Is EdgeMode, Inc. (EDGM) a Buy, Sell, or Hold?
OTC : EDGM
EdgeMode, Inc. — Stock Chart
$0.00079999998 USD
$0.0 (-11.11%)
- Volume
- 0
- Average Volume
- 22.14M
- Market Capitalization
- $1.95M
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
EDGM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.00 | $0.00 | -11.11% | - |
| 2026-07-21 | $0.00 | $0.00 | 12.50% | 74.5M |
| 2026-07-20 | $0.00 | $0.00 | -16.67% | 73.25M |
| 2026-07-17 | $0.00 | $0.00 | -23.08% | 97.38M |
| 2026-07-16 | $0.00 | $0.00 | -7.69% | 58.29M |
| 2026-07-15 | $0.00 | $0.00 | -62.50% | 103.96M |
| 2026-07-14 | $0.01 | $0.00 | -33.96% | 48.85M |
| 2026-07-13 | $0.01 | $0.00 | -20.97% | 18.12M |
| 2026-07-10 | $0.01 | $0.01 | -4.84% | 20.93M |
| 2026-07-09 | $0.01 | $0.01 | -5.71% | 26.72M |
| 2026-07-08 | $0.01 | $0.01 | 14.75% | 17.83M |
| 2026-07-07 | $0.00 | $0.01 | 42.86% | 38M |
| 2026-07-06 | $0.00 | $0.00 | 8.82% | 10.3M |
| 2026-07-02 | $0.00 | $0.00 | -5.71% | 19.96M |
| 2026-07-01 | $0.00 | $0.00 | -12.50% | 18.52M |
| 2026-06-30 | $0.00 | $0.00 | -15.56% | 37.74M |
| 2026-06-29 | $0.00 | $0.00 | 70.00% | 31.73M |
| 2026-06-26 | $0.00 | $0.00 | 46.15% | 13.72M |
| 2026-06-25 | $0.00 | $0.00 | -21.43% | 22M |
| 2026-06-24 | $0.00 | $0.00 | 8.33% | 8.7M |
| 2026-06-23 | $0.00 | $0.00 | -7.14% | 15.89M |
| 2026-06-22 | $0.00 | $0.00 | 16.67% | 15.39M |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 66.38M |
| 2026-06-17 | $0.00 | $0.00 | 9.09% | 14.48M |
| 2026-06-16 | $0.00 | $0.00 | -7.69% | 38.43M |
| 2026-06-15 | $0.00 | $0.00 | -13.33% | 30.83M |
| 2026-06-12 | $0.00 | $0.00 | -6.25% | 13.47M |
| 2026-06-11 | $0.00 | $0.00 | -38.46% | 34.08M |
| 2026-06-10 | $0.00 | $0.00 | 8.70% | 41.78M |
| 2026-06-09 | $0.00 | $0.00 | 100.00% | 69.27M |
| 2026-06-08 | $0.00 | $0.00 | -14.29% | 16.13M |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 6.14M |
| 2026-06-04 | $0.00 | $0.00 | -27.78% | 41.12M |
| 2026-06-03 | $0.00 | $0.00 | -10.53% | 13.84M |
| 2026-06-02 | $0.00 | $0.00 | -29.17% | 12.63M |
| 2026-06-01 | $0.00 | $0.00 | -13.33% | 6.89M |
| 2026-05-29 | $0.00 | $0.00 | 11.11% | 11.46M |
| 2026-05-28 | $0.00 | $0.00 | 1050.00% | 291.15K |
| 2026-05-27 | $0.00 | $0.00 | -28.00% | 146.39K |
| 2026-05-26 | $0.00 | $0.00 | -51.22% | 3.61M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 1.19M |
| 2026-05-21 | $0.00 | $0.00 | 19.23% | 852.03K |
| 2026-05-20 | $0.00 | $0.00 | -6.45% | 2.83M |
| 2026-05-19 | $0.00 | $0.00 | 16.00% | 6.08M |
| 2026-05-18 | $0.00 | $0.00 | 9.09% | 1.86M |
| 2026-05-15 | $0.00 | $0.00 | -4.76% | 3.64M |
| 2026-05-14 | $0.00 | $0.00 | -4.76% | 7M |
| 2026-05-13 | $0.00 | $0.00 | 29.41% | 22.94M |
| 2026-05-12 | $0.00 | $0.00 | -14.29% | 31.31M |
| 2026-05-11 | $0.00 | $0.00 | -22.22% | 16.1M |
| 2026-05-08 | $0.00 | $0.00 | -25.71% | 11.32M |
| 2026-05-07 | $0.00 | $0.00 | -8.57% | 4.89M |
| 2026-05-06 | $0.00 | $0.00 | -8.11% | 9.83M |
| 2026-05-05 | $0.00 | $0.00 | 15.63% | 4.83M |
| 2026-05-04 | $0.00 | $0.00 | -5.88% | 8.45M |
| 2026-05-01 | $0.00 | $0.00 | -11.76% | 1.85M |
| 2026-04-30 | $0.00 | $0.00 | -8.82% | 2.42M |
| 2026-04-29 | $0.00 | $0.00 | -6.25% | 3.36M |
| 2026-04-28 | $0.00 | $0.00 | -3.13% | 1.62M |
| 2026-04-27 | $0.00 | $0.00 | -21.05% | 7.45M |
| 2026-04-24 | $0.00 | $0.00 | 25.81% | 4.93M |
| 2026-04-23 | $0.00 | $0.00 | -25.00% | 3.08M |
| 2026-04-22 | $0.00 | $0.00 | -20.00% | 15.24M |
| 2026-04-21 | $0.01 | $0.00 | -20.00% | 8.32M |
| 2026-04-20 | $0.00 | $0.01 | 8.70% | 23.08M |
| 2026-04-17 | $0.00 | $0.00 | -15.22% | 4.74M |
| 2026-04-16 | $0.00 | $0.00 | 10.00% | 8.03M |
| 2026-04-15 | $0.00 | $0.00 | -10.87% | 21.45M |
| 2026-04-14 | $0.01 | $0.00 | -16.36% | 10.69M |
| 2026-04-13 | $0.01 | $0.00 | -18.33% | 6.46M |
| 2026-04-10 | $0.01 | $0.01 | -24.66% | 6.02M |
| 2026-04-09 | $0.01 | $0.01 | -11.54% | 12.02M |
| 2026-04-08 | $0.01 | $0.01 | 13.04% | 10.37M |
| 2026-04-07 | $0.01 | $0.01 | -6.94% | 3.09M |
| 2026-04-06 | $0.01 | $0.01 | -12.50% | 5.15M |
| 2026-04-02 | $0.01 | $0.01 | -10.00% | 5.9M |
| 2026-04-01 | $0.01 | $0.01 | -8.70% | 9.02M |
| 2026-03-31 | $0.01 | $0.01 | -30.00% | 5.38M |
| 2026-03-30 | $0.01 | $0.01 | 29.87% | 2.22M |
| 2026-03-27 | $0.01 | $0.01 | 4.17% | 717.99K |
| 2026-03-26 | $0.01 | $0.01 | 6.06% | 5.45M |
| 2026-03-25 | $0.01 | $0.01 | 8.33% | 5.24M |
| 2026-03-24 | $0.01 | $0.01 | 8.77% | 5.5M |
| 2026-03-23 | $0.01 | $0.01 | -4.41% | 5.07M |
| 2026-03-20 | $0.01 | $0.01 | -5.56% | 3.39M |
| 2026-03-19 | $0.01 | $0.01 | -17.78% | 3.57M |
| 2026-03-18 | $0.01 | $0.01 | -11.96% | 2.25M |
| 2026-03-17 | $0.01 | $0.01 | 16.44% | 5.31M |
| 2026-03-16 | $0.01 | $0.01 | -18.89% | 3.21M |
| 2026-03-13 | $0.01 | $0.01 | -11.11% | 4.78M |