12.83 | $0.14 | 5000 |
| 2024-11-05 | 12.96 | $0.14 | 25000 |
| 2024-11-04 | 13.11 | $0.15 | 6200 |
| 2024-11-01 | 13.77 | $0.15 | 39000 |
| 2024-10-31 | 14.47 | $0.14 | 20502 |
| 2024-10-30 | 14.24 | $0.14 | 8021 |
| 2024-10-29 | 14.28 | $0.14 | 34500 |
| 2024-10-28 | 14.32 | $0.15 | 202100 |
| 2024-10-25 | 14.65 | $0.15 | 18000 |
| 2024-10-24 | 15.00 | $0.15 | — |
| 2024-10-23 | 15.60 | $0.15 | 27600 |
| 2024-10-22 | 16.22 | $0.15 | 15000 |
| 2024-10-21 | 16.96 | $0.14 | 5600 |
| 2024-10-18 | 17.41 | $0.15 | 22330 |
| 2024-10-17 | 17.88 | $0.14 | 2000 |
| 2024-10-16 | 18.04 | $0.14 | 39000 |
| 2024-10-15 | 18.21 | $0.14 | 6100 |
| 2024-10-11 | 18.04 | $0.14 | 14000 |
| 2024-10-10 | 18.10 | $0.14 | 21000 |
| 2024-10-09 | 18.17 | $0.14 | 3000 |
| 2024-10-08 | 18.23 | $0.14 | 21000 |
| 2024-10-07 | 18.53 | $0.15 | 1500 |
| 2024-10-04 | 19.33 | $0.15 | 9500 |
| 2024-10-03 | 20.17 | $0.15 | 500 |
| 2024-10-02 | 20.78 | $0.15 | 27300 |
| 2024-10-01 | 21.43 | $0.14 | 502 |
| 2024-09-30 | 21.53 | $0.14 | — |
| 2024-09-27 | 21.63 | $0.14 | — |
| 2024-09-26 | 21.75 | $0.15 | 4433 |
| 2024-09-25 | 22.06 | $0.14 | 83300 |
| 2024-09-24 | 22.11 | $0.14 | 49900 |
| 2024-09-23 | 22.35 | $0.15 | 19500 |
| 2024-09-20 | 23.00 | $0.16 | 12900 |
| 2024-09-19 | 23.69 | $0.15 | 20500 |
| 2024-09-18 | 23.89 | $0.14 | 56916 |
| 2024-09-17 | 24.10 | $0.15 | 49200 |
| 2024-09-16 | 24.91 | $0.15 | — |
| 2024-09-13 | 25.50 | $0.15 | 30000 |
| 2024-09-12 | 26.12 | $0.15 | 200 |
| 2024-09-11 | 25.91 | $0.15 | — |
| 2024-09-10 | 25.69 | $0.15 | — |
| 2024-09-09 | 25.46 | $0.15 | 3800 |
| 2024-09-06 | 25.22 | $0.15 | 5013 |
| 2024-09-05 | 24.96 | $0.15 | 1145 |
| 2024-09-04 | 24.42 | $0.14 | 4520 |
| 2024-09-03 | 23.86 | $0.15 | 37020 |
| 2024-08-30 | 23.53 | $0.17 | 38500 |
| 2024-08-29 | 23.17 | $0.17 | 13900 |
| 2024-08-28 | 23.54 | $0.18 | — |
| 2024-08-27 | 24.74 | $0.18 | — |
| 2024-08-26 | 26.00 | $0.18 | 28500 |
| 2024-08-23 | 27.09 | $0.16 | 30510 |
| 2024-08-22 | 28.25 | $0.18 | — |
| 2024-08-21 | 28.81 | $0.18 | 16515 |
| 2024-08-20 | 29.40 | $0.18 | 60606 |
| 2024-08-19 | 30.02 | $0.18 | 17500 |
| 2024-08-16 | 30.86 | $0.16 | 54600 |
| 2024-08-15 | 32.38 | $0.16 | 33102 |
| 2024-08-14 | 33.97 | $0.15 | 16500 |
| 2024-08-13 | 35.64 | $0.15 | 67500 |
| 2024-08-12 | 36.92 | $0.14 | 193502 |
| 2024-08-09 | 38.26 | $0.12 | 6000 |
| 2024-08-08 | 37.76 | $0.13 | 59000 |
| 2024-08-07 | 37.39 | $0.13 | 14000 |
| 2024-08-06 | 37.16 | $0.13 | 53200 |
| 2024-08-02 | 36.91 | $0.15 | 3000 |
| 2024-08-01 | 37.18 | $0.14 | 1000 |
| 2024-07-31 | 37.07 | $0.14 | 39900 |
| 2024-07-30 | 36.94 | $0.15 | 19900 |
| 2024-07-29 | 36.99 | $0.15 | 32500 |
| 2024-07-26 | 37.04 | $0.14 | 37000 |
| 2024-07-25 | 36.72 | $0.15 | 31000 |
| 2024-07-24 | 36.38 | $0.15 | 2000 |
| 2024-07-23 | 36.33 | $0.14 | 30000 |
| 2024-07-22 | 35.49 | $0.14 | 2000 |
| 2024-07-18 | 34.74 | $0.14 | 40000 |
| 2024-07-17 | 33.95 | $0.14 | 73000 |
| 2024-07-16 | 33.12 | $0.15 | 34000 |
| 2024-07-15 | 32.53 | $0.15 | 27100 |
| 2024-07-11 | 31.90 | $0.15 | 20000 |
| 2024-07-10 | 31.38 | $0.15 | 31500 |
| 2024-07-08 | 30.84 | $0.15 | 20022 |
| 2024-07-05 | 30.26 | $0.15 | 111000 |
| 2024-07-04 | 29.33 | $0.14 | 17000 |
| 2024-07-03 | 28.01 | $0.14 | 40000 |
| 2024-07-02 | 26.62 | $0.14 | 177500 |
| 2024-06-28 | 25.15 | $0.15 | 5000 |
| 2024-06-27 | 23.70 | $0.15 | 11600 |
| 2024-06-26 | 22.18 | $0.15 | 9500 |
| 2024-06-25 | 20.57 | $0.16 | 78854 |
| 2024-06-24 | 19.06 | $0.16 | 59000 |
| 2024-06-21 | 17.47 | $0.14 | 168841 |
| 2024-06-20 | 15.80 | $0.16 | 17800 |
| 2024-06-19 | 15.40 | $0.16 | 32500 |
| 2024-06-18 | 14.97 | $0.16 | 25000 |
| 2024-06-17 | 14.90 | $0.17 | 20500 |
| 2024-06-14 | 14.82 | $0.17 | 48000 |
| 2024-06-13 | 14.92 | $0.18 | 56050 |
| 2024-06-11 | 15.67 | $0.19 | 3500 |
| 2024-06-07 | 16.29 | $0.18 | 46000 |
| 2024-06-06 | 16.94 | $0.19 | 145700 |
| 2024-06-05 | 17.39 | $0.19 | 34500 |
| 2024-06-04 | 18.06 | $0.19 | 8500 |
| 2024-06-03 | 18.78 | $0.18 | 91000 |
| 2024-05-31 | 19.73 | $0.19 | 39500 |
| 2024-05-30 | 20.52 | $0.18 | 62500 |
| 2024-05-29 | 21.36 | $0.19 | 72500 |
| 2024-05-28 | 22.24 | $0.19 | 78400 |
| 2024-05-27 | 22.75 | $0.22 | 5000 |
| 2024-05-24 | 22.04 | $0.22 | 53500 |
| 2024-05-23 | 21.29 | $0.20 | 153202 |
| 2024-05-22 | 20.50 | $0.21 | 125250 |
| 2024-05-21 | 19.40 | $0.22 | 86588 |
| 2024-05-17 | 18.48 | $0.18 | 52000 |
| 2024-05-16 | 18.90 | $0.17 | 30000 |
| 2024-05-15 | 19.85 | $0.16 | 23000 |
| 2024-05-14 | 20.86 | $0.16 | 376500 |
| 2024-05-13 | 21.72 | $0.15 | 75034 |
| 2024-05-10 | 21.68 | $0.15 | 42500 |
| 2024-05-09 | 21.63 | $0.15 | 78500 |
| 2024-05-08 | 21.80 | $0.14 | 154000 |
| 2024-05-07 | 21.64 | $0.15 | 6000 |
| 2024-05-06 | 21.69 | $0.15 | 95335 |
| 2024-05-03 | 21.74 | $0.15 | 113000 |
| 2024-05-02 | 22.01 | $0.15 | 1364 |
| 2024-05-01 | 21.61 | $0.15 | 1000 |
| 2024-04-26 | 21.40 | $0.15 | 6701 |
| 2024-04-25 | 21.18 | $0.15 | 16501 |
| 2024-04-24 | 20.95 | $0.17 | 1000 |
| 2024-04-23 | 21.37 | $0.17 | 37100 |
| 2024-04-22 | 21.81 | $0.16 | 213999 |
| 2024-04-19 | 22.51 | $0.17 | 17502 |
| 2024-04-18 | 23.59 | $0.17 | 33540 |
| 2024-04-17 | 24.73 | $0.17 | 10000 |
| 2024-04-16 | 25.32 | $0.17 | 1000 |
| 2024-04-15 | 25.94 | $0.16 | 73382 |
| 2024-04-12 | 26.59 | $0.16 | 22600 |
| 2024-04-11 | 27.77 | $0.16 | 14000 |
| 2024-04-10 | 29.01 | $0.16 | 7000 |
| 2024-04-08 | 30.03 | $0.16 | 117146 |
| 2024-04-05 | 31.11 | $0.15 | 33000 |
| 2024-04-04 | 32.48 | $0.14 | 62200 |
| 2024-04-03 | 33.63 | $0.13 | 91500 |
| 2024-04-02 | 34.84 | $0.13 | 36500 |
| 2024-04-01 | 35.12 | $0.12 | 32750 |
| 2024-03-28 | 35.42 | $0.14 | 5000 |
| 2024-03-26 | 36.40 | $0.13 | 181925 |
| 2024-03-25 | 36.65 | $0.12 | 46000 |
| 2024-03-22 | 36.90 | $0.13 | 3000 |
| 2024-03-20 | 37.64 | $0.13 | 20600 |
| 2024-03-19 | 38.42 | $0.13 | 353500 |
| 2024-03-18 | 39.25 | $0.12 | 127057 |
| 2024-03-14 | 38.78 | $0.12 | 2000 |
| 2024-03-13 | 38.49 | $0.12 | 9300 |
| 2024-03-12 | 38.17 | $0.13 | 3440 |
| 2024-03-11 | 38.04 | $0.13 | 46500 |
| 2024-03-08 | 37.90 | $0.12 | 84000 |
| 2024-03-07 | 37.75 | $0.13 | 134427 |
| 2024-03-06 | 37.78 | $0.13 | 33000 |
| 2024-03-05 | 37.82 | $0.13 | 101500 |
| 2024-03-04 | 38.05 | $0.12 | 29500 |
| 2024-03-01 | 37.89 | $0.12 | 2125 |
| 2024-02-29 | 37.27 | $0.12 | 12500 |
| 2024-02-28 | 36.62 | $0.12 | 20000 |
| 2024-02-27 | 35.94 | $0.12 | 100000 |
| 2024-02-26 | 34.80 | $0.12 | 59500 |
| 2024-02-23 | 33.60 | $0.13 | — |
| 2024-02-22 | 32.57 | $0.13 | 19000 |
| 2024-02-21 | 31.49 | $0.13 | — |
| 2024-02-20 | 30.48 | $0.13 | 6000 |
| 2024-02-16 | 29.42 | $0.14 | 10000 |
| 2024-02-15 | 28.42 | $0.15 | — |
| 2024-02-14 | 27.81 | $0.15 | 30000 |
| 2024-02-13 | 27.15 | $0.13 | 31150 |
| 2024-02-12 | 25.69 | $0.15 | 9480 |
| 2024-02-09 | 24.75 | $0.15 | — |
| 2024-02-08 | 23.75 | $0.15 | — |
| 2024-02-07 | 22.71 | $0.15 | — |
| 2024-02-06 | 21.60 | $0.15 | 7399 |
| 2024-02-05 | 20.44 | $0.14 | 114898 |
| 2024-02-02 | 19.22 | $0.17 | 92700 |
| 2024-02-01 | 18.60 | $0.17 | — |
| 2024-01-31 | 18.38 | $0.17 | 500 |
| 2024-01-30 | 18.14 | $0.17 | 19000 |
| 2024-01-29 | 17.89 | $0.18 | 34000 |
| 2024-01-26 | 17.63 | $0.17 | 271000 |
| 2024-01-25 | 17.03 | $0.17 | 250000 |
| 2024-01-24 | 16.80 | $0.17 | — |
| 2024-01-23 | 16.55 | $0.17 | 59327 |
| 2024-01-22 | 16.29 | $0.18 | 255000 |
| 2024-01-19 | 16.68 | $0.17 | 8000 |
| 2024-01-18 | 16.78 | $0.17 | — |
| 2024-01-17 | 16.88 | $0.17 | 105200 |
| 2024-01-16 | 17.00 | $0.20 | — |
| 2024-01-15 | 16.97 | $0.20 | 1000 |
| 2024-01-12 | 16.95 | $0.20 | 9500 |
| 2024-01-11 | 16.92 | $0.20 | 2000 |
| 2024-01-10 | 16.89 | $0.20 | 1000 |
| 2024-01-09 | 17.10 | $0.19 | 16000 |
| 2024-01-08 | 17.84 | $0.20 | 99500 |
| 2024-01-05 | 18.62 | $0.19 | 2000 |
| 2024-01-04 | 18.82 | $0.18 | — |
| 2024-01-03 | 18.66 | $0.18 | 20000 |
| 2024-01-02 | 18.49 | $0.18 | 300000 |
| 2023-12-29 | 18.32 | $0.18 | — |
| 2023-12-28 | 18.13 | $0.18 | 1000 |
| 2023-12-27 | 17.94 | $0.19 | 31700 |
| 2023-12-22 | 17.94 | $0.21 | — |
| 2023-12-21 | 18.48 | $0.21 | 32572 |
| 2023-12-20 | 19.04 | $0.20 | 6000 |
| 2023-12-19 | 19.46 | $0.20 | — |
| 2023-12-18 | 20.23 | $0.20 | 5891 |
| 2023-12-15 | 21.03 | $0.20 | — |
| 2023-12-14 | 22.07 | $0.20 | — |
| 2023-12-13 | 23.16 | $0.20 | 46500 |
| 2023-12-12 | 24.30 | $0.19 | — |
| 2023-12-11 | 24.99 | $0.19 | 6000 |
| 2023-12-08 | 25.33 | $0.19 | 28000 |
| 2023-12-07 | 25.69 | $0.19 | 14500 |
| 2023-12-06 | 26.07 | $0.17 | — |
| 2023-12-05 | 25.22 | $0.17 | 9000 |
| 2023-12-04 | 24.32 | $0.17 | 7200 |
| 2023-12-01 | 22.90 | $0.18 | 73500 |
| 2023-11-30 | 21.40 | $0.17 | 15100 |
| 2023-11-29 | 20.36 | $0.18 | 38500 |
| 2023-11-28 | 19.49 | $0.18 | 52035 |
| 2023-11-27 | 18.57 | $0.18 | 4750 |
| 2023-11-24 | 17.60 | $0.18 | 320000 |
| 2023-11-23 | 16.58 | $0.18 | 12500 |
| 2023-11-22 | 16.21 | $0.18 | 66500 |
| 2023-11-21 | 15.82 | $0.17 | 40500 |
| 2023-11-20 | 14.97 | $0.18 | 23100 |
| 2023-11-17 | 14.60 | $0.18 | 5000 |
| 2023-11-16 | 14.21 | $0.18 | 30210 |
| 2023-11-15 | 13.80 | $0.18 | — |
| 2023-11-14 | 13.65 | $0.18 | 16924 |
| 2023-11-13 | 13.48 | $0.19 | 500 |
| 2023-11-10 | 13.32 | $0.18 | — |
| 2023-11-09 | 12.76 | $0.18 | 4000 |
| 2023-11-08 | 12.17 | $0.18 | — |
| 2023-11-07 | 11.56 | $0.18 | 19000 |
| 2023-11-06 | 10.91 | $0.19 | 18010 |
| 2023-11-03 | 10.43 | $0.19 | 15110 |
| 2023-11-02 | 10.16 | $0.20 | — |
| 2023-11-01 | 10.37 | $0.20 | 6000 |
| 2023-10-31 | 10.58 | $0.20 | 2500 |
| 2023-10-30 | 10.92 | $0.20 | 10000 |
| 2023-10-27 | 11.27 | $0.19 | 6000 |
| 2023-10-26 | 11.52 | $0.19 | — |
| 2023-10-25 | 11.78 | $0.19 | 13000 |
| 2023-10-24 | 12.06 | $0.19 | 18800 |
| 2023-10-23 | 12.35 | $0.19 | 11000 |
| 2023-10-20 | 12.66 | $0.19 | 17500 |
| 2023-10-19 | 12.99 | $0.19 | 73000 |
| 2023-10-18 | 13.33 | $0.18 | 500 |
| 2023-10-17 | 13.21 | $0.19 | 16500 |
| 2023-10-16 | 13.48 | $0.20 | — |
| 2023-10-13 | 14.17 | $0.20 | 1600 |
| 2023-10-12 | 14.91 | $0.19 | 7600 |
| 2023-10-11 | 15.23 | $0.20 | 500 |
| 2023-10-10 | 16.02 | $0.21 | 34000 |
| 2023-10-06 | 16.86 | $0.20 | 78500 |
| 2023-10-05 | 17.73 | $0.19 | 35000 |
| 2023-10-04 | 18.20 | $0.20 | 4000 |
| 2023-10-03 | 19.12 | $0.21 | — |
| 2023-10-02 | 19.67 | $0.21 | 15000 |
| 2023-09-29 | 20.26 | $0.19 | 800 |
| 2023-09-28 | 20.80 | $0.19 | 24000 |
| 2023-09-27 | 21.37 | $0.19 | — |
| 2023-09-26 | 21.39 | $0.19 | 3800 |
| 2023-09-25 | 21.41 | $0.18 | 43000 |
| 2023-09-22 | 20.79 | $0.19 | 52500 |
| 2023-09-21 | 20.14 | $0.19 | 60500 |
| 2023-09-20 | 19.81 | $0.19 | 12000 |
| 2023-09-19 | 18.76 | $0.20 | — |
| 2023-09-18 | 18.01 | $0.20 | 2500 |
| 2023-09-15 | 17.22 | $0.20 | 49500 |
| 2023-09-14 | 16.78 | $0.19 | 10000 |
| 2023-09-13 | 16.31 | $0.20 | 8000 |
| 2023-09-12 | 16.25 | $0.20 | 111800 |
| 2023-09-11 | 16.18 | $0.21 | 43000 |
| 2023-09-08 | 16.58 | $0.22 | 16500 |
| 2023-09-07 | 17.01 | $0.21 | 24500 |
| 2023-09-06 | 16.83 | $0.21 | 15500 |
| 2023-09-05 | 16.65 | $0.23 | 129000 |
| 2023-09-01 | 16.45 | $0.22 | 12000 |
| 2023-08-31 | 16.68 | $0.22 | — |
| 2023-08-30 | 16.27 | $0.22 | 18500 |
| 2023-08-29 | 15.84 | $0.22 | 36000 |
| 2023-08-28 | 15.39 | $0.24 | 5000 |
| 2023-08-25 | 15.83 | $0.23 | — |
| 2023-08-24 | 15.61 | $0.23 | 26000 |
| 2023-08-23 | 15.37 | $0.23 | 8000 |
| 2023-08-22 | 15.12 | $0.24 | 21400 |
| 2023-08-21 | 14.85 | $0.24 | 300 |
| 2023-08-18 | 15.05 | $0.24 | — |
| 2023-08-17 | 15.25 | $0.24 | 14500 |
| 2023-08-16 | 15.47 | $0.23 | — |
| 2023-08-15 | 15.07 | $0.23 | — |
| 2023-08-14 | 14.65 | $0.23 | 35500 |
| 2023-08-11 | 14.21 | $0.24 | 400 |
| 2023-08-10 | 14.15 | $0.24 | 19000 |
| 2023-08-09 | 14.09 | $0.24 | 11000 |
| 2023-08-08 | 14.03 | $0.24 | 15500 |
| 2023-08-04 | 13.97 | $0.23 | 13500 |
| 2023-08-03 | 13.36 | $0.23 | 31000 |
| 2023-08-02 | 13.08 | $0.23 | 100 |
| 2023-08-01 | 12.79 | $0.23 | 28000 |
| 2023-07-31 | 12.48 | $0.25 | 7500 |
| 2023-07-28 | 12.15 | $0.23 | 74600 |
| 2023-07-27 | 11.30 | $0.24 | 13000 |
| 2023-07-26 | 10.72 | $0.25 | 12500 |
| 2023-07-25 | 10.46 | $0.25 | 6500 |
| 2023-07-24 | 10.19 | $0.25 | 10000 |
| 2023-07-21 | 9.39 | $0.26 | — |
| 2023-07-20 | 8.89 | $0.26 | 1500 |
| 2023-07-19 | 8.37 | $0.26 | 100 |
| 2023-07-18 | 7.82 | $0.26 | 20000 |
| 2023-07-17 | 7.24 | $0.24 | 5500 |
| 2023-07-14 | 6.63 | $0.27 | — |
| 2023-07-13 | 6.88 | $0.27 | 7500 |
| 2023-07-12 | 7.14 | $0.26 | 900 |
| 2023-07-11 | 7.18 | $0.25 | 67600 |
| 2023-07-10 | 7.23 | $0.26 | — |
| 2023-07-07 | 7.54 | $0.26 | 1900 |
| 2023-07-06 | 7.87 | $0.26 | 30500 |
| 2023-07-05 | 8.21 | $0.27 | — |
| 2023-07-04 | 8.18 | $0.27 | 500 |
| 2023-06-30 | 8.14 | $0.27 | 2200 |
| 2023-06-29 | 8.09 | $0.26 | 19500 |
| 2023-06-28 | 8.38 | $0.28 | — |
| 2023-06-27 | 7.87 | $0.28 | 4700 |
| 2023-06-26 | 7.33 | $0.26 | — |
| 2023-06-23 | 7.45 | $0.26 | — |
| 2023-06-22 | 7.56 | $0.26 | 100 |
| 2023-06-21 | 7.68 | $0.26 | 5000 |
| 2023-06-20 | 7.81 | $0.27 | 13000 |
| 2023-06-19 | 7.95 | $0.26 | 22000 |
| 2023-06-16 | 8.32 | $0.26 | 32200 |
| 2023-06-15 | 8.71 | $0.27 | 22400 |
| 2023-06-14 | 8.89 | $0.27 | — |
| 2023-06-13 | 9.09 | $0.27 | 900 |
| 2023-06-12 | 9.29 | $0.28 | — |
| 2023-06-09 | 9.19 | $0.28 | — |
| 2023-06-08 | 9.09 | $0.28 | 20500 |
| 2023-06-07 | 8.98 | $0.26 | 3000 |
| 2023-06-06 | 9.36 | $0.26 | — |
| 2023-06-05 | 9.76 | $0.26 | 11600 |
| 2023-06-02 | 10.19 | $0.25 | 16000 |
| 2023-06-01 | 10.57 | $0.25 | — |
| 2023-05-31 | 10.97 | $0.25 | 4000 |
| 2023-05-30 | 11.39 | $0.25 | 10000 |
| 2023-05-29 | 11.83 | $0.26 | 4000 |
| 2023-05-26 | 12.41 | $0.25 | 21500 |
| 2023-05-25 | 13.01 | $0.23 | 10000 |
| 2023-05-24 | 13.10 | $0.25 | 5300 |
| 2023-05-23 | 13.60 | $0.24 | 23000 |
| 2023-05-19 | 13.89 | $0.25 | 21500 |
| 2023-05-18 | 14.40 | $0.26 | 14000 |
| 2023-05-17 | 15.14 | $0.25 | 17000 |
| 2023-05-16 | 15.22 | $0.25 | 260000 |
| 2023-05-15 | 15.31 | $0.28 | 5500 |
| 2023-05-12 | 15.71 | $0.32 | 38400 |
| 2023-05-11 | 16.13 | $0.27 | 99400 |
| 2023-05-10 | 16.91 | $0.30 | 22000 |
| 2023-05-09 | 17.02 | $0.31 | 78200 |
| 2023-05-08 | 17.15 | $0.30 | — |
| 2023-05-05 | 17.76 | $0.30 | 44500 |
| 2023-05-04 | 18.40 | $0.31 | — |
| 2023-05-03 | 18.79 | $0.31 | 31500 |
| 2023-05-02 | 19.21 | $0.29 | 6500 |
| 2023-05-01 | 19.87 | $0.30 | 71200 |
| 2023-04-28 | 20.29 | $0.33 | 3400 |
| 2023-04-27 | 19.81 | $0.31 | 4500 |
| 2023-04-26 | 19.71 | $0.33 | 29500 |
| 2023-04-25 | 19.25 | $0.32 | 32000 |
| 2023-04-24 | 18.98 | $0.32 | 3000 |
| 2023-04-21 | 18.69 | $0.33 | 45300 |
| 2023-04-20 | 18.04 | $0.32 | 7000 |
| 2023-04-19 | 18.01 | $0.32 | 39600 |
| 2023-04-18 | 17.97 | $0.33 | 20500 |
| 2023-04-17 | 17.94 | $0.32 | 44300 |
| 2023-04-14 | 17.90 | $0.32 | 6000 |
| 2023-04-13 | 18.08 | $0.32 | 43300 |
| 2023-04-12 | 18.26 | $0.32 | 163200 |
| 2023-04-11 | 18.17 | $0.31 | 114500 |
| 2023-04-10 | 18.75 | $0.27 | 8000 |
| 2023-04-06 | 19.23 | $0.28 | 2500 |
| 2023-04-05 | 20.03 | $0.28 | 3000 |
| 2023-04-04 | 20.87 | $0.27 | 59500 |
| 2023-04-03 | 21.75 | $0.26 | 33900 |
| 2023-03-31 | 22.04 | $0.26 | 22300 |
| 2023-03-30 | 22.35 | $0.28 | — |
| 2023-03-29 | 23.50 | $0.28 | 14700 |
| 2023-03-28 | 24.71 | $0.28 | 28500 |
| 2023-03-27 | 25.98 | $0.28 | 45500 |
| 2023-03-24 | 27.32 | $0.26 | 6000 |
| 2023-03-23 | 28.13 | $0.26 | 50900 |
| 2023-03-22 | 28.99 | $0.24 | 82000 |
| 2023-03-21 | 28.83 | $0.23 | 70500 |
| 2023-03-20 | 28.66 | $0.23 | 509900 |
| 2023-03-17 | 28.48 | $0.24 | 159900 |
| 2023-03-16 | 28.71 | $0.25 | 72100 |
| 2023-03-15 | 28.14 | $0.27 | 5500 |
| 2023-03-14 | 27.74 | $0.27 | 46800 |
| 2023-03-13 | 27.33 | $0.27 | 38000 |
| 2023-03-10 | 26.89 | $0.26 | 11200 |
| 2023-03-09 | 26.42 | $0.27 | 29000 |
| 2023-03-08 | 26.12 | $0.27 | 9500 |
| 2023-03-07 | 25.79 | $0.26 | 172500 |
| 2023-03-06 | 25.10 | $0.24 | 111100 |
| 2023-03-03 | 24.01 | $0.25 | 151400 |
| 2023-03-02 | 23.00 | $0.25 | 140000 |
| 2023-03-01 | 22.09 | $0.25 | 185800 |
| 2023-02-28 | 21.13 | $0.27 | 187000 |
| 2023-02-27 | 20.27 | $0.29 | 18500 |
| 2023-02-24 | 19.87 | $0.29 | 11000 |
| 2023-02-23 | 19.10 | $0.28 | 28000 |
| 2023-02-22 | 18.29 | $0.30 | 207600 |
| 2023-02-21 | 17.44 | $0.31 | 20000 |
| 2023-02-17 | 17.07 | $0.30 | 1600 |
| 2023-02-16 | 16.35 | $0.29 | 50800 |
| 2023-02-15 | 15.60 | $0.30 | 18400 |
| 2023-02-14 | 14.97 | $0.31 | 5500 |
| 2023-02-13 | 14.50 | $0.31 | 100200 |
| 2023-02-10 | 14.00 | $0.29 | 68900 |
| 2023-02-09 | 13.18 | $0.30 | 421500 |
| 2023-02-08 | 12.32 | $0.33 | 18500 |
| 2023-02-07 | 12.37 | $0.33 | 218000 |
| 2023-02-06 | 12.41 | $0.35 | 70000 |
| 2023-02-03 | 12.68 | $0.37 | 78000 |
| 2023-02-02 | 12.95 | $0.37 | 6500 |
| 2023-02-01 | 13.23 | $0.37 | 500 |
| 2023-01-31 | 13.52 | $0.38 | 45000 |
| 2023-01-30 | 13.56 | $0.38 | 68800 |
| 2023-01-27 | 13.60 | $0.38 | 4500 |
| 2023-01-26 | 13.37 | $0.37 | 16500 |
| 2023-01-25 | 13.33 | $0.36 | 34500 |
| 2023-01-24 | 13.48 | $0.36 | 2000 |
| 2023-01-23 | 13.65 | $0.37 | 8100 |
| 2023-01-20 | 13.57 | $0.37 | — |
| 2023-01-19 | 13.50 | $0.37 | 7000 |
| 2023-01-18 | 13.42 | $0.37 | 18500 |
| 2023-01-17 | 13.11 | $0.38 | 17500 |
| 2023-01-16 | 12.55 | $0.37 | 44000 |
| 2023-01-13 | 11.96 | $0.37 | 59500 |
| 2023-01-12 | 11.48 | $0.37 | 303200 |
| 2023-01-11 | 10.98 | $0.34 | 55500 |
| 2023-01-10 | 11.30 | $0.34 | 64500 |
| 2023-01-09 | 11.64 | $0.36 | 12100 |
| 2023-01-06 | 12.19 | $0.33 | 13000 |
| 2023-01-05 | 12.11 | $0.34 | 10000 |
| 2023-01-04 | 12.21 | $0.34 | 199500 |
| 2023-01-03 | 12.31 | $0.35 | 3500 |
| 2022-12-30 | 11.43 | $0.37 | 12000 |
| 2022-12-29 | 10.83 | $0.34 | 9000 |
| 2022-12-28 | 9.91 | $0.33 | 119100 |
| 2022-12-23 | 8.94 | $0.35 | 10100 |
| 2022-12-22 | 8.64 | $0.35 | 2000 |
| 2022-12-21 | 7.73 | $0.37 | — |
| 2022-12-20 | 7.17 | $0.37 | 35000 |
| 2022-12-19 | 6.58 | $0.36 | 800 |
| 2022-12-16 | 6.41 | $0.36 | — |
| 2022-12-15 | 6.23 | $0.36 | 87800 |
| 2022-12-14 | 6.03 | $0.38 | 700 |
| 2022-12-13 | 6.14 | $0.36 | 13000 |
| 2022-12-12 | 6.26 | $0.36 | 59000 |
| 2022-12-09 | 6.55 | $0.36 | 18700 |
| 2022-12-08 | 6.69 | $0.36 | 1100 |
| 2022-12-07 | 6.74 | $0.38 | 11500 |
| 2022-12-06 | 6.80 | $0.37 | 20000 |
| 2022-12-05 | 6.96 | $0.37 | 31600 |
| 2022-12-02 | 7.13 | $0.37 | 15000 |
| 2022-12-01 | 7.46 | $0.36 | 31500 |
| 2022-11-30 | 7.82 | $0.38 | — |
| 2022-11-29 | 7.78 | $0.38 | — |
| 2022-11-28 | 7.74 | $0.38 | 36400 |
| 2022-11-25 | 7.70 | $0.37 | 23000 |
| 2022-11-24 | 7.86 | $0.36 | 13000 |
| 2022-11-23 | 8.09 | $0.36 | 7000 |
| 2022-11-22 | 8.48 | $0.36 | 8500 |
| 2022-11-21 | 8.90 | $0.37 | 14500 |
| 2022-11-18 | 9.12 | $0.36 | 200 |
| 2022-11-17 | 8.95 | $0.36 | 43700 |
| 2022-11-16 | 8.77 | $0.39 | — |
| 2022-11-15 | 9.22 | $0.39 | 32000 |
| 2022-11-14 | 9.68 | $0.39 | 25200 |
| 2022-11-11 | 10.17 | $0.42 | 10800 |
| 2022-11-10 | 9.75 | $0.38 | — |
| 2022-11-09 | 10.23 | $0.38 | 7500 |
| 2022-11-08 | 10.74 | $0.38 | 4900 |
| 2022-11-07 | 11.27 | $0.39 | 52200 |
| 2022-11-04 | 11.83 | $0.42 | 24000 |
| 2022-11-03 | 11.91 | $0.40 | 30500 |
| 2022-11-02 | 12.47 | $0.40 | 35500 |
| 2022-11-01 | 12.79 | $0.39 | 8500 |
| 2022-10-31 | 13.13 | $0.40 | 6700 |
| 2022-10-28 | 12.94 | $0.40 | 7000 |
| 2022-10-27 | 12.73 | $0.40 | 4000 |
| 2022-10-26 | 12.51 | $0.40 | 15000 |
| 2022-10-25 | 12.28 | $0.36 | 97500 |
| 2022-10-24 | 12.04 | $0.38 | 25000 |
| 2022-10-21 | 12.52 | $0.37 | 2600 |
| 2022-10-20 | 12.78 | $0.36 | 4000 |
| 2022-10-19 | 12.78 | $0.36 | 4500 |
| 2022-10-18 | 12.78 | $0.37 | — |
| 2022-10-17 | 12.98 | $0.37 | — |
| 2022-10-14 | 13.20 | $0.37 | 500 |
| 2022-10-13 | 13.43 | $0.39 | 26400 |
| 2022-10-12 | 13.67 | $0.40 | 5000 |
| 2022-10-11 | 14.04 | $0.42 | 300 |
| 2022-10-07 | 13.96 | $0.42 | 2000 |
| 2022-10-06 | 13.86 | $0.42 | 8400 |
| 2022-10-05 | 13.77 | $0.42 | 68500 |
| 2022-10-04 | 13.66 | $0.40 | 164000 |
| 2022-10-03 | 13.72 | $0.39 | 52900 |
| 2022-09-30 | 13.94 | $0.40 | 8000 |
| 2022-09-29 | 13.98 | $0.40 | 21400 |
| 2022-09-28 | 14.01 | $0.44 | 10000 |
| 2022-09-27 | 14.04 | $0.38 | 7600 |
| 2022-09-26 | 14.66 | $0.38 | 46400 |
| 2022-09-23 | 15.32 | $0.42 | 34900 |
| 2022-09-22 | 15.69 | $0.43 | 65200 |
| 2022-09-21 | 15.87 | $0.41 | 1100 |
| 2022-09-20 | 16.59 | $0.41 | 208400 |
| 2022-09-19 | 17.34 | $0.42 | 183600 |
| 2022-09-16 | 17.29 | $0.44 | 14500 |
| 2022-09-15 | 16.74 | $0.45 | 39000 |
| 2022-09-14 | 16.17 | $0.48 | 223800 |
| 2022-09-13 | 15.56 | $0.46 | 325300 |
| 2022-09-12 | 15.05 | $0.42 | 59500 |
| 2022-09-09 | 15.32 | $0.45 | 50000 |
| 2022-09-08 | 15.60 | $0.42 | 53900 |
| 2022-09-07 | 16.37 | $0.42 | 46500 |
| 2022-09-06 | 17.17 | $0.43 | 54800 |
| 2022-09-02 | 18.01 | $0.44 | 40000 |
| 2022-09-01 | 18.90 | $0.42 | 119200 |
| 2022-08-31 | 19.64 | $0.46 | 400 |
| 2022-08-30 | 20.16 | $0.46 | 40500 |
| 2022-08-29 | 20.71 | $0.42 | 2000 |
| 2022-08-26 | 21.77 | $0.45 | 90500 |
| 2022-08-25 | 22.75 | $0.45 | 17200 |
| 2022-08-24 | 23.36 | $0.46 | 13000 |
| 2022-08-23 | 23.78 | $0.47 | 13100 |
| 2022-08-22 | 23.99 | $0.46 | 51300 |
| 2022-08-19 | 24.54 | $0.48 | 11300 |
| 2022-08-18 | 24.89 | $0.48 | 10500 |
| 2022-08-17 | 25.26 | $0.47 | 24500 |
| 2022-08-16 | 25.20 | $0.48 | 35500 |
| 2022-08-15 | 25.14 | $0.49 | 26100 |
| 2022-08-12 | 25.07 | $0.46 | 5500 |
| 2022-08-11 | 25.40 | $0.49 | 13500 |
| 2022-08-10 | 25.06 | $0.47 | 38600 |
| 2022-08-09 | 24.83 | $0.48 | 40000 |
| 2022-08-08 | 24.60 | $0.48 | 107700 |
| 2022-08-05 | 24.35 | $0.44 | 17500 |
| 2022-08-04 | 24.60 | $0.45 | — |
| 2022-08-03 | 24.66 | $0.45 | 38100 |
| 2022-08-02 | 24.72 | $0.43 | 17200 |
| 2022-07-29 | 24.78 | $0.44 | 244100 |
| 2022-07-28 | 24.84 | $0.46 | 55100 |
| 2022-07-27 | 24.09 | $0.46 | 400 |
| 2022-07-26 | 23.50 | $0.46 | — |
| 2022-07-25 | 22.88 | $0.46 | 16200 |
| 2022-07-22 | 22.22 | $0.47 | 37700 |
| 2022-07-21 | 21.54 | $0.45 | 27700 |
| 2022-07-20 | 20.81 | $0.45 | 49500 |
| 2022-07-19 | 20.23 | $0.44 | 2500 |
| 2022-07-18 | 19.70 | $0.41 | 133000 |
| 2022-07-15 | 19.15 | $0.41 | 15300 |
| 2022-07-14 | 18.84 | $0.40 | 243300 |
| 2022-07-13 | 18.51 | $0.46 | 22500 |
| 2022-07-12 | 17.86 | $0.46 | 61300 |
| 2022-07-11 | 16.69 | $0.50 | 460300 |
| 2022-07-08 | 14.74 | $0.51 | 473900 |
| 2022-07-07 | 12.93 | $0.41 | 40000 |
| 2022-07-06 | 12.13 | $0.39 | 8400 |
| 2022-07-05 | 11.43 | $0.40 | 14000 |
| 2022-07-04 | 10.46 | $0.45 | 197500 |
| 2022-06-30 | 8.99 | $0.41 | 338900 |
| 2022-06-29 | 7.91 | $0.38 | 88900 |
| 2022-06-28 | 7.38 | $0.35 | 74500 |
| 2022-06-27 | 7.40 | $0.33 | 21600 |
| 2022-06-24 | 7.41 | $0.34 | 8800 |
| 2022-06-23 | 7.76 | $0.34 | 61000 |
| 2022-06-22 | 8.12 | $0.35 | 140800 |
| 2022-06-21 | 8.51 | $0.35 | 71500 |
| 2022-06-20 | 8.80 | $0.35 | 81500 |
| 2022-06-17 | 9.23 | $0.36 | 41000 |
| 2022-06-16 | 9.68 | $0.35 | — |
| 2022-06-15 | 9.97 | $0.35 | 38500 |
| 2022-06-14 | 10.27 | $0.32 | 185500 |
| 2022-06-13 | 10.41 | $0.36 | 335300 |
| 2022-06-10 | 10.71 | $0.40 | 52500 |
| 2022-06-09 | 10.62 | $0.41 | — |
| 2022-06-08 | 9.84 | $0.41 | 16600 |
| 2022-06-07 | 9.02 | $0.41 | 17100 |
| 2022-06-06 | 8.16 | $0.36 | 1600 |
| 2022-06-03 | 8.02 | $0.40 | 36500 |
| 2022-06-02 | 7.40 | $0.37 | 123200 |
| 2022-06-01 | 7.30 | $0.33 | 22500 |
| 2022-05-31 | 7.24 | $0.32 | 28500 |
| 2022-05-30 | 7.19 | $0.33 | 7500 |
| 2022-05-27 | 7.35 | $0.33 | 45500 |
| 2022-05-26 | 7.26 | $0.33 | 6100 |
| 2022-05-25 | 7.18 | $0.35 | — |
| 2022-05-24 | 7.52 | $0.35 | 500 |
| 2022-05-20 | 7.88 | $0.32 | 11500 |
| 2022-05-19 | 8.03 | $0.35 | 6500 |
| 2022-05-18 | 8.03 | $0.33 | 27000 |
| 2022-05-17 | 8.03 | $0.33 | 4000 |
| 2022-05-16 | 8.44 | $0.30 | — |
| 2022-05-13 | 8.10 | $0.30 | 22200 |
| 2022-05-12 | 7.73 | $0.33 | 18500 |
| 2022-05-11 | 8.04 | $0.33 | 9200 |
| 2022-05-10 | 8.37 | $0.33 | 14300 |
| 2022-05-09 | 8.71 | $0.31 | 71500 |
| 2022-05-06 | 8.25 | $0.34 | 106600 |
| 2022-05-05 | 8.51 | $0.37 | 28000 |
| 2022-05-04 | 8.85 | $0.35 | 1000 |
| 2022-05-03 | 8.80 | $0.36 | 22700 |
| 2022-05-02 | 8.75 | $0.37 | 11600 |
| 2022-04-29 | 9.15 | $0.36 | 100 |
| 2022-04-28 | 9.38 | $0.36 | 400 |
| 2022-04-27 | 9.62 | $0.36 | 11000 |
| 2022-04-26 | 9.87 | $0.36 | 20800 |
| 2022-04-25 | 10.14 | $0.36 | 44500 |
| 2022-04-22 | 10.42 | $0.39 | 33100 |
| 2022-04-21 | 10.71 | $0.36 | 86200 |
| 2022-04-20 | 11.02 | $0.39 | 2300 |
| 2022-04-19 | 11.12 | $0.39 | 900 |
| 2022-04-18 | 11.22 | $0.39 | 6900 |
| 2022-04-14 | 11.33 | $0.40 | 47000 |
| 2022-04-13 | 11.20 | $0.42 | 83200 |
| 2022-04-12 | 11.05 | $0.38 | 7500 |
| 2022-04-11 | 11.52 | $0.37 | 61700 |
| 2022-04-08 | 12.01 | $0.39 | 100 |
| 2022-04-07 | 12.28 | $0.39 | 22600 |
| 2022-04-06 | 12.57 | $0.37 | 15300 |
| 2022-04-05 | 13.14 | $0.41 | 14000 |
| 2022-04-04 | 13.15 | $0.40 | 30500 |
| 2022-04-01 | 13.39 | $0.39 | 300 |
| 2022-03-31 | 13.87 | $0.39 | 16000 |
| 2022-03-30 | 14.38 | $0.39 | 33200 |
| 2022-03-29 | 14.92 | $0.38 | 16500 |
| 2022-03-28 | 15.25 | $0.40 | 39900 |
| 2022-03-25 | 15.34 | $0.39 | 34500 |
| 2022-03-24 | 16.08 | $0.39 | 20900 |
| 2022-03-23 | 16.61 | $0.38 | 43600 |
| 2022-03-22 | 17.17 | $0.38 | 22600 |
| 2022-03-21 | 17.76 | $0.39 | 41600 |
| 2022-03-18 | 18.15 | $0.39 | 20300 |
| 2022-03-17 | 18.75 | $0.40 | 28500 |
| 2022-03-16 | 19.15 | $0.41 | 19900 |
| 2022-03-15 | 19.07 | $0.40 | 3400 |
| 2022-03-14 | 18.99 | $0.40 | 80400 |
| 2022-03-11 | 19.25 | $0.39 | 10600 |
| 2022-03-10 | 19.01 | $0.40 | 12000 |
| 2022-03-09 | 18.47 | $0.40 | 46300 |
| 2022-03-08 | 18.07 | $0.43 | 138600 |
| 2022-03-07 | 17.64 | $0.39 | 96200 |
| 2022-03-04 | 17.70 | $0.37 | 11900 |
| 2022-03-03 | 18.38 | $0.37 | — |
| 2022-03-02 | 19.09 | $0.37 | 25000 |
| 2022-03-01 | 19.83 | $0.38 | 55200 |
| 2022-02-28 | 20.39 | $0.40 | 35000 |
| 2022-02-25 | 20.48 | $0.40 | — |
| 2022-02-24 | 20.58 | $0.40 | 32600 |
| 2022-02-23 | 20.68 | $0.38 | 3500 |
| 2022-02-22 | 20.78 | $0.38 | 17700 |
| 2022-02-18 | 20.89 | $0.37 | 53600 |
| 2022-02-17 | 21.31 | $0.37 | 107200 |
| 2022-02-16 | 21.76 | $0.35 | 157500 |
| 2022-02-15 | 22.23 | $0.37 | 66300 |
| 2022-02-14 | 22.33 | $0.39 | 44500 |
| 2022-02-11 | 22.24 | $0.36 | — |
| 2022-02-10 | 22.54 | $0.36 | 13100 |
| 2022-02-09 | 22.87 | $0.39 | 44500 |
| 2022-02-08 | 22.59 | $0.36 | 31200 |
| 2022-02-07 | 22.56 | $0.39 | 77800 |
| 2022-02-04 | 22.52 | $0.36 | 67000 |
| 2022-02-03 | 23.05 | $0.35 | 45400 |
| 2022-02-02 | 23.75 | $0.35 | 49300 |
| 2022-02-01 | 24.50 | $0.35 | 69000 |
| 2022-01-31 | 25.28 | $0.35 | 24600 |
| 2022-01-28 | 25.93 | $0.35 | 13000 |
| 2022-01-27 | 26.62 | $0.35 | 23600 |
| 2022-01-26 | 27.89 | $0.38 | 34300 |
| 2022-01-25 | 28.73 | $0.38 | 217500 |
| 2022-01-24 | 29.75 | $0.40 | 151500 |
| 2022-01-21 | 30.27 | $0.43 | 21000 |
| 2022-01-20 | 29.68 | $0.43 | 37100 |
| 2022-01-19 | 29.05 | $0.41 | 96400 |
| 2022-01-18 | 28.39 | $0.41 | 80700 |
| 2022-01-17 | 28.02 | $0.41 | 183600 |
| 2022-01-14 | 27.38 | $0.45 | 397300 |
| 2022-01-13 | 26.21 | $0.42 | 458200 |
| 2022-01-12 | 24.97 | $0.44 | 1.3M |
| 2022-01-11 | 23.42 | $0.38 | 12700 |
| 2022-01-10 | 22.43 | $0.35 | 197100 |
| 2022-01-07 | 21.76 | $0.35 | 50500 |
| 2022-01-06 | 21.06 | $0.35 | 6600 |
| 2022-01-05 | 19.75 | $0.35 | 231400 |
| 2022-01-04 | 18.38 | $0.36 | 161700 |
| 2021-12-31 | 17.27 | $0.33 | 55300 |
| 2021-12-30 | 16.68 | $0.32 | 126100 |
| 2021-12-29 | 16.23 | $0.30 | 85700 |
| 2021-12-24 | 15.93 | $0.28 | — |
| 2021-12-23 | 16.20 | $0.28 | 9500 |
| 2021-12-22 | 16.49 | $0.25 | — |
| 2021-12-21 | 17.22 | $0.25 | 31000 |
| 2021-12-20 | 17.99 | $0.27 | 11600 |
| 2021-12-17 | 18.56 | $0.26 | 4500 |
| 2021-12-16 | 19.41 | $0.28 | — |
| 2021-12-15 | 19.75 | $0.28 | 20000 |
| 2021-12-14 | 20.10 | $0.27 | 23200 |
| 2021-12-13 | 20.48 | $0.28 | — |
| 2021-12-10 | 20.29 | $0.28 | 26900 |
| 2021-12-09 | 20.09 | $0.32 | 165400 |
| 2021-12-08 | 19.89 | $0.26 | — |
| 2021-12-07 | 20.86 | $0.26 | 50500 |
| 2021-12-06 | 21.89 | $0.28 | 24500 |
| 2021-12-03 | 22.84 | $0.26 | 24000 |
| 2021-12-02 | 23.98 | $0.28 | — |
| 2021-12-01 | 24.72 | $0.28 | — |
| 2021-11-30 | 25.51 | $0.28 | 25600 |
| 2021-11-29 | 26.34 | $0.28 | 45100 |
| 2021-11-26 | 27.44 | $0.27 | 9100 |
| 2021-11-25 | 28.86 | $0.31 | — |
| 2021-11-24 | 29.11 | $0.31 | 3300 |
| 2021-11-23 | 29.36 | $0.30 | 10500 |
| 2021-11-22 | 29.86 | $0.29 | 4400 |
| 2021-11-19 | 30.03 | $0.31 | 1500 |
| 2021-11-18 | 29.41 | $0.31 | 8200 |
| 2021-11-17 | 28.75 | $0.31 | 46500 |
| 2021-11-16 | 28.06 | $0.30 | 7500 |
| 2021-11-15 | 27.69 | $0.30 | 103900 |
| 2021-11-12 | 27.30 | $0.30 | 2000 |
| 2021-11-11 | 27.07 | $0.31 | 10000 |
| 2021-11-10 | 26.45 | $0.34 | 50000 |
| 2021-11-09 | 25.40 | $0.32 | 7000 |
| 2021-11-08 | 24.62 | $0.32 | 65000 |
| 2021-11-05 | 23.80 | $0.32 | 29000 |
| 2021-11-04 | 23.11 | $0.31 | 32500 |
| 2021-11-03 | 22.56 | $0.28 | 36000 |
| 2021-11-02 | 22.40 | $0.30 | 20000 |
| 2021-11-01 | 21.40 | $0.30 | 41500 |
| 2021-10-29 | 20.35 | $0.29 | 126000 |
| 2021-10-28 | 19.25 | $0.28 | 163900 |
| 2021-10-27 | 18.45 | $0.26 | — |
| 2021-10-26 | 18.07 | $0.26 | 244400 |
| 2021-10-25 | 17.66 | $0.26 | 150300 |
| 2021-10-22 | 17.23 | $0.24 | 1600 |
| 2021-10-21 | 17.00 | $0.24 | 47500 |
| 2021-10-20 | 17.01 | $0.26 | 83500 |
| 2021-10-19 | 16.65 | $0.23 | 45600 |
| 2021-10-18 | 16.78 | $0.24 | — |
| 2021-10-15 | 16.54 | $0.24 | 2500 |
| 2021-10-14 | 16.28 | $0.24 | 77300 |
| 2021-10-13 | 16.00 | $0.22 | 56100 |
| 2021-10-12 | 15.96 | $0.23 | 9500 |
| 2021-10-08 | 15.55 | $0.22 | 25000 |
| 2021-10-07 | 15.35 | $0.21 | 5200 |
| 2021-10-06 | 15.40 | $0.20 | 42000 |
| 2021-10-05 | 15.72 | $0.20 | 10000 |
| 2021-10-04 | 16.06 | $0.20 | 2500 |
| 2021-10-01 | 16.41 | $0.20 | 5400 |
| 2021-09-30 | 16.78 | $0.19 | 11000 |
| 2021-09-29 | 17.17 | $0.20 | 26200 |
| 2021-09-28 | 17.30 | $0.19 | 7300 |
| 2021-09-27 | 17.90 | $0.20 | 185100 |
| 2021-09-24 | 18.24 | $0.21 | 221500 |
| 2021-09-23 | 18.31 | $0.21 | 70900 |
| 2021-09-22 | 18.60 | $0.22 | 33000 |
| 2021-09-21 | 18.61 | $0.22 | 78500 |
| 2021-09-20 | 18.62 | $0.20 | 121500 |
| 2021-09-17 | 19.30 | $0.22 | 37800 |
| 2021-09-16 | 19.40 | $0.22 | 4600 |
| 2021-09-15 | 19.76 | $0.22 | 74100 |
| 2021-09-14 | 20.13 | $0.22 | 31500 |
| 2021-09-13 | 20.51 | $0.22 | 33000 |
| 2021-09-10 | 20.92 | $0.23 | 20500 |
| 2021-09-09 | 21.08 | $0.24 | — |
| 2021-09-08 | 20.94 | $0.24 | 5000 |
| 2021-09-07 | 20.80 | $0.26 | 10000 |
| 2021-09-03 | 20.05 | $0.26 | 8000 |
| 2021-09-02 | 19.26 | $0.25 | — |
| 2021-09-01 | 18.58 | $0.25 | — |
| 2021-08-31 | 17.86 | $0.25 | 14500 |
| 2021-08-30 | 17.11 | $0.24 | 10000 |
| 2021-08-27 | 16.76 | $0.23 | — |
| 2021-08-26 | 16.57 | $0.23 | 1300 |
| 2021-08-25 | 16.37 | $0.25 | 30500 |
| 2021-08-24 | 16.15 | $0.23 | 47000 |
| 2021-08-23 | 16.08 | $0.24 | 10000 |
| 2021-08-20 | 15.78 | $0.23 | 2500 |
| 2021-08-19 | 15.61 | $0.23 | — |
| 2021-08-18 | 15.43 | $0.23 | 7000 |
| 2021-08-17 | 15.24 | $0.23 | 2500 |
| 2021-08-16 | 15.04 | $0.25 | 5000 |
| 2021-08-13 | 14.45 | $0.23 | 6000 |
| 2021-08-12 | 14.06 | $0.23 | — |
| 2021-08-11 | 13.65 | $0.23 | 8000 |
| 2021-08-10 | 13.23 | $0.25 | 12900 |
| 2021-08-09 | 12.78 | $0.23 | 6500 |
| 2021-08-06 | 12.53 | $0.23 | 19500 |
| 2021-08-05 | 12.26 | $0.22 | 19000 |
| 2021-08-04 | 11.98 | $0.23 | 19500 |
| 2021-08-03 | 11.54 | $0.23 | 150500 |
| 2021-07-30 | 11.08 | $0.25 | 30000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected