Is EdgeMode, Inc. (EDGM) a Buy, Sell, or Hold?
Enter your email address below for free access to our EdgeMode, Inc. (EDGM) research center and poll results.
OTC : EDGM
EdgeMode, Inc. — Technical Indicators
$0.00079999998 USD
$0.0 (-11.11%)
- Volume
- 0
- Average Volume
- 22.14M
- Market Capitalization
- $1.95M
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 74.5M |
| 2026-07-20 | 0.00 | $0.00 | 73.3M |
| 2026-07-17 | 0.00 | $0.00 | 97.4M |
| 2026-07-16 | 0.00 | $0.00 | 58.3M |
| 2026-07-15 | 0.00 | $0.00 | 104.0M |
| 2026-07-14 | 0.00 | $0.00 | 48.8M |
| 2026-07-13 | 0.00 | $0.00 | 18.1M |
| 2026-07-10 | 0.00 | $0.01 | 20.9M |
| 2026-07-09 | 0.00 | $0.01 | 26.7M |
| 2026-07-08 | 0.00 | $0.01 | 17.8M |
| 2026-07-07 | 0.00 | $0.01 | 38.0M |
| 2026-07-06 | 0.00 | $0.00 | 10.3M |
| 2026-07-02 | 0.00 | $0.00 | 20.0M |
| 2026-07-01 | 0.00 | $0.00 | 18.5M |
| 2026-06-30 | 0.00 | $0.00 | 37.7M |
| 2026-06-29 | 0.00 | $0.00 | 31.7M |
| 2026-06-26 | 0.00 | $0.00 | 13.7M |
| 2026-06-25 | 0.00 | $0.00 | 22.0M |
| 2026-06-24 | 0.00 | $0.00 | 8.7M |
| 2026-06-23 | 0.00 | $0.00 | 15.9M |
| 2026-06-22 | 0.00 | $0.00 | 15.4M |
| 2026-06-18 | 0.00 | $0.00 | 66.4M |
| 2026-06-17 | 0.00 | $0.00 | 14.5M |
| 2026-06-16 | 0.00 | $0.00 | 38.4M |
| 2026-06-15 | 0.00 | $0.00 | 30.8M |
| 2026-06-12 | 0.00 | $0.00 | 13.5M |
| 2026-06-11 | 0.00 | $0.00 | 34.1M |
| 2026-06-10 | 0.00 | $0.00 | 41.8M |
| 2026-06-09 | 0.00 | $0.00 | 69.3M |
| 2026-06-08 | 0.00 | $0.00 | 16.1M |
| 2026-06-05 | 0.00 | $0.00 | 6.1M |
| 2026-06-04 | 0.00 | $0.00 | 41.1M |
| 2026-06-03 | 0.00 | $0.00 | 13.8M |
| 2026-06-02 | 0.00 | $0.00 | 12.6M |
| 2026-06-01 | 0.00 | $0.00 | 6.9M |
| 2026-05-29 | 0.00 | $0.00 | 11.5M |
| 2026-05-28 | 0.00 | $0.00 | 291152 |
| 2026-05-27 | 0.00 | $0.00 | 146390 |
| 2026-05-26 | 0.00 | $0.00 | 3.6M |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 852027 |
| 2026-05-20 | 0.00 | $0.00 | 2.8M |
| 2026-05-19 | 0.00 | $0.00 | 6.1M |
| 2026-05-18 | 0.00 | $0.00 | 1.9M |
| 2026-05-15 | 0.00 | $0.00 | 3.6M |
| 2026-05-14 | 0.00 | $0.00 | 7.0M |
| 2026-05-13 | 0.00 | $0.00 | 22.9M |
| 2026-05-12 | 0.00 | $0.00 | 31.3M |
| 2026-05-11 | 0.00 | $0.00 | 16.1M |
| 2026-05-08 | 0.00 | $0.00 | 11.3M |
| 2026-05-07 | 0.00 | $0.00 | 4.9M |
| 2026-05-06 | 0.00 | $0.00 | 9.8M |
| 2026-05-05 | 0.00 | $0.00 | 4.8M |
| 2026-05-04 | 0.00 | $0.00 | 8.5M |
| 2026-05-01 | 0.00 | $0.00 | 1.8M |
| 2026-04-30 | 0.00 | $0.00 | 2.4M |
| 2026-04-29 | 0.00 | $0.00 | 3.4M |
| 2026-04-28 | 0.01 | $0.00 | 1.6M |
| 2026-04-27 | 0.01 | $0.00 | 7.5M |
| 2026-04-24 | 0.01 | $0.00 | 4.9M |
| 2026-04-23 | 0.01 | $0.00 | 3.1M |
| 2026-04-22 | 0.01 | $0.00 | 15.2M |
| 2026-04-21 | 0.01 | $0.00 | 8.3M |
| 2026-04-20 | 0.01 | $0.01 | 23.1M |
| 2026-04-17 | 0.01 | $0.00 | 4.7M |
| 2026-04-16 | 0.01 | $0.00 | 8.0M |
| 2026-04-15 | 0.01 | $0.00 | 21.4M |
| 2026-04-14 | 0.01 | $0.00 | 10.7M |
| 2026-04-13 | 0.01 | $0.00 | 6.5M |
| 2026-04-10 | 0.01 | $0.01 | 6.0M |
| 2026-04-09 | 0.01 | $0.01 | 12.0M |
| 2026-04-08 | 0.01 | $0.01 | 10.4M |
| 2026-04-07 | 0.01 | $0.01 | 3.1M |
| 2026-04-06 | 0.01 | $0.01 | 5.2M |
| 2026-04-02 | 0.01 | $0.01 | 5.9M |
| 2026-04-01 | 0.01 | $0.01 | 9.0M |
| 2026-03-31 | 0.01 | $0.01 | 5.4M |
| 2026-03-30 | 0.01 | $0.01 | 2.2M |
| 2026-03-27 | 0.01 | $0.01 | 717988 |
| 2026-03-26 | 0.01 | $0.01 | 5.5M |
| 2026-03-25 | 0.01 | $0.01 | 5.2M |
| 2026-03-24 | 0.01 | $0.01 | 5.5M |
| 2026-03-23 | 0.01 | $0.01 | 5.1M |
| 2026-03-20 | 0.01 | $0.01 | 3.4M |
| 2026-03-19 | 0.01 | $0.01 | 3.6M |
| 2026-03-18 | 0.01 | $0.01 | 2.3M |
| 2026-03-17 | 0.01 | $0.01 | 5.3M |
| 2026-03-16 | 0.01 | $0.01 | 3.2M |
| 2026-03-13 | 0.01 | $0.01 | 4.8M |
| 2026-03-12 | 0.01 | $0.01 | 19.4M |
| 2026-03-11 | 0.01 | $0.01 | 1.8M |
| 2026-03-10 | 0.01 | $0.01 | 6.5M |
| 2026-03-09 | 0.01 | $0.01 | 4.7M |
| 2026-03-06 | 0.01 | $0.01 | 4.2M |
| 2026-03-05 | 0.01 | $0.01 | 2.7M |
| 2026-03-04 | 0.01 | $0.01 | 1.2M |
| 2026-03-03 | 0.01 | $0.01 | 2.3M |
| 2026-03-02 | 0.01 | $0.01 | 2.0M |
| 2026-02-27 | 0.01 | $0.01 | 1.1M |
| 2026-02-26 | 0.01 | $0.01 | 9.2M |
| 2026-02-25 | 0.02 | $0.01 | 3.0M |
| 2026-02-24 | 0.02 | $0.01 | 1.4M |
| 2026-02-23 | 0.02 | $0.01 | 1.4M |
| 2026-02-20 | 0.02 | $0.01 | 2.0M |
| 2026-02-19 | 0.02 | $0.01 | 2.8M |
| 2026-02-18 | 0.02 | $0.01 | 3.9M |
| 2026-02-17 | 0.02 | $0.01 | 2.3M |
| 2026-02-13 | 0.02 | $0.01 | 1.4M |
| 2026-02-12 | 0.02 | $0.01 | 3.2M |
| 2026-02-11 | 0.02 | $0.01 | 2.7M |
| 2026-02-10 | 0.03 | $0.02 | 2.8M |
| 2026-02-09 | 0.03 | $0.01 | 3.7M |
| 2026-02-06 | 0.03 | $0.02 | 902739 |
| 2026-02-05 | 0.03 | $0.01 | 7.1M |
| 2026-02-04 | 0.03 | $0.02 | 23.6M |
| 2026-02-03 | 0.03 | $0.02 | 10.5M |
| 2026-02-02 | 0.03 | $0.02 | 6.5M |
| 2026-01-30 | 0.03 | $0.02 | 3.2M |
| 2026-01-29 | 0.03 | $0.03 | 4.3M |
| 2026-01-28 | 0.04 | $0.03 | 3.2M |
| 2026-01-27 | 0.04 | $0.03 | 3.1M |
| 2026-01-26 | 0.04 | $0.03 | 1.6M |
| 2026-01-23 | 0.04 | $0.03 | 1.8M |
| 2026-01-22 | 0.04 | $0.03 | 2.5M |
| 2026-01-21 | 0.04 | $0.03 | 2.8M |
| 2026-01-20 | 0.04 | $0.03 | 2.0M |
| 2026-01-16 | 0.04 | $0.03 | 728583 |
| 2026-01-15 | 0.04 | $0.03 | 2.2M |
| 2026-01-14 | 0.04 | $0.03 | 920054 |
| 2026-01-13 | 0.04 | $0.03 | 3.9M |
| 2026-01-12 | 0.03 | $0.03 | 5.0M |
| 2026-01-09 | 0.03 | $0.04 | 1.6M |
| 2026-01-08 | 0.03 | $0.04 | 2.1M |
| 2026-01-07 | 0.03 | $0.04 | 1.6M |
| 2026-01-06 | 0.03 | $0.05 | 1.1M |
| 2026-01-05 | 0.03 | $0.04 | 1.1M |
| 2026-01-02 | 0.03 | $0.05 | 1.8M |
| 2025-12-31 | 0.03 | $0.04 | 1.7M |
| 2025-12-30 | 0.03 | $0.04 | 1.2M |
| 2025-12-29 | 0.03 | $0.04 | 2.1M |
| 2025-12-26 | 0.02 | $0.04 | 1.6M |
| 2025-12-24 | 0.02 | $0.04 | 5.3M |
| 2025-12-23 | 0.02 | $0.03 | 2.4M |
| 2025-12-22 | 0.02 | $0.03 | 3.4M |
| 2025-12-19 | 0.02 | $0.03 | 639493 |
| 2025-12-18 | 0.02 | $0.03 | 1.2M |
| 2025-12-17 | 0.02 | $0.02 | 1.7M |
| 2025-12-16 | 0.02 | $0.03 | 2.3M |
| 2025-12-15 | 0.02 | $0.02 | 5.9M |
| 2025-12-12 | 0.02 | $0.02 | 6.6M |
| 2025-12-11 | 0.02 | $0.02 | 938795 |
| 2025-12-10 | 0.02 | $0.02 | 1.3M |
| 2025-12-09 | 0.02 | $0.02 | 1.1M |
| 2025-12-08 | 0.02 | $0.02 | 3.8M |
| 2025-12-05 | 0.02 | $0.02 | 1.2M |
| 2025-12-04 | 0.02 | $0.02 | 957937 |
| 2025-12-03 | 0.02 | $0.02 | 2.7M |
| 2025-12-02 | 0.02 | $0.03 | 2.1M |
| 2025-12-01 | 0.02 | $0.02 | 707525 |
| 2025-11-28 | 0.02 | $0.02 | 888285 |
| 2025-11-26 | 0.02 | $0.02 | 1.3M |
| 2025-11-25 | 0.02 | $0.02 | 739408 |
| 2025-11-24 | 0.03 | $0.02 | 2.0M |
| 2025-11-21 | 0.03 | $0.02 | 622258 |
| 2025-11-20 | 0.03 | $0.03 | 1.5M |
| 2025-11-19 | 0.03 | $0.03 | 3.4M |
| 2025-11-18 | 0.03 | $0.04 | 4.6M |
| 2025-11-17 | 0.03 | $0.04 | 7.5M |
| 2025-11-14 | 0.03 | $0.02 | 633837 |
| 2025-11-13 | 0.03 | $0.02 | 1.7M |
| 2025-11-12 | 0.03 | $0.02 | 2.1M |
| 2025-11-11 | 0.03 | $0.02 | 1.1M |
| 2025-11-10 | 0.03 | $0.02 | 2.0M |
| 2025-11-07 | 0.03 | $0.03 | 7.1M |
| 2025-11-06 | 0.04 | $0.02 | 4.2M |
| 2025-11-05 | 0.04 | $0.02 | 3.8M |
| 2025-11-04 | 0.04 | $0.02 | 8.3M |
| 2025-11-03 | 0.04 | $0.02 | 3.7M |
| 2025-10-31 | 0.04 | $0.03 | 2.4M |
| 2025-10-30 | 0.04 | $0.02 | 3.2M |
| 2025-10-29 | 0.05 | $0.03 | 1.6M |
| 2025-10-28 | 0.05 | $0.04 | 1.0M |
| 2025-10-27 | 0.05 | $0.04 | 1.5M |
| 2025-10-24 | 0.05 | $0.04 | 1.4M |
| 2025-10-23 | 0.05 | $0.04 | 963382 |
| 2025-10-22 | 0.05 | $0.04 | 763262 |
| 2025-10-21 | 0.04 | $0.04 | 3.1M |
| 2025-10-20 | 0.04 | $0.04 | 2.8M |
| 2025-10-17 | 0.04 | $0.05 | 936751 |
| 2025-10-16 | 0.04 | $0.04 | 3.1M |
| 2025-10-15 | 0.04 | $0.05 | 5.4M |
| 2025-10-14 | 0.05 | $0.06 | 2.1M |
| 2025-10-13 | 0.05 | $0.06 | 2.1M |
| 2025-10-10 | 0.05 | $0.06 | 1.1M |
| 2025-10-09 | 0.05 | $0.06 | 1.1M |
| 2025-10-08 | 0.05 | $0.06 | 3.5M |
| 2025-10-07 | 0.04 | $0.06 | 3.1M |
| 2025-10-06 | 0.04 | $0.05 | 4.5M |
| 2025-10-03 | 0.04 | $0.04 | 2.1M |
| 2025-10-02 | 0.04 | $0.04 | 2.4M |
| 2025-10-01 | 0.04 | $0.04 | 2.7M |
| 2025-09-30 | 0.04 | $0.04 | 2.0M |
| 2025-09-29 | 0.04 | $0.04 | 2.5M |
| 2025-09-26 | 0.04 | $0.03 | 3.1M |
| 2025-09-25 | 0.04 | $0.03 | 7.3M |
| 2025-09-24 | 0.04 | $0.03 | 7.4M |
| 2025-09-23 | 0.04 | $0.03 | 3.0M |
| 2025-09-22 | 0.03 | $0.04 | 2.9M |
| 2025-09-19 | 0.03 | $0.05 | 3.5M |
| 2025-09-18 | 0.03 | $0.04 | 10.7M |
| 2025-09-17 | 0.03 | $0.06 | 8.3M |
| 2025-09-16 | 0.03 | $0.09 | 9.3M |
| 2025-09-15 | 0.03 | $0.07 | 5.9M |
| 2025-09-12 | 0.03 | $0.05 | 5.4M |
| 2025-09-11 | 0.02 | $0.04 | 3.9M |
| 2025-09-10 | 0.02 | $0.03 | 5.1M |
| 2025-09-09 | 0.02 | $0.02 | 9.1M |
| 2025-09-08 | 0.02 | $0.02 | 14.8M |
| 2025-09-05 | 0.02 | $0.01 | 34.6M |
| 2025-09-04 | 0.02 | $0.02 | 5.2M |
| 2025-09-03 | 0.02 | $0.02 | 2.0M |
| 2025-09-02 | 0.02 | $0.02 | 1.3M |
| 2025-08-29 | 0.02 | $0.02 | 2.6M |
| 2025-08-28 | 0.02 | $0.02 | 9.9M |
| 2025-08-27 | 0.02 | $0.02 | 11.2M |
| 2025-08-26 | 0.01 | $0.03 | 5.4M |
| 2025-08-25 | 0.01 | $0.03 | 4.0M |
| 2025-08-22 | 0.01 | $0.03 | 5.4M |
| 2025-08-21 | 0.01 | $0.03 | 10.6M |
| 2025-08-20 | 0.01 | $0.04 | 11.6M |
| 2025-08-19 | 0.01 | $0.02 | 6.1M |
| 2025-08-18 | 0.01 | $0.02 | 4.2M |
| 2025-08-15 | 0.01 | $0.01 | 5.3M |
| 2025-08-14 | 0.01 | $0.01 | 17.9M |
| 2025-08-13 | 0.01 | $0.01 | 20.1M |
| 2025-08-12 | 0.00 | $0.01 | 14.6M |
| 2025-08-11 | 0.00 | $0.01 | 12.1M |
| 2025-08-08 | 0.00 | $0.00 | 8.0M |
| 2025-08-07 | 0.00 | $0.00 | 13.9M |
| 2025-08-06 | 0.01 | $0.01 | 11.6M |
| 2025-08-05 | 0.01 | $0.01 | 12.5M |
| 2025-08-04 | 0.01 | $0.01 | 9.8M |
| 2025-08-01 | 0.01 | $0.00 | 5.8M |
| 2025-07-31 | 0.01 | $0.00 | 6.2M |
| 2025-07-30 | 0.01 | $0.00 | 1.6M |
| 2025-07-29 | 0.01 | $0.00 | 4.4M |
| 2025-07-28 | 0.01 | $0.00 | 3.3M |
| 2025-07-25 | 0.01 | $0.00 | 1.0M |
| 2025-07-24 | 0.01 | $0.00 | 3.0M |
| 2025-07-23 | 0.01 | $0.00 | 1.0M |
| 2025-07-22 | 0.01 | $0.00 | 3.1M |
| 2025-07-21 | 0.01 | $0.01 | 810694 |
| 2025-07-18 | 0.01 | $0.01 | 732424 |
| 2025-07-17 | 0.01 | $0.01 | 1.1M |
| 2025-07-16 | 0.01 | $0.01 | 428170 |
| 2025-07-15 | 0.01 | $0.01 | 1.1M |
| 2025-07-14 | 0.01 | $0.01 | 2.6M |
| 2025-07-11 | 0.01 | $0.01 | 4.2M |
| 2025-07-10 | 0.01 | $0.01 | 1.3M |
| 2025-07-09 | 0.01 | $0.01 | 2.6M |
| 2025-07-08 | 0.01 | $0.01 | 2.8M |
| 2025-07-07 | 0.01 | $0.01 | 4.2M |
| 2025-07-03 | 0.01 | $0.01 | 2.3M |
| 2025-07-02 | 0.01 | $0.01 | 6.2M |
| 2025-07-01 | 0.01 | $0.02 | 13.4M |
| 2025-06-30 | 0.01 | $0.01 | 6.2M |
| 2025-06-27 | 0.01 | $0.00 | 71000 |
| 2025-06-26 | 0.01 | $0.00 | 640411 |
| 2025-06-25 | 0.01 | $0.00 | 1.2M |
| 2025-06-24 | 0.01 | $0.00 | 1.2M |
| 2025-06-23 | 0.01 | $0.00 | 2800 |
| 2025-06-20 | 0.01 | $0.00 | 2.2M |
| 2025-06-18 | 0.01 | $0.00 | 702993 |
| 2025-06-17 | 0.01 | $0.00 | 544047 |
| 2025-06-16 | 0.01 | $0.00 | 649001 |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 614499 |
| 2025-06-11 | 0.01 | $0.00 | 738718 |
| 2025-06-10 | 0.01 | $0.01 | 492517 |
| 2025-06-09 | 0.01 | $0.00 | 462857 |
| 2025-06-06 | 0.01 | $0.01 | 111500 |
| 2025-06-05 | 0.01 | $0.01 | 268747 |
| 2025-06-04 | 0.01 | $0.01 | 150975 |
| 2025-06-03 | 0.01 | $0.01 | 35300 |
| 2025-06-02 | 0.01 | $0.01 | 200 |
| 2025-05-30 | 0.01 | $0.01 | 160001 |
| 2025-05-29 | 0.01 | $0.01 | 1.1M |
| 2025-05-28 | 0.01 | $0.01 | 1890 |
| 2025-05-27 | 0.01 | $0.01 | 176000 |
| 2025-05-23 | 0.01 | $0.01 | 35059 |
| 2025-05-22 | 0.01 | $0.01 | 1.6M |
| 2025-05-21 | 0.01 | $0.01 | 25617 |
| 2025-05-20 | 0.01 | $0.01 | 10000 |
| 2025-05-19 | 0.01 | $0.01 | 240689 |
| 2025-05-16 | 0.01 | $0.02 | 179746 |
| 2025-05-15 | 0.01 | $0.02 | 133597 |
| 2025-05-14 | 0.01 | $0.02 | 82117 |
| 2025-05-13 | 0.01 | $0.02 | 128118 |
| 2025-05-12 | 0.01 | $0.01 | 39587 |
| 2025-05-09 | 0.01 | $0.02 | 68728 |
| 2025-05-08 | 0.01 | $0.02 | 452170 |
| 2025-05-07 | 0.01 | $0.04 | 614721 |
| 2025-05-06 | 0.00 | $0.01 | 664050 |
| 2025-05-05 | 0.00 | $0.01 | 604146 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 4885 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 29149 |
| 2025-04-15 | 0.00 | $0.00 | 7064 |
| 2025-04-14 | 0.00 | $0.00 | 912185 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 284 |
| 2025-04-09 | 0.00 | $0.00 | 50065 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 60000 |
| 2025-04-04 | 0.00 | $0.00 | 62300 |
| 2025-04-03 | 0.00 | $0.00 | 55106 |
| 2025-04-02 | 0.00 | $0.00 | 60000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 3673 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300000 |
| 2025-03-26 | 0.00 | $0.00 | 26000 |
| 2025-03-25 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 500000 |
| 2025-03-21 | 0.00 | $0.00 | 650000 |
| 2025-03-20 | 0.00 | $0.00 | 500000 |
| 2025-03-19 | 0.00 | $0.00 | 400000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 224000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.00 | $0.01 | — |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | — |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | 674600 |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | 9894 |
| 2025-01-27 | 0.00 | $0.00 | 106 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 18000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 159462 |
| 2024-12-24 | 0.00 | $0.00 | 51148 |
| 2024-12-23 | 0.00 | $0.00 | 750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 17000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 14000 |
| 2024-12-09 | 0.00 | $0.00 | 1750 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | 11000 |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | 12000 |
| 2024-11-25 | 0.01 | $0.01 | 1999 |
| 2024-11-22 | 0.01 | $0.01 | 500000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 3200 |
| 2024-11-14 | 0.01 | $0.01 | 3864 |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.00 | 10000 |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | 13000 |
| 2024-11-06 | 0.01 | $0.00 | 44100 |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | 121500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 30000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 16000 |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | 5000 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 51950 |
| 2024-10-18 | 0.01 | $0.01 | 28000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 420050 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.00 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | — |
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | — |
| 2024-09-26 | 0.00 | $0.01 | — |
| 2024-09-25 | 0.00 | $0.01 | 100 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 15500 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 5200 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 1000 |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 600 |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 44165 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 4000 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 1000 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | 27400 |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 78000 |
| 2024-06-14 | 0.00 | $0.00 | 10500 |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 13260 |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 5161 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | 21351 |
| 2024-05-21 | 0.00 | $0.01 | — |
| 2024-05-20 | 0.00 | $0.01 | 15574 |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 18465 |
| 2024-05-01 | 0.00 | $0.00 | 1300 |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | 47500 |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | 569 |
| 2024-03-25 | 0.00 | $0.00 | 30000 |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 3000 |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | 40000 |
| 2024-03-14 | 0.00 | $0.00 | 20000 |
| 2024-03-13 | 0.00 | $0.00 | 33998 |
| 2024-03-12 | 0.00 | $0.01 | — |
| 2024-03-11 | 0.00 | $0.01 | — |
| 2024-03-08 | 0.00 | $0.01 | — |
| 2024-03-07 | 0.00 | $0.01 | — |
| 2024-03-06 | 0.00 | $0.01 | — |
| 2024-03-05 | 0.00 | $0.01 | 120000 |
| 2024-03-04 | 0.00 | $0.00 | 177000 |
| 2024-03-01 | 0.00 | $0.00 | 10000 |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 28500 |
| 2024-02-23 | 0.00 | $0.00 | 78500 |
| 2024-02-22 | 0.00 | $0.00 | 100 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 20000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 1224 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 60400 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 20000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 89500 |
| 2024-01-23 | 0.00 | $0.00 | 20000 |
| 2024-01-22 | 0.00 | $0.00 | 161000 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 21000 |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | 150500 |
| 2024-01-12 | 0.00 | $0.00 | 5000 |
| 2024-01-11 | 0.00 | $0.00 | 10300 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 12000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 61500 |
| 2023-12-22 | 0.00 | $0.00 | 22250 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | 11000 |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | 13000 |
| 2023-12-07 | 0.01 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.00 | 2500 |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 461000 |
| 2023-11-30 | 0.01 | $0.01 | 10000 |
| 2023-11-29 | 0.01 | $0.01 | 9000 |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | 2000 |
| 2023-11-22 | 0.00 | $0.01 | 1100 |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | 260000 |
| 2023-11-17 | 0.00 | $0.01 | 44000 |
| 2023-11-16 | 0.00 | $0.01 | 501224 |
| 2023-11-15 | 0.00 | $0.01 | 132050 |
| 2023-11-14 | 0.00 | $0.01 | 1.2M |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 138100 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 2000 |
| 2023-11-06 | 0.00 | $0.00 | 600 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 70227 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 112400 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 39516 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 9700 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 5500 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 1550 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 285 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 14000 |
| 2023-08-31 | 0.00 | $0.00 | 800 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 400 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.00 | 205742 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 40000 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 500 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 2923 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 93286 |
| 2023-07-14 | 0.01 | $0.01 | 68200 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 150000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 8030 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 20000 |
| 2023-06-15 | 0.01 | $0.01 | 433400 |
| 2023-06-14 | 0.01 | $0.01 | 122789 |
| 2023-06-13 | 0.01 | $0.02 | — |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 169848 |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | 10000 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | 7700 |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | — |
| 2023-05-26 | 0.02 | $0.01 | 135000 |
| 2023-05-25 | 0.02 | $0.01 | 180800 |
| 2023-05-24 | 0.02 | $0.02 | 350815 |
| 2023-05-23 | 0.02 | $0.02 | 40000 |
| 2023-05-22 | 0.02 | $0.02 | 10000 |
| 2023-05-19 | 0.02 | $0.01 | 75000 |
| 2023-05-18 | 0.02 | $0.02 | 70000 |
| 2023-05-17 | 0.02 | $0.02 | 100001 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 50000 |
| 2023-05-12 | 0.02 | $0.02 | 50000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 51000 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 5000 |
| 2023-05-05 | 0.02 | $0.02 | 100000 |
| 2023-05-04 | 0.02 | $0.02 | 60000 |
| 2023-05-03 | 0.02 | $0.02 | 51250 |
| 2023-05-02 | 0.02 | $0.02 | 21850 |
| 2023-05-01 | 0.02 | $0.02 | 542220 |
| 2023-04-28 | 0.02 | $0.02 | 480 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 14010 |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | 122000 |
| 2023-04-21 | 0.03 | $0.02 | 57500 |
| 2023-04-20 | 0.03 | $0.02 | 33809 |
| 2023-04-19 | 0.03 | $0.02 | 50000 |
| 2023-04-18 | 0.03 | $0.02 | 93234 |
| 2023-04-17 | 0.03 | $0.02 | 3000 |
| 2023-04-14 | 0.03 | $0.02 | 25862 |
| 2023-04-13 | 0.03 | $0.02 | 1000 |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | 58800 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 74600 |
| 2023-04-05 | 0.03 | $0.02 | 540100 |
| 2023-04-04 | 0.03 | $0.04 | 101020 |
| 2023-04-03 | 0.03 | $0.03 | 25000 |
| 2023-03-31 | 0.03 | $0.03 | 90430 |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | 8800 |
| 2023-03-28 | 0.03 | $0.03 | 100000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 25000 |
| 2023-03-09 | 0.04 | $0.04 | 150 |
| 2023-03-08 | 0.04 | $0.04 | 25000 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 8002 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | 39510 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | 110445 |
| 2023-02-22 | 0.05 | $0.03 | 36639 |
| 2023-02-21 | 0.05 | $0.03 | 30000 |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | — |
| 2023-02-15 | 0.05 | $0.04 | — |
| 2023-02-14 | 0.06 | $0.04 | — |
| 2023-02-13 | 0.06 | $0.04 | 33809 |
| 2023-02-10 | 0.06 | $0.04 | 52326 |
| 2023-02-09 | 0.06 | $0.05 | 75500 |
| 2023-02-08 | 0.06 | $0.06 | 25000 |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.07 | $0.05 | — |
| 2023-02-02 | 0.07 | $0.05 | 550 |
| 2023-02-01 | 0.07 | $0.06 | — |
| 2023-01-31 | 0.07 | $0.06 | 19100 |
| 2023-01-30 | 0.07 | $0.04 | 117600 |
| 2023-01-27 | 0.07 | $0.05 | 84400 |
| 2023-01-26 | 0.08 | $0.06 | 64772 |
| 2023-01-25 | 0.08 | $0.05 | 50017 |
| 2023-01-24 | 0.08 | $0.06 | 59100 |
| 2023-01-23 | 0.08 | $0.07 | 21713 |
| 2023-01-20 | 0.08 | $0.09 | 143524 |
| 2023-01-19 | 0.08 | $0.07 | 218305 |
| 2023-01-18 | 0.08 | $0.07 | 100000 |
| 2023-01-17 | 0.08 | $0.07 | 10005 |
| 2023-01-13 | 0.08 | $0.07 | 301750 |
| 2023-01-12 | 0.08 | $0.07 | 113000 |
| 2023-01-11 | 0.08 | $0.08 | 176517 |
| 2023-01-10 | 0.08 | $0.09 | 112000 |
| 2023-01-09 | 0.08 | $0.10 | 100000 |
| 2023-01-06 | 0.08 | $0.08 | 75000 |
| 2023-01-05 | 0.08 | $0.08 | 11657 |
| 2023-01-04 | 0.08 | $0.08 | 10000 |
| 2023-01-03 | 0.08 | $0.08 | 94321 |
| 2022-12-30 | 0.08 | $0.10 | 112884 |
| 2022-12-29 | 0.08 | $0.09 | — |
| 2022-12-28 | 0.07 | $0.09 | 5000 |
| 2022-12-27 | 0.07 | $0.07 | 20000 |
| 2022-12-23 | 0.07 | $0.09 | — |
| 2022-12-22 | 0.07 | $0.09 | 65010 |
| 2022-12-21 | 0.07 | $0.09 | — |
| 2022-12-20 | 0.07 | $0.09 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 74.5M |
| 2026-07-20 | 0.00 | $0.00 | 73.3M |
| 2026-07-17 | 0.00 | $0.00 | 97.4M |
| 2026-07-16 | 0.00 | $0.00 | 58.3M |
| 2026-07-15 | 0.00 | $0.00 | 104.0M |
| 2026-07-14 | 0.00 | $0.00 | 48.8M |
| 2026-07-13 | 0.00 | $0.00 | 18.1M |
| 2026-07-10 | 0.00 | $0.01 | 20.9M |
| 2026-07-09 | 0.00 | $0.01 | 26.7M |
| 2026-07-08 | 0.00 | $0.01 | 17.8M |
| 2026-07-07 | 0.00 | $0.01 | 38.0M |
| 2026-07-06 | 0.00 | $0.00 | 10.3M |
| 2026-07-02 | 0.00 | $0.00 | 20.0M |
| 2026-07-01 | 0.00 | $0.00 | 18.5M |
| 2026-06-30 | 0.00 | $0.00 | 37.7M |
| 2026-06-29 | 0.00 | $0.00 | 31.7M |
| 2026-06-26 | 0.00 | $0.00 | 13.7M |
| 2026-06-25 | 0.00 | $0.00 | 22.0M |
| 2026-06-24 | 0.00 | $0.00 | 8.7M |
| 2026-06-23 | 0.00 | $0.00 | 15.9M |
| 2026-06-22 | 0.00 | $0.00 | 15.4M |
| 2026-06-18 | 0.00 | $0.00 | 66.4M |
| 2026-06-17 | 0.00 | $0.00 | 14.5M |
| 2026-06-16 | 0.00 | $0.00 | 38.4M |
| 2026-06-15 | 0.00 | $0.00 | 30.8M |
| 2026-06-12 | 0.00 | $0.00 | 13.5M |
| 2026-06-11 | 0.00 | $0.00 | 34.1M |
| 2026-06-10 | 0.00 | $0.00 | 41.8M |
| 2026-06-09 | 0.00 | $0.00 | 69.3M |
| 2026-06-08 | 0.00 | $0.00 | 16.1M |
| 2026-06-05 | 0.00 | $0.00 | 6.1M |
| 2026-06-04 | 0.00 | $0.00 | 41.1M |
| 2026-06-03 | 0.00 | $0.00 | 13.8M |
| 2026-06-02 | 0.00 | $0.00 | 12.6M |
| 2026-06-01 | 0.00 | $0.00 | 6.9M |
| 2026-05-29 | 0.00 | $0.00 | 11.5M |
| 2026-05-28 | 0.00 | $0.00 | 291152 |
| 2026-05-27 | 0.00 | $0.00 | 146390 |
| 2026-05-26 | 0.00 | $0.00 | 3.6M |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 852027 |
| 2026-05-20 | 0.00 | $0.00 | 2.8M |
| 2026-05-19 | 0.00 | $0.00 | 6.1M |
| 2026-05-18 | 0.00 | $0.00 | 1.9M |
| 2026-05-15 | 0.00 | $0.00 | 3.6M |
| 2026-05-14 | 0.00 | $0.00 | 7.0M |
| 2026-05-13 | 0.00 | $0.00 | 22.9M |
| 2026-05-12 | 0.00 | $0.00 | 31.3M |
| 2026-05-11 | 0.00 | $0.00 | 16.1M |
| 2026-05-08 | 0.00 | $0.00 | 11.3M |
| 2026-05-07 | 0.00 | $0.00 | 4.9M |
| 2026-05-06 | 0.00 | $0.00 | 9.8M |
| 2026-05-05 | 0.00 | $0.00 | 4.8M |
| 2026-05-04 | 0.00 | $0.00 | 8.5M |
| 2026-05-01 | 0.00 | $0.00 | 1.8M |
| 2026-04-30 | 0.00 | $0.00 | 2.4M |
| 2026-04-29 | 0.00 | $0.00 | 3.4M |
| 2026-04-28 | 0.00 | $0.00 | 1.6M |
| 2026-04-27 | 0.01 | $0.00 | 7.5M |
| 2026-04-24 | 0.01 | $0.00 | 4.9M |
| 2026-04-23 | 0.01 | $0.00 | 3.1M |
| 2026-04-22 | 0.01 | $0.00 | 15.2M |
| 2026-04-21 | 0.01 | $0.00 | 8.3M |
| 2026-04-20 | 0.01 | $0.01 | 23.1M |
| 2026-04-17 | 0.01 | $0.00 | 4.7M |
| 2026-04-16 | 0.01 | $0.00 | 8.0M |
| 2026-04-15 | 0.01 | $0.00 | 21.4M |
| 2026-04-14 | 0.01 | $0.00 | 10.7M |
| 2026-04-13 | 0.01 | $0.00 | 6.5M |
| 2026-04-10 | 0.01 | $0.01 | 6.0M |
| 2026-04-09 | 0.01 | $0.01 | 12.0M |
| 2026-04-08 | 0.01 | $0.01 | 10.4M |
| 2026-04-07 | 0.01 | $0.01 | 3.1M |
| 2026-04-06 | 0.01 | $0.01 | 5.2M |
| 2026-04-02 | 0.01 | $0.01 | 5.9M |
| 2026-04-01 | 0.01 | $0.01 | 9.0M |
| 2026-03-31 | 0.01 | $0.01 | 5.4M |
| 2026-03-30 | 0.01 | $0.01 | 2.2M |
| 2026-03-27 | 0.01 | $0.01 | 717988 |
| 2026-03-26 | 0.01 | $0.01 | 5.5M |
| 2026-03-25 | 0.01 | $0.01 | 5.2M |
| 2026-03-24 | 0.01 | $0.01 | 5.5M |
| 2026-03-23 | 0.01 | $0.01 | 5.1M |
| 2026-03-20 | 0.01 | $0.01 | 3.4M |
| 2026-03-19 | 0.01 | $0.01 | 3.6M |
| 2026-03-18 | 0.01 | $0.01 | 2.3M |
| 2026-03-17 | 0.01 | $0.01 | 5.3M |
| 2026-03-16 | 0.01 | $0.01 | 3.2M |
| 2026-03-13 | 0.01 | $0.01 | 4.8M |
| 2026-03-12 | 0.01 | $0.01 | 19.4M |
| 2026-03-11 | 0.01 | $0.01 | 1.8M |
| 2026-03-10 | 0.01 | $0.01 | 6.5M |
| 2026-03-09 | 0.01 | $0.01 | 4.7M |
| 2026-03-06 | 0.01 | $0.01 | 4.2M |
| 2026-03-05 | 0.01 | $0.01 | 2.7M |
| 2026-03-04 | 0.01 | $0.01 | 1.2M |
| 2026-03-03 | 0.02 | $0.01 | 2.3M |
| 2026-03-02 | 0.02 | $0.01 | 2.0M |
| 2026-02-27 | 0.02 | $0.01 | 1.1M |
| 2026-02-26 | 0.02 | $0.01 | 9.2M |
| 2026-02-25 | 0.02 | $0.01 | 3.0M |
| 2026-02-24 | 0.02 | $0.01 | 1.4M |
| 2026-02-23 | 0.02 | $0.01 | 1.4M |
| 2026-02-20 | 0.02 | $0.01 | 2.0M |
| 2026-02-19 | 0.02 | $0.01 | 2.8M |
| 2026-02-18 | 0.02 | $0.01 | 3.9M |
| 2026-02-17 | 0.02 | $0.01 | 2.3M |
| 2026-02-13 | 0.02 | $0.01 | 1.4M |
| 2026-02-12 | 0.02 | $0.01 | 3.2M |
| 2026-02-11 | 0.02 | $0.01 | 2.7M |
| 2026-02-10 | 0.02 | $0.02 | 2.8M |
| 2026-02-09 | 0.02 | $0.01 | 3.7M |
| 2026-02-06 | 0.03 | $0.02 | 902739 |
| 2026-02-05 | 0.03 | $0.01 | 7.1M |
| 2026-02-04 | 0.03 | $0.02 | 23.6M |
| 2026-02-03 | 0.03 | $0.02 | 10.5M |
| 2026-02-02 | 0.03 | $0.02 | 6.5M |
| 2026-01-30 | 0.03 | $0.02 | 3.2M |
| 2026-01-29 | 0.03 | $0.03 | 4.3M |
| 2026-01-28 | 0.03 | $0.03 | 3.2M |
| 2026-01-27 | 0.03 | $0.03 | 3.1M |
| 2026-01-26 | 0.03 | $0.03 | 1.6M |
| 2026-01-23 | 0.03 | $0.03 | 1.8M |
| 2026-01-22 | 0.03 | $0.03 | 2.5M |
| 2026-01-21 | 0.03 | $0.03 | 2.8M |
| 2026-01-20 | 0.03 | $0.03 | 2.0M |
| 2026-01-16 | 0.03 | $0.03 | 728583 |
| 2026-01-15 | 0.03 | $0.03 | 2.2M |
| 2026-01-14 | 0.03 | $0.03 | 920054 |
| 2026-01-13 | 0.03 | $0.03 | 3.9M |
| 2026-01-12 | 0.04 | $0.03 | 5.0M |
| 2026-01-09 | 0.04 | $0.04 | 1.6M |
| 2026-01-08 | 0.04 | $0.04 | 2.1M |
| 2026-01-07 | 0.04 | $0.04 | 1.6M |
| 2026-01-06 | 0.03 | $0.05 | 1.1M |
| 2026-01-05 | 0.03 | $0.04 | 1.1M |
| 2026-01-02 | 0.03 | $0.05 | 1.8M |
| 2025-12-31 | 0.03 | $0.04 | 1.7M |
| 2025-12-30 | 0.03 | $0.04 | 1.2M |
| 2025-12-29 | 0.03 | $0.04 | 2.1M |
| 2025-12-26 | 0.03 | $0.04 | 1.6M |
| 2025-12-24 | 0.03 | $0.04 | 5.3M |
| 2025-12-23 | 0.02 | $0.03 | 2.4M |
| 2025-12-22 | 0.02 | $0.03 | 3.4M |
| 2025-12-19 | 0.02 | $0.03 | 639493 |
| 2025-12-18 | 0.02 | $0.03 | 1.2M |
| 2025-12-17 | 0.02 | $0.02 | 1.7M |
| 2025-12-16 | 0.02 | $0.03 | 2.3M |
| 2025-12-15 | 0.02 | $0.02 | 5.9M |
| 2025-12-12 | 0.02 | $0.02 | 6.6M |
| 2025-12-11 | 0.02 | $0.02 | 938795 |
| 2025-12-10 | 0.02 | $0.02 | 1.3M |
| 2025-12-09 | 0.02 | $0.02 | 1.1M |
| 2025-12-08 | 0.02 | $0.02 | 3.8M |
| 2025-12-05 | 0.03 | $0.02 | 1.2M |
| 2025-12-04 | 0.03 | $0.02 | 957937 |
| 2025-12-03 | 0.03 | $0.02 | 2.7M |
| 2025-12-02 | 0.03 | $0.03 | 2.1M |
| 2025-12-01 | 0.03 | $0.02 | 707525 |
| 2025-11-28 | 0.03 | $0.02 | 888285 |
| 2025-11-26 | 0.03 | $0.02 | 1.3M |
| 2025-11-25 | 0.03 | $0.02 | 739408 |
| 2025-11-24 | 0.03 | $0.02 | 2.0M |
| 2025-11-21 | 0.03 | $0.02 | 622258 |
| 2025-11-20 | 0.03 | $0.03 | 1.5M |
| 2025-11-19 | 0.03 | $0.03 | 3.4M |
| 2025-11-18 | 0.03 | $0.04 | 4.6M |
| 2025-11-17 | 0.03 | $0.04 | 7.5M |
| 2025-11-14 | 0.03 | $0.02 | 633837 |
| 2025-11-13 | 0.03 | $0.02 | 1.7M |
| 2025-11-12 | 0.03 | $0.02 | 2.1M |
| 2025-11-11 | 0.03 | $0.02 | 1.1M |
| 2025-11-10 | 0.03 | $0.02 | 2.0M |
| 2025-11-07 | 0.03 | $0.03 | 7.1M |
| 2025-11-06 | 0.03 | $0.02 | 4.2M |
| 2025-11-05 | 0.03 | $0.02 | 3.8M |
| 2025-11-04 | 0.03 | $0.02 | 8.3M |
| 2025-11-03 | 0.04 | $0.02 | 3.7M |
| 2025-10-31 | 0.04 | $0.03 | 2.4M |
| 2025-10-30 | 0.04 | $0.02 | 3.2M |
| 2025-10-29 | 0.04 | $0.03 | 1.6M |
| 2025-10-28 | 0.04 | $0.04 | 1.0M |
| 2025-10-27 | 0.04 | $0.04 | 1.5M |
| 2025-10-24 | 0.04 | $0.04 | 1.4M |
| 2025-10-23 | 0.04 | $0.04 | 963382 |
| 2025-10-22 | 0.04 | $0.04 | 763262 |
| 2025-10-21 | 0.05 | $0.04 | 3.1M |
| 2025-10-20 | 0.05 | $0.04 | 2.8M |
| 2025-10-17 | 0.05 | $0.05 | 936751 |
| 2025-10-16 | 0.05 | $0.04 | 3.1M |
| 2025-10-15 | 0.05 | $0.05 | 5.4M |
| 2025-10-14 | 0.05 | $0.06 | 2.1M |
| 2025-10-13 | 0.05 | $0.06 | 2.1M |
| 2025-10-10 | 0.04 | $0.06 | 1.1M |
| 2025-10-09 | 0.04 | $0.06 | 1.1M |
| 2025-10-08 | 0.04 | $0.06 | 3.5M |
| 2025-10-07 | 0.04 | $0.06 | 3.1M |
| 2025-10-06 | 0.04 | $0.05 | 4.5M |
| 2025-10-03 | 0.04 | $0.04 | 2.1M |
| 2025-10-02 | 0.04 | $0.04 | 2.4M |
| 2025-10-01 | 0.04 | $0.04 | 2.7M |
| 2025-09-30 | 0.04 | $0.04 | 2.0M |
| 2025-09-29 | 0.04 | $0.04 | 2.5M |
| 2025-09-26 | 0.04 | $0.03 | 3.1M |
| 2025-09-25 | 0.04 | $0.03 | 7.3M |
| 2025-09-24 | 0.04 | $0.03 | 7.4M |
| 2025-09-23 | 0.04 | $0.03 | 3.0M |
| 2025-09-22 | 0.04 | $0.04 | 2.9M |
| 2025-09-19 | 0.04 | $0.05 | 3.5M |
| 2025-09-18 | 0.04 | $0.04 | 10.7M |
| 2025-09-17 | 0.04 | $0.06 | 8.3M |
| 2025-09-16 | 0.03 | $0.09 | 9.3M |
| 2025-09-15 | 0.03 | $0.07 | 5.9M |
| 2025-09-12 | 0.02 | $0.05 | 5.4M |
| 2025-09-11 | 0.02 | $0.04 | 3.9M |
| 2025-09-10 | 0.02 | $0.03 | 5.1M |
| 2025-09-09 | 0.02 | $0.02 | 9.1M |
| 2025-09-08 | 0.02 | $0.02 | 14.8M |
| 2025-09-05 | 0.02 | $0.01 | 34.6M |
| 2025-09-04 | 0.02 | $0.02 | 5.2M |
| 2025-09-03 | 0.02 | $0.02 | 2.0M |
| 2025-09-02 | 0.02 | $0.02 | 1.3M |
| 2025-08-29 | 0.02 | $0.02 | 2.6M |
| 2025-08-28 | 0.02 | $0.02 | 9.9M |
| 2025-08-27 | 0.02 | $0.02 | 11.2M |
| 2025-08-26 | 0.02 | $0.03 | 5.4M |
| 2025-08-25 | 0.02 | $0.03 | 4.0M |
| 2025-08-22 | 0.02 | $0.03 | 5.4M |
| 2025-08-21 | 0.01 | $0.03 | 10.6M |
| 2025-08-20 | 0.01 | $0.04 | 11.6M |
| 2025-08-19 | 0.01 | $0.02 | 6.1M |
| 2025-08-18 | 0.01 | $0.02 | 4.2M |
| 2025-08-15 | 0.01 | $0.01 | 5.3M |
| 2025-08-14 | 0.01 | $0.01 | 17.9M |
| 2025-08-13 | 0.01 | $0.01 | 20.1M |
| 2025-08-12 | 0.01 | $0.01 | 14.6M |
| 2025-08-11 | 0.01 | $0.01 | 12.1M |
| 2025-08-08 | 0.01 | $0.00 | 8.0M |
| 2025-08-07 | 0.01 | $0.00 | 13.9M |
| 2025-08-06 | 0.01 | $0.01 | 11.6M |
| 2025-08-05 | 0.01 | $0.01 | 12.5M |
| 2025-08-04 | 0.01 | $0.01 | 9.8M |
| 2025-08-01 | 0.00 | $0.00 | 5.8M |
| 2025-07-31 | 0.01 | $0.00 | 6.2M |
| 2025-07-30 | 0.01 | $0.00 | 1.6M |
| 2025-07-29 | 0.01 | $0.00 | 4.4M |
| 2025-07-28 | 0.01 | $0.00 | 3.3M |
| 2025-07-25 | 0.01 | $0.00 | 1.0M |
| 2025-07-24 | 0.01 | $0.00 | 3.0M |
| 2025-07-23 | 0.01 | $0.00 | 1.0M |
| 2025-07-22 | 0.01 | $0.00 | 3.1M |
| 2025-07-21 | 0.01 | $0.01 | 810694 |
| 2025-07-18 | 0.01 | $0.01 | 732424 |
| 2025-07-17 | 0.01 | $0.01 | 1.1M |
| 2025-07-16 | 0.01 | $0.01 | 428170 |
| 2025-07-15 | 0.01 | $0.01 | 1.1M |
| 2025-07-14 | 0.01 | $0.01 | 2.6M |
| 2025-07-11 | 0.01 | $0.01 | 4.2M |
| 2025-07-10 | 0.01 | $0.01 | 1.3M |
| 2025-07-09 | 0.01 | $0.01 | 2.6M |
| 2025-07-08 | 0.01 | $0.01 | 2.8M |
| 2025-07-07 | 0.01 | $0.01 | 4.2M |
| 2025-07-03 | 0.01 | $0.01 | 2.3M |
| 2025-07-02 | 0.01 | $0.01 | 6.2M |
| 2025-07-01 | 0.01 | $0.02 | 13.4M |
| 2025-06-30 | 0.01 | $0.01 | 6.2M |
| 2025-06-27 | 0.01 | $0.00 | 71000 |
| 2025-06-26 | 0.01 | $0.00 | 640411 |
| 2025-06-25 | 0.01 | $0.00 | 1.2M |
| 2025-06-24 | 0.01 | $0.00 | 1.2M |
| 2025-06-23 | 0.01 | $0.00 | 2800 |
| 2025-06-20 | 0.01 | $0.00 | 2.2M |
| 2025-06-18 | 0.01 | $0.00 | 702993 |
| 2025-06-17 | 0.01 | $0.00 | 544047 |
| 2025-06-16 | 0.01 | $0.00 | 649001 |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 614499 |
| 2025-06-11 | 0.01 | $0.00 | 738718 |
| 2025-06-10 | 0.01 | $0.01 | 492517 |
| 2025-06-09 | 0.01 | $0.00 | 462857 |
| 2025-06-06 | 0.01 | $0.01 | 111500 |
| 2025-06-05 | 0.01 | $0.01 | 268747 |
| 2025-06-04 | 0.01 | $0.01 | 150975 |
| 2025-06-03 | 0.01 | $0.01 | 35300 |
| 2025-06-02 | 0.01 | $0.01 | 200 |
| 2025-05-30 | 0.01 | $0.01 | 160001 |
| 2025-05-29 | 0.01 | $0.01 | 1.1M |
| 2025-05-28 | 0.01 | $0.01 | 1890 |
| 2025-05-27 | 0.01 | $0.01 | 176000 |
| 2025-05-23 | 0.01 | $0.01 | 35059 |
| 2025-05-22 | 0.01 | $0.01 | 1.6M |
| 2025-05-21 | 0.01 | $0.01 | 25617 |
| 2025-05-20 | 0.01 | $0.01 | 10000 |
| 2025-05-19 | 0.01 | $0.01 | 240689 |
| 2025-05-16 | 0.01 | $0.02 | 179746 |
| 2025-05-15 | 0.01 | $0.02 | 133597 |
| 2025-05-14 | 0.01 | $0.02 | 82117 |
| 2025-05-13 | 0.01 | $0.02 | 128118 |
| 2025-05-12 | 0.01 | $0.01 | 39587 |
| 2025-05-09 | 0.01 | $0.02 | 68728 |
| 2025-05-08 | 0.01 | $0.02 | 452170 |
| 2025-05-07 | 0.01 | $0.04 | 614721 |
| 2025-05-06 | 0.00 | $0.01 | 664050 |
| 2025-05-05 | 0.00 | $0.01 | 604146 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 4885 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 29149 |
| 2025-04-15 | 0.00 | $0.00 | 7064 |
| 2025-04-14 | 0.00 | $0.00 | 912185 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 284 |
| 2025-04-09 | 0.00 | $0.00 | 50065 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 60000 |
| 2025-04-04 | 0.00 | $0.00 | 62300 |
| 2025-04-03 | 0.00 | $0.00 | 55106 |
| 2025-04-02 | 0.00 | $0.00 | 60000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 3673 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300000 |
| 2025-03-26 | 0.00 | $0.00 | 26000 |
| 2025-03-25 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 500000 |
| 2025-03-21 | 0.00 | $0.00 | 650000 |
| 2025-03-20 | 0.00 | $0.00 | 500000 |
| 2025-03-19 | 0.00 | $0.00 | 400000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 224000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | — |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | — |
| 2025-03-04 | 0.00 | $0.01 | — |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.01 | — |
| 2025-02-26 | 0.00 | $0.01 | — |
| 2025-02-25 | 0.00 | $0.01 | — |
| 2025-02-24 | 0.00 | $0.01 | — |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | — |
| 2025-02-14 | 0.00 | $0.01 | — |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | — |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | 674600 |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | 9894 |
| 2025-01-27 | 0.00 | $0.00 | 106 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 18000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 159462 |
| 2024-12-24 | 0.00 | $0.00 | 51148 |
| 2024-12-23 | 0.00 | $0.00 | 750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 17000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 14000 |
| 2024-12-09 | 0.00 | $0.00 | 1750 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | 10000 |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | 11000 |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | 12000 |
| 2024-11-25 | 0.01 | $0.01 | 1999 |
| 2024-11-22 | 0.01 | $0.01 | 500000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 3200 |
| 2024-11-14 | 0.01 | $0.01 | 3864 |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.00 | 10000 |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | 13000 |
| 2024-11-06 | 0.01 | $0.00 | 44100 |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | 121500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 30000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 16000 |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | 5000 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 51950 |
| 2024-10-18 | 0.01 | $0.01 | 28000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 420050 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | — |
| 2024-09-26 | 0.00 | $0.01 | — |
| 2024-09-25 | 0.00 | $0.01 | 100 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 15500 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 5200 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 1000 |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 600 |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 44165 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 4000 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 1000 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | 27400 |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 78000 |
| 2024-06-14 | 0.00 | $0.00 | 10500 |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 13260 |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 5161 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | 21351 |
| 2024-05-21 | 0.00 | $0.01 | — |
| 2024-05-20 | 0.00 | $0.01 | 15574 |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 18465 |
| 2024-05-01 | 0.00 | $0.00 | 1300 |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | 47500 |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | 569 |
| 2024-03-25 | 0.00 | $0.00 | 30000 |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 3000 |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | 40000 |
| 2024-03-14 | 0.00 | $0.00 | 20000 |
| 2024-03-13 | 0.00 | $0.00 | 33998 |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.00 | $0.01 | — |
| 2024-03-08 | 0.00 | $0.01 | — |
| 2024-03-07 | 0.00 | $0.01 | — |
| 2024-03-06 | 0.00 | $0.01 | — |
| 2024-03-05 | 0.00 | $0.01 | 120000 |
| 2024-03-04 | 0.00 | $0.00 | 177000 |
| 2024-03-01 | 0.00 | $0.00 | 10000 |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 28500 |
| 2024-02-23 | 0.00 | $0.00 | 78500 |
| 2024-02-22 | 0.00 | $0.00 | 100 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 20000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 1224 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 60400 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 20000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 89500 |
| 2024-01-23 | 0.00 | $0.00 | 20000 |
| 2024-01-22 | 0.00 | $0.00 | 161000 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 21000 |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | 150500 |
| 2024-01-12 | 0.00 | $0.00 | 5000 |
| 2024-01-11 | 0.00 | $0.00 | 10300 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 12000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 61500 |
| 2023-12-22 | 0.00 | $0.00 | 22250 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 11000 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 13000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 2500 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 461000 |
| 2023-11-30 | 0.01 | $0.01 | 10000 |
| 2023-11-29 | 0.01 | $0.01 | 9000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | 2000 |
| 2023-11-22 | 0.00 | $0.01 | 1100 |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | 260000 |
| 2023-11-17 | 0.00 | $0.01 | 44000 |
| 2023-11-16 | 0.00 | $0.01 | 501224 |
| 2023-11-15 | 0.00 | $0.01 | 132050 |
| 2023-11-14 | 0.00 | $0.01 | 1.2M |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 138100 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 2000 |
| 2023-11-06 | 0.00 | $0.00 | 600 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 70227 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 112400 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 39516 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 9700 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 5500 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 1550 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 285 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 14000 |
| 2023-08-31 | 0.00 | $0.00 | 800 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 400 |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.00 | 205742 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 40000 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 500 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 2923 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 93286 |
| 2023-07-14 | 0.01 | $0.01 | 68200 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 150000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 8030 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 20000 |
| 2023-06-15 | 0.01 | $0.01 | 433400 |
| 2023-06-14 | 0.01 | $0.01 | 122789 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | 169848 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | 10000 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | 7700 |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | — |
| 2023-05-26 | 0.02 | $0.01 | 135000 |
| 2023-05-25 | 0.02 | $0.01 | 180800 |
| 2023-05-24 | 0.02 | $0.02 | 350815 |
| 2023-05-23 | 0.02 | $0.02 | 40000 |
| 2023-05-22 | 0.02 | $0.02 | 10000 |
| 2023-05-19 | 0.02 | $0.01 | 75000 |
| 2023-05-18 | 0.02 | $0.02 | 70000 |
| 2023-05-17 | 0.02 | $0.02 | 100001 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 50000 |
| 2023-05-12 | 0.02 | $0.02 | 50000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 51000 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 5000 |
| 2023-05-05 | 0.02 | $0.02 | 100000 |
| 2023-05-04 | 0.02 | $0.02 | 60000 |
| 2023-05-03 | 0.02 | $0.02 | 51250 |
| 2023-05-02 | 0.02 | $0.02 | 21850 |
| 2023-05-01 | 0.02 | $0.02 | 542220 |
| 2023-04-28 | 0.02 | $0.02 | 480 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 14010 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 122000 |
| 2023-04-21 | 0.03 | $0.02 | 57500 |
| 2023-04-20 | 0.03 | $0.02 | 33809 |
| 2023-04-19 | 0.03 | $0.02 | 50000 |
| 2023-04-18 | 0.03 | $0.02 | 93234 |
| 2023-04-17 | 0.03 | $0.02 | 3000 |
| 2023-04-14 | 0.03 | $0.02 | 25862 |
| 2023-04-13 | 0.03 | $0.02 | 1000 |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | 58800 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 74600 |
| 2023-04-05 | 0.03 | $0.02 | 540100 |
| 2023-04-04 | 0.03 | $0.04 | 101020 |
| 2023-04-03 | 0.03 | $0.03 | 25000 |
| 2023-03-31 | 0.03 | $0.03 | 90430 |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | 8800 |
| 2023-03-28 | 0.03 | $0.03 | 100000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 25000 |
| 2023-03-09 | 0.04 | $0.04 | 150 |
| 2023-03-08 | 0.04 | $0.04 | 25000 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 8002 |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | 39510 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | 110445 |
| 2023-02-22 | 0.05 | $0.03 | 36639 |
| 2023-02-21 | 0.05 | $0.03 | 30000 |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | — |
| 2023-02-15 | 0.05 | $0.04 | — |
| 2023-02-14 | 0.05 | $0.04 | — |
| 2023-02-13 | 0.06 | $0.04 | 33809 |
| 2023-02-10 | 0.06 | $0.04 | 52326 |
| 2023-02-09 | 0.06 | $0.05 | 75500 |
| 2023-02-08 | 0.06 | $0.06 | 25000 |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | — |
| 2023-02-02 | 0.06 | $0.05 | 550 |
| 2023-02-01 | 0.07 | $0.06 | — |
| 2023-01-31 | 0.07 | $0.06 | 19100 |
| 2023-01-30 | 0.07 | $0.04 | 117600 |
| 2023-01-27 | 0.07 | $0.05 | 84400 |
| 2023-01-26 | 0.07 | $0.06 | 64772 |
| 2023-01-25 | 0.07 | $0.05 | 50017 |
| 2023-01-24 | 0.07 | $0.06 | 59100 |
| 2023-01-23 | 0.08 | $0.07 | 21713 |
| 2023-01-20 | 0.08 | $0.09 | 143524 |
| 2023-01-19 | 0.08 | $0.07 | 218305 |
| 2023-01-18 | 0.08 | $0.07 | 100000 |
| 2023-01-17 | 0.08 | $0.07 | 10005 |
| 2023-01-13 | 0.08 | $0.07 | 301750 |
| 2023-01-12 | 0.08 | $0.07 | 113000 |
| 2023-01-11 | 0.08 | $0.08 | 176517 |
| 2023-01-10 | 0.08 | $0.09 | 112000 |
| 2023-01-09 | 0.08 | $0.10 | 100000 |
| 2023-01-06 | 0.08 | $0.08 | 75000 |
| 2023-01-05 | 0.08 | $0.08 | 11657 |
| 2023-01-04 | 0.08 | $0.08 | 10000 |
| 2023-01-03 | 0.08 | $0.08 | 94321 |
| 2022-12-30 | 0.08 | $0.10 | 112884 |
| 2022-12-29 | 0.08 | $0.09 | — |
| 2022-12-28 | 0.08 | $0.09 | 5000 |
| 2022-12-27 | 0.07 | $0.07 | 20000 |
| 2022-12-23 | 0.07 | $0.09 | — |
| 2022-12-22 | 0.07 | $0.09 | 65010 |
| 2022-12-21 | 0.07 | $0.09 | — |
| 2022-12-20 | 0.07 | $0.09 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 74.5M |
| 2026-07-20 | 0.00 | $0.00 | 73.3M |
| 2026-07-17 | 0.00 | $0.00 | 97.4M |
| 2026-07-16 | 0.00 | $0.00 | 58.3M |
| 2026-07-15 | 0.00 | $0.00 | 104.0M |
| 2026-07-14 | 0.00 | $0.00 | 48.8M |
| 2026-07-13 | 0.00 | $0.00 | 18.1M |
| 2026-07-10 | 0.00 | $0.01 | 20.9M |
| 2026-07-09 | 0.00 | $0.01 | 26.7M |
| 2026-07-08 | 0.00 | $0.01 | 17.8M |
| 2026-07-07 | 0.00 | $0.01 | 38.0M |
| 2026-07-06 | 0.00 | $0.00 | 10.3M |
| 2026-07-02 | 0.00 | $0.00 | 20.0M |
| 2026-07-01 | 0.00 | $0.00 | 18.5M |
| 2026-06-30 | 0.00 | $0.00 | 37.7M |
| 2026-06-29 | 0.00 | $0.00 | 31.7M |
| 2026-06-26 | 0.00 | $0.00 | 13.7M |
| 2026-06-25 | 0.00 | $0.00 | 22.0M |
| 2026-06-24 | 0.00 | $0.00 | 8.7M |
| 2026-06-23 | 0.00 | $0.00 | 15.9M |
| 2026-06-22 | 0.00 | $0.00 | 15.4M |
| 2026-06-18 | 0.00 | $0.00 | 66.4M |
| 2026-06-17 | 0.00 | $0.00 | 14.5M |
| 2026-06-16 | 0.00 | $0.00 | 38.4M |
| 2026-06-15 | 0.00 | $0.00 | 30.8M |
| 2026-06-12 | 0.00 | $0.00 | 13.5M |
| 2026-06-11 | 0.00 | $0.00 | 34.1M |
| 2026-06-10 | 0.00 | $0.00 | 41.8M |
| 2026-06-09 | 0.00 | $0.00 | 69.3M |
| 2026-06-08 | 0.00 | $0.00 | 16.1M |
| 2026-06-05 | 0.00 | $0.00 | 6.1M |
| 2026-06-04 | 0.00 | $0.00 | 41.1M |
| 2026-06-03 | 0.00 | $0.00 | 13.8M |
| 2026-06-02 | 0.00 | $0.00 | 12.6M |
| 2026-06-01 | 0.00 | $0.00 | 6.9M |
| 2026-05-29 | 0.00 | $0.00 | 11.5M |
| 2026-05-28 | 0.00 | $0.00 | 291152 |
| 2026-05-27 | 0.00 | $0.00 | 146390 |
| 2026-05-26 | 0.00 | $0.00 | 3.6M |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 852027 |
| 2026-05-20 | 0.00 | $0.00 | 2.8M |
| 2026-05-19 | 0.00 | $0.00 | 6.1M |
| 2026-05-18 | 0.00 | $0.00 | 1.9M |
| 2026-05-15 | 0.00 | $0.00 | 3.6M |
| 2026-05-14 | 0.00 | $0.00 | 7.0M |
| 2026-05-13 | 0.00 | $0.00 | 22.9M |
| 2026-05-12 | 0.00 | $0.00 | 31.3M |
| 2026-05-11 | 0.00 | $0.00 | 16.1M |
| 2026-05-08 | 0.00 | $0.00 | 11.3M |
| 2026-05-07 | 0.00 | $0.00 | 4.9M |
| 2026-05-06 | 0.00 | $0.00 | 9.8M |
| 2026-05-05 | 0.00 | $0.00 | 4.8M |
| 2026-05-04 | 0.00 | $0.00 | 8.5M |
| 2026-05-01 | 0.00 | $0.00 | 1.8M |
| 2026-04-30 | 0.00 | $0.00 | 2.4M |
| 2026-04-29 | 0.00 | $0.00 | 3.4M |
| 2026-04-28 | 0.00 | $0.00 | 1.6M |
| 2026-04-27 | 0.00 | $0.00 | 7.5M |
| 2026-04-24 | 0.00 | $0.00 | 4.9M |
| 2026-04-23 | 0.00 | $0.00 | 3.1M |
| 2026-04-22 | 0.01 | $0.00 | 15.2M |
| 2026-04-21 | 0.01 | $0.00 | 8.3M |
| 2026-04-20 | 0.01 | $0.01 | 23.1M |
| 2026-04-17 | 0.01 | $0.00 | 4.7M |
| 2026-04-16 | 0.01 | $0.00 | 8.0M |
| 2026-04-15 | 0.01 | $0.00 | 21.4M |
| 2026-04-14 | 0.01 | $0.00 | 10.7M |
| 2026-04-13 | 0.01 | $0.00 | 6.5M |
| 2026-04-10 | 0.01 | $0.01 | 6.0M |
| 2026-04-09 | 0.01 | $0.01 | 12.0M |
| 2026-04-08 | 0.01 | $0.01 | 10.4M |
| 2026-04-07 | 0.01 | $0.01 | 3.1M |
| 2026-04-06 | 0.01 | $0.01 | 5.2M |
| 2026-04-02 | 0.01 | $0.01 | 5.9M |
| 2026-04-01 | 0.01 | $0.01 | 9.0M |
| 2026-03-31 | 0.01 | $0.01 | 5.4M |
| 2026-03-30 | 0.01 | $0.01 | 2.2M |
| 2026-03-27 | 0.01 | $0.01 | 717988 |
| 2026-03-26 | 0.01 | $0.01 | 5.5M |
| 2026-03-25 | 0.01 | $0.01 | 5.2M |
| 2026-03-24 | 0.01 | $0.01 | 5.5M |
| 2026-03-23 | 0.01 | $0.01 | 5.1M |
| 2026-03-20 | 0.01 | $0.01 | 3.4M |
| 2026-03-19 | 0.01 | $0.01 | 3.6M |
| 2026-03-18 | 0.01 | $0.01 | 2.3M |
| 2026-03-17 | 0.01 | $0.01 | 5.3M |
| 2026-03-16 | 0.01 | $0.01 | 3.2M |
| 2026-03-13 | 0.01 | $0.01 | 4.8M |
| 2026-03-12 | 0.01 | $0.01 | 19.4M |
| 2026-03-11 | 0.01 | $0.01 | 1.8M |
| 2026-03-10 | 0.01 | $0.01 | 6.5M |
| 2026-03-09 | 0.01 | $0.01 | 4.7M |
| 2026-03-06 | 0.01 | $0.01 | 4.2M |
| 2026-03-05 | 0.01 | $0.01 | 2.7M |
| 2026-03-04 | 0.01 | $0.01 | 1.2M |
| 2026-03-03 | 0.01 | $0.01 | 2.3M |
| 2026-03-02 | 0.01 | $0.01 | 2.0M |
| 2026-02-27 | 0.01 | $0.01 | 1.1M |
| 2026-02-26 | 0.01 | $0.01 | 9.2M |
| 2026-02-25 | 0.01 | $0.01 | 3.0M |
| 2026-02-24 | 0.01 | $0.01 | 1.4M |
| 2026-02-23 | 0.01 | $0.01 | 1.4M |
| 2026-02-20 | 0.02 | $0.01 | 2.0M |
| 2026-02-19 | 0.02 | $0.01 | 2.8M |
| 2026-02-18 | 0.02 | $0.01 | 3.9M |
| 2026-02-17 | 0.02 | $0.01 | 2.3M |
| 2026-02-13 | 0.02 | $0.01 | 1.4M |
| 2026-02-12 | 0.02 | $0.01 | 3.2M |
| 2026-02-11 | 0.02 | $0.01 | 2.7M |
| 2026-02-10 | 0.02 | $0.02 | 2.8M |
| 2026-02-09 | 0.02 | $0.01 | 3.7M |
| 2026-02-06 | 0.02 | $0.02 | 902739 |
| 2026-02-05 | 0.03 | $0.01 | 7.1M |
| 2026-02-04 | 0.03 | $0.02 | 23.6M |
| 2026-02-03 | 0.03 | $0.02 | 10.5M |
| 2026-02-02 | 0.03 | $0.02 | 6.5M |
| 2026-01-30 | 0.03 | $0.02 | 3.2M |
| 2026-01-29 | 0.03 | $0.03 | 4.3M |
| 2026-01-28 | 0.03 | $0.03 | 3.2M |
| 2026-01-27 | 0.03 | $0.03 | 3.1M |
| 2026-01-26 | 0.03 | $0.03 | 1.6M |
| 2026-01-23 | 0.03 | $0.03 | 1.8M |
| 2026-01-22 | 0.03 | $0.03 | 2.5M |
| 2026-01-21 | 0.03 | $0.03 | 2.8M |
| 2026-01-20 | 0.03 | $0.03 | 2.0M |
| 2026-01-16 | 0.04 | $0.03 | 728583 |
| 2026-01-15 | 0.04 | $0.03 | 2.2M |
| 2026-01-14 | 0.04 | $0.03 | 920054 |
| 2026-01-13 | 0.04 | $0.03 | 3.9M |
| 2026-01-12 | 0.04 | $0.03 | 5.0M |
| 2026-01-09 | 0.04 | $0.04 | 1.6M |
| 2026-01-08 | 0.04 | $0.04 | 2.1M |
| 2026-01-07 | 0.04 | $0.04 | 1.6M |
| 2026-01-06 | 0.04 | $0.05 | 1.1M |
| 2026-01-05 | 0.03 | $0.04 | 1.1M |
| 2026-01-02 | 0.03 | $0.05 | 1.8M |
| 2025-12-31 | 0.03 | $0.04 | 1.7M |
| 2025-12-30 | 0.03 | $0.04 | 1.2M |
| 2025-12-29 | 0.03 | $0.04 | 2.1M |
| 2025-12-26 | 0.03 | $0.04 | 1.6M |
| 2025-12-24 | 0.03 | $0.04 | 5.3M |
| 2025-12-23 | 0.02 | $0.03 | 2.4M |
| 2025-12-22 | 0.02 | $0.03 | 3.4M |
| 2025-12-19 | 0.02 | $0.03 | 639493 |
| 2025-12-18 | 0.02 | $0.03 | 1.2M |
| 2025-12-17 | 0.02 | $0.02 | 1.7M |
| 2025-12-16 | 0.02 | $0.03 | 2.3M |
| 2025-12-15 | 0.02 | $0.02 | 5.9M |
| 2025-12-12 | 0.02 | $0.02 | 6.6M |
| 2025-12-11 | 0.02 | $0.02 | 938795 |
| 2025-12-10 | 0.02 | $0.02 | 1.3M |
| 2025-12-09 | 0.02 | $0.02 | 1.1M |
| 2025-12-08 | 0.02 | $0.02 | 3.8M |
| 2025-12-05 | 0.02 | $0.02 | 1.2M |
| 2025-12-04 | 0.02 | $0.02 | 957937 |
| 2025-12-03 | 0.02 | $0.02 | 2.7M |
| 2025-12-02 | 0.02 | $0.03 | 2.1M |
| 2025-12-01 | 0.02 | $0.02 | 707525 |
| 2025-11-28 | 0.02 | $0.02 | 888285 |
| 2025-11-26 | 0.02 | $0.02 | 1.3M |
| 2025-11-25 | 0.02 | $0.02 | 739408 |
| 2025-11-24 | 0.03 | $0.02 | 2.0M |
| 2025-11-21 | 0.03 | $0.02 | 622258 |
| 2025-11-20 | 0.03 | $0.03 | 1.5M |
| 2025-11-19 | 0.03 | $0.03 | 3.4M |
| 2025-11-18 | 0.03 | $0.04 | 4.6M |
| 2025-11-17 | 0.03 | $0.04 | 7.5M |
| 2025-11-14 | 0.02 | $0.02 | 633837 |
| 2025-11-13 | 0.03 | $0.02 | 1.7M |
| 2025-11-12 | 0.03 | $0.02 | 2.1M |
| 2025-11-11 | 0.03 | $0.02 | 1.1M |
| 2025-11-10 | 0.03 | $0.02 | 2.0M |
| 2025-11-07 | 0.03 | $0.03 | 7.1M |
| 2025-11-06 | 0.03 | $0.02 | 4.2M |
| 2025-11-05 | 0.03 | $0.02 | 3.8M |
| 2025-11-04 | 0.03 | $0.02 | 8.3M |
| 2025-11-03 | 0.04 | $0.02 | 3.7M |
| 2025-10-31 | 0.04 | $0.03 | 2.4M |
| 2025-10-30 | 0.04 | $0.02 | 3.2M |
| 2025-10-29 | 0.04 | $0.03 | 1.6M |
| 2025-10-28 | 0.04 | $0.04 | 1.0M |
| 2025-10-27 | 0.04 | $0.04 | 1.5M |
| 2025-10-24 | 0.05 | $0.04 | 1.4M |
| 2025-10-23 | 0.05 | $0.04 | 963382 |
| 2025-10-22 | 0.05 | $0.04 | 763262 |
| 2025-10-21 | 0.05 | $0.04 | 3.1M |
| 2025-10-20 | 0.05 | $0.04 | 2.8M |
| 2025-10-17 | 0.05 | $0.05 | 936751 |
| 2025-10-16 | 0.05 | $0.04 | 3.1M |
| 2025-10-15 | 0.05 | $0.05 | 5.4M |
| 2025-10-14 | 0.05 | $0.06 | 2.1M |
| 2025-10-13 | 0.05 | $0.06 | 2.1M |
| 2025-10-10 | 0.05 | $0.06 | 1.1M |
| 2025-10-09 | 0.05 | $0.06 | 1.1M |
| 2025-10-08 | 0.04 | $0.06 | 3.5M |
| 2025-10-07 | 0.04 | $0.06 | 3.1M |
| 2025-10-06 | 0.04 | $0.05 | 4.5M |
| 2025-10-03 | 0.04 | $0.04 | 2.1M |
| 2025-10-02 | 0.04 | $0.04 | 2.4M |
| 2025-10-01 | 0.04 | $0.04 | 2.7M |
| 2025-09-30 | 0.04 | $0.04 | 2.0M |
| 2025-09-29 | 0.04 | $0.04 | 2.5M |
| 2025-09-26 | 0.04 | $0.03 | 3.1M |
| 2025-09-25 | 0.04 | $0.03 | 7.3M |
| 2025-09-24 | 0.04 | $0.03 | 7.4M |
| 2025-09-23 | 0.04 | $0.03 | 3.0M |
| 2025-09-22 | 0.04 | $0.04 | 2.9M |
| 2025-09-19 | 0.04 | $0.05 | 3.5M |
| 2025-09-18 | 0.04 | $0.04 | 10.7M |
| 2025-09-17 | 0.04 | $0.06 | 8.3M |
| 2025-09-16 | 0.04 | $0.09 | 9.3M |
| 2025-09-15 | 0.03 | $0.07 | 5.9M |
| 2025-09-12 | 0.03 | $0.05 | 5.4M |
| 2025-09-11 | 0.02 | $0.04 | 3.9M |
| 2025-09-10 | 0.02 | $0.03 | 5.1M |
| 2025-09-09 | 0.02 | $0.02 | 9.1M |
| 2025-09-08 | 0.02 | $0.02 | 14.8M |
| 2025-09-05 | 0.02 | $0.01 | 34.6M |
| 2025-09-04 | 0.02 | $0.02 | 5.2M |
| 2025-09-03 | 0.02 | $0.02 | 2.0M |
| 2025-09-02 | 0.02 | $0.02 | 1.3M |
| 2025-08-29 | 0.02 | $0.02 | 2.6M |
| 2025-08-28 | 0.02 | $0.02 | 9.9M |
| 2025-08-27 | 0.02 | $0.02 | 11.2M |
| 2025-08-26 | 0.02 | $0.03 | 5.4M |
| 2025-08-25 | 0.02 | $0.03 | 4.0M |
| 2025-08-22 | 0.02 | $0.03 | 5.4M |
| 2025-08-21 | 0.01 | $0.03 | 10.6M |
| 2025-08-20 | 0.01 | $0.04 | 11.6M |
| 2025-08-19 | 0.01 | $0.02 | 6.1M |
| 2025-08-18 | 0.01 | $0.02 | 4.2M |
| 2025-08-15 | 0.01 | $0.01 | 5.3M |
| 2025-08-14 | 0.01 | $0.01 | 17.9M |
| 2025-08-13 | 0.01 | $0.01 | 20.1M |
| 2025-08-12 | 0.00 | $0.01 | 14.6M |
| 2025-08-11 | 0.00 | $0.01 | 12.1M |
| 2025-08-08 | 0.00 | $0.00 | 8.0M |
| 2025-08-07 | 0.00 | $0.00 | 13.9M |
| 2025-08-06 | 0.00 | $0.01 | 11.6M |
| 2025-08-05 | 0.00 | $0.01 | 12.5M |
| 2025-08-04 | 0.00 | $0.01 | 9.8M |
| 2025-08-01 | 0.00 | $0.00 | 5.8M |
| 2025-07-31 | 0.00 | $0.00 | 6.2M |
| 2025-07-30 | 0.00 | $0.00 | 1.6M |
| 2025-07-29 | 0.00 | $0.00 | 4.4M |
| 2025-07-28 | 0.01 | $0.00 | 3.3M |
| 2025-07-25 | 0.01 | $0.00 | 1.0M |
| 2025-07-24 | 0.01 | $0.00 | 3.0M |
| 2025-07-23 | 0.01 | $0.00 | 1.0M |
| 2025-07-22 | 0.01 | $0.00 | 3.1M |
| 2025-07-21 | 0.01 | $0.01 | 810694 |
| 2025-07-18 | 0.01 | $0.01 | 732424 |
| 2025-07-17 | 0.01 | $0.01 | 1.1M |
| 2025-07-16 | 0.01 | $0.01 | 428170 |
| 2025-07-15 | 0.01 | $0.01 | 1.1M |
| 2025-07-14 | 0.01 | $0.01 | 2.6M |
| 2025-07-11 | 0.01 | $0.01 | 4.2M |
| 2025-07-10 | 0.01 | $0.01 | 1.3M |
| 2025-07-09 | 0.01 | $0.01 | 2.6M |
| 2025-07-08 | 0.01 | $0.01 | 2.8M |
| 2025-07-07 | 0.01 | $0.01 | 4.2M |
| 2025-07-03 | 0.01 | $0.01 | 2.3M |
| 2025-07-02 | 0.01 | $0.01 | 6.2M |
| 2025-07-01 | 0.01 | $0.02 | 13.4M |
| 2025-06-30 | 0.00 | $0.01 | 6.2M |
| 2025-06-27 | 0.00 | $0.00 | 71000 |
| 2025-06-26 | 0.00 | $0.00 | 640411 |
| 2025-06-25 | 0.00 | $0.00 | 1.2M |
| 2025-06-24 | 0.01 | $0.00 | 1.2M |
| 2025-06-23 | 0.01 | $0.00 | 2800 |
| 2025-06-20 | 0.01 | $0.00 | 2.2M |
| 2025-06-18 | 0.01 | $0.00 | 702993 |
| 2025-06-17 | 0.01 | $0.00 | 544047 |
| 2025-06-16 | 0.01 | $0.00 | 649001 |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 614499 |
| 2025-06-11 | 0.01 | $0.00 | 738718 |
| 2025-06-10 | 0.01 | $0.01 | 492517 |
| 2025-06-09 | 0.01 | $0.00 | 462857 |
| 2025-06-06 | 0.01 | $0.01 | 111500 |
| 2025-06-05 | 0.01 | $0.01 | 268747 |
| 2025-06-04 | 0.01 | $0.01 | 150975 |
| 2025-06-03 | 0.01 | $0.01 | 35300 |
| 2025-06-02 | 0.01 | $0.01 | 200 |
| 2025-05-30 | 0.01 | $0.01 | 160001 |
| 2025-05-29 | 0.01 | $0.01 | 1.1M |
| 2025-05-28 | 0.01 | $0.01 | 1890 |
| 2025-05-27 | 0.01 | $0.01 | 176000 |
| 2025-05-23 | 0.01 | $0.01 | 35059 |
| 2025-05-22 | 0.01 | $0.01 | 1.6M |
| 2025-05-21 | 0.01 | $0.01 | 25617 |
| 2025-05-20 | 0.01 | $0.01 | 10000 |
| 2025-05-19 | 0.01 | $0.01 | 240689 |
| 2025-05-16 | 0.01 | $0.02 | 179746 |
| 2025-05-15 | 0.01 | $0.02 | 133597 |
| 2025-05-14 | 0.01 | $0.02 | 82117 |
| 2025-05-13 | 0.01 | $0.02 | 128118 |
| 2025-05-12 | 0.01 | $0.01 | 39587 |
| 2025-05-09 | 0.01 | $0.02 | 68728 |
| 2025-05-08 | 0.01 | $0.02 | 452170 |
| 2025-05-07 | 0.01 | $0.04 | 614721 |
| 2025-05-06 | 0.00 | $0.01 | 664050 |
| 2025-05-05 | 0.00 | $0.01 | 604146 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 4885 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 29149 |
| 2025-04-15 | 0.00 | $0.00 | 7064 |
| 2025-04-14 | 0.00 | $0.00 | 912185 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 284 |
| 2025-04-09 | 0.00 | $0.00 | 50065 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 60000 |
| 2025-04-04 | 0.00 | $0.00 | 62300 |
| 2025-04-03 | 0.00 | $0.00 | 55106 |
| 2025-04-02 | 0.00 | $0.00 | 60000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 3673 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300000 |
| 2025-03-26 | 0.00 | $0.00 | 26000 |
| 2025-03-25 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 500000 |
| 2025-03-21 | 0.00 | $0.00 | 650000 |
| 2025-03-20 | 0.00 | $0.00 | 500000 |
| 2025-03-19 | 0.00 | $0.00 | 400000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 224000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | 674600 |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | 9894 |
| 2025-01-27 | 0.00 | $0.00 | 106 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 18000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 159462 |
| 2024-12-24 | 0.00 | $0.00 | 51148 |
| 2024-12-23 | 0.00 | $0.00 | 750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 17000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 14000 |
| 2024-12-09 | 0.00 | $0.00 | 1750 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 11000 |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | 12000 |
| 2024-11-25 | 0.01 | $0.01 | 1999 |
| 2024-11-22 | 0.01 | $0.01 | 500000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 3200 |
| 2024-11-14 | 0.01 | $0.01 | 3864 |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.00 | 10000 |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | 13000 |
| 2024-11-06 | 0.01 | $0.00 | 44100 |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | 121500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 30000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 16000 |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | 5000 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 51950 |
| 2024-10-18 | 0.01 | $0.01 | 28000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 420050 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | — |
| 2024-09-26 | 0.00 | $0.01 | — |
| 2024-09-25 | 0.00 | $0.01 | 100 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 15500 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 5200 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 1000 |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 600 |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 44165 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 4000 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 1000 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | 27400 |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 78000 |
| 2024-06-14 | 0.00 | $0.00 | 10500 |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 13260 |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 5161 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | 21351 |
| 2024-05-21 | 0.00 | $0.01 | — |
| 2024-05-20 | 0.00 | $0.01 | 15574 |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 18465 |
| 2024-05-01 | 0.00 | $0.00 | 1300 |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | 47500 |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | 569 |
| 2024-03-25 | 0.00 | $0.00 | 30000 |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 3000 |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | 40000 |
| 2024-03-14 | 0.00 | $0.00 | 20000 |
| 2024-03-13 | 0.01 | $0.00 | 33998 |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.00 | $0.01 | — |
| 2024-03-08 | 0.00 | $0.01 | — |
| 2024-03-07 | 0.00 | $0.01 | — |
| 2024-03-06 | 0.00 | $0.01 | — |
| 2024-03-05 | 0.00 | $0.01 | 120000 |
| 2024-03-04 | 0.00 | $0.00 | 177000 |
| 2024-03-01 | 0.00 | $0.00 | 10000 |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 28500 |
| 2024-02-23 | 0.00 | $0.00 | 78500 |
| 2024-02-22 | 0.00 | $0.00 | 100 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 20000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 1224 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 60400 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 20000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 89500 |
| 2024-01-23 | 0.00 | $0.00 | 20000 |
| 2024-01-22 | 0.00 | $0.00 | 161000 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 21000 |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | 150500 |
| 2024-01-12 | 0.00 | $0.00 | 5000 |
| 2024-01-11 | 0.00 | $0.00 | 10300 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 12000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 61500 |
| 2023-12-22 | 0.00 | $0.00 | 22250 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 11000 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 13000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.00 | 2500 |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 461000 |
| 2023-11-30 | 0.01 | $0.01 | 10000 |
| 2023-11-29 | 0.01 | $0.01 | 9000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 2000 |
| 2023-11-22 | 0.00 | $0.01 | 1100 |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | 260000 |
| 2023-11-17 | 0.00 | $0.01 | 44000 |
| 2023-11-16 | 0.00 | $0.01 | 501224 |
| 2023-11-15 | 0.00 | $0.01 | 132050 |
| 2023-11-14 | 0.00 | $0.01 | 1.2M |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 138100 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 2000 |
| 2023-11-06 | 0.00 | $0.00 | 600 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 70227 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 112400 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 39516 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 9700 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 5500 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 1550 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 285 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 14000 |
| 2023-08-31 | 0.00 | $0.00 | 800 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 400 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.00 | 205742 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 40000 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 500 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 2923 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 93286 |
| 2023-07-14 | 0.01 | $0.01 | 68200 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 150000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 8030 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 20000 |
| 2023-06-15 | 0.01 | $0.01 | 433400 |
| 2023-06-14 | 0.01 | $0.01 | 122789 |
| 2023-06-13 | 0.01 | $0.02 | — |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | 169848 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 10000 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | 7700 |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | — |
| 2023-05-26 | 0.02 | $0.01 | 135000 |
| 2023-05-25 | 0.02 | $0.01 | 180800 |
| 2023-05-24 | 0.02 | $0.02 | 350815 |
| 2023-05-23 | 0.02 | $0.02 | 40000 |
| 2023-05-22 | 0.02 | $0.02 | 10000 |
| 2023-05-19 | 0.02 | $0.01 | 75000 |
| 2023-05-18 | 0.02 | $0.02 | 70000 |
| 2023-05-17 | 0.02 | $0.02 | 100001 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 50000 |
| 2023-05-12 | 0.02 | $0.02 | 50000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 51000 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 5000 |
| 2023-05-05 | 0.02 | $0.02 | 100000 |
| 2023-05-04 | 0.02 | $0.02 | 60000 |
| 2023-05-03 | 0.02 | $0.02 | 51250 |
| 2023-05-02 | 0.02 | $0.02 | 21850 |
| 2023-05-01 | 0.02 | $0.02 | 542220 |
| 2023-04-28 | 0.02 | $0.02 | 480 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 14010 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 122000 |
| 2023-04-21 | 0.02 | $0.02 | 57500 |
| 2023-04-20 | 0.02 | $0.02 | 33809 |
| 2023-04-19 | 0.02 | $0.02 | 50000 |
| 2023-04-18 | 0.03 | $0.02 | 93234 |
| 2023-04-17 | 0.03 | $0.02 | 3000 |
| 2023-04-14 | 0.03 | $0.02 | 25862 |
| 2023-04-13 | 0.03 | $0.02 | 1000 |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | 58800 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 74600 |
| 2023-04-05 | 0.03 | $0.02 | 540100 |
| 2023-04-04 | 0.03 | $0.04 | 101020 |
| 2023-04-03 | 0.03 | $0.03 | 25000 |
| 2023-03-31 | 0.03 | $0.03 | 90430 |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | 8800 |
| 2023-03-28 | 0.03 | $0.03 | 100000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 25000 |
| 2023-03-09 | 0.04 | $0.04 | 150 |
| 2023-03-08 | 0.04 | $0.04 | 25000 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 8002 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 39510 |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | — |
| 2023-02-23 | 0.04 | $0.05 | 110445 |
| 2023-02-22 | 0.04 | $0.03 | 36639 |
| 2023-02-21 | 0.05 | $0.03 | 30000 |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | — |
| 2023-02-15 | 0.05 | $0.04 | — |
| 2023-02-14 | 0.05 | $0.04 | — |
| 2023-02-13 | 0.05 | $0.04 | 33809 |
| 2023-02-10 | 0.05 | $0.04 | 52326 |
| 2023-02-09 | 0.06 | $0.05 | 75500 |
| 2023-02-08 | 0.06 | $0.06 | 25000 |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | — |
| 2023-02-02 | 0.06 | $0.05 | 550 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | 19100 |
| 2023-01-30 | 0.07 | $0.04 | 117600 |
| 2023-01-27 | 0.07 | $0.05 | 84400 |
| 2023-01-26 | 0.07 | $0.06 | 64772 |
| 2023-01-25 | 0.07 | $0.05 | 50017 |
| 2023-01-24 | 0.08 | $0.06 | 59100 |
| 2023-01-23 | 0.08 | $0.07 | 21713 |
| 2023-01-20 | 0.08 | $0.09 | 143524 |
| 2023-01-19 | 0.08 | $0.07 | 218305 |
| 2023-01-18 | 0.08 | $0.07 | 100000 |
| 2023-01-17 | 0.08 | $0.07 | 10005 |
| 2023-01-13 | 0.08 | $0.07 | 301750 |
| 2023-01-12 | 0.08 | $0.07 | 113000 |
| 2023-01-11 | 0.09 | $0.08 | 176517 |
| 2023-01-10 | 0.09 | $0.09 | 112000 |
| 2023-01-09 | 0.09 | $0.10 | 100000 |
| 2023-01-06 | 0.08 | $0.08 | 75000 |
| 2023-01-05 | 0.08 | $0.08 | 11657 |
| 2023-01-04 | 0.08 | $0.08 | 10000 |
| 2023-01-03 | 0.08 | $0.08 | 94321 |
| 2022-12-30 | 0.08 | $0.10 | 112884 |
| 2022-12-29 | 0.08 | $0.09 | — |
| 2022-12-28 | 0.08 | $0.09 | 5000 |
| 2022-12-27 | 0.08 | $0.07 | 20000 |
| 2022-12-23 | 0.08 | $0.09 | — |
| 2022-12-22 | 0.08 | $0.09 | 65010 |
| 2022-12-21 | 0.08 | $0.09 | — |
| 2022-12-20 | 0.07 | $0.09 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 74.5M |
| 2026-07-20 | 0.00 | $0.00 | 73.3M |
| 2026-07-17 | 0.00 | $0.00 | 97.4M |
| 2026-07-16 | 0.00 | $0.00 | 58.3M |
| 2026-07-15 | 0.00 | $0.00 | 104.0M |
| 2026-07-14 | 0.00 | $0.00 | 48.8M |
| 2026-07-13 | 0.01 | $0.00 | 18.1M |
| 2026-07-10 | 0.00 | $0.01 | 20.9M |
| 2026-07-09 | 0.00 | $0.01 | 26.7M |
| 2026-07-08 | 0.00 | $0.01 | 17.8M |
| 2026-07-07 | 0.00 | $0.01 | 38.0M |
| 2026-07-06 | 0.00 | $0.00 | 10.3M |
| 2026-07-02 | 0.00 | $0.00 | 20.0M |
| 2026-07-01 | 0.00 | $0.00 | 18.5M |
| 2026-06-30 | 0.00 | $0.00 | 37.7M |
| 2026-06-29 | 0.00 | $0.00 | 31.7M |
| 2026-06-26 | 0.00 | $0.00 | 13.7M |
| 2026-06-25 | 0.00 | $0.00 | 22.0M |
| 2026-06-24 | 0.00 | $0.00 | 8.7M |
| 2026-06-23 | 0.00 | $0.00 | 15.9M |
| 2026-06-22 | 0.00 | $0.00 | 15.4M |
| 2026-06-18 | 0.00 | $0.00 | 66.4M |
| 2026-06-17 | 0.00 | $0.00 | 14.5M |
| 2026-06-16 | 0.00 | $0.00 | 38.4M |
| 2026-06-15 | 0.00 | $0.00 | 30.8M |
| 2026-06-12 | 0.00 | $0.00 | 13.5M |
| 2026-06-11 | 0.00 | $0.00 | 34.1M |
| 2026-06-10 | 0.00 | $0.00 | 41.8M |
| 2026-06-09 | 0.00 | $0.00 | 69.3M |
| 2026-06-08 | 0.00 | $0.00 | 16.1M |
| 2026-06-05 | 0.00 | $0.00 | 6.1M |
| 2026-06-04 | 0.00 | $0.00 | 41.1M |
| 2026-06-03 | 0.00 | $0.00 | 13.8M |
| 2026-06-02 | 0.00 | $0.00 | 12.6M |
| 2026-06-01 | 0.00 | $0.00 | 6.9M |
| 2026-05-29 | 0.00 | $0.00 | 11.5M |
| 2026-05-28 | 0.00 | $0.00 | 291152 |
| 2026-05-27 | 0.00 | $0.00 | 146390 |
| 2026-05-26 | 0.00 | $0.00 | 3.6M |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 852027 |
| 2026-05-20 | 0.00 | $0.00 | 2.8M |
| 2026-05-19 | 0.00 | $0.00 | 6.1M |
| 2026-05-18 | 0.00 | $0.00 | 1.9M |
| 2026-05-15 | 0.00 | $0.00 | 3.6M |
| 2026-05-14 | 0.00 | $0.00 | 7.0M |
| 2026-05-13 | 0.00 | $0.00 | 22.9M |
| 2026-05-12 | 0.00 | $0.00 | 31.3M |
| 2026-05-11 | 0.00 | $0.00 | 16.1M |
| 2026-05-08 | 0.00 | $0.00 | 11.3M |
| 2026-05-07 | 0.00 | $0.00 | 4.9M |
| 2026-05-06 | 0.00 | $0.00 | 9.8M |
| 2026-05-05 | 0.00 | $0.00 | 4.8M |
| 2026-05-04 | 0.00 | $0.00 | 8.5M |
| 2026-05-01 | 0.00 | $0.00 | 1.8M |
| 2026-04-30 | 0.00 | $0.00 | 2.4M |
| 2026-04-29 | 0.00 | $0.00 | 3.4M |
| 2026-04-28 | 0.00 | $0.00 | 1.6M |
| 2026-04-27 | 0.00 | $0.00 | 7.5M |
| 2026-04-24 | 0.00 | $0.00 | 4.9M |
| 2026-04-23 | 0.00 | $0.00 | 3.1M |
| 2026-04-22 | 0.00 | $0.00 | 15.2M |
| 2026-04-21 | 0.00 | $0.00 | 8.3M |
| 2026-04-20 | 0.00 | $0.01 | 23.1M |
| 2026-04-17 | 0.00 | $0.00 | 4.7M |
| 2026-04-16 | 0.00 | $0.00 | 8.0M |
| 2026-04-15 | 0.00 | $0.00 | 21.4M |
| 2026-04-14 | 0.01 | $0.00 | 10.7M |
| 2026-04-13 | 0.01 | $0.00 | 6.5M |
| 2026-04-10 | 0.01 | $0.01 | 6.0M |
| 2026-04-09 | 0.01 | $0.01 | 12.0M |
| 2026-04-08 | 0.01 | $0.01 | 10.4M |
| 2026-04-07 | 0.01 | $0.01 | 3.1M |
| 2026-04-06 | 0.01 | $0.01 | 5.2M |
| 2026-04-02 | 0.01 | $0.01 | 5.9M |
| 2026-04-01 | 0.01 | $0.01 | 9.0M |
| 2026-03-31 | 0.01 | $0.01 | 5.4M |
| 2026-03-30 | 0.01 | $0.01 | 2.2M |
| 2026-03-27 | 0.01 | $0.01 | 717988 |
| 2026-03-26 | 0.01 | $0.01 | 5.5M |
| 2026-03-25 | 0.01 | $0.01 | 5.2M |
| 2026-03-24 | 0.01 | $0.01 | 5.5M |
| 2026-03-23 | 0.01 | $0.01 | 5.1M |
| 2026-03-20 | 0.01 | $0.01 | 3.4M |
| 2026-03-19 | 0.01 | $0.01 | 3.6M |
| 2026-03-18 | 0.01 | $0.01 | 2.3M |
| 2026-03-17 | 0.01 | $0.01 | 5.3M |
| 2026-03-16 | 0.01 | $0.01 | 3.2M |
| 2026-03-13 | 0.01 | $0.01 | 4.8M |
| 2026-03-12 | 0.01 | $0.01 | 19.4M |
| 2026-03-11 | 0.01 | $0.01 | 1.8M |
| 2026-03-10 | 0.01 | $0.01 | 6.5M |
| 2026-03-09 | 0.01 | $0.01 | 4.7M |
| 2026-03-06 | 0.01 | $0.01 | 4.2M |
| 2026-03-05 | 0.01 | $0.01 | 2.7M |
| 2026-03-04 | 0.01 | $0.01 | 1.2M |
| 2026-03-03 | 0.01 | $0.01 | 2.3M |
| 2026-03-02 | 0.01 | $0.01 | 2.0M |
| 2026-02-27 | 0.01 | $0.01 | 1.1M |
| 2026-02-26 | 0.01 | $0.01 | 9.2M |
| 2026-02-25 | 0.01 | $0.01 | 3.0M |
| 2026-02-24 | 0.01 | $0.01 | 1.4M |
| 2026-02-23 | 0.01 | $0.01 | 1.4M |
| 2026-02-20 | 0.01 | $0.01 | 2.0M |
| 2026-02-19 | 0.01 | $0.01 | 2.8M |
| 2026-02-18 | 0.01 | $0.01 | 3.9M |
| 2026-02-17 | 0.01 | $0.01 | 2.3M |
| 2026-02-13 | 0.01 | $0.01 | 1.4M |
| 2026-02-12 | 0.02 | $0.01 | 3.2M |
| 2026-02-11 | 0.02 | $0.01 | 2.7M |
| 2026-02-10 | 0.02 | $0.02 | 2.8M |
| 2026-02-09 | 0.02 | $0.01 | 3.7M |
| 2026-02-06 | 0.02 | $0.02 | 902739 |
| 2026-02-05 | 0.02 | $0.01 | 7.1M |
| 2026-02-04 | 0.02 | $0.02 | 23.6M |
| 2026-02-03 | 0.03 | $0.02 | 10.5M |
| 2026-02-02 | 0.03 | $0.02 | 6.5M |
| 2026-01-30 | 0.03 | $0.02 | 3.2M |
| 2026-01-29 | 0.03 | $0.03 | 4.3M |
| 2026-01-28 | 0.03 | $0.03 | 3.2M |
| 2026-01-27 | 0.03 | $0.03 | 3.1M |
| 2026-01-26 | 0.03 | $0.03 | 1.6M |
| 2026-01-23 | 0.03 | $0.03 | 1.8M |
| 2026-01-22 | 0.03 | $0.03 | 2.5M |
| 2026-01-21 | 0.03 | $0.03 | 2.8M |
| 2026-01-20 | 0.03 | $0.03 | 2.0M |
| 2026-01-16 | 0.03 | $0.03 | 728583 |
| 2026-01-15 | 0.04 | $0.03 | 2.2M |
| 2026-01-14 | 0.04 | $0.03 | 920054 |
| 2026-01-13 | 0.04 | $0.03 | 3.9M |
| 2026-01-12 | 0.04 | $0.03 | 5.0M |
| 2026-01-09 | 0.04 | $0.04 | 1.6M |
| 2026-01-08 | 0.04 | $0.04 | 2.1M |
| 2026-01-07 | 0.04 | $0.04 | 1.6M |
| 2026-01-06 | 0.04 | $0.05 | 1.1M |
| 2026-01-05 | 0.04 | $0.04 | 1.1M |
| 2026-01-02 | 0.04 | $0.05 | 1.8M |
| 2025-12-31 | 0.03 | $0.04 | 1.7M |
| 2025-12-30 | 0.03 | $0.04 | 1.2M |
| 2025-12-29 | 0.03 | $0.04 | 2.1M |
| 2025-12-26 | 0.03 | $0.04 | 1.6M |
| 2025-12-24 | 0.03 | $0.04 | 5.3M |
| 2025-12-23 | 0.02 | $0.03 | 2.4M |
| 2025-12-22 | 0.02 | $0.03 | 3.4M |
| 2025-12-19 | 0.02 | $0.03 | 639493 |
| 2025-12-18 | 0.02 | $0.03 | 1.2M |
| 2025-12-17 | 0.02 | $0.02 | 1.7M |
| 2025-12-16 | 0.02 | $0.03 | 2.3M |
| 2025-12-15 | 0.02 | $0.02 | 5.9M |
| 2025-12-12 | 0.02 | $0.02 | 6.6M |
| 2025-12-11 | 0.02 | $0.02 | 938795 |
| 2025-12-10 | 0.02 | $0.02 | 1.3M |
| 2025-12-09 | 0.02 | $0.02 | 1.1M |
| 2025-12-08 | 0.02 | $0.02 | 3.8M |
| 2025-12-05 | 0.02 | $0.02 | 1.2M |
| 2025-12-04 | 0.02 | $0.02 | 957937 |
| 2025-12-03 | 0.02 | $0.02 | 2.7M |
| 2025-12-02 | 0.02 | $0.03 | 2.1M |
| 2025-12-01 | 0.02 | $0.02 | 707525 |
| 2025-11-28 | 0.02 | $0.02 | 888285 |
| 2025-11-26 | 0.02 | $0.02 | 1.3M |
| 2025-11-25 | 0.02 | $0.02 | 739408 |
| 2025-11-24 | 0.02 | $0.02 | 2.0M |
| 2025-11-21 | 0.02 | $0.02 | 622258 |
| 2025-11-20 | 0.02 | $0.03 | 1.5M |
| 2025-11-19 | 0.03 | $0.03 | 3.4M |
| 2025-11-18 | 0.03 | $0.04 | 4.6M |
| 2025-11-17 | 0.02 | $0.04 | 7.5M |
| 2025-11-14 | 0.02 | $0.02 | 633837 |
| 2025-11-13 | 0.02 | $0.02 | 1.7M |
| 2025-11-12 | 0.02 | $0.02 | 2.1M |
| 2025-11-11 | 0.02 | $0.02 | 1.1M |
| 2025-11-10 | 0.02 | $0.02 | 2.0M |
| 2025-11-07 | 0.02 | $0.03 | 7.1M |
| 2025-11-06 | 0.03 | $0.02 | 4.2M |
| 2025-11-05 | 0.03 | $0.02 | 3.8M |
| 2025-11-04 | 0.03 | $0.02 | 8.3M |
| 2025-11-03 | 0.03 | $0.02 | 3.7M |
| 2025-10-31 | 0.03 | $0.03 | 2.4M |
| 2025-10-30 | 0.04 | $0.02 | 3.2M |
| 2025-10-29 | 0.04 | $0.03 | 1.6M |
| 2025-10-28 | 0.04 | $0.04 | 1.0M |
| 2025-10-27 | 0.04 | $0.04 | 1.5M |
| 2025-10-24 | 0.04 | $0.04 | 1.4M |
| 2025-10-23 | 0.05 | $0.04 | 963382 |
| 2025-10-22 | 0.05 | $0.04 | 763262 |
| 2025-10-21 | 0.05 | $0.04 | 3.1M |
| 2025-10-20 | 0.05 | $0.04 | 2.8M |
| 2025-10-17 | 0.05 | $0.05 | 936751 |
| 2025-10-16 | 0.05 | $0.04 | 3.1M |
| 2025-10-15 | 0.06 | $0.05 | 5.4M |
| 2025-10-14 | 0.06 | $0.06 | 2.1M |
| 2025-10-13 | 0.06 | $0.06 | 2.1M |
| 2025-10-10 | 0.05 | $0.06 | 1.1M |
| 2025-10-09 | 0.05 | $0.06 | 1.1M |
| 2025-10-08 | 0.05 | $0.06 | 3.5M |
| 2025-10-07 | 0.05 | $0.06 | 3.1M |
| 2025-10-06 | 0.04 | $0.05 | 4.5M |
| 2025-10-03 | 0.04 | $0.04 | 2.1M |
| 2025-10-02 | 0.04 | $0.04 | 2.4M |
| 2025-10-01 | 0.04 | $0.04 | 2.7M |
| 2025-09-30 | 0.04 | $0.04 | 2.0M |
| 2025-09-29 | 0.04 | $0.04 | 2.5M |
| 2025-09-26 | 0.04 | $0.03 | 3.1M |
| 2025-09-25 | 0.04 | $0.03 | 7.3M |
| 2025-09-24 | 0.05 | $0.03 | 7.4M |
| 2025-09-23 | 0.05 | $0.03 | 3.0M |
| 2025-09-22 | 0.05 | $0.04 | 2.9M |
| 2025-09-19 | 0.05 | $0.05 | 3.5M |
| 2025-09-18 | 0.05 | $0.04 | 10.7M |
| 2025-09-17 | 0.05 | $0.06 | 8.3M |
| 2025-09-16 | 0.05 | $0.09 | 9.3M |
| 2025-09-15 | 0.04 | $0.07 | 5.9M |
| 2025-09-12 | 0.03 | $0.05 | 5.4M |
| 2025-09-11 | 0.03 | $0.04 | 3.9M |
| 2025-09-10 | 0.02 | $0.03 | 5.1M |
| 2025-09-09 | 0.02 | $0.02 | 9.1M |
| 2025-09-08 | 0.02 | $0.02 | 14.8M |
| 2025-09-05 | 0.02 | $0.01 | 34.6M |
| 2025-09-04 | 0.03 | $0.02 | 5.2M |
| 2025-09-03 | 0.03 | $0.02 | 2.0M |
| 2025-09-02 | 0.03 | $0.02 | 1.3M |
| 2025-08-29 | 0.03 | $0.02 | 2.6M |
| 2025-08-28 | 0.03 | $0.02 | 9.9M |
| 2025-08-27 | 0.03 | $0.02 | 11.2M |
| 2025-08-26 | 0.03 | $0.03 | 5.4M |
| 2025-08-25 | 0.02 | $0.03 | 4.0M |
| 2025-08-22 | 0.02 | $0.03 | 5.4M |
| 2025-08-21 | 0.02 | $0.03 | 10.6M |
| 2025-08-20 | 0.02 | $0.04 | 11.6M |
| 2025-08-19 | 0.01 | $0.02 | 6.1M |
| 2025-08-18 | 0.01 | $0.02 | 4.2M |
| 2025-08-15 | 0.01 | $0.01 | 5.3M |
| 2025-08-14 | 0.01 | $0.01 | 17.9M |
| 2025-08-13 | 0.01 | $0.01 | 20.1M |
| 2025-08-12 | 0.00 | $0.01 | 14.6M |
| 2025-08-11 | 0.00 | $0.01 | 12.1M |
| 2025-08-08 | 0.00 | $0.00 | 8.0M |
| 2025-08-07 | 0.00 | $0.00 | 13.9M |
| 2025-08-06 | 0.00 | $0.01 | 11.6M |
| 2025-08-05 | 0.00 | $0.01 | 12.5M |
| 2025-08-04 | 0.00 | $0.01 | 9.8M |
| 2025-08-01 | 0.00 | $0.00 | 5.8M |
| 2025-07-31 | 0.00 | $0.00 | 6.2M |
| 2025-07-30 | 0.00 | $0.00 | 1.6M |
| 2025-07-29 | 0.00 | $0.00 | 4.4M |
| 2025-07-28 | 0.00 | $0.00 | 3.3M |
| 2025-07-25 | 0.00 | $0.00 | 1.0M |
| 2025-07-24 | 0.00 | $0.00 | 3.0M |
| 2025-07-23 | 0.01 | $0.00 | 1.0M |
| 2025-07-22 | 0.01 | $0.00 | 3.1M |
| 2025-07-21 | 0.01 | $0.01 | 810694 |
| 2025-07-18 | 0.01 | $0.01 | 732424 |
| 2025-07-17 | 0.01 | $0.01 | 1.1M |
| 2025-07-16 | 0.01 | $0.01 | 428170 |
| 2025-07-15 | 0.01 | $0.01 | 1.1M |
| 2025-07-14 | 0.01 | $0.01 | 2.6M |
| 2025-07-11 | 0.01 | $0.01 | 4.2M |
| 2025-07-10 | 0.01 | $0.01 | 1.3M |
| 2025-07-09 | 0.01 | $0.01 | 2.6M |
| 2025-07-08 | 0.01 | $0.01 | 2.8M |
| 2025-07-07 | 0.01 | $0.01 | 4.2M |
| 2025-07-03 | 0.01 | $0.01 | 2.3M |
| 2025-07-02 | 0.01 | $0.01 | 6.2M |
| 2025-07-01 | 0.01 | $0.02 | 13.4M |
| 2025-06-30 | 0.00 | $0.01 | 6.2M |
| 2025-06-27 | 0.00 | $0.00 | 71000 |
| 2025-06-26 | 0.00 | $0.00 | 640411 |
| 2025-06-25 | 0.00 | $0.00 | 1.2M |
| 2025-06-24 | 0.00 | $0.00 | 1.2M |
| 2025-06-23 | 0.00 | $0.00 | 2800 |
| 2025-06-20 | 0.00 | $0.00 | 2.2M |
| 2025-06-18 | 0.00 | $0.00 | 702993 |
| 2025-06-17 | 0.01 | $0.00 | 544047 |
| 2025-06-16 | 0.01 | $0.00 | 649001 |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 614499 |
| 2025-06-11 | 0.01 | $0.00 | 738718 |
| 2025-06-10 | 0.01 | $0.01 | 492517 |
| 2025-06-09 | 0.01 | $0.00 | 462857 |
| 2025-06-06 | 0.01 | $0.01 | 111500 |
| 2025-06-05 | 0.01 | $0.01 | 268747 |
| 2025-06-04 | 0.01 | $0.01 | 150975 |
| 2025-06-03 | 0.01 | $0.01 | 35300 |
| 2025-06-02 | 0.01 | $0.01 | 200 |
| 2025-05-30 | 0.01 | $0.01 | 160001 |
| 2025-05-29 | 0.01 | $0.01 | 1.1M |
| 2025-05-28 | 0.01 | $0.01 | 1890 |
| 2025-05-27 | 0.01 | $0.01 | 176000 |
| 2025-05-23 | 0.01 | $0.01 | 35059 |
| 2025-05-22 | 0.02 | $0.01 | 1.6M |
| 2025-05-21 | 0.02 | $0.01 | 25617 |
| 2025-05-20 | 0.02 | $0.01 | 10000 |
| 2025-05-19 | 0.02 | $0.01 | 240689 |
| 2025-05-16 | 0.02 | $0.02 | 179746 |
| 2025-05-15 | 0.02 | $0.02 | 133597 |
| 2025-05-14 | 0.02 | $0.02 | 82117 |
| 2025-05-13 | 0.02 | $0.02 | 128118 |
| 2025-05-12 | 0.02 | $0.01 | 39587 |
| 2025-05-09 | 0.02 | $0.02 | 68728 |
| 2025-05-08 | 0.01 | $0.02 | 452170 |
| 2025-05-07 | 0.01 | $0.04 | 614721 |
| 2025-05-06 | 0.01 | $0.01 | 664050 |
| 2025-05-05 | 0.00 | $0.01 | 604146 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 4885 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 29149 |
| 2025-04-15 | 0.00 | $0.00 | 7064 |
| 2025-04-14 | 0.00 | $0.00 | 912185 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 284 |
| 2025-04-09 | 0.00 | $0.00 | 50065 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 60000 |
| 2025-04-04 | 0.00 | $0.00 | 62300 |
| 2025-04-03 | 0.00 | $0.00 | 55106 |
| 2025-04-02 | 0.00 | $0.00 | 60000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 3673 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300000 |
| 2025-03-26 | 0.00 | $0.00 | 26000 |
| 2025-03-25 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 500000 |
| 2025-03-21 | 0.00 | $0.00 | 650000 |
| 2025-03-20 | 0.00 | $0.00 | 500000 |
| 2025-03-19 | 0.00 | $0.00 | 400000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 224000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | 674600 |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | 9894 |
| 2025-01-27 | 0.00 | $0.00 | 106 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 18000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 159462 |
| 2024-12-24 | 0.00 | $0.00 | 51148 |
| 2024-12-23 | 0.00 | $0.00 | 750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 17000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 14000 |
| 2024-12-09 | 0.00 | $0.00 | 1750 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 11000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.01 | $0.01 | 1999 |
| 2024-11-22 | 0.01 | $0.01 | 500000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 3200 |
| 2024-11-14 | 0.01 | $0.01 | 3864 |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 10000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | 13000 |
| 2024-11-06 | 0.01 | $0.00 | 44100 |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | 121500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 30000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 16000 |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | 5000 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 51950 |
| 2024-10-18 | 0.01 | $0.01 | 28000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 420050 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.00 | $0.01 | 100 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 15500 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 5200 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 1000 |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 600 |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 44165 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 4000 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 1000 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | 27400 |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 78000 |
| 2024-06-14 | 0.00 | $0.00 | 10500 |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 13260 |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 5161 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | 21351 |
| 2024-05-21 | 0.00 | $0.01 | — |
| 2024-05-20 | 0.00 | $0.01 | 15574 |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 18465 |
| 2024-05-01 | 0.00 | $0.00 | 1300 |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | 47500 |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | 569 |
| 2024-03-25 | 0.00 | $0.00 | 30000 |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 3000 |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | 40000 |
| 2024-03-14 | 0.01 | $0.00 | 20000 |
| 2024-03-13 | 0.01 | $0.00 | 33998 |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.00 | $0.01 | — |
| 2024-03-05 | 0.00 | $0.01 | 120000 |
| 2024-03-04 | 0.00 | $0.00 | 177000 |
| 2024-03-01 | 0.00 | $0.00 | 10000 |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 28500 |
| 2024-02-23 | 0.00 | $0.00 | 78500 |
| 2024-02-22 | 0.00 | $0.00 | 100 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 20000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 1224 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 60400 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 20000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 89500 |
| 2024-01-23 | 0.00 | $0.00 | 20000 |
| 2024-01-22 | 0.00 | $0.00 | 161000 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 21000 |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | 150500 |
| 2024-01-12 | 0.00 | $0.00 | 5000 |
| 2024-01-11 | 0.00 | $0.00 | 10300 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 12000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 61500 |
| 2023-12-22 | 0.00 | $0.00 | 22250 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 11000 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 13000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 2500 |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 461000 |
| 2023-11-30 | 0.01 | $0.01 | 10000 |
| 2023-11-29 | 0.01 | $0.01 | 9000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 2000 |
| 2023-11-22 | 0.01 | $0.01 | 1100 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 260000 |
| 2023-11-17 | 0.01 | $0.01 | 44000 |
| 2023-11-16 | 0.01 | $0.01 | 501224 |
| 2023-11-15 | 0.00 | $0.01 | 132050 |
| 2023-11-14 | 0.00 | $0.01 | 1.2M |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 138100 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 2000 |
| 2023-11-06 | 0.00 | $0.00 | 600 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 70227 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 112400 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 39516 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 9700 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 5500 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 1550 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 285 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 14000 |
| 2023-08-31 | 0.00 | $0.00 | 800 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 400 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 205742 |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | 40000 |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | 500 |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-07 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 2923 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 93286 |
| 2023-07-14 | 0.01 | $0.01 | 68200 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 150000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 8030 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 20000 |
| 2023-06-15 | 0.01 | $0.01 | 433400 |
| 2023-06-14 | 0.01 | $0.01 | 122789 |
| 2023-06-13 | 0.01 | $0.02 | — |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | 169848 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 10000 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 7700 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 135000 |
| 2023-05-25 | 0.02 | $0.01 | 180800 |
| 2023-05-24 | 0.02 | $0.02 | 350815 |
| 2023-05-23 | 0.02 | $0.02 | 40000 |
| 2023-05-22 | 0.02 | $0.02 | 10000 |
| 2023-05-19 | 0.02 | $0.01 | 75000 |
| 2023-05-18 | 0.02 | $0.02 | 70000 |
| 2023-05-17 | 0.02 | $0.02 | 100001 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 50000 |
| 2023-05-12 | 0.02 | $0.02 | 50000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 51000 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 5000 |
| 2023-05-05 | 0.02 | $0.02 | 100000 |
| 2023-05-04 | 0.02 | $0.02 | 60000 |
| 2023-05-03 | 0.02 | $0.02 | 51250 |
| 2023-05-02 | 0.02 | $0.02 | 21850 |
| 2023-05-01 | 0.02 | $0.02 | 542220 |
| 2023-04-28 | 0.02 | $0.02 | 480 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 14010 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 122000 |
| 2023-04-21 | 0.02 | $0.02 | 57500 |
| 2023-04-20 | 0.02 | $0.02 | 33809 |
| 2023-04-19 | 0.02 | $0.02 | 50000 |
| 2023-04-18 | 0.02 | $0.02 | 93234 |
| 2023-04-17 | 0.02 | $0.02 | 3000 |
| 2023-04-14 | 0.02 | $0.02 | 25862 |
| 2023-04-13 | 0.02 | $0.02 | 1000 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 58800 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 74600 |
| 2023-04-05 | 0.03 | $0.02 | 540100 |
| 2023-04-04 | 0.03 | $0.04 | 101020 |
| 2023-04-03 | 0.03 | $0.03 | 25000 |
| 2023-03-31 | 0.03 | $0.03 | 90430 |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | 8800 |
| 2023-03-28 | 0.03 | $0.03 | 100000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 25000 |
| 2023-03-09 | 0.04 | $0.04 | 150 |
| 2023-03-08 | 0.04 | $0.04 | 25000 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 8002 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 39510 |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | — |
| 2023-02-23 | 0.04 | $0.05 | 110445 |
| 2023-02-22 | 0.04 | $0.03 | 36639 |
| 2023-02-21 | 0.04 | $0.03 | 30000 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.05 | $0.04 | — |
| 2023-02-13 | 0.05 | $0.04 | 33809 |
| 2023-02-10 | 0.05 | $0.04 | 52326 |
| 2023-02-09 | 0.05 | $0.05 | 75500 |
| 2023-02-08 | 0.05 | $0.06 | 25000 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | — |
| 2023-02-02 | 0.06 | $0.05 | 550 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | 19100 |
| 2023-01-30 | 0.06 | $0.04 | 117600 |
| 2023-01-27 | 0.06 | $0.05 | 84400 |
| 2023-01-26 | 0.07 | $0.06 | 64772 |
| 2023-01-25 | 0.07 | $0.05 | 50017 |
| 2023-01-24 | 0.07 | $0.06 | 59100 |
| 2023-01-23 | 0.08 | $0.07 | 21713 |
| 2023-01-20 | 0.08 | $0.09 | 143524 |
| 2023-01-19 | 0.08 | $0.07 | 218305 |
| 2023-01-18 | 0.08 | $0.07 | 100000 |
| 2023-01-17 | 0.08 | $0.07 | 10005 |
| 2023-01-13 | 0.08 | $0.07 | 301750 |
| 2023-01-12 | 0.09 | $0.07 | 113000 |
| 2023-01-11 | 0.09 | $0.08 | 176517 |
| 2023-01-10 | 0.09 | $0.09 | 112000 |
| 2023-01-09 | 0.09 | $0.10 | 100000 |
| 2023-01-06 | 0.09 | $0.08 | 75000 |
| 2023-01-05 | 0.09 | $0.08 | 11657 |
| 2023-01-04 | 0.09 | $0.08 | 10000 |
| 2023-01-03 | 0.09 | $0.08 | 94321 |
| 2022-12-30 | 0.09 | $0.10 | 112884 |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | 5000 |
| 2022-12-27 | 0.09 | $0.07 | 20000 |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | 65010 |
| 2022-12-21 | 0.08 | $0.09 | — |
| 2022-12-20 | 0.08 | $0.09 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 74.5M |
| 2026-07-20 | 0.00 | $0.00 | 73.3M |
| 2026-07-17 | 0.00 | $0.00 | 97.4M |
| 2026-07-16 | 0.00 | $0.00 | 58.3M |
| 2026-07-15 | 0.00 | $0.00 | 104.0M |
| 2026-07-14 | 0.01 | $0.00 | 48.8M |
| 2026-07-13 | 0.01 | $0.00 | 18.1M |
| 2026-07-10 | 0.01 | $0.01 | 20.9M |
| 2026-07-09 | 0.01 | $0.01 | 26.7M |
| 2026-07-08 | 0.01 | $0.01 | 17.8M |
| 2026-07-07 | 0.00 | $0.01 | 38.0M |
| 2026-07-06 | 0.00 | $0.00 | 10.3M |
| 2026-07-02 | 0.00 | $0.00 | 20.0M |
| 2026-07-01 | 0.00 | $0.00 | 18.5M |
| 2026-06-30 | 0.00 | $0.00 | 37.7M |
| 2026-06-29 | 0.00 | $0.00 | 31.7M |
| 2026-06-26 | 0.00 | $0.00 | 13.7M |
| 2026-06-25 | 0.00 | $0.00 | 22.0M |
| 2026-06-24 | 0.00 | $0.00 | 8.7M |
| 2026-06-23 | 0.00 | $0.00 | 15.9M |
| 2026-06-22 | 0.00 | $0.00 | 15.4M |
| 2026-06-18 | 0.00 | $0.00 | 66.4M |
| 2026-06-17 | 0.00 | $0.00 | 14.5M |
| 2026-06-16 | 0.00 | $0.00 | 38.4M |
| 2026-06-15 | 0.00 | $0.00 | 30.8M |
| 2026-06-12 | 0.00 | $0.00 | 13.5M |
| 2026-06-11 | 0.00 | $0.00 | 34.1M |
| 2026-06-10 | 0.00 | $0.00 | 41.8M |
| 2026-06-09 | 0.00 | $0.00 | 69.3M |
| 2026-06-08 | 0.00 | $0.00 | 16.1M |
| 2026-06-05 | 0.00 | $0.00 | 6.1M |
| 2026-06-04 | 0.00 | $0.00 | 41.1M |
| 2026-06-03 | 0.00 | $0.00 | 13.8M |
| 2026-06-02 | 0.00 | $0.00 | 12.6M |
| 2026-06-01 | 0.00 | $0.00 | 6.9M |
| 2026-05-29 | 0.00 | $0.00 | 11.5M |
| 2026-05-28 | 0.00 | $0.00 | 291152 |
| 2026-05-27 | 0.00 | $0.00 | 146390 |
| 2026-05-26 | 0.00 | $0.00 | 3.6M |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 852027 |
| 2026-05-20 | 0.00 | $0.00 | 2.8M |
| 2026-05-19 | 0.00 | $0.00 | 6.1M |
| 2026-05-18 | 0.00 | $0.00 | 1.9M |
| 2026-05-15 | 0.00 | $0.00 | 3.6M |
| 2026-05-14 | 0.00 | $0.00 | 7.0M |
| 2026-05-13 | 0.00 | $0.00 | 22.9M |
| 2026-05-12 | 0.00 | $0.00 | 31.3M |
| 2026-05-11 | 0.00 | $0.00 | 16.1M |
| 2026-05-08 | 0.00 | $0.00 | 11.3M |
| 2026-05-07 | 0.00 | $0.00 | 4.9M |
| 2026-05-06 | 0.00 | $0.00 | 9.8M |
| 2026-05-05 | 0.00 | $0.00 | 4.8M |
| 2026-05-04 | 0.00 | $0.00 | 8.5M |
| 2026-05-01 | 0.00 | $0.00 | 1.8M |
| 2026-04-30 | 0.00 | $0.00 | 2.4M |
| 2026-04-29 | 0.00 | $0.00 | 3.4M |
| 2026-04-28 | 0.00 | $0.00 | 1.6M |
| 2026-04-27 | 0.00 | $0.00 | 7.5M |
| 2026-04-24 | 0.00 | $0.00 | 4.9M |
| 2026-04-23 | 0.00 | $0.00 | 3.1M |
| 2026-04-22 | 0.00 | $0.00 | 15.2M |
| 2026-04-21 | 0.00 | $0.00 | 8.3M |
| 2026-04-20 | 0.00 | $0.01 | 23.1M |
| 2026-04-17 | 0.00 | $0.00 | 4.7M |
| 2026-04-16 | 0.01 | $0.00 | 8.0M |
| 2026-04-15 | 0.01 | $0.00 | 21.4M |
| 2026-04-14 | 0.01 | $0.00 | 10.7M |
| 2026-04-13 | 0.01 | $0.00 | 6.5M |
| 2026-04-10 | 0.01 | $0.01 | 6.0M |
| 2026-04-09 | 0.01 | $0.01 | 12.0M |
| 2026-04-08 | 0.01 | $0.01 | 10.4M |
| 2026-04-07 | 0.01 | $0.01 | 3.1M |
| 2026-04-06 | 0.01 | $0.01 | 5.2M |
| 2026-04-02 | 0.01 | $0.01 | 5.9M |
| 2026-04-01 | 0.01 | $0.01 | 9.0M |
| 2026-03-31 | 0.01 | $0.01 | 5.4M |
| 2026-03-30 | 0.01 | $0.01 | 2.2M |
| 2026-03-27 | 0.01 | $0.01 | 717988 |
| 2026-03-26 | 0.01 | $0.01 | 5.5M |
| 2026-03-25 | 0.01 | $0.01 | 5.2M |
| 2026-03-24 | 0.01 | $0.01 | 5.5M |
| 2026-03-23 | 0.01 | $0.01 | 5.1M |
| 2026-03-20 | 0.01 | $0.01 | 3.4M |
| 2026-03-19 | 0.01 | $0.01 | 3.6M |
| 2026-03-18 | 0.01 | $0.01 | 2.3M |
| 2026-03-17 | 0.01 | $0.01 | 5.3M |
| 2026-03-16 | 0.01 | $0.01 | 3.2M |
| 2026-03-13 | 0.01 | $0.01 | 4.8M |
| 2026-03-12 | 0.01 | $0.01 | 19.4M |
| 2026-03-11 | 0.01 | $0.01 | 1.8M |
| 2026-03-10 | 0.01 | $0.01 | 6.5M |
| 2026-03-09 | 0.01 | $0.01 | 4.7M |
| 2026-03-06 | 0.01 | $0.01 | 4.2M |
| 2026-03-05 | 0.01 | $0.01 | 2.7M |
| 2026-03-04 | 0.01 | $0.01 | 1.2M |
| 2026-03-03 | 0.01 | $0.01 | 2.3M |
| 2026-03-02 | 0.01 | $0.01 | 2.0M |
| 2026-02-27 | 0.01 | $0.01 | 1.1M |
| 2026-02-26 | 0.01 | $0.01 | 9.2M |
| 2026-02-25 | 0.01 | $0.01 | 3.0M |
| 2026-02-24 | 0.01 | $0.01 | 1.4M |
| 2026-02-23 | 0.01 | $0.01 | 1.4M |
| 2026-02-20 | 0.01 | $0.01 | 2.0M |
| 2026-02-19 | 0.01 | $0.01 | 2.8M |
| 2026-02-18 | 0.01 | $0.01 | 3.9M |
| 2026-02-17 | 0.01 | $0.01 | 2.3M |
| 2026-02-13 | 0.01 | $0.01 | 1.4M |
| 2026-02-12 | 0.01 | $0.01 | 3.2M |
| 2026-02-11 | 0.01 | $0.01 | 2.7M |
| 2026-02-10 | 0.01 | $0.02 | 2.8M |
| 2026-02-09 | 0.02 | $0.01 | 3.7M |
| 2026-02-06 | 0.02 | $0.02 | 902739 |
| 2026-02-05 | 0.02 | $0.01 | 7.1M |
| 2026-02-04 | 0.02 | $0.02 | 23.6M |
| 2026-02-03 | 0.02 | $0.02 | 10.5M |
| 2026-02-02 | 0.03 | $0.02 | 6.5M |
| 2026-01-30 | 0.03 | $0.02 | 3.2M |
| 2026-01-29 | 0.03 | $0.03 | 4.3M |
| 2026-01-28 | 0.03 | $0.03 | 3.2M |
| 2026-01-27 | 0.03 | $0.03 | 3.1M |
| 2026-01-26 | 0.03 | $0.03 | 1.6M |
| 2026-01-23 | 0.03 | $0.03 | 1.8M |
| 2026-01-22 | 0.03 | $0.03 | 2.5M |
| 2026-01-21 | 0.03 | $0.03 | 2.8M |
| 2026-01-20 | 0.03 | $0.03 | 2.0M |
| 2026-01-16 | 0.03 | $0.03 | 728583 |
| 2026-01-15 | 0.04 | $0.03 | 2.2M |
| 2026-01-14 | 0.04 | $0.03 | 920054 |
| 2026-01-13 | 0.04 | $0.03 | 3.9M |
| 2026-01-12 | 0.04 | $0.03 | 5.0M |
| 2026-01-09 | 0.05 | $0.04 | 1.6M |
| 2026-01-08 | 0.05 | $0.04 | 2.1M |
| 2026-01-07 | 0.05 | $0.04 | 1.6M |
| 2026-01-06 | 0.05 | $0.05 | 1.1M |
| 2026-01-05 | 0.04 | $0.04 | 1.1M |
| 2026-01-02 | 0.04 | $0.05 | 1.8M |
| 2025-12-31 | 0.04 | $0.04 | 1.7M |
| 2025-12-30 | 0.04 | $0.04 | 1.2M |
| 2025-12-29 | 0.04 | $0.04 | 2.1M |
| 2025-12-26 | 0.03 | $0.04 | 1.6M |
| 2025-12-24 | 0.03 | $0.04 | 5.3M |
| 2025-12-23 | 0.03 | $0.03 | 2.4M |
| 2025-12-22 | 0.03 | $0.03 | 3.4M |
| 2025-12-19 | 0.02 | $0.03 | 639493 |
| 2025-12-18 | 0.02 | $0.03 | 1.2M |
| 2025-12-17 | 0.02 | $0.02 | 1.7M |
| 2025-12-16 | 0.02 | $0.03 | 2.3M |
| 2025-12-15 | 0.02 | $0.02 | 5.9M |
| 2025-12-12 | 0.02 | $0.02 | 6.6M |
| 2025-12-11 | 0.02 | $0.02 | 938795 |
| 2025-12-10 | 0.02 | $0.02 | 1.3M |
| 2025-12-09 | 0.02 | $0.02 | 1.1M |
| 2025-12-08 | 0.02 | $0.02 | 3.8M |
| 2025-12-05 | 0.02 | $0.02 | 1.2M |
| 2025-12-04 | 0.02 | $0.02 | 957937 |
| 2025-12-03 | 0.02 | $0.02 | 2.7M |
| 2025-12-02 | 0.02 | $0.03 | 2.1M |
| 2025-12-01 | 0.02 | $0.02 | 707525 |
| 2025-11-28 | 0.02 | $0.02 | 888285 |
| 2025-11-26 | 0.02 | $0.02 | 1.3M |
| 2025-11-25 | 0.02 | $0.02 | 739408 |
| 2025-11-24 | 0.02 | $0.02 | 2.0M |
| 2025-11-21 | 0.02 | $0.02 | 622258 |
| 2025-11-20 | 0.02 | $0.03 | 1.5M |
| 2025-11-19 | 0.02 | $0.03 | 3.4M |
| 2025-11-18 | 0.02 | $0.04 | 4.6M |
| 2025-11-17 | 0.02 | $0.04 | 7.5M |
| 2025-11-14 | 0.02 | $0.02 | 633837 |
| 2025-11-13 | 0.02 | $0.02 | 1.7M |
| 2025-11-12 | 0.02 | $0.02 | 2.1M |
| 2025-11-11 | 0.02 | $0.02 | 1.1M |
| 2025-11-10 | 0.02 | $0.02 | 2.0M |
| 2025-11-07 | 0.02 | $0.03 | 7.1M |
| 2025-11-06 | 0.02 | $0.02 | 4.2M |
| 2025-11-05 | 0.02 | $0.02 | 3.8M |
| 2025-11-04 | 0.02 | $0.02 | 8.3M |
| 2025-11-03 | 0.03 | $0.02 | 3.7M |
| 2025-10-31 | 0.03 | $0.03 | 2.4M |
| 2025-10-30 | 0.03 | $0.02 | 3.2M |
| 2025-10-29 | 0.03 | $0.03 | 1.6M |
| 2025-10-28 | 0.04 | $0.04 | 1.0M |
| 2025-10-27 | 0.04 | $0.04 | 1.5M |
| 2025-10-24 | 0.04 | $0.04 | 1.4M |
| 2025-10-23 | 0.04 | $0.04 | 963382 |
| 2025-10-22 | 0.04 | $0.04 | 763262 |
| 2025-10-21 | 0.05 | $0.04 | 3.1M |
| 2025-10-20 | 0.05 | $0.04 | 2.8M |
| 2025-10-17 | 0.05 | $0.05 | 936751 |
| 2025-10-16 | 0.05 | $0.04 | 3.1M |
| 2025-10-15 | 0.06 | $0.05 | 5.4M |
| 2025-10-14 | 0.06 | $0.06 | 2.1M |
| 2025-10-13 | 0.06 | $0.06 | 2.1M |
| 2025-10-10 | 0.06 | $0.06 | 1.1M |
| 2025-10-09 | 0.05 | $0.06 | 1.1M |
| 2025-10-08 | 0.05 | $0.06 | 3.5M |
| 2025-10-07 | 0.05 | $0.06 | 3.1M |
| 2025-10-06 | 0.04 | $0.05 | 4.5M |
| 2025-10-03 | 0.04 | $0.04 | 2.1M |
| 2025-10-02 | 0.04 | $0.04 | 2.4M |
| 2025-10-01 | 0.04 | $0.04 | 2.7M |
| 2025-09-30 | 0.04 | $0.04 | 2.0M |
| 2025-09-29 | 0.04 | $0.04 | 2.5M |
| 2025-09-26 | 0.04 | $0.03 | 3.1M |
| 2025-09-25 | 0.04 | $0.03 | 7.3M |
| 2025-09-24 | 0.05 | $0.03 | 7.4M |
| 2025-09-23 | 0.05 | $0.03 | 3.0M |
| 2025-09-22 | 0.05 | $0.04 | 2.9M |
| 2025-09-19 | 0.06 | $0.05 | 3.5M |
| 2025-09-18 | 0.06 | $0.04 | 10.7M |
| 2025-09-17 | 0.06 | $0.06 | 8.3M |
| 2025-09-16 | 0.06 | $0.09 | 9.3M |
| 2025-09-15 | 0.04 | $0.07 | 5.9M |
| 2025-09-12 | 0.03 | $0.05 | 5.4M |
| 2025-09-11 | 0.03 | $0.04 | 3.9M |
| 2025-09-10 | 0.02 | $0.03 | 5.1M |
| 2025-09-09 | 0.02 | $0.02 | 9.1M |
| 2025-09-08 | 0.02 | $0.02 | 14.8M |
| 2025-09-05 | 0.02 | $0.01 | 34.6M |
| 2025-09-04 | 0.03 | $0.02 | 5.2M |
| 2025-09-03 | 0.03 | $0.02 | 2.0M |
| 2025-09-02 | 0.03 | $0.02 | 1.3M |
| 2025-08-29 | 0.03 | $0.02 | 2.6M |
| 2025-08-28 | 0.03 | $0.02 | 9.9M |
| 2025-08-27 | 0.03 | $0.02 | 11.2M |
| 2025-08-26 | 0.03 | $0.03 | 5.4M |
| 2025-08-25 | 0.03 | $0.03 | 4.0M |
| 2025-08-22 | 0.03 | $0.03 | 5.4M |
| 2025-08-21 | 0.02 | $0.03 | 10.6M |
| 2025-08-20 | 0.02 | $0.04 | 11.6M |
| 2025-08-19 | 0.01 | $0.02 | 6.1M |
| 2025-08-18 | 0.01 | $0.02 | 4.2M |
| 2025-08-15 | 0.01 | $0.01 | 5.3M |
| 2025-08-14 | 0.01 | $0.01 | 17.9M |
| 2025-08-13 | 0.01 | $0.01 | 20.1M |
| 2025-08-12 | 0.01 | $0.01 | 14.6M |
| 2025-08-11 | 0.00 | $0.01 | 12.1M |
| 2025-08-08 | 0.00 | $0.00 | 8.0M |
| 2025-08-07 | 0.00 | $0.00 | 13.9M |
| 2025-08-06 | 0.01 | $0.01 | 11.6M |
| 2025-08-05 | 0.00 | $0.01 | 12.5M |
| 2025-08-04 | 0.00 | $0.01 | 9.8M |
| 2025-08-01 | 0.00 | $0.00 | 5.8M |
| 2025-07-31 | 0.00 | $0.00 | 6.2M |
| 2025-07-30 | 0.00 | $0.00 | 1.6M |
| 2025-07-29 | 0.00 | $0.00 | 4.4M |
| 2025-07-28 | 0.00 | $0.00 | 3.3M |
| 2025-07-25 | 0.00 | $0.00 | 1.0M |
| 2025-07-24 | 0.00 | $0.00 | 3.0M |
| 2025-07-23 | 0.00 | $0.00 | 1.0M |
| 2025-07-22 | 0.01 | $0.00 | 3.1M |
| 2025-07-21 | 0.01 | $0.01 | 810694 |
| 2025-07-18 | 0.01 | $0.01 | 732424 |
| 2025-07-17 | 0.01 | $0.01 | 1.1M |
| 2025-07-16 | 0.01 | $0.01 | 428170 |
| 2025-07-15 | 0.01 | $0.01 | 1.1M |
| 2025-07-14 | 0.01 | $0.01 | 2.6M |
| 2025-07-11 | 0.01 | $0.01 | 4.2M |
| 2025-07-10 | 0.01 | $0.01 | 1.3M |
| 2025-07-09 | 0.01 | $0.01 | 2.6M |
| 2025-07-08 | 0.01 | $0.01 | 2.8M |
| 2025-07-07 | 0.01 | $0.01 | 4.2M |
| 2025-07-03 | 0.01 | $0.01 | 2.3M |
| 2025-07-02 | 0.01 | $0.01 | 6.2M |
| 2025-07-01 | 0.01 | $0.02 | 13.4M |
| 2025-06-30 | 0.00 | $0.01 | 6.2M |
| 2025-06-27 | 0.00 | $0.00 | 71000 |
| 2025-06-26 | 0.00 | $0.00 | 640411 |
| 2025-06-25 | 0.00 | $0.00 | 1.2M |
| 2025-06-24 | 0.00 | $0.00 | 1.2M |
| 2025-06-23 | 0.00 | $0.00 | 2800 |
| 2025-06-20 | 0.00 | $0.00 | 2.2M |
| 2025-06-18 | 0.00 | $0.00 | 702993 |
| 2025-06-17 | 0.00 | $0.00 | 544047 |
| 2025-06-16 | 0.00 | $0.00 | 649001 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 614499 |
| 2025-06-11 | 0.01 | $0.00 | 738718 |
| 2025-06-10 | 0.01 | $0.01 | 492517 |
| 2025-06-09 | 0.01 | $0.00 | 462857 |
| 2025-06-06 | 0.01 | $0.01 | 111500 |
| 2025-06-05 | 0.01 | $0.01 | 268747 |
| 2025-06-04 | 0.01 | $0.01 | 150975 |
| 2025-06-03 | 0.01 | $0.01 | 35300 |
| 2025-06-02 | 0.01 | $0.01 | 200 |
| 2025-05-30 | 0.01 | $0.01 | 160001 |
| 2025-05-29 | 0.01 | $0.01 | 1.1M |
| 2025-05-28 | 0.01 | $0.01 | 1890 |
| 2025-05-27 | 0.01 | $0.01 | 176000 |
| 2025-05-23 | 0.01 | $0.01 | 35059 |
| 2025-05-22 | 0.02 | $0.01 | 1.6M |
| 2025-05-21 | 0.02 | $0.01 | 25617 |
| 2025-05-20 | 0.02 | $0.01 | 10000 |
| 2025-05-19 | 0.02 | $0.01 | 240689 |
| 2025-05-16 | 0.02 | $0.02 | 179746 |
| 2025-05-15 | 0.02 | $0.02 | 133597 |
| 2025-05-14 | 0.02 | $0.02 | 82117 |
| 2025-05-13 | 0.02 | $0.02 | 128118 |
| 2025-05-12 | 0.02 | $0.01 | 39587 |
| 2025-05-09 | 0.02 | $0.02 | 68728 |
| 2025-05-08 | 0.02 | $0.02 | 452170 |
| 2025-05-07 | 0.02 | $0.04 | 614721 |
| 2025-05-06 | 0.01 | $0.01 | 664050 |
| 2025-05-05 | 0.00 | $0.01 | 604146 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 4885 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 29149 |
| 2025-04-15 | 0.00 | $0.00 | 7064 |
| 2025-04-14 | 0.00 | $0.00 | 912185 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 284 |
| 2025-04-09 | 0.00 | $0.00 | 50065 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 60000 |
| 2025-04-04 | 0.00 | $0.00 | 62300 |
| 2025-04-03 | 0.00 | $0.00 | 55106 |
| 2025-04-02 | 0.00 | $0.00 | 60000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 3673 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300000 |
| 2025-03-26 | 0.00 | $0.00 | 26000 |
| 2025-03-25 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 500000 |
| 2025-03-21 | 0.00 | $0.00 | 650000 |
| 2025-03-20 | 0.00 | $0.00 | 500000 |
| 2025-03-19 | 0.00 | $0.00 | 400000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 224000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 674600 |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | 9894 |
| 2025-01-27 | 0.00 | $0.00 | 106 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 18000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 159462 |
| 2024-12-24 | 0.00 | $0.00 | 51148 |
| 2024-12-23 | 0.00 | $0.00 | 750 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 17000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 14000 |
| 2024-12-09 | 0.00 | $0.00 | 1750 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 11000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.00 | $0.01 | 1999 |
| 2024-11-22 | 0.00 | $0.01 | 500000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | 3200 |
| 2024-11-14 | 0.00 | $0.01 | 3864 |
| 2024-11-13 | 0.00 | $0.01 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 10000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 13000 |
| 2024-11-06 | 0.00 | $0.00 | 44100 |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | 121500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 30000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 16000 |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | 5000 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 51950 |
| 2024-10-18 | 0.01 | $0.01 | 28000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 420050 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.00 | $0.01 | 100 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 15500 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 5200 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 1000 |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 600 |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 44165 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 4000 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 1000 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | 27400 |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 78000 |
| 2024-06-14 | 0.00 | $0.00 | 10500 |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 13260 |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 5161 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | 21351 |
| 2024-05-21 | 0.00 | $0.01 | — |
| 2024-05-20 | 0.00 | $0.01 | 15574 |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 18465 |
| 2024-05-01 | 0.00 | $0.00 | 1300 |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | 47500 |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | 569 |
| 2024-03-25 | 0.00 | $0.00 | 30000 |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 3000 |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | 40000 |
| 2024-03-14 | 0.01 | $0.00 | 20000 |
| 2024-03-13 | 0.01 | $0.00 | 33998 |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.00 | $0.01 | 120000 |
| 2024-03-04 | 0.00 | $0.00 | 177000 |
| 2024-03-01 | 0.00 | $0.00 | 10000 |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 28500 |
| 2024-02-23 | 0.00 | $0.00 | 78500 |
| 2024-02-22 | 0.00 | $0.00 | 100 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 20000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 1224 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 60400 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 20000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 89500 |
| 2024-01-23 | 0.00 | $0.00 | 20000 |
| 2024-01-22 | 0.00 | $0.00 | 161000 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 21000 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | 150500 |
| 2024-01-12 | 0.00 | $0.00 | 5000 |
| 2024-01-11 | 0.00 | $0.00 | 10300 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 12000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 61500 |
| 2023-12-22 | 0.00 | $0.00 | 22250 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 11000 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 13000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 2500 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 461000 |
| 2023-11-30 | 0.01 | $0.01 | 10000 |
| 2023-11-29 | 0.01 | $0.01 | 9000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 2000 |
| 2023-11-22 | 0.01 | $0.01 | 1100 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 260000 |
| 2023-11-17 | 0.01 | $0.01 | 44000 |
| 2023-11-16 | 0.01 | $0.01 | 501224 |
| 2023-11-15 | 0.01 | $0.01 | 132050 |
| 2023-11-14 | 0.00 | $0.01 | 1.2M |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 138100 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 2000 |
| 2023-11-06 | 0.00 | $0.00 | 600 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 70227 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 112400 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 39516 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 9700 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 5500 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 1550 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 285 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 14000 |
| 2023-08-31 | 0.00 | $0.00 | 800 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 400 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 205742 |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | 40000 |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | 500 |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-07 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 2923 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 93286 |
| 2023-07-14 | 0.01 | $0.01 | 68200 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 150000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 8030 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 20000 |
| 2023-06-15 | 0.01 | $0.01 | 433400 |
| 2023-06-14 | 0.01 | $0.01 | 122789 |
| 2023-06-13 | 0.01 | $0.02 | — |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | 169848 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 10000 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 7700 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 135000 |
| 2023-05-25 | 0.02 | $0.01 | 180800 |
| 2023-05-24 | 0.02 | $0.02 | 350815 |
| 2023-05-23 | 0.02 | $0.02 | 40000 |
| 2023-05-22 | 0.02 | $0.02 | 10000 |
| 2023-05-19 | 0.02 | $0.01 | 75000 |
| 2023-05-18 | 0.02 | $0.02 | 70000 |
| 2023-05-17 | 0.02 | $0.02 | 100001 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 50000 |
| 2023-05-12 | 0.02 | $0.02 | 50000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 51000 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 5000 |
| 2023-05-05 | 0.02 | $0.02 | 100000 |
| 2023-05-04 | 0.02 | $0.02 | 60000 |
| 2023-05-03 | 0.02 | $0.02 | 51250 |
| 2023-05-02 | 0.02 | $0.02 | 21850 |
| 2023-05-01 | 0.02 | $0.02 | 542220 |
| 2023-04-28 | 0.02 | $0.02 | 480 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 14010 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 122000 |
| 2023-04-21 | 0.02 | $0.02 | 57500 |
| 2023-04-20 | 0.02 | $0.02 | 33809 |
| 2023-04-19 | 0.02 | $0.02 | 50000 |
| 2023-04-18 | 0.02 | $0.02 | 93234 |
| 2023-04-17 | 0.02 | $0.02 | 3000 |
| 2023-04-14 | 0.02 | $0.02 | 25862 |
| 2023-04-13 | 0.02 | $0.02 | 1000 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 58800 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 74600 |
| 2023-04-05 | 0.03 | $0.02 | 540100 |
| 2023-04-04 | 0.03 | $0.04 | 101020 |
| 2023-04-03 | 0.03 | $0.03 | 25000 |
| 2023-03-31 | 0.03 | $0.03 | 90430 |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | 8800 |
| 2023-03-28 | 0.03 | $0.03 | 100000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 25000 |
| 2023-03-09 | 0.04 | $0.04 | 150 |
| 2023-03-08 | 0.04 | $0.04 | 25000 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 8002 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 39510 |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | — |
| 2023-02-23 | 0.04 | $0.05 | 110445 |
| 2023-02-22 | 0.03 | $0.03 | 36639 |
| 2023-02-21 | 0.03 | $0.03 | 30000 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 33809 |
| 2023-02-10 | 0.04 | $0.04 | 52326 |
| 2023-02-09 | 0.05 | $0.05 | 75500 |
| 2023-02-08 | 0.05 | $0.06 | 25000 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | 550 |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | 19100 |
| 2023-01-30 | 0.05 | $0.04 | 117600 |
| 2023-01-27 | 0.06 | $0.05 | 84400 |
| 2023-01-26 | 0.06 | $0.06 | 64772 |
| 2023-01-25 | 0.06 | $0.05 | 50017 |
| 2023-01-24 | 0.07 | $0.06 | 59100 |
| 2023-01-23 | 0.07 | $0.07 | 21713 |
| 2023-01-20 | 0.08 | $0.09 | 143524 |
| 2023-01-19 | 0.07 | $0.07 | 218305 |
| 2023-01-18 | 0.07 | $0.07 | 100000 |
| 2023-01-17 | 0.08 | $0.07 | 10005 |
| 2023-01-13 | 0.08 | $0.07 | 301750 |
| 2023-01-12 | 0.08 | $0.07 | 113000 |
| 2023-01-11 | 0.09 | $0.08 | 176517 |
| 2023-01-10 | 0.09 | $0.09 | 112000 |
| 2023-01-09 | 0.09 | $0.10 | 100000 |
| 2023-01-06 | 0.09 | $0.08 | 75000 |
| 2023-01-05 | 0.09 | $0.08 | 11657 |
| 2023-01-04 | 0.09 | $0.08 | 10000 |
| 2023-01-03 | 0.09 | $0.08 | 94321 |
| 2022-12-30 | 0.10 | $0.10 | 112884 |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | 5000 |
| 2022-12-27 | 0.09 | $0.07 | 20000 |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | 65010 |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.33
2026-07-22
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.46
Average
47.06
Maximum
97.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 40.33 | $0.00 | — |
| 2026-07-21 | 40.70 | $0.00 | 74.5M |
| 2026-07-20 | 41.05 | $0.00 | 73.3M |
| 2026-07-17 | 41.05 | $0.00 | 97.4M |
| 2026-07-16 | 41.71 | $0.00 | 58.3M |
| 2026-07-15 | 41.71 | $0.00 | 104.0M |
| 2026-07-14 | 50.02 | $0.00 | 48.8M |
| 2026-07-13 | 56.54 | $0.00 | 18.1M |
| 2026-07-10 | 62.02 | $0.01 | 20.9M |
| 2026-07-09 | 66.29 | $0.01 | 26.7M |
| 2026-07-08 | 68.86 | $0.01 | 17.8M |
| 2026-07-07 | 65.70 | $0.01 | 38.0M |
| 2026-07-06 | 55.90 | $0.00 | 10.3M |
| 2026-07-02 | 53.72 | $0.00 | 20.0M |
| 2026-07-01 | 55.01 | $0.00 | 18.5M |
| 2026-06-30 | 56.97 | $0.00 | 37.7M |
| 2026-06-29 | 54.94 | $0.00 | 31.7M |
| 2026-06-26 | 45.84 | $0.00 | 13.7M |
| 2026-06-25 | 39.67 | $0.00 | 22.0M |
| 2026-06-24 | 40.78 | $0.00 | 8.7M |
| 2026-06-23 | 40.78 | $0.00 | 15.9M |
| 2026-06-22 | 41.29 | $0.00 | 15.4M |
| 2026-06-18 | 39.84 | $0.00 | 66.4M |
| 2026-06-17 | 39.84 | $0.00 | 14.5M |
| 2026-06-16 | 39.84 | $0.00 | 38.4M |
| 2026-06-15 | 40.27 | $0.00 | 30.8M |
| 2026-06-12 | 41.11 | $0.00 | 13.5M |
| 2026-06-11 | 41.52 | $0.00 | 34.1M |
| 2026-06-10 | 45.39 | $0.00 | 41.8M |
| 2026-06-09 | 44.84 | $0.00 | 69.3M |
| 2026-06-08 | 37.79 | $0.00 | 16.1M |
| 2026-06-05 | 38.18 | $0.00 | 6.1M |
| 2026-06-04 | 38.18 | $0.00 | 41.1M |
| 2026-06-03 | 39.64 | $0.00 | 13.8M |
| 2026-06-02 | 39.64 | $0.00 | 12.6M |
| 2026-06-01 | 42.99 | $0.00 | 6.9M |
| 2026-05-29 | 44.58 | $0.00 | 11.5M |
| 2026-05-28 | 40.95 | $0.00 | 291152 |
| 2026-05-27 | 38.21 | $0.00 | 146390 |
| 2026-05-26 | 38.89 | $0.00 | 3.6M |
| 2026-05-22 | 43.33 | $0.00 | 1.2M |
| 2026-05-21 | 42.82 | $0.00 | 852027 |
| 2026-05-20 | 41.81 | $0.00 | 2.8M |
| 2026-05-19 | 41.81 | $0.00 | 6.1M |
| 2026-05-18 | 39.40 | $0.00 | 1.9M |
| 2026-05-15 | 37.43 | $0.00 | 3.6M |
| 2026-05-14 | 37.43 | $0.00 | 7.0M |
| 2026-05-13 | 37.98 | $0.00 | 22.9M |
| 2026-05-12 | 36.18 | $0.00 | 31.3M |
| 2026-05-11 | 36.94 | $0.00 | 16.1M |
| 2026-05-08 | 38.23 | $0.00 | 11.3M |
| 2026-05-07 | 39.80 | $0.00 | 4.9M |
| 2026-05-06 | 40.33 | $0.00 | 9.8M |
| 2026-05-05 | 41.10 | $0.00 | 4.8M |
| 2026-05-04 | 39.25 | $0.00 | 8.5M |
| 2026-05-01 | 38.52 | $0.00 | 1.8M |
| 2026-04-30 | 38.74 | $0.00 | 2.4M |
| 2026-04-29 | 38.41 | $0.00 | 3.4M |
| 2026-04-28 | 38.61 | $0.00 | 1.6M |
| 2026-04-27 | 38.30 | $0.00 | 7.5M |
| 2026-04-24 | 40.02 | $0.00 | 4.9M |
| 2026-04-23 | 35.44 | $0.00 | 3.1M |
| 2026-04-22 | 36.86 | $0.00 | 15.2M |
| 2026-04-21 | 38.33 | $0.00 | 8.3M |
| 2026-04-20 | 40.23 | $0.01 | 23.1M |
| 2026-04-17 | 36.96 | $0.00 | 4.7M |
| 2026-04-16 | 37.86 | $0.00 | 8.0M |
| 2026-04-15 | 36.99 | $0.00 | 21.4M |
| 2026-04-14 | 37.83 | $0.00 | 10.7M |
| 2026-04-13 | 38.32 | $0.00 | 6.5M |
| 2026-04-10 | 39.29 | $0.01 | 6.0M |
| 2026-04-09 | 41.64 | $0.01 | 12.0M |
| 2026-04-08 | 43.22 | $0.01 | 10.4M |
| 2026-04-07 | 40.61 | $0.01 | 3.1M |
| 2026-04-06 | 39.65 | $0.01 | 5.2M |
| 2026-04-02 | 41.06 | $0.01 | 5.9M |
| 2026-04-01 | 43.01 | $0.01 | 9.0M |
| 2026-03-31 | 43.01 | $0.01 | 5.4M |
| 2026-03-30 | 45.61 | $0.01 | 2.2M |
| 2026-03-27 | 40.25 | $0.01 | 717988 |
| 2026-03-26 | 39.10 | $0.01 | 5.5M |
| 2026-03-25 | 37.98 | $0.01 | 5.2M |
| 2026-03-24 | 37.32 | $0.01 | 5.5M |
| 2026-03-23 | 37.70 | $0.01 | 5.1M |
| 2026-03-20 | 38.07 | $0.01 | 3.4M |
| 2026-03-19 | 38.79 | $0.01 | 3.6M |
| 2026-03-18 | 39.63 | $0.01 | 2.3M |
| 2026-03-17 | 40.09 | $0.01 | 5.3M |
| 2026-03-16 | 38.01 | $0.01 | 3.2M |
| 2026-03-13 | 38.76 | $0.01 | 4.8M |
| 2026-03-12 | 40.15 | $0.01 | 19.4M |
| 2026-03-11 | 37.69 | $0.01 | 1.8M |
| 2026-03-10 | 38.80 | $0.01 | 6.5M |
| 2026-03-09 | 39.92 | $0.01 | 4.7M |
| 2026-03-06 | 40.52 | $0.01 | 4.2M |
| 2026-03-05 | 41.72 | $0.01 | 2.7M |
| 2026-03-04 | 41.82 | $0.01 | 1.2M |
| 2026-03-03 | 41.29 | $0.01 | 2.3M |
| 2026-03-02 | 41.83 | $0.01 | 2.0M |
| 2026-02-27 | 43.53 | $0.01 | 1.1M |
| 2026-02-26 | 41.63 | $0.01 | 9.2M |
| 2026-02-25 | 40.02 | $0.01 | 3.0M |
| 2026-02-24 | 40.77 | $0.01 | 1.4M |
| 2026-02-23 | 39.28 | $0.01 | 1.4M |
| 2026-02-20 | 40.63 | $0.01 | 2.0M |
| 2026-02-19 | 39.98 | $0.01 | 2.8M |
| 2026-02-18 | 40.75 | $0.01 | 3.9M |
| 2026-02-17 | 39.84 | $0.01 | 2.3M |
| 2026-02-13 | 40.77 | $0.01 | 1.4M |
| 2026-02-12 | 39.43 | $0.01 | 3.2M |
| 2026-02-11 | 39.98 | $0.01 | 2.7M |
| 2026-02-10 | 41.20 | $0.02 | 2.8M |
| 2026-02-09 | 40.77 | $0.01 | 3.7M |
| 2026-02-06 | 42.53 | $0.02 | 902739 |
| 2026-02-05 | 40.41 | $0.01 | 7.1M |
| 2026-02-04 | 41.47 | $0.02 | 23.6M |
| 2026-02-03 | 40.06 | $0.02 | 10.5M |
| 2026-02-02 | 43.69 | $0.02 | 6.5M |
| 2026-01-30 | 44.10 | $0.02 | 3.2M |
| 2026-01-29 | 46.58 | $0.03 | 4.3M |
| 2026-01-28 | 48.82 | $0.03 | 3.2M |
| 2026-01-27 | 50.75 | $0.03 | 3.1M |
| 2026-01-26 | 50.13 | $0.03 | 1.6M |
| 2026-01-23 | 51.88 | $0.03 | 1.8M |
| 2026-01-22 | 50.22 | $0.03 | 2.5M |
| 2026-01-21 | 50.70 | $0.03 | 2.8M |
| 2026-01-20 | 46.58 | $0.03 | 2.0M |
| 2026-01-16 | 48.02 | $0.03 | 728583 |
| 2026-01-15 | 48.84 | $0.03 | 2.2M |
| 2026-01-14 | 46.51 | $0.03 | 920054 |
| 2026-01-13 | 49.74 | $0.03 | 3.9M |
| 2026-01-12 | 46.19 | $0.03 | 5.0M |
| 2026-01-09 | 53.34 | $0.04 | 1.6M |
| 2026-01-08 | 57.57 | $0.04 | 2.1M |
| 2026-01-07 | 55.32 | $0.04 | 1.6M |
| 2026-01-06 | 62.37 | $0.05 | 1.1M |
| 2026-01-05 | 59.07 | $0.04 | 1.1M |
| 2026-01-02 | 62.45 | $0.05 | 1.8M |
| 2025-12-31 | 59.08 | $0.04 | 1.7M |
| 2025-12-30 | 55.90 | $0.04 | 1.2M |
| 2025-12-29 | 62.77 | $0.04 | 2.1M |
| 2025-12-26 | 59.23 | $0.04 | 1.6M |
| 2025-12-24 | 59.33 | $0.04 | 5.3M |
| 2025-12-23 | 52.33 | $0.03 | 2.4M |
| 2025-12-22 | 53.63 | $0.03 | 3.4M |
| 2025-12-19 | 51.58 | $0.03 | 639493 |
| 2025-12-18 | 50.33 | $0.03 | 1.2M |
| 2025-12-17 | 47.90 | $0.02 | 1.7M |
| 2025-12-16 | 50.67 | $0.03 | 2.3M |
| 2025-12-15 | 48.99 | $0.02 | 5.9M |
| 2025-12-12 | 41.98 | $0.02 | 6.6M |
| 2025-12-11 | 43.11 | $0.02 | 938795 |
| 2025-12-10 | 44.16 | $0.02 | 1.3M |
| 2025-12-09 | 44.23 | $0.02 | 1.1M |
| 2025-12-08 | 43.34 | $0.02 | 3.8M |
| 2025-12-05 | 46.00 | $0.02 | 1.2M |
| 2025-12-04 | 46.14 | $0.02 | 957937 |
| 2025-12-03 | 46.20 | $0.02 | 2.7M |
| 2025-12-02 | 49.95 | $0.03 | 2.1M |
| 2025-12-01 | 43.96 | $0.02 | 707525 |
| 2025-11-28 | 43.70 | $0.02 | 888285 |
| 2025-11-26 | 43.89 | $0.02 | 1.3M |
| 2025-11-25 | 44.14 | $0.02 | 739408 |
| 2025-11-24 | 44.43 | $0.02 | 2.0M |
| 2025-11-21 | 45.28 | $0.02 | 622258 |
| 2025-11-20 | 46.77 | $0.03 | 1.5M |
| 2025-11-19 | 46.77 | $0.03 | 3.4M |
| 2025-11-18 | 53.39 | $0.04 | 4.6M |
| 2025-11-17 | 54.12 | $0.04 | 7.5M |
| 2025-11-14 | 41.20 | $0.02 | 633837 |
| 2025-11-13 | 40.42 | $0.02 | 1.7M |
| 2025-11-12 | 43.38 | $0.02 | 2.1M |
| 2025-11-11 | 43.69 | $0.02 | 1.1M |
| 2025-11-10 | 44.23 | $0.02 | 2.0M |
| 2025-11-07 | 44.29 | $0.03 | 7.1M |
| 2025-11-06 | 42.50 | $0.02 | 4.2M |
| 2025-11-05 | 40.32 | $0.02 | 3.8M |
| 2025-11-04 | 40.52 | $0.02 | 8.3M |
| 2025-11-03 | 40.56 | $0.02 | 3.7M |
| 2025-10-31 | 43.35 | $0.03 | 2.4M |
| 2025-10-30 | 42.46 | $0.02 | 3.2M |
| 2025-10-29 | 46.16 | $0.03 | 1.6M |
| 2025-10-28 | 47.74 | $0.04 | 1.0M |
| 2025-10-27 | 48.06 | $0.04 | 1.5M |
| 2025-10-24 | 49.02 | $0.04 | 1.4M |
| 2025-10-23 | 47.71 | $0.04 | 963382 |
| 2025-10-22 | 49.15 | $0.04 | 763262 |
| 2025-10-21 | 49.63 | $0.04 | 3.1M |
| 2025-10-20 | 48.69 | $0.04 | 2.8M |
| 2025-10-17 | 52.42 | $0.05 | 936751 |
| 2025-10-16 | 49.30 | $0.04 | 3.1M |
| 2025-10-15 | 55.29 | $0.05 | 5.4M |
| 2025-10-14 | 59.06 | $0.06 | 2.1M |
| 2025-10-13 | 61.83 | $0.06 | 2.1M |
| 2025-10-10 | 61.83 | $0.06 | 1.1M |
| 2025-10-09 | 61.46 | $0.06 | 1.1M |
| 2025-10-08 | 61.29 | $0.06 | 3.5M |
| 2025-10-07 | 59.73 | $0.06 | 3.1M |
| 2025-10-06 | 57.90 | $0.05 | 4.5M |
| 2025-10-03 | 54.06 | $0.04 | 2.1M |
| 2025-10-02 | 51.95 | $0.04 | 2.4M |
| 2025-10-01 | 52.78 | $0.04 | 2.7M |
| 2025-09-30 | 53.77 | $0.04 | 2.0M |
| 2025-09-29 | 53.20 | $0.04 | 2.5M |
| 2025-09-26 | 51.30 | $0.03 | 3.1M |
| 2025-09-25 | 51.90 | $0.03 | 7.3M |
| 2025-09-24 | 48.82 | $0.03 | 7.4M |
| 2025-09-23 | 51.98 | $0.03 | 3.0M |
| 2025-09-22 | 54.46 | $0.04 | 2.9M |
| 2025-09-19 | 56.60 | $0.05 | 3.5M |
| 2025-09-18 | 56.21 | $0.04 | 10.7M |
| 2025-09-17 | 64.64 | $0.06 | 8.3M |
| 2025-09-16 | 78.82 | $0.09 | 9.3M |
| 2025-09-15 | 74.96 | $0.07 | 5.9M |
| 2025-09-12 | 68.16 | $0.05 | 5.4M |
| 2025-09-11 | 64.63 | $0.04 | 3.9M |
| 2025-09-10 | 59.72 | $0.03 | 5.1M |
| 2025-09-09 | 55.12 | $0.02 | 9.1M |
| 2025-09-08 | 52.06 | $0.02 | 14.8M |
| 2025-09-05 | 44.87 | $0.01 | 34.6M |
| 2025-09-04 | 54.31 | $0.02 | 5.2M |
| 2025-09-03 | 56.67 | $0.02 | 2.0M |
| 2025-09-02 | 59.46 | $0.02 | 1.3M |
| 2025-08-29 | 59.07 | $0.02 | 2.6M |
| 2025-08-28 | 56.75 | $0.02 | 9.9M |
| 2025-08-27 | 55.87 | $0.02 | 11.2M |
| 2025-08-26 | 65.75 | $0.03 | 5.4M |
| 2025-08-25 | 68.42 | $0.03 | 4.0M |
| 2025-08-22 | 71.89 | $0.03 | 5.4M |
| 2025-08-21 | 70.16 | $0.03 | 10.6M |
| 2025-08-20 | 83.08 | $0.04 | 11.6M |
| 2025-08-19 | 73.07 | $0.02 | 6.1M |
| 2025-08-18 | 68.97 | $0.02 | 4.2M |
| 2025-08-15 | 65.20 | $0.01 | 5.3M |
| 2025-08-14 | 61.40 | $0.01 | 17.9M |
| 2025-08-13 | 58.99 | $0.01 | 20.1M |
| 2025-08-12 | 50.71 | $0.01 | 14.6M |
| 2025-08-11 | 49.77 | $0.01 | 12.1M |
| 2025-08-08 | 46.37 | $0.00 | 8.0M |
| 2025-08-07 | 47.91 | $0.00 | 13.9M |
| 2025-08-06 | 50.65 | $0.01 | 11.6M |
| 2025-08-05 | 51.82 | $0.01 | 12.5M |
| 2025-08-04 | 50.74 | $0.01 | 9.8M |
| 2025-08-01 | 44.84 | $0.00 | 5.8M |
| 2025-07-31 | 46.76 | $0.00 | 6.2M |
| 2025-07-30 | 45.78 | $0.00 | 1.6M |
| 2025-07-29 | 46.59 | $0.00 | 4.4M |
| 2025-07-28 | 44.49 | $0.00 | 3.3M |
| 2025-07-25 | 44.49 | $0.00 | 1.0M |
| 2025-07-24 | 43.82 | $0.00 | 3.0M |
| 2025-07-23 | 44.84 | $0.00 | 1.0M |
| 2025-07-22 | 44.84 | $0.00 | 3.1M |
| 2025-07-21 | 47.16 | $0.01 | 810694 |
| 2025-07-18 | 47.49 | $0.01 | 732424 |
| 2025-07-17 | 49.31 | $0.01 | 1.1M |
| 2025-07-16 | 48.29 | $0.01 | 428170 |
| 2025-07-15 | 48.76 | $0.01 | 1.1M |
| 2025-07-14 | 48.44 | $0.01 | 2.6M |
| 2025-07-11 | 48.44 | $0.01 | 4.2M |
| 2025-07-10 | 48.00 | $0.01 | 1.3M |
| 2025-07-09 | 49.05 | $0.01 | 2.6M |
| 2025-07-08 | 48.65 | $0.01 | 2.8M |
| 2025-07-07 | 48.53 | $0.01 | 4.2M |
| 2025-07-03 | 52.92 | $0.01 | 2.3M |
| 2025-07-02 | 53.84 | $0.01 | 6.2M |
| 2025-07-01 | 62.26 | $0.02 | 13.4M |
| 2025-06-30 | 51.68 | $0.01 | 6.2M |
| 2025-06-27 | 45.06 | $0.00 | 71000 |
| 2025-06-26 | 43.91 | $0.00 | 640411 |
| 2025-06-25 | 44.80 | $0.00 | 1.2M |
| 2025-06-24 | 44.62 | $0.00 | 1.2M |
| 2025-06-23 | 44.76 | $0.00 | 2800 |
| 2025-06-20 | 44.27 | $0.00 | 2.2M |
| 2025-06-18 | 44.64 | $0.00 | 702993 |
| 2025-06-17 | 44.64 | $0.00 | 544047 |
| 2025-06-16 | 44.99 | $0.00 | 649001 |
| 2025-06-13 | 45.89 | $0.00 | — |
| 2025-06-12 | 45.89 | $0.00 | 614499 |
| 2025-06-11 | 45.89 | $0.00 | 738718 |
| 2025-06-10 | 45.98 | $0.01 | 492517 |
| 2025-06-09 | 43.69 | $0.00 | 462857 |
| 2025-06-06 | 48.59 | $0.01 | 111500 |
| 2025-06-05 | 49.43 | $0.01 | 268747 |
| 2025-06-04 | 49.53 | $0.01 | 150975 |
| 2025-06-03 | 49.33 | $0.01 | 35300 |
| 2025-06-02 | 49.52 | $0.01 | 200 |
| 2025-05-30 | 47.65 | $0.01 | 160001 |
| 2025-05-29 | 50.39 | $0.01 | 1.1M |
| 2025-05-28 | 50.39 | $0.01 | 1890 |
| 2025-05-27 | 48.45 | $0.01 | 176000 |
| 2025-05-23 | 48.73 | $0.01 | 35059 |
| 2025-05-22 | 50.24 | $0.01 | 1.6M |
| 2025-05-21 | 51.84 | $0.01 | 25617 |
| 2025-05-20 | 51.84 | $0.01 | 10000 |
| 2025-05-19 | 51.84 | $0.01 | 240689 |
| 2025-05-16 | 56.06 | $0.02 | 179746 |
| 2025-05-15 | 56.94 | $0.02 | 133597 |
| 2025-05-14 | 54.73 | $0.02 | 82117 |
| 2025-05-13 | 56.89 | $0.02 | 128118 |
| 2025-05-12 | 50.39 | $0.01 | 39587 |
| 2025-05-09 | 65.77 | $0.02 | 68728 |
| 2025-05-08 | 63.10 | $0.02 | 452170 |
| 2025-05-07 | 97.51 | $0.04 | 614721 |
| 2025-05-06 | 90.75 | $0.01 | 664050 |
| 2025-05-05 | 84.48 | $0.01 | 604146 |
| 2025-05-02 | 49.81 | $0.00 | — |
| 2025-05-01 | 49.81 | $0.00 | — |
| 2025-04-30 | 49.81 | $0.00 | — |
| 2025-04-29 | 49.81 | $0.00 | — |
| 2025-04-28 | 49.81 | $0.00 | — |
| 2025-04-25 | 49.81 | $0.00 | — |
| 2025-04-24 | 49.81 | $0.00 | — |
| 2025-04-23 | 49.81 | $0.00 | — |
| 2025-04-22 | 49.81 | $0.00 | 4885 |
| 2025-04-21 | 49.81 | $0.00 | — |
| 2025-04-17 | 49.81 | $0.00 | — |
| 2025-04-16 | 49.81 | $0.00 | 29149 |
| 2025-04-15 | 42.03 | $0.00 | 7064 |
| 2025-04-14 | 42.03 | $0.00 | 912185 |
| 2025-04-11 | 42.03 | $0.00 | — |
| 2025-04-10 | 42.03 | $0.00 | 284 |
| 2025-04-09 | 42.03 | $0.00 | 50065 |
| 2025-04-08 | 37.54 | $0.00 | 50000 |
| 2025-04-07 | 34.32 | $0.00 | 60000 |
| 2025-04-04 | 34.32 | $0.00 | 62300 |
| 2025-04-03 | 34.32 | $0.00 | 55106 |
| 2025-04-02 | 35.91 | $0.00 | 60000 |
| 2025-04-01 | 34.46 | $0.00 | 6000 |
| 2025-03-31 | 43.83 | $0.00 | 3673 |
| 2025-03-28 | 33.54 | $0.00 | — |
| 2025-03-27 | 33.54 | $0.00 | 300000 |
| 2025-03-26 | 22.92 | $0.00 | 26000 |
| 2025-03-25 | 24.40 | $0.00 | 250000 |
| 2025-03-24 | 26.87 | $0.00 | 500000 |
| 2025-03-21 | 26.87 | $0.00 | 650000 |
| 2025-03-20 | 26.87 | $0.00 | 500000 |
| 2025-03-19 | 26.87 | $0.00 | 400000 |
| 2025-03-18 | 31.17 | $0.00 | — |
| 2025-03-17 | 31.17 | $0.00 | 224000 |
| 2025-03-14 | 54.92 | $0.01 | — |
| 2025-03-13 | 54.92 | $0.01 | — |
| 2025-03-12 | 54.92 | $0.01 | — |
| 2025-03-11 | 54.92 | $0.01 | — |
| 2025-03-10 | 54.92 | $0.01 | — |
| 2025-03-07 | 54.92 | $0.01 | — |
| 2025-03-06 | 54.92 | $0.01 | — |
| 2025-03-05 | 54.92 | $0.01 | — |
| 2025-03-04 | 54.92 | $0.01 | — |
| 2025-03-03 | 54.92 | $0.01 | — |
| 2025-02-28 | 54.92 | $0.01 | — |
| 2025-02-27 | 54.92 | $0.01 | — |
| 2025-02-26 | 54.92 | $0.01 | — |
| 2025-02-25 | 54.92 | $0.01 | — |
| 2025-02-24 | 54.92 | $0.01 | — |
| 2025-02-21 | 54.92 | $0.01 | — |
| 2025-02-20 | 54.92 | $0.01 | — |
| 2025-02-19 | 54.92 | $0.01 | — |
| 2025-02-18 | 54.92 | $0.01 | — |
| 2025-02-14 | 54.92 | $0.01 | — |
| 2025-02-13 | 54.92 | $0.01 | — |
| 2025-02-12 | 54.92 | $0.01 | — |
| 2025-02-11 | 54.92 | $0.01 | — |
| 2025-02-10 | 54.92 | $0.01 | — |
| 2025-02-07 | 54.92 | $0.01 | — |
| 2025-02-06 | 54.92 | $0.01 | — |
| 2025-02-05 | 54.92 | $0.01 | — |
| 2025-02-04 | 54.92 | $0.01 | — |
| 2025-02-03 | 54.92 | $0.01 | — |
| 2025-01-31 | 54.92 | $0.01 | — |
| 2025-01-30 | 54.92 | $0.01 | 674600 |
| 2025-01-29 | 69.27 | $0.01 | — |
| 2025-01-28 | 69.27 | $0.01 | 9894 |
| 2025-01-27 | 52.45 | $0.00 | 106 |
| 2025-01-24 | 52.45 | $0.00 | — |
| 2025-01-23 | 52.45 | $0.00 | — |
| 2025-01-22 | 52.45 | $0.00 | — |
| 2025-01-21 | 52.45 | $0.00 | — |
| 2025-01-17 | 52.45 | $0.00 | — |
| 2025-01-16 | 52.45 | $0.00 | 2000 |
| 2025-01-15 | 45.50 | $0.00 | — |
| 2025-01-14 | 45.50 | $0.00 | — |
| 2025-01-13 | 45.50 | $0.00 | — |
| 2025-01-10 | 45.50 | $0.00 | 18000 |
| 2025-01-08 | 45.50 | $0.00 | — |
| 2025-01-07 | 45.50 | $0.00 | — |
| 2025-01-06 | 45.50 | $0.00 | — |
| 2025-01-03 | 45.50 | $0.00 | — |
| 2025-01-02 | 45.50 | $0.00 | — |
| 2024-12-31 | 45.50 | $0.00 | — |
| 2024-12-30 | 45.50 | $0.00 | — |
| 2024-12-27 | 45.50 | $0.00 | — |
| 2024-12-26 | 45.50 | $0.00 | 159462 |
| 2024-12-24 | 33.54 | $0.00 | 51148 |
| 2024-12-23 | 33.54 | $0.00 | 750 |
| 2024-12-20 | 46.62 | $0.00 | — |
| 2024-12-19 | 46.62 | $0.00 | — |
| 2024-12-18 | 46.62 | $0.00 | — |
| 2024-12-17 | 46.62 | $0.00 | — |
| 2024-12-16 | 46.62 | $0.00 | — |
| 2024-12-13 | 46.62 | $0.00 | 17000 |
| 2024-12-12 | 46.62 | $0.00 | — |
| 2024-12-11 | 46.62 | $0.00 | — |
| 2024-12-10 | 46.62 | $0.00 | 14000 |
| 2024-12-09 | 29.22 | $0.00 | 1750 |
| 2024-12-06 | 42.33 | $0.00 | — |
| 2024-12-05 | 42.33 | $0.00 | — |
| 2024-12-04 | 42.33 | $0.00 | — |
| 2024-12-03 | 42.33 | $0.00 | 10000 |
| 2024-12-02 | 42.33 | $0.00 | — |
| 2024-11-29 | 42.33 | $0.00 | 11000 |
| 2024-11-27 | 42.33 | $0.00 | — |
| 2024-11-26 | 42.33 | $0.00 | 12000 |
| 2024-11-25 | 46.39 | $0.01 | 1999 |
| 2024-11-22 | 46.39 | $0.01 | 500000 |
| 2024-11-21 | 46.39 | $0.01 | — |
| 2024-11-20 | 46.39 | $0.01 | 10000 |
| 2024-11-19 | 50.32 | $0.01 | — |
| 2024-11-18 | 50.32 | $0.01 | — |
| 2024-11-15 | 50.32 | $0.01 | 3200 |
| 2024-11-14 | 54.27 | $0.01 | 3864 |
| 2024-11-13 | 54.27 | $0.01 | 10000 |
| 2024-11-12 | 41.95 | $0.00 | 10000 |
| 2024-11-11 | 41.95 | $0.00 | — |
| 2024-11-08 | 41.95 | $0.00 | — |
| 2024-11-07 | 41.95 | $0.00 | 13000 |
| 2024-11-06 | 37.37 | $0.00 | 44100 |
| 2024-11-05 | 40.40 | $0.00 | — |
| 2024-11-04 | 40.40 | $0.00 | 121500 |
| 2024-11-01 | 57.10 | $0.01 | — |
| 2024-10-31 | 57.10 | $0.01 | — |
| 2024-10-30 | 57.10 | $0.01 | 30000 |
| 2024-10-29 | 57.10 | $0.01 | — |
| 2024-10-28 | 57.10 | $0.01 | — |
| 2024-10-25 | 57.10 | $0.01 | 16000 |
| 2024-10-24 | 30.81 | $0.00 | — |
| 2024-10-23 | 30.81 | $0.00 | 5000 |
| 2024-10-22 | 30.81 | $0.00 | — |
| 2024-10-21 | 30.81 | $0.00 | 51950 |
| 2024-10-18 | 51.30 | $0.01 | 28000 |
| 2024-10-17 | 97.51 | $0.01 | — |
| 2024-10-16 | 97.51 | $0.01 | 420050 |
| 2024-10-15 | 97.51 | $0.01 | — |
| 2024-10-14 | 97.51 | $0.01 | — |
| 2024-10-11 | 97.51 | $0.01 | — |
| 2024-10-10 | 97.51 | $0.01 | — |
| 2024-10-09 | 97.51 | $0.01 | — |
| 2024-10-08 | 97.51 | $0.01 | — |
| 2024-10-07 | 97.51 | $0.01 | — |
| 2024-10-04 | 97.51 | $0.01 | — |
| 2024-10-03 | 97.51 | $0.01 | — |
| 2024-10-02 | 97.51 | $0.01 | — |
| 2024-10-01 | 97.51 | $0.01 | — |
| 2024-09-30 | 97.51 | $0.01 | — |
| 2024-09-27 | 97.51 | $0.01 | — |
| 2024-09-26 | 97.51 | $0.01 | — |
| 2024-09-25 | 97.51 | $0.01 | 100 |
| 2024-09-24 | 57.39 | $0.00 | — |
| 2024-09-23 | 57.39 | $0.00 | — |
| 2024-09-20 | 57.39 | $0.00 | — |
| 2024-09-19 | 57.39 | $0.00 | — |
| 2024-09-18 | 57.39 | $0.00 | — |
| 2024-09-17 | 57.39 | $0.00 | — |
| 2024-09-16 | 57.39 | $0.00 | — |
| 2024-09-13 | 57.39 | $0.00 | — |
| 2024-09-12 | 57.39 | $0.00 | — |
| 2024-09-11 | 57.39 | $0.00 | — |
| 2024-09-10 | 57.39 | $0.00 | — |
| 2024-09-09 | 57.39 | $0.00 | — |
| 2024-09-06 | 57.39 | $0.00 | — |
| 2024-09-05 | 57.39 | $0.00 | — |
| 2024-09-04 | 57.39 | $0.00 | — |
| 2024-09-03 | 57.39 | $0.00 | — |
| 2024-08-30 | 57.39 | $0.00 | — |
| 2024-08-29 | 57.39 | $0.00 | — |
| 2024-08-28 | 57.39 | $0.00 | — |
| 2024-08-27 | 57.39 | $0.00 | — |
| 2024-08-26 | 57.39 | $0.00 | — |
| 2024-08-23 | 57.39 | $0.00 | — |
| 2024-08-22 | 57.39 | $0.00 | — |
| 2024-08-21 | 57.39 | $0.00 | — |
| 2024-08-20 | 57.39 | $0.00 | — |
| 2024-08-19 | 57.39 | $0.00 | — |
| 2024-08-16 | 57.39 | $0.00 | — |
| 2024-08-15 | 57.39 | $0.00 | — |
| 2024-08-14 | 57.39 | $0.00 | — |
| 2024-08-13 | 57.39 | $0.00 | — |
| 2024-08-12 | 57.39 | $0.00 | 15500 |
| 2024-08-09 | 57.39 | $0.00 | — |
| 2024-08-08 | 57.39 | $0.00 | — |
| 2024-08-07 | 57.39 | $0.00 | 5200 |
| 2024-08-06 | 47.53 | $0.00 | — |
| 2024-08-05 | 47.53 | $0.00 | — |
| 2024-08-02 | 47.53 | $0.00 | — |
| 2024-08-01 | 47.53 | $0.00 | — |
| 2024-07-31 | 47.53 | $0.00 | — |
| 2024-07-30 | 47.53 | $0.00 | — |
| 2024-07-29 | 47.53 | $0.00 | — |
| 2024-07-26 | 47.53 | $0.00 | — |
| 2024-07-25 | 47.53 | $0.00 | — |
| 2024-07-24 | 47.53 | $0.00 | — |
| 2024-07-23 | 47.53 | $0.00 | — |
| 2024-07-22 | 47.53 | $0.00 | — |
| 2024-07-19 | 47.53 | $0.00 | 10000 |
| 2024-07-18 | 47.53 | $0.00 | — |
| 2024-07-17 | 47.53 | $0.00 | — |
| 2024-07-16 | 47.53 | $0.00 | 1000 |
| 2024-07-15 | 42.87 | $0.00 | — |
| 2024-07-12 | 42.87 | $0.00 | 600 |
| 2024-07-11 | 42.87 | $0.00 | — |
| 2024-07-10 | 42.87 | $0.00 | — |
| 2024-07-09 | 42.87 | $0.00 | — |
| 2024-07-08 | 42.87 | $0.00 | — |
| 2024-07-05 | 42.87 | $0.00 | — |
| 2024-07-03 | 42.87 | $0.00 | 44165 |
| 2024-07-02 | 43.51 | $0.00 | — |
| 2024-07-01 | 43.51 | $0.00 | 4000 |
| 2024-06-28 | 29.21 | $0.00 | — |
| 2024-06-27 | 29.21 | $0.00 | — |
| 2024-06-26 | 29.21 | $0.00 | 1000 |
| 2024-06-25 | 50.34 | $0.00 | — |
| 2024-06-24 | 50.34 | $0.00 | — |
| 2024-06-21 | 50.34 | $0.00 | — |
| 2024-06-20 | 50.34 | $0.00 | 27400 |
| 2024-06-18 | 50.34 | $0.00 | — |
| 2024-06-17 | 50.34 | $0.00 | 78000 |
| 2024-06-14 | 53.27 | $0.00 | 10500 |
| 2024-06-13 | 59.90 | $0.00 | — |
| 2024-06-12 | 59.90 | $0.00 | 13260 |
| 2024-06-11 | 52.84 | $0.00 | — |
| 2024-06-10 | 52.84 | $0.00 | — |
| 2024-06-07 | 52.84 | $0.00 | — |
| 2024-06-06 | 52.84 | $0.00 | — |
| 2024-06-05 | 52.84 | $0.00 | — |
| 2024-06-04 | 52.84 | $0.00 | — |
| 2024-06-03 | 52.84 | $0.00 | — |
| 2024-05-31 | 52.84 | $0.00 | — |
| 2024-05-30 | 52.84 | $0.00 | 5161 |
| 2024-05-29 | 51.49 | $0.00 | — |
| 2024-05-28 | 51.49 | $0.00 | — |
| 2024-05-24 | 51.49 | $0.00 | — |
| 2024-05-23 | 51.49 | $0.00 | — |
| 2024-05-22 | 51.49 | $0.00 | 21351 |
| 2024-05-21 | 87.05 | $0.01 | — |
| 2024-05-20 | 87.05 | $0.01 | 15574 |
| 2024-05-17 | 37.88 | $0.00 | — |
| 2024-05-16 | 37.88 | $0.00 | — |
| 2024-05-15 | 37.88 | $0.00 | — |
| 2024-05-14 | 37.88 | $0.00 | — |
| 2024-05-13 | 37.88 | $0.00 | — |
| 2024-05-10 | 37.88 | $0.00 | — |
| 2024-05-09 | 37.88 | $0.00 | — |
| 2024-05-08 | 37.88 | $0.00 | — |
| 2024-05-07 | 37.88 | $0.00 | — |
| 2024-05-06 | 37.88 | $0.00 | — |
| 2024-05-03 | 37.88 | $0.00 | — |
| 2024-05-02 | 37.88 | $0.00 | 18465 |
| 2024-05-01 | 37.88 | $0.00 | 1300 |
| 2024-04-30 | 41.30 | $0.00 | — |
| 2024-04-29 | 41.30 | $0.00 | — |
| 2024-04-26 | 41.30 | $0.00 | — |
| 2024-04-25 | 41.30 | $0.00 | — |
| 2024-04-24 | 41.30 | $0.00 | — |
| 2024-04-23 | 41.30 | $0.00 | — |
| 2024-04-22 | 41.30 | $0.00 | — |
| 2024-04-19 | 41.30 | $0.00 | — |
| 2024-04-18 | 41.30 | $0.00 | — |
| 2024-04-17 | 41.30 | $0.00 | — |
| 2024-04-16 | 41.30 | $0.00 | 47500 |
| 2024-04-15 | 41.30 | $0.00 | — |
| 2024-04-12 | 41.30 | $0.00 | — |
| 2024-04-11 | 41.30 | $0.00 | — |
| 2024-04-10 | 41.30 | $0.00 | — |
| 2024-04-09 | 41.30 | $0.00 | — |
| 2024-04-08 | 41.30 | $0.00 | — |
| 2024-04-05 | 41.30 | $0.00 | — |
| 2024-04-04 | 41.30 | $0.00 | — |
| 2024-04-03 | 41.30 | $0.00 | — |
| 2024-04-02 | 41.30 | $0.00 | — |
| 2024-04-01 | 41.30 | $0.00 | — |
| 2024-03-28 | 41.30 | $0.00 | — |
| 2024-03-27 | 41.30 | $0.00 | — |
| 2024-03-26 | 41.30 | $0.00 | 569 |
| 2024-03-25 | 42.92 | $0.00 | 30000 |
| 2024-03-22 | 39.94 | $0.00 | — |
| 2024-03-21 | 39.94 | $0.00 | — |
| 2024-03-20 | 39.94 | $0.00 | 3000 |
| 2024-03-19 | 41.81 | $0.00 | — |
| 2024-03-18 | 41.81 | $0.00 | — |
| 2024-03-15 | 41.81 | $0.00 | 40000 |
| 2024-03-14 | 41.81 | $0.00 | 20000 |
| 2024-03-13 | 41.81 | $0.00 | 33998 |
| 2024-03-12 | 76.33 | $0.01 | — |
| 2024-03-11 | 76.33 | $0.01 | — |
| 2024-03-08 | 76.33 | $0.01 | — |
| 2024-03-07 | 76.33 | $0.01 | — |
| 2024-03-06 | 76.33 | $0.01 | — |
| 2024-03-05 | 76.33 | $0.01 | 120000 |
| 2024-03-04 | 58.84 | $0.00 | 177000 |
| 2024-03-01 | 44.34 | $0.00 | 10000 |
| 2024-02-29 | 44.34 | $0.00 | — |
| 2024-02-28 | 44.34 | $0.00 | — |
| 2024-02-27 | 44.34 | $0.00 | — |
| 2024-02-26 | 44.34 | $0.00 | 28500 |
| 2024-02-23 | 47.32 | $0.00 | 78500 |
| 2024-02-22 | 44.98 | $0.00 | 100 |
| 2024-02-21 | 46.96 | $0.00 | — |
| 2024-02-20 | 46.96 | $0.00 | — |
| 2024-02-16 | 46.96 | $0.00 | — |
| 2024-02-15 | 46.96 | $0.00 | — |
| 2024-02-14 | 46.96 | $0.00 | 20000 |
| 2024-02-13 | 44.10 | $0.00 | — |
| 2024-02-12 | 44.10 | $0.00 | 1224 |
| 2024-02-09 | 46.36 | $0.00 | — |
| 2024-02-08 | 46.36 | $0.00 | — |
| 2024-02-07 | 46.36 | $0.00 | — |
| 2024-02-06 | 46.36 | $0.00 | — |
| 2024-02-05 | 46.36 | $0.00 | — |
| 2024-02-02 | 46.36 | $0.00 | — |
| 2024-02-01 | 46.36 | $0.00 | 60400 |
| 2024-01-31 | 46.36 | $0.00 | — |
| 2024-01-30 | 46.36 | $0.00 | — |
| 2024-01-29 | 46.36 | $0.00 | 20000 |
| 2024-01-26 | 46.36 | $0.00 | — |
| 2024-01-25 | 46.36 | $0.00 | — |
| 2024-01-24 | 46.36 | $0.00 | 89500 |
| 2024-01-23 | 46.36 | $0.00 | 20000 |
| 2024-01-22 | 46.36 | $0.00 | 161000 |
| 2024-01-19 | 45.49 | $0.00 | — |
| 2024-01-18 | 45.49 | $0.00 | 21000 |
| 2024-01-17 | 71.31 | $0.01 | — |
| 2024-01-16 | 71.31 | $0.01 | 150500 |
| 2024-01-12 | 53.03 | $0.00 | 5000 |
| 2024-01-11 | 40.76 | $0.00 | 10300 |
| 2024-01-10 | 43.24 | $0.00 | — |
| 2024-01-09 | 43.24 | $0.00 | — |
| 2024-01-08 | 43.24 | $0.00 | — |
| 2024-01-05 | 43.24 | $0.00 | — |
| 2024-01-04 | 43.24 | $0.00 | 12000 |
| 2024-01-03 | 35.11 | $0.00 | — |
| 2024-01-02 | 35.11 | $0.00 | — |
| 2023-12-29 | 35.11 | $0.00 | — |
| 2023-12-28 | 35.11 | $0.00 | — |
| 2023-12-27 | 35.11 | $0.00 | — |
| 2023-12-26 | 35.11 | $0.00 | 61500 |
| 2023-12-22 | 39.24 | $0.00 | 22250 |
| 2023-12-21 | 48.78 | $0.00 | — |
| 2023-12-20 | 48.78 | $0.00 | — |
| 2023-12-19 | 48.78 | $0.00 | — |
| 2023-12-18 | 48.78 | $0.00 | — |
| 2023-12-15 | 48.78 | $0.00 | 11000 |
| 2023-12-14 | 51.55 | $0.00 | — |
| 2023-12-13 | 51.55 | $0.00 | — |
| 2023-12-12 | 51.55 | $0.00 | — |
| 2023-12-11 | 51.55 | $0.00 | — |
| 2023-12-08 | 51.55 | $0.00 | 13000 |
| 2023-12-07 | 49.03 | $0.00 | — |
| 2023-12-06 | 49.03 | $0.00 | 2500 |
| 2023-12-05 | 42.76 | $0.00 | — |
| 2023-12-04 | 42.76 | $0.00 | — |
| 2023-12-01 | 42.76 | $0.00 | 461000 |
| 2023-11-30 | 62.11 | $0.01 | 10000 |
| 2023-11-29 | 59.89 | $0.01 | 9000 |
| 2023-11-28 | 59.89 | $0.01 | — |
| 2023-11-27 | 59.89 | $0.01 | — |
| 2023-11-24 | 59.89 | $0.01 | 2000 |
| 2023-11-22 | 59.89 | $0.01 | 1100 |
| 2023-11-21 | 54.75 | $0.01 | — |
| 2023-11-20 | 54.75 | $0.01 | 260000 |
| 2023-11-17 | 61.91 | $0.01 | 44000 |
| 2023-11-16 | 56.50 | $0.01 | 501224 |
| 2023-11-15 | 77.38 | $0.01 | 132050 |
| 2023-11-14 | 75.20 | $0.01 | 1.2M |
| 2023-11-13 | 54.34 | $0.00 | — |
| 2023-11-10 | 54.34 | $0.00 | 138100 |
| 2023-11-09 | 48.91 | $0.00 | — |
| 2023-11-08 | 48.91 | $0.00 | — |
| 2023-11-07 | 48.91 | $0.00 | 2000 |
| 2023-11-06 | 36.98 | $0.00 | 600 |
| 2023-11-03 | 70.83 | $0.00 | — |
| 2023-11-02 | 70.83 | $0.00 | — |
| 2023-11-01 | 70.83 | $0.00 | — |
| 2023-10-31 | 70.83 | $0.00 | 70227 |
| 2023-10-30 | 65.28 | $0.00 | — |
| 2023-10-27 | 65.28 | $0.00 | — |
| 2023-10-26 | 65.28 | $0.00 | — |
| 2023-10-25 | 65.28 | $0.00 | — |
| 2023-10-24 | 65.28 | $0.00 | 112400 |
| 2023-10-23 | 24.61 | $0.00 | — |
| 2023-10-20 | 24.61 | $0.00 | — |
| 2023-10-19 | 24.61 | $0.00 | — |
| 2023-10-18 | 24.61 | $0.00 | — |
| 2023-10-17 | 24.61 | $0.00 | — |
| 2023-10-16 | 24.61 | $0.00 | — |
| 2023-10-13 | 24.61 | $0.00 | 39516 |
| 2023-10-12 | 24.61 | $0.00 | — |
| 2023-10-11 | 24.61 | $0.00 | — |
| 2023-10-10 | 24.61 | $0.00 | — |
| 2023-10-09 | 24.61 | $0.00 | — |
| 2023-10-06 | 24.61 | $0.00 | — |
| 2023-10-05 | 24.61 | $0.00 | — |
| 2023-10-04 | 24.61 | $0.00 | — |
| 2023-10-03 | 24.61 | $0.00 | — |
| 2023-10-02 | 24.61 | $0.00 | — |
| 2023-09-29 | 24.61 | $0.00 | — |
| 2023-09-28 | 24.61 | $0.00 | — |
| 2023-09-27 | 24.61 | $0.00 | — |
| 2023-09-26 | 24.61 | $0.00 | — |
| 2023-09-25 | 24.61 | $0.00 | — |
| 2023-09-22 | 24.61 | $0.00 | — |
| 2023-09-21 | 24.61 | $0.00 | — |
| 2023-09-20 | 24.61 | $0.00 | — |
| 2023-09-19 | 24.61 | $0.00 | 9700 |
| 2023-09-18 | 24.61 | $0.00 | — |
| 2023-09-15 | 24.61 | $0.00 | 5500 |
| 2023-09-14 | 24.61 | $0.00 | — |
| 2023-09-13 | 24.61 | $0.00 | — |
| 2023-09-12 | 24.61 | $0.00 | — |
| 2023-09-11 | 24.61 | $0.00 | 1550 |
| 2023-09-08 | 24.61 | $0.00 | — |
| 2023-09-07 | 24.61 | $0.00 | 285 |
| 2023-09-06 | 27.46 | $0.00 | — |
| 2023-09-05 | 27.46 | $0.00 | — |
| 2023-09-01 | 27.46 | $0.00 | 14000 |
| 2023-08-31 | 19.46 | $0.00 | 800 |
| 2023-08-30 | 19.46 | $0.00 | — |
| 2023-08-29 | 19.46 | $0.00 | — |
| 2023-08-28 | 19.46 | $0.00 | — |
| 2023-08-25 | 19.46 | $0.00 | — |
| 2023-08-24 | 19.46 | $0.00 | 400 |
| 2023-08-23 | 19.46 | $0.00 | — |
| 2023-08-22 | 19.46 | $0.00 | — |
| 2023-08-21 | 19.46 | $0.00 | — |
| 2023-08-18 | 19.46 | $0.00 | 205742 |
| 2023-08-17 | 26.81 | $0.01 | — |
| 2023-08-16 | 26.81 | $0.01 | — |
| 2023-08-15 | 26.81 | $0.01 | 40000 |
| 2023-08-14 | 26.81 | $0.01 | — |
| 2023-08-11 | 26.81 | $0.01 | — |
| 2023-08-10 | 26.81 | $0.01 | 500 |
| 2023-08-09 | 26.81 | $0.01 | — |
| 2023-08-08 | 26.81 | $0.01 | — |
| 2023-08-07 | 26.81 | $0.01 | — |
| 2023-08-04 | 26.81 | $0.01 | — |
| 2023-08-03 | 26.81 | $0.01 | — |
| 2023-08-02 | 26.81 | $0.01 | — |
| 2023-08-01 | 26.81 | $0.01 | — |
| 2023-07-31 | 26.81 | $0.01 | — |
| 2023-07-28 | 26.81 | $0.01 | — |
| 2023-07-27 | 26.81 | $0.01 | — |
| 2023-07-26 | 26.81 | $0.01 | — |
| 2023-07-25 | 26.81 | $0.01 | 2923 |
| 2023-07-24 | 39.86 | $0.01 | — |
| 2023-07-21 | 39.86 | $0.01 | — |
| 2023-07-20 | 39.86 | $0.01 | — |
| 2023-07-19 | 39.86 | $0.01 | — |
| 2023-07-18 | 39.86 | $0.01 | — |
| 2023-07-17 | 39.86 | $0.01 | 93286 |
| 2023-07-14 | 39.86 | $0.01 | 68200 |
| 2023-07-13 | 39.86 | $0.01 | — |
| 2023-07-12 | 39.86 | $0.01 | — |
| 2023-07-11 | 39.86 | $0.01 | — |
| 2023-07-10 | 39.86 | $0.01 | — |
| 2023-07-07 | 39.86 | $0.01 | — |
| 2023-07-06 | 39.86 | $0.01 | — |
| 2023-07-05 | 39.86 | $0.01 | — |
| 2023-07-03 | 39.86 | $0.01 | — |
| 2023-06-30 | 39.86 | $0.01 | 150000 |
| 2023-06-29 | 37.05 | $0.01 | — |
| 2023-06-28 | 37.05 | $0.01 | 8030 |
| 2023-06-27 | 38.69 | $0.01 | — |
| 2023-06-26 | 38.69 | $0.01 | — |
| 2023-06-23 | 38.69 | $0.01 | — |
| 2023-06-22 | 38.69 | $0.01 | — |
| 2023-06-21 | 38.69 | $0.01 | — |
| 2023-06-20 | 38.69 | $0.01 | — |
| 2023-06-16 | 38.69 | $0.01 | 20000 |
| 2023-06-15 | 40.56 | $0.01 | 433400 |
| 2023-06-14 | 37.70 | $0.01 | 122789 |
| 2023-06-13 | 46.13 | $0.02 | — |
| 2023-06-12 | 46.13 | $0.02 | — |
| 2023-06-09 | 46.13 | $0.02 | 169848 |
| 2023-06-08 | 38.23 | $0.01 | — |
| 2023-06-07 | 38.23 | $0.01 | — |
| 2023-06-06 | 38.23 | $0.01 | — |
| 2023-06-05 | 38.23 | $0.01 | 10000 |
| 2023-06-02 | 39.41 | $0.01 | — |
| 2023-06-01 | 39.41 | $0.01 | 7700 |
| 2023-05-31 | 37.67 | $0.01 | — |
| 2023-05-30 | 37.67 | $0.01 | — |
| 2023-05-26 | 37.67 | $0.01 | 135000 |
| 2023-05-25 | 39.62 | $0.01 | 180800 |
| 2023-05-24 | 40.61 | $0.02 | 350815 |
| 2023-05-23 | 40.61 | $0.02 | 40000 |
| 2023-05-22 | 45.80 | $0.02 | 10000 |
| 2023-05-19 | 36.56 | $0.01 | 75000 |
| 2023-05-18 | 40.99 | $0.02 | 70000 |
| 2023-05-17 | 43.49 | $0.02 | 100001 |
| 2023-05-16 | 43.49 | $0.02 | — |
| 2023-05-15 | 43.49 | $0.02 | 50000 |
| 2023-05-12 | 43.49 | $0.02 | 50000 |
| 2023-05-11 | 46.99 | $0.02 | — |
| 2023-05-10 | 46.99 | $0.02 | 51000 |
| 2023-05-09 | 42.08 | $0.02 | — |
| 2023-05-08 | 42.08 | $0.02 | 5000 |
| 2023-05-05 | 42.59 | $0.02 | 100000 |
| 2023-05-04 | 42.45 | $0.02 | 60000 |
| 2023-05-03 | 41.95 | $0.02 | 51250 |
| 2023-05-02 | 42.39 | $0.02 | 21850 |
| 2023-05-01 | 42.39 | $0.02 | 542220 |
| 2023-04-28 | 40.63 | $0.02 | 480 |
| 2023-04-27 | 41.22 | $0.02 | — |
| 2023-04-26 | 41.22 | $0.02 | 14010 |
| 2023-04-25 | 41.34 | $0.02 | — |
| 2023-04-24 | 41.34 | $0.02 | 122000 |
| 2023-04-21 | 41.74 | $0.02 | 57500 |
| 2023-04-20 | 41.74 | $0.02 | 33809 |
| 2023-04-19 | 42.34 | $0.02 | 50000 |
| 2023-04-18 | 44.08 | $0.02 | 93234 |
| 2023-04-17 | 40.98 | $0.02 | 3000 |
| 2023-04-14 | 43.01 | $0.02 | 25862 |
| 2023-04-13 | 40.40 | $0.02 | 1000 |
| 2023-04-12 | 41.95 | $0.02 | — |
| 2023-04-11 | 41.95 | $0.02 | 58800 |
| 2023-04-10 | 39.83 | $0.02 | — |
| 2023-04-06 | 39.83 | $0.02 | 74600 |
| 2023-04-05 | 37.41 | $0.02 | 540100 |
| 2023-04-04 | 51.09 | $0.04 | 101020 |
| 2023-04-03 | 41.34 | $0.03 | 25000 |
| 2023-03-31 | 43.50 | $0.03 | 90430 |
| 2023-03-30 | 50.46 | $0.04 | — |
| 2023-03-29 | 50.46 | $0.04 | 8800 |
| 2023-03-28 | 43.47 | $0.03 | 100000 |
| 2023-03-27 | 39.97 | $0.03 | — |
| 2023-03-24 | 39.97 | $0.03 | — |
| 2023-03-23 | 39.97 | $0.03 | — |
| 2023-03-22 | 39.97 | $0.03 | — |
| 2023-03-21 | 39.97 | $0.03 | — |
| 2023-03-20 | 39.97 | $0.03 | — |
| 2023-03-17 | 39.97 | $0.03 | — |
| 2023-03-16 | 39.97 | $0.03 | — |
| 2023-03-15 | 39.97 | $0.03 | — |
| 2023-03-14 | 39.97 | $0.03 | — |
| 2023-03-13 | 39.97 | $0.03 | — |
| 2023-03-10 | 39.97 | $0.03 | 25000 |
| 2023-03-09 | 42.33 | $0.04 | 150 |
| 2023-03-08 | 44.84 | $0.04 | 25000 |
| 2023-03-07 | 41.54 | $0.04 | — |
| 2023-03-06 | 41.54 | $0.04 | 8002 |
| 2023-03-03 | 43.91 | $0.04 | — |
| 2023-03-02 | 43.91 | $0.04 | — |
| 2023-03-01 | 43.91 | $0.04 | — |
| 2023-02-28 | 43.91 | $0.04 | 39510 |
| 2023-02-27 | 48.42 | $0.05 | — |
| 2023-02-24 | 48.42 | $0.05 | — |
| 2023-02-23 | 48.42 | $0.05 | 110445 |
| 2023-02-22 | 37.61 | $0.03 | 36639 |
| 2023-02-21 | 37.92 | $0.03 | 30000 |
| 2023-02-17 | 42.39 | $0.04 | — |
| 2023-02-16 | 42.39 | $0.04 | — |
| 2023-02-15 | 42.39 | $0.04 | — |
| 2023-02-14 | 42.39 | $0.04 | — |
| 2023-02-13 | 42.39 | $0.04 | 33809 |
| 2023-02-10 | 41.41 | $0.04 | 52326 |
| 2023-02-09 | 43.15 | $0.05 | 75500 |
| 2023-02-08 | 46.91 | $0.06 | 25000 |
| 2023-02-07 | 46.64 | $0.05 | — |
| 2023-02-06 | 46.64 | $0.05 | — |
| 2023-02-03 | 46.64 | $0.05 | — |
| 2023-02-02 | 46.64 | $0.05 | 550 |
| 2023-02-01 | 47.81 | $0.06 | — |
| 2023-01-31 | 47.81 | $0.06 | 19100 |
| 2023-01-30 | 41.18 | $0.04 | 117600 |
| 2023-01-27 | 44.14 | $0.05 | 84400 |
| 2023-01-26 | 47.37 | $0.06 | 64772 |
| 2023-01-25 | 43.86 | $0.05 | 50017 |
| 2023-01-24 | 46.83 | $0.06 | 59100 |
| 2023-01-23 | 48.57 | $0.07 | 21713 |
| 2023-01-20 | 59.47 | $0.09 | 143524 |
| 2023-01-19 | 49.79 | $0.07 | 218305 |
| 2023-01-18 | 49.79 | $0.07 | 100000 |
| 2023-01-17 | 50.96 | $0.07 | 10005 |
| 2023-01-13 | 50.96 | $0.07 | 301750 |
| 2023-01-12 | 50.11 | $0.07 | 113000 |
| 2023-01-11 | 54.34 | $0.08 | 176517 |
| 2023-01-10 | 58.01 | $0.09 | 112000 |
| 2023-01-09 | 63.43 | $0.10 | 100000 |
| 2023-01-06 | 57.85 | $0.08 | 75000 |
| 2023-01-05 | 57.81 | $0.08 | 11657 |
| 2023-01-04 | 57.81 | $0.08 | 10000 |
| 2023-01-03 | 57.86 | $0.08 | 94321 |
| 2022-12-30 | 69.40 | $0.10 | 112884 |
| 2022-12-29 | 66.11 | $0.09 | — |
| 2022-12-28 | 66.11 | $0.09 | 5000 |
| 2022-12-27 | 58.39 | $0.07 | 20000 |
| 2022-12-23 | 74.73 | $0.09 | — |
| 2022-12-22 | 74.73 | $0.09 | 65010 |
| 2022-12-21 | 74.73 | $0.09 | — |
| 2022-12-20 | 74.73 | $0.09 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.59
2026-07-22
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -98.59 | $0.00 | — |
| 2026-07-21 | -97.18 | $0.00 | 74.5M |
| 2026-07-20 | -97.14 | $0.00 | 73.3M |
| 2026-07-17 | -97.14 | $0.00 | 97.4M |
| 2026-07-16 | -98.51 | $0.00 | 58.3M |
| 2026-07-15 | -98.51 | $0.00 | 104.0M |
| 2026-07-14 | -64.18 | $0.00 | 48.8M |
| 2026-07-13 | -43.28 | $0.00 | 18.1M |
| 2026-07-10 | -28.36 | $0.01 | 20.9M |
| 2026-07-09 | -17.91 | $0.01 | 26.7M |
| 2026-07-08 | -3.28 | $0.01 | 17.8M |
| 2026-07-07 | -14.04 | $0.01 | 38.0M |
| 2026-07-06 | -24.64 | $0.00 | 10.3M |
| 2026-07-02 | -36.23 | $0.00 | 20.0M |
| 2026-07-01 | -30.43 | $0.00 | 18.5M |
| 2026-06-30 | -21.74 | $0.00 | 37.7M |
| 2026-06-29 | -30.30 | $0.00 | 31.7M |
| 2026-06-26 | -75.76 | $0.00 | 13.7M |
| 2026-06-25 | -78.57 | $0.00 | 22.0M |
| 2026-06-24 | -73.81 | $0.00 | 8.7M |
| 2026-06-23 | -73.81 | $0.00 | 15.9M |
| 2026-06-22 | -71.43 | $0.00 | 15.4M |
| 2026-06-18 | -76.19 | $0.00 | 66.4M |
| 2026-06-17 | -76.19 | $0.00 | 14.5M |
| 2026-06-16 | -76.19 | $0.00 | 38.4M |
| 2026-06-15 | -73.81 | $0.00 | 30.8M |
| 2026-06-12 | -69.05 | $0.00 | 13.5M |
| 2026-06-11 | -66.67 | $0.00 | 34.1M |
| 2026-06-10 | -45.24 | $0.00 | 41.8M |
| 2026-06-09 | -43.59 | $0.00 | 69.3M |
| 2026-06-08 | -74.36 | $0.00 | 16.1M |
| 2026-06-05 | -71.79 | $0.00 | 6.1M |
| 2026-06-04 | -71.79 | $0.00 | 41.1M |
| 2026-06-03 | -61.54 | $0.00 | 13.8M |
| 2026-06-02 | -62.50 | $0.00 | 12.6M |
| 2026-06-01 | -40.00 | $0.00 | 6.9M |
| 2026-05-29 | -30.00 | $0.00 | 11.5M |
| 2026-05-28 | -47.50 | $0.00 | 291152 |
| 2026-05-27 | -85.71 | $0.00 | 146390 |
| 2026-05-26 | -78.57 | $0.00 | 3.6M |
| 2026-05-22 | -35.71 | $0.00 | 1.2M |
| 2026-05-21 | -39.29 | $0.00 | 852027 |
| 2026-05-20 | -46.43 | $0.00 | 2.8M |
| 2026-05-19 | -46.43 | $0.00 | 6.1M |
| 2026-05-18 | -72.97 | $0.00 | 1.9M |
| 2026-05-15 | -85.37 | $0.00 | 3.6M |
| 2026-05-14 | -85.37 | $0.00 | 7.0M |
| 2026-05-13 | -80.49 | $0.00 | 22.9M |
| 2026-05-12 | -94.87 | $0.00 | 31.3M |
| 2026-05-11 | -98.33 | $0.00 | 16.1M |
| 2026-05-08 | -96.43 | $0.00 | 11.3M |
| 2026-05-07 | -85.71 | $0.00 | 4.9M |
| 2026-05-06 | -82.14 | $0.00 | 9.8M |
| 2026-05-05 | -82.89 | $0.00 | 4.8M |
| 2026-05-04 | -89.47 | $0.00 | 8.5M |
| 2026-05-01 | -92.11 | $0.00 | 1.8M |
| 2026-04-30 | -90.79 | $0.00 | 2.4M |
| 2026-04-29 | -93.41 | $0.00 | 3.4M |
| 2026-04-28 | -92.71 | $0.00 | 1.6M |
| 2026-04-27 | -93.75 | $0.00 | 7.5M |
| 2026-04-24 | -84.38 | $0.00 | 4.9M |
| 2026-04-23 | -100.00 | $0.00 | 3.1M |
| 2026-04-22 | -97.78 | $0.00 | 15.2M |
| 2026-04-21 | -91.95 | $0.00 | 8.3M |
| 2026-04-20 | -80.46 | $0.01 | 23.1M |
| 2026-04-17 | -93.10 | $0.00 | 4.7M |
| 2026-04-16 | -87.36 | $0.00 | 8.0M |
| 2026-04-15 | -90.80 | $0.00 | 21.4M |
| 2026-04-14 | -94.87 | $0.00 | 10.7M |
| 2026-04-13 | -97.26 | $0.00 | 6.5M |
| 2026-04-10 | -92.86 | $0.01 | 6.0M |
| 2026-04-09 | -81.00 | $0.01 | 12.0M |
| 2026-04-08 | -72.00 | $0.01 | 10.4M |
| 2026-04-07 | -83.00 | $0.01 | 3.1M |
| 2026-04-06 | -87.00 | $0.01 | 5.2M |
| 2026-04-02 | -78.00 | $0.01 | 5.9M |
| 2026-04-01 | -66.00 | $0.01 | 9.0M |
| 2026-03-31 | -66.00 | $0.01 | 5.4M |
| 2026-03-30 | -50.00 | $0.01 | 2.2M |
| 2026-03-27 | -75.00 | $0.01 | 717988 |
| 2026-03-26 | -80.00 | $0.01 | 5.5M |
| 2026-03-25 | -85.00 | $0.01 | 5.2M |
| 2026-03-24 | -88.00 | $0.01 | 5.5M |
| 2026-03-23 | -94.44 | $0.01 | 5.1M |
| 2026-03-20 | -97.62 | $0.01 | 3.4M |
| 2026-03-19 | -95.00 | $0.01 | 3.6M |
| 2026-03-18 | -86.25 | $0.01 | 2.3M |
| 2026-03-17 | -81.25 | $0.01 | 5.3M |
| 2026-03-16 | -98.72 | $0.01 | 3.2M |
| 2026-03-13 | -89.74 | $0.01 | 4.8M |
| 2026-03-12 | -73.08 | $0.01 | 19.4M |
| 2026-03-11 | -92.31 | $0.01 | 1.8M |
| 2026-03-10 | -89.87 | $0.01 | 6.5M |
| 2026-03-09 | -92.38 | $0.01 | 4.7M |
| 2026-03-06 | -93.81 | $0.01 | 4.2M |
| 2026-03-05 | -81.44 | $0.01 | 2.7M |
| 2026-03-04 | -84.92 | $0.01 | 1.2M |
| 2026-03-03 | -88.10 | $0.01 | 2.3M |
| 2026-03-02 | -83.33 | $0.01 | 2.0M |
| 2026-02-27 | -73.33 | $0.01 | 1.1M |
| 2026-02-26 | -89.09 | $0.01 | 9.2M |
| 2026-02-25 | -96.11 | $0.01 | 3.0M |
| 2026-02-24 | -92.94 | $0.01 | 1.4M |
| 2026-02-23 | -97.77 | $0.01 | 1.4M |
| 2026-02-20 | -91.08 | $0.01 | 2.0M |
| 2026-02-19 | -93.31 | $0.01 | 2.8M |
| 2026-02-18 | -89.22 | $0.01 | 3.9M |
| 2026-02-17 | -92.57 | $0.01 | 2.3M |
| 2026-02-13 | -87.36 | $0.01 | 1.4M |
| 2026-02-12 | -92.91 | $0.01 | 3.2M |
| 2026-02-11 | -92.31 | $0.01 | 2.7M |
| 2026-02-10 | -92.13 | $0.02 | 2.8M |
| 2026-02-09 | -94.44 | $0.01 | 3.7M |
| 2026-02-06 | -87.50 | $0.02 | 902739 |
| 2026-02-05 | -97.43 | $0.01 | 7.1M |
| 2026-02-04 | -92.88 | $0.02 | 23.6M |
| 2026-02-03 | -97.77 | $0.02 | 10.5M |
| 2026-02-02 | -89.28 | $0.02 | 6.5M |
| 2026-01-30 | -93.68 | $0.02 | 3.2M |
| 2026-01-29 | -81.61 | $0.03 | 4.3M |
| 2026-01-28 | -73.37 | $0.03 | 3.2M |
| 2026-01-27 | -64.50 | $0.03 | 3.1M |
| 2026-01-26 | -67.46 | $0.03 | 1.6M |
| 2026-01-23 | -59.17 | $0.03 | 1.8M |
| 2026-01-22 | -67.46 | $0.03 | 2.5M |
| 2026-01-21 | -65.09 | $0.03 | 2.8M |
| 2026-01-20 | -85.50 | $0.03 | 2.0M |
| 2026-01-16 | -77.81 | $0.03 | 728583 |
| 2026-01-15 | -71.26 | $0.03 | 2.2M |
| 2026-01-14 | -82.76 | $0.03 | 920054 |
| 2026-01-13 | -56.58 | $0.03 | 3.9M |
| 2026-01-12 | -69.06 | $0.03 | 5.0M |
| 2026-01-09 | -40.29 | $0.04 | 1.6M |
| 2026-01-08 | -25.90 | $0.04 | 2.1M |
| 2026-01-07 | -35.49 | $0.04 | 1.6M |
| 2026-01-06 | -13.91 | $0.05 | 1.1M |
| 2026-01-05 | -28.30 | $0.04 | 1.1M |
| 2026-01-02 | -0.30 | $0.05 | 1.8M |
| 2025-12-31 | -15.20 | $0.04 | 1.7M |
| 2025-12-30 | -30.40 | $0.04 | 1.2M |
| 2025-12-29 | 0.00 | $0.04 | 2.1M |
| 2025-12-26 | -7.81 | $0.04 | 1.6M |
| 2025-12-24 | -2.35 | $0.04 | 5.3M |
| 2025-12-23 | -29.22 | $0.03 | 2.4M |
| 2025-12-22 | -22.83 | $0.03 | 3.4M |
| 2025-12-19 | -25.77 | $0.03 | 639493 |
| 2025-12-18 | -33.51 | $0.03 | 1.2M |
| 2025-12-17 | -67.48 | $0.02 | 1.7M |
| 2025-12-16 | -60.99 | $0.03 | 2.3M |
| 2025-12-15 | -66.81 | $0.02 | 5.9M |
| 2025-12-12 | -88.65 | $0.02 | 6.6M |
| 2025-12-11 | -95.07 | $0.02 | 938795 |
| 2025-12-10 | -90.48 | $0.02 | 1.3M |
| 2025-12-09 | -90.15 | $0.02 | 1.1M |
| 2025-12-08 | -93.43 | $0.02 | 3.8M |
| 2025-12-05 | -79.90 | $0.02 | 1.2M |
| 2025-12-04 | -76.77 | $0.02 | 957937 |
| 2025-12-03 | -76.45 | $0.02 | 2.7M |
| 2025-12-02 | -58.40 | $0.03 | 2.1M |
| 2025-12-01 | -81.51 | $0.02 | 707525 |
| 2025-11-28 | -82.43 | $0.02 | 888285 |
| 2025-11-26 | -81.51 | $0.02 | 1.3M |
| 2025-11-25 | -80.28 | $0.02 | 739408 |
| 2025-11-24 | -78.74 | $0.02 | 2.0M |
| 2025-11-21 | -74.11 | $0.02 | 622258 |
| 2025-11-20 | -66.10 | $0.03 | 1.5M |
| 2025-11-19 | -66.10 | $0.03 | 3.4M |
| 2025-11-18 | -32.51 | $0.04 | 4.6M |
| 2025-11-17 | -20.69 | $0.04 | 7.5M |
| 2025-11-14 | -87.14 | $0.02 | 633837 |
| 2025-11-13 | -89.71 | $0.02 | 1.7M |
| 2025-11-12 | -75.71 | $0.02 | 2.1M |
| 2025-11-11 | -80.00 | $0.02 | 1.1M |
| 2025-11-10 | -80.20 | $0.02 | 2.0M |
| 2025-11-07 | -81.48 | $0.03 | 7.1M |
| 2025-11-06 | -86.11 | $0.02 | 4.2M |
| 2025-11-05 | -91.67 | $0.02 | 3.8M |
| 2025-11-04 | -90.93 | $0.02 | 8.3M |
| 2025-11-03 | -96.27 | $0.02 | 3.7M |
| 2025-10-31 | -88.68 | $0.03 | 2.4M |
| 2025-10-30 | -91.56 | $0.02 | 3.2M |
| 2025-10-29 | -89.16 | $0.03 | 1.6M |
| 2025-10-28 | -87.18 | $0.04 | 1.0M |
| 2025-10-27 | -85.64 | $0.04 | 1.5M |
| 2025-10-24 | -80.77 | $0.04 | 1.4M |
| 2025-10-23 | -75.06 | $0.04 | 963382 |
| 2025-10-22 | -63.79 | $0.04 | 763262 |
| 2025-10-21 | -61.73 | $0.04 | 3.1M |
| 2025-10-20 | -65.84 | $0.04 | 2.8M |
| 2025-10-17 | -49.38 | $0.05 | 936751 |
| 2025-10-16 | -63.27 | $0.04 | 3.1M |
| 2025-10-15 | -45.79 | $0.05 | 5.4M |
| 2025-10-14 | -59.71 | $0.06 | 2.1M |
| 2025-10-13 | -54.69 | $0.06 | 2.1M |
| 2025-10-10 | -54.69 | $0.06 | 1.1M |
| 2025-10-09 | -55.80 | $0.06 | 1.1M |
| 2025-10-08 | -56.36 | $0.06 | 3.5M |
| 2025-10-07 | -61.11 | $0.06 | 3.1M |
| 2025-10-06 | -64.00 | $0.05 | 4.5M |
| 2025-10-03 | -69.86 | $0.04 | 2.1M |
| 2025-10-02 | -72.12 | $0.04 | 2.4M |
| 2025-10-01 | -70.38 | $0.04 | 2.7M |
| 2025-09-30 | -68.27 | $0.04 | 2.0M |
| 2025-09-29 | -69.71 | $0.04 | 2.5M |
| 2025-09-26 | -74.52 | $0.03 | 3.1M |
| 2025-09-25 | -73.08 | $0.03 | 7.3M |
| 2025-09-24 | -80.87 | $0.03 | 7.4M |
| 2025-09-23 | -73.08 | $0.03 | 3.0M |
| 2025-09-22 | -67.31 | $0.04 | 2.9M |
| 2025-09-19 | -62.50 | $0.05 | 3.5M |
| 2025-09-18 | -63.65 | $0.04 | 10.7M |
| 2025-09-17 | -46.15 | $0.06 | 8.3M |
| 2025-09-16 | -11.24 | $0.09 | 9.3M |
| 2025-09-15 | -3.13 | $0.07 | 5.9M |
| 2025-09-12 | -19.61 | $0.05 | 5.4M |
| 2025-09-11 | -35.49 | $0.04 | 3.9M |
| 2025-09-10 | -53.61 | $0.03 | 5.1M |
| 2025-09-09 | -67.18 | $0.02 | 9.1M |
| 2025-09-08 | -74.05 | $0.02 | 14.8M |
| 2025-09-05 | -90.09 | $0.01 | 34.6M |
| 2025-09-04 | -70.19 | $0.02 | 5.2M |
| 2025-09-03 | -66.04 | $0.02 | 2.0M |
| 2025-09-02 | -61.32 | $0.02 | 1.3M |
| 2025-08-29 | -61.11 | $0.02 | 2.6M |
| 2025-08-28 | -66.67 | $0.02 | 9.9M |
| 2025-08-27 | -68.70 | $0.02 | 11.2M |
| 2025-08-26 | -52.78 | $0.03 | 5.4M |
| 2025-08-25 | -49.07 | $0.03 | 4.0M |
| 2025-08-22 | -44.44 | $0.03 | 5.4M |
| 2025-08-21 | -50.00 | $0.03 | 10.6M |
| 2025-08-20 | -5.41 | $0.04 | 11.6M |
| 2025-08-19 | -16.28 | $0.02 | 6.1M |
| 2025-08-18 | -33.01 | $0.02 | 4.2M |
| 2025-08-15 | -35.29 | $0.01 | 5.3M |
| 2025-08-14 | -50.29 | $0.01 | 17.9M |
| 2025-08-13 | -22.22 | $0.01 | 20.1M |
| 2025-08-12 | -67.42 | $0.01 | 14.6M |
| 2025-08-11 | -71.91 | $0.01 | 12.1M |
| 2025-08-08 | -87.64 | $0.00 | 8.0M |
| 2025-08-07 | -79.78 | $0.00 | 13.9M |
| 2025-08-06 | -66.29 | $0.01 | 11.6M |
| 2025-08-05 | -60.67 | $0.01 | 12.5M |
| 2025-08-04 | -33.33 | $0.01 | 9.8M |
| 2025-08-01 | -94.20 | $0.00 | 5.8M |
| 2025-07-31 | -83.54 | $0.00 | 6.2M |
| 2025-07-30 | -93.23 | $0.00 | 1.6M |
| 2025-07-29 | -94.54 | $0.00 | 4.4M |
| 2025-07-28 | -98.32 | $0.00 | 3.3M |
| 2025-07-25 | -98.73 | $0.00 | 1.0M |
| 2025-07-24 | -100.00 | $0.00 | 3.0M |
| 2025-07-23 | -97.47 | $0.00 | 1.0M |
| 2025-07-22 | -97.47 | $0.00 | 3.1M |
| 2025-07-21 | -91.56 | $0.01 | 810694 |
| 2025-07-18 | -90.72 | $0.01 | 732424 |
| 2025-07-17 | -86.08 | $0.01 | 1.1M |
| 2025-07-16 | -88.61 | $0.01 | 428170 |
| 2025-07-15 | -87.34 | $0.01 | 1.1M |
| 2025-07-14 | -88.19 | $0.01 | 2.6M |
| 2025-07-11 | -88.19 | $0.01 | 4.2M |
| 2025-07-10 | -89.45 | $0.01 | 1.3M |
| 2025-07-09 | -86.08 | $0.01 | 2.6M |
| 2025-07-08 | -86.61 | $0.01 | 2.8M |
| 2025-07-07 | -87.03 | $0.01 | 4.2M |
| 2025-07-03 | -72.38 | $0.01 | 2.3M |
| 2025-07-02 | -69.46 | $0.01 | 6.2M |
| 2025-07-01 | -45.61 | $0.02 | 13.4M |
| 2025-06-30 | -41.77 | $0.01 | 6.2M |
| 2025-06-27 | -88.57 | $0.00 | 71000 |
| 2025-06-26 | -97.78 | $0.00 | 640411 |
| 2025-06-25 | -91.11 | $0.00 | 1.2M |
| 2025-06-24 | -92.22 | $0.00 | 1.2M |
| 2025-06-23 | -91.11 | $0.00 | 2800 |
| 2025-06-20 | -94.44 | $0.00 | 2.2M |
| 2025-06-18 | -91.11 | $0.00 | 702993 |
| 2025-06-17 | -91.11 | $0.00 | 544047 |
| 2025-06-16 | -92.41 | $0.00 | 649001 |
| 2025-06-13 | -88.82 | $0.00 | — |
| 2025-06-12 | -88.82 | $0.00 | 614499 |
| 2025-06-11 | -88.82 | $0.00 | 738718 |
| 2025-06-10 | -88.24 | $0.01 | 492517 |
| 2025-06-09 | -100.00 | $0.00 | 462857 |
| 2025-06-06 | -90.16 | $0.01 | 111500 |
| 2025-06-05 | -90.67 | $0.01 | 268747 |
| 2025-06-04 | -93.93 | $0.01 | 150975 |
| 2025-06-03 | -96.72 | $0.01 | 35300 |
| 2025-06-02 | -94.40 | $0.01 | 200 |
| 2025-05-30 | -96.48 | $0.01 | 160001 |
| 2025-05-29 | -93.26 | $0.01 | 1.1M |
| 2025-05-28 | -93.26 | $0.01 | 1890 |
| 2025-05-27 | -95.60 | $0.01 | 176000 |
| 2025-05-23 | -95.23 | $0.01 | 35059 |
| 2025-05-22 | -93.26 | $0.01 | 1.6M |
| 2025-05-21 | -91.19 | $0.01 | 25617 |
| 2025-05-20 | -91.19 | $0.01 | 10000 |
| 2025-05-19 | -91.19 | $0.01 | 240689 |
| 2025-05-16 | -85.49 | $0.02 | 179746 |
| 2025-05-15 | -84.35 | $0.02 | 133597 |
| 2025-05-14 | -86.82 | $0.02 | 82117 |
| 2025-05-13 | -83.96 | $0.02 | 128118 |
| 2025-05-12 | -93.97 | $0.01 | 39587 |
| 2025-05-09 | -77.63 | $0.02 | 68728 |
| 2025-05-08 | -81.72 | $0.02 | 452170 |
| 2025-05-07 | -62.31 | $0.04 | 614721 |
| 2025-05-06 | -89.68 | $0.01 | 664050 |
| 2025-05-05 | 0.00 | $0.01 | 604146 |
| 2025-05-02 | -71.43 | $0.00 | — |
| 2025-05-01 | -71.43 | $0.00 | — |
| 2025-04-30 | -71.43 | $0.00 | — |
| 2025-04-29 | -71.43 | $0.00 | — |
| 2025-04-28 | -71.43 | $0.00 | — |
| 2025-04-25 | -71.43 | $0.00 | — |
| 2025-04-24 | -71.43 | $0.00 | — |
| 2025-04-23 | -71.43 | $0.00 | — |
| 2025-04-22 | -71.43 | $0.00 | 4885 |
| 2025-04-21 | -71.43 | $0.00 | — |
| 2025-04-17 | -71.43 | $0.00 | — |
| 2025-04-16 | -71.43 | $0.00 | 29149 |
| 2025-04-15 | -83.33 | $0.00 | 7064 |
| 2025-04-14 | -83.33 | $0.00 | 912185 |
| 2025-04-11 | -42.86 | $0.00 | — |
| 2025-04-10 | -71.43 | $0.00 | 284 |
| 2025-04-09 | -71.43 | $0.00 | 50065 |
| 2025-04-08 | -82.14 | $0.00 | 50000 |
| 2025-04-07 | -89.29 | $0.00 | 60000 |
| 2025-04-04 | -89.29 | $0.00 | 62300 |
| 2025-04-03 | -89.29 | $0.00 | 55106 |
| 2025-04-02 | -82.14 | $0.00 | 60000 |
| 2025-04-01 | -85.71 | $0.00 | 6000 |
| 2025-03-31 | -50.00 | $0.00 | 3673 |
| 2025-03-28 | -71.43 | $0.00 | — |
| 2025-03-27 | -71.43 | $0.00 | 300000 |
| 2025-03-26 | -89.29 | $0.00 | 26000 |
| 2025-03-25 | -82.14 | $0.00 | 250000 |
| 2025-03-24 | -71.43 | $0.00 | 500000 |
| 2025-03-21 | -71.43 | $0.00 | 650000 |
| 2025-03-20 | -100.00 | $0.00 | 500000 |
| 2025-03-19 | -100.00 | $0.00 | 400000 |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | 224000 |
| 2025-02-27 | 0.00 | $0.01 | — |
| 2025-02-26 | -66.67 | $0.01 | — |
| 2025-02-25 | -66.67 | $0.01 | — |
| 2025-02-24 | -66.67 | $0.01 | — |
| 2025-02-21 | -66.67 | $0.01 | — |
| 2025-02-20 | -66.67 | $0.01 | — |
| 2025-02-19 | -66.67 | $0.01 | — |
| 2025-02-18 | -66.67 | $0.01 | — |
| 2025-02-14 | -66.67 | $0.01 | — |
| 2025-02-13 | -66.67 | $0.01 | — |
| 2025-02-12 | -50.00 | $0.01 | — |
| 2025-02-11 | -50.00 | $0.01 | — |
| 2025-02-10 | -50.00 | $0.01 | — |
| 2025-02-07 | -50.00 | $0.01 | — |
| 2025-02-06 | -50.00 | $0.01 | — |
| 2025-02-05 | -50.00 | $0.01 | — |
| 2025-02-04 | -50.00 | $0.01 | — |
| 2025-02-03 | -50.00 | $0.01 | — |
| 2025-01-31 | -50.00 | $0.01 | — |
| 2025-01-30 | -50.00 | $0.01 | 674600 |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | 9894 |
| 2025-01-27 | 0.00 | $0.00 | 106 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | -29.41 | $0.00 | — |
| 2025-01-14 | -29.41 | $0.00 | — |
| 2025-01-13 | -29.41 | $0.00 | — |
| 2025-01-10 | -29.41 | $0.00 | 18000 |
| 2025-01-08 | -29.41 | $0.00 | — |
| 2025-01-07 | -29.41 | $0.00 | — |
| 2025-01-06 | -29.41 | $0.00 | — |
| 2025-01-03 | -29.41 | $0.00 | — |
| 2025-01-02 | -29.41 | $0.00 | — |
| 2024-12-31 | -29.41 | $0.00 | — |
| 2024-12-30 | -29.41 | $0.00 | — |
| 2024-12-27 | -29.41 | $0.00 | — |
| 2024-12-26 | -29.41 | $0.00 | 159462 |
| 2024-12-24 | -100.00 | $0.00 | 51148 |
| 2024-12-23 | -100.00 | $0.00 | 750 |
| 2024-12-20 | -22.73 | $0.00 | — |
| 2024-12-19 | -22.73 | $0.00 | — |
| 2024-12-18 | -22.73 | $0.00 | — |
| 2024-12-17 | -37.04 | $0.00 | — |
| 2024-12-16 | -37.04 | $0.00 | — |
| 2024-12-13 | -37.04 | $0.00 | 17000 |
| 2024-12-12 | -46.88 | $0.00 | — |
| 2024-12-11 | -46.88 | $0.00 | — |
| 2024-12-10 | -46.88 | $0.00 | 14000 |
| 2024-12-09 | -100.00 | $0.00 | 1750 |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -77.27 | $0.00 | — |
| 2024-12-03 | -77.27 | $0.00 | 10000 |
| 2024-12-02 | -80.00 | $0.00 | — |
| 2024-11-29 | -80.00 | $0.00 | 11000 |
| 2024-11-27 | -80.00 | $0.00 | — |
| 2024-11-26 | -80.00 | $0.00 | 12000 |
| 2024-11-25 | -60.00 | $0.01 | 1999 |
| 2024-11-22 | -60.00 | $0.01 | 500000 |
| 2024-11-21 | -60.00 | $0.01 | — |
| 2024-11-20 | -60.00 | $0.01 | 10000 |
| 2024-11-19 | -40.00 | $0.01 | — |
| 2024-11-18 | -40.00 | $0.01 | — |
| 2024-11-15 | -40.00 | $0.01 | 3200 |
| 2024-11-14 | -20.00 | $0.01 | 3864 |
| 2024-11-13 | -42.86 | $0.01 | 10000 |
| 2024-11-12 | -85.71 | $0.00 | 10000 |
| 2024-11-11 | -85.71 | $0.00 | — |
| 2024-11-08 | -85.71 | $0.00 | — |
| 2024-11-07 | -85.71 | $0.00 | 13000 |
| 2024-11-06 | -100.00 | $0.00 | 44100 |
| 2024-11-05 | -85.71 | $0.00 | — |
| 2024-11-04 | -85.71 | $0.00 | 121500 |
| 2024-11-01 | -28.57 | $0.01 | — |
| 2024-10-31 | -28.57 | $0.01 | — |
| 2024-10-30 | -28.57 | $0.01 | 30000 |
| 2024-10-29 | -28.57 | $0.01 | — |
| 2024-10-28 | -28.57 | $0.01 | — |
| 2024-10-25 | -28.57 | $0.01 | 16000 |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | 5000 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -93.33 | $0.00 | 51950 |
| 2024-10-18 | -40.00 | $0.01 | 28000 |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | 420050 |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | — |
| 2024-10-02 | 0.00 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | — |
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | — |
| 2024-09-26 | 0.00 | $0.01 | — |
| 2024-09-25 | 0.00 | $0.01 | 100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 15500 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 5200 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | -37.93 | $0.00 | — |
| 2024-07-22 | -37.93 | $0.00 | — |
| 2024-07-19 | -37.93 | $0.00 | 10000 |
| 2024-07-18 | -37.93 | $0.00 | — |
| 2024-07-17 | -37.93 | $0.00 | — |
| 2024-07-16 | -43.75 | $0.00 | 1000 |
| 2024-07-15 | -63.16 | $0.00 | — |
| 2024-07-12 | -63.16 | $0.00 | 600 |
| 2024-07-11 | -63.16 | $0.00 | — |
| 2024-07-10 | -63.16 | $0.00 | — |
| 2024-07-09 | -63.16 | $0.00 | — |
| 2024-07-08 | -63.16 | $0.00 | — |
| 2024-07-05 | -63.16 | $0.00 | — |
| 2024-07-03 | -63.16 | $0.00 | 44165 |
| 2024-07-02 | -60.53 | $0.00 | — |
| 2024-07-01 | -60.53 | $0.00 | 4000 |
| 2024-06-28 | -100.00 | $0.00 | — |
| 2024-06-27 | -100.00 | $0.00 | — |
| 2024-06-26 | -100.00 | $0.00 | 1000 |
| 2024-06-25 | -90.00 | $0.00 | — |
| 2024-06-24 | -90.00 | $0.00 | — |
| 2024-06-21 | -90.00 | $0.00 | — |
| 2024-06-20 | -93.33 | $0.00 | 27400 |
| 2024-06-18 | -97.30 | $0.00 | — |
| 2024-06-17 | -85.71 | $0.00 | 78000 |
| 2024-06-14 | -70.21 | $0.00 | 10500 |
| 2024-06-13 | -57.45 | $0.00 | — |
| 2024-06-12 | -57.45 | $0.00 | 13260 |
| 2024-06-11 | -74.47 | $0.00 | — |
| 2024-06-10 | -74.47 | $0.00 | — |
| 2024-06-07 | -74.47 | $0.00 | — |
| 2024-06-06 | -74.47 | $0.00 | — |
| 2024-06-05 | -74.47 | $0.00 | — |
| 2024-06-04 | -74.47 | $0.00 | — |
| 2024-06-03 | -74.47 | $0.00 | — |
| 2024-05-31 | -74.47 | $0.00 | — |
| 2024-05-30 | -74.47 | $0.00 | 5161 |
| 2024-05-29 | -78.72 | $0.00 | — |
| 2024-05-28 | -78.72 | $0.00 | — |
| 2024-05-24 | -78.72 | $0.00 | — |
| 2024-05-23 | -78.72 | $0.00 | — |
| 2024-05-22 | -78.72 | $0.00 | 21351 |
| 2024-05-21 | 0.00 | $0.01 | — |
| 2024-05-20 | 0.00 | $0.01 | 15574 |
| 2024-05-17 | -100.00 | $0.00 | — |
| 2024-05-16 | -100.00 | $0.00 | — |
| 2024-05-15 | -100.00 | $0.00 | — |
| 2024-05-14 | -100.00 | $0.00 | — |
| 2024-05-13 | -100.00 | $0.00 | — |
| 2024-05-10 | -100.00 | $0.00 | — |
| 2024-05-09 | -100.00 | $0.00 | — |
| 2024-05-08 | -100.00 | $0.00 | — |
| 2024-05-07 | -100.00 | $0.00 | — |
| 2024-05-06 | -100.00 | $0.00 | — |
| 2024-05-03 | -100.00 | $0.00 | — |
| 2024-05-02 | -100.00 | $0.00 | 18465 |
| 2024-05-01 | -100.00 | $0.00 | 1300 |
| 2024-04-22 | -100.00 | $0.00 | — |
| 2024-04-19 | -92.86 | $0.00 | — |
| 2024-04-18 | -92.86 | $0.00 | — |
| 2024-04-17 | -92.86 | $0.00 | — |
| 2024-04-16 | -92.86 | $0.00 | 47500 |
| 2024-04-15 | -92.86 | $0.00 | — |
| 2024-04-12 | -92.86 | $0.00 | — |
| 2024-04-11 | -92.86 | $0.00 | — |
| 2024-04-10 | -92.86 | $0.00 | — |
| 2024-04-09 | -98.15 | $0.00 | — |
| 2024-04-08 | -98.15 | $0.00 | — |
| 2024-04-05 | -98.15 | $0.00 | — |
| 2024-04-04 | -98.15 | $0.00 | — |
| 2024-04-03 | -98.15 | $0.00 | — |
| 2024-04-02 | -98.15 | $0.00 | — |
| 2024-04-01 | -98.15 | $0.00 | — |
| 2024-03-28 | -98.15 | $0.00 | — |
| 2024-03-27 | -98.15 | $0.00 | — |
| 2024-03-26 | -98.15 | $0.00 | 569 |
| 2024-03-25 | -92.59 | $0.00 | 30000 |
| 2024-03-22 | -100.00 | $0.00 | — |
| 2024-03-21 | -100.00 | $0.00 | — |
| 2024-03-20 | -100.00 | $0.00 | 3000 |
| 2024-03-19 | -100.00 | $0.00 | — |
| 2024-03-18 | -100.00 | $0.00 | — |
| 2024-03-15 | -100.00 | $0.00 | 40000 |
| 2024-03-14 | -100.00 | $0.00 | 20000 |
| 2024-03-13 | -100.00 | $0.00 | 33998 |
| 2024-03-12 | 0.00 | $0.01 | — |
| 2024-03-11 | 0.00 | $0.01 | — |
| 2024-03-08 | 0.00 | $0.01 | — |
| 2024-03-07 | 0.00 | $0.01 | — |
| 2024-03-06 | 0.00 | $0.01 | — |
| 2024-03-05 | 0.00 | $0.01 | 120000 |
| 2024-03-04 | 0.00 | $0.00 | 177000 |
| 2024-03-01 | -100.00 | $0.00 | 10000 |
| 2024-02-29 | -61.54 | $0.00 | — |
| 2024-02-28 | -61.54 | $0.00 | — |
| 2024-02-27 | -61.54 | $0.00 | — |
| 2024-02-26 | -61.54 | $0.00 | 28500 |
| 2024-02-23 | -38.46 | $0.00 | 78500 |
| 2024-02-22 | -53.85 | $0.00 | 100 |
| 2024-02-21 | -38.46 | $0.00 | — |
| 2024-02-20 | -55.56 | $0.00 | — |
| 2024-02-16 | -55.56 | $0.00 | — |
| 2024-02-15 | -55.56 | $0.00 | — |
| 2024-02-14 | -55.56 | $0.00 | 20000 |
| 2024-02-13 | -91.07 | $0.00 | — |
| 2024-02-12 | -91.07 | $0.00 | 1224 |
| 2024-02-09 | -85.71 | $0.00 | — |
| 2024-02-08 | -85.71 | $0.00 | — |
| 2024-02-07 | -85.71 | $0.00 | — |
| 2024-02-06 | -85.71 | $0.00 | — |
| 2024-02-05 | -85.71 | $0.00 | — |
| 2024-02-02 | -85.71 | $0.00 | — |
| 2024-02-01 | -85.71 | $0.00 | 60400 |
| 2024-01-31 | -85.71 | $0.00 | — |
| 2024-01-30 | -85.71 | $0.00 | — |
| 2024-01-29 | -85.71 | $0.00 | 20000 |
| 2024-01-26 | -85.71 | $0.00 | — |
| 2024-01-25 | -85.71 | $0.00 | — |
| 2024-01-24 | -85.71 | $0.00 | 89500 |
| 2024-01-23 | -85.71 | $0.00 | 20000 |
| 2024-01-22 | -85.71 | $0.00 | 161000 |
| 2024-01-19 | -89.29 | $0.00 | — |
| 2024-01-18 | -89.29 | $0.00 | 21000 |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | 150500 |
| 2024-01-12 | -30.77 | $0.00 | 5000 |
| 2024-01-11 | -80.77 | $0.00 | 10300 |
| 2024-01-10 | -69.23 | $0.00 | — |
| 2024-01-09 | -69.23 | $0.00 | — |
| 2024-01-08 | -69.23 | $0.00 | — |
| 2024-01-05 | -69.23 | $0.00 | — |
| 2024-01-04 | -69.23 | $0.00 | 12000 |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | 61500 |
| 2023-12-22 | -100.00 | $0.00 | 22250 |
| 2023-12-21 | -64.52 | $0.00 | — |
| 2023-12-20 | -64.52 | $0.00 | — |
| 2023-12-19 | -64.52 | $0.00 | — |
| 2023-12-18 | -64.52 | $0.00 | — |
| 2023-12-15 | -64.52 | $0.00 | 11000 |
| 2023-12-14 | -59.46 | $0.00 | — |
| 2023-12-13 | -64.29 | $0.00 | — |
| 2023-12-12 | -73.68 | $0.00 | — |
| 2023-12-11 | -73.68 | $0.00 | — |
| 2023-12-08 | -73.68 | $0.00 | 13000 |
| 2023-12-07 | -81.58 | $0.00 | — |
| 2023-12-06 | -81.58 | $0.00 | 2500 |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -95.00 | $0.00 | — |
| 2023-12-01 | -95.00 | $0.00 | 461000 |
| 2023-11-30 | -43.33 | $0.01 | 10000 |
| 2023-11-29 | -50.00 | $0.01 | 9000 |
| 2023-11-28 | -50.00 | $0.01 | — |
| 2023-11-27 | -50.00 | $0.01 | — |
| 2023-11-24 | -50.00 | $0.01 | 2000 |
| 2023-11-22 | -50.00 | $0.01 | 1100 |
| 2023-11-21 | -66.67 | $0.01 | — |
| 2023-11-20 | -66.67 | $0.01 | 260000 |
| 2023-11-17 | -50.00 | $0.01 | 44000 |
| 2023-11-16 | -66.67 | $0.01 | 501224 |
| 2023-11-15 | -33.33 | $0.01 | 132050 |
| 2023-11-14 | -41.67 | $0.01 | 1.2M |
| 2023-11-13 | -28.57 | $0.00 | — |
| 2023-11-10 | -28.57 | $0.00 | 138100 |
| 2023-11-09 | -53.57 | $0.00 | — |
| 2023-11-08 | -53.57 | $0.00 | — |
| 2023-11-07 | -53.57 | $0.00 | 2000 |
| 2023-11-06 | -100.00 | $0.00 | 600 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 70227 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 112400 |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | 9700 |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -67.74 | $0.00 | 5500 |
| 2023-09-14 | -68.75 | $0.00 | — |
| 2023-09-13 | -68.75 | $0.00 | — |
| 2023-09-12 | -75.31 | $0.00 | — |
| 2023-09-11 | -75.31 | $0.00 | 1550 |
| 2023-09-08 | -75.31 | $0.00 | — |
| 2023-09-07 | -75.31 | $0.00 | 285 |
| 2023-09-06 | -62.22 | $0.00 | — |
| 2023-09-05 | -62.22 | $0.00 | — |
| 2023-09-01 | -62.22 | $0.00 | 14000 |
| 2023-08-31 | -75.31 | $0.00 | 800 |
| 2023-08-30 | -75.31 | $0.00 | — |
| 2023-08-29 | -75.31 | $0.00 | — |
| 2023-08-28 | -75.31 | $0.00 | — |
| 2023-08-25 | -75.31 | $0.00 | — |
| 2023-08-24 | -75.31 | $0.00 | 400 |
| 2023-08-23 | -75.31 | $0.00 | — |
| 2023-08-22 | -75.31 | $0.00 | — |
| 2023-08-21 | -75.31 | $0.00 | — |
| 2023-08-18 | -87.50 | $0.00 | 205742 |
| 2023-08-17 | -97.96 | $0.01 | — |
| 2023-08-16 | -97.96 | $0.01 | — |
| 2023-08-15 | -97.96 | $0.01 | 40000 |
| 2023-08-14 | -100.00 | $0.01 | — |
| 2023-08-11 | -100.00 | $0.01 | — |
| 2023-08-10 | -100.00 | $0.01 | 500 |
| 2023-08-09 | -100.00 | $0.01 | — |
| 2023-08-08 | -100.00 | $0.01 | — |
| 2023-08-07 | -100.00 | $0.01 | — |
| 2023-08-04 | -100.00 | $0.01 | — |
| 2023-08-03 | -100.00 | $0.01 | — |
| 2023-08-02 | -100.00 | $0.01 | — |
| 2023-08-01 | -100.00 | $0.01 | — |
| 2023-07-31 | -100.00 | $0.01 | — |
| 2023-07-28 | -100.00 | $0.01 | — |
| 2023-07-27 | -100.00 | $0.01 | — |
| 2023-07-26 | -100.00 | $0.01 | — |
| 2023-07-25 | -100.00 | $0.01 | 2923 |
| 2023-07-24 | -83.05 | $0.01 | — |
| 2023-07-21 | -83.05 | $0.01 | — |
| 2023-07-20 | -83.05 | $0.01 | — |
| 2023-07-19 | -83.05 | $0.01 | — |
| 2023-07-18 | -83.05 | $0.01 | — |
| 2023-07-17 | -83.05 | $0.01 | 93286 |
| 2023-07-14 | -60.00 | $0.01 | 68200 |
| 2023-07-13 | -60.00 | $0.01 | — |
| 2023-07-12 | -85.71 | $0.01 | — |
| 2023-07-11 | -85.71 | $0.01 | — |
| 2023-07-10 | -90.91 | $0.01 | — |
| 2023-07-07 | -90.91 | $0.01 | — |
| 2023-07-06 | -90.91 | $0.01 | — |
| 2023-07-05 | -90.91 | $0.01 | — |
| 2023-07-03 | -90.91 | $0.01 | — |
| 2023-06-30 | -90.91 | $0.01 | 150000 |
| 2023-06-29 | -100.00 | $0.01 | — |
| 2023-06-28 | -100.00 | $0.01 | 8030 |
| 2023-06-27 | -100.00 | $0.01 | — |
| 2023-06-26 | -100.00 | $0.01 | — |
| 2023-06-23 | -100.00 | $0.01 | — |
| 2023-06-22 | -100.00 | $0.01 | — |
| 2023-06-21 | -100.00 | $0.01 | — |
| 2023-06-20 | -100.00 | $0.01 | — |
| 2023-06-16 | -100.00 | $0.01 | 20000 |
| 2023-06-15 | -85.00 | $0.01 | 433400 |
| 2023-06-14 | -100.00 | $0.01 | 122789 |
| 2023-06-13 | -40.00 | $0.02 | — |
| 2023-06-12 | -40.00 | $0.02 | — |
| 2023-06-09 | -40.00 | $0.02 | 169848 |
| 2023-06-08 | -100.00 | $0.01 | — |
| 2023-06-07 | -100.00 | $0.01 | — |
| 2023-06-06 | -100.00 | $0.01 | — |
| 2023-06-05 | -100.00 | $0.01 | 10000 |
| 2023-06-02 | -90.91 | $0.01 | — |
| 2023-06-01 | -90.91 | $0.01 | 7700 |
| 2023-05-31 | -100.00 | $0.01 | — |
| 2023-05-30 | -100.00 | $0.01 | — |
| 2023-05-26 | -100.00 | $0.01 | 135000 |
| 2023-05-25 | -100.00 | $0.01 | 180800 |
| 2023-05-24 | -88.89 | $0.02 | 350815 |
| 2023-05-23 | -88.89 | $0.02 | 40000 |
| 2023-05-22 | -33.33 | $0.02 | 10000 |
| 2023-05-19 | -100.00 | $0.01 | 75000 |
| 2023-05-18 | -100.00 | $0.02 | 70000 |
| 2023-05-17 | -71.43 | $0.02 | 100001 |
| 2023-05-16 | -71.43 | $0.02 | — |
| 2023-05-15 | -63.29 | $0.02 | 50000 |
| 2023-05-12 | -63.29 | $0.02 | 50000 |
| 2023-05-11 | -25.32 | $0.02 | — |
| 2023-05-10 | -25.32 | $0.02 | 51000 |
| 2023-05-09 | -69.62 | $0.02 | — |
| 2023-05-08 | -69.62 | $0.02 | 5000 |
| 2023-05-05 | -63.29 | $0.02 | 100000 |
| 2023-05-04 | -62.96 | $0.02 | 60000 |
| 2023-05-03 | -57.78 | $0.02 | 51250 |
| 2023-05-02 | -66.67 | $0.02 | 21850 |
| 2023-05-01 | -66.67 | $0.02 | 542220 |
| 2023-04-28 | -71.83 | $0.02 | 480 |
| 2023-04-27 | -69.30 | $0.02 | — |
| 2023-04-26 | -69.30 | $0.02 | 14010 |
| 2023-04-25 | -68.73 | $0.02 | — |
| 2023-04-24 | -68.73 | $0.02 | 122000 |
| 2023-04-21 | -66.67 | $0.02 | 57500 |
| 2023-04-20 | -66.67 | $0.02 | 33809 |
| 2023-04-19 | -63.33 | $0.02 | 50000 |
| 2023-04-18 | -53.67 | $0.02 | 93234 |
| 2023-04-17 | -66.67 | $0.02 | 3000 |
| 2023-04-14 | -55.00 | $0.02 | 25862 |
| 2023-04-13 | -65.83 | $0.02 | 1000 |
| 2023-04-12 | -56.67 | $0.02 | — |
| 2023-04-11 | -56.67 | $0.02 | 58800 |
| 2023-04-10 | -66.00 | $0.02 | — |
| 2023-04-06 | -66.00 | $0.02 | 74600 |
| 2023-04-05 | -77.00 | $0.02 | 540100 |
| 2023-04-04 | 0.00 | $0.04 | 101020 |
| 2023-04-03 | -57.55 | $0.03 | 25000 |
| 2023-03-31 | -42.45 | $0.03 | 90430 |
| 2023-03-30 | -1.00 | $0.04 | — |
| 2023-03-29 | -1.00 | $0.04 | 8800 |
| 2023-03-28 | -70.00 | $0.03 | 100000 |
| 2023-03-27 | -100.00 | $0.03 | — |
| 2023-03-24 | -100.00 | $0.03 | — |
| 2023-03-23 | -100.00 | $0.03 | — |
| 2023-03-22 | -100.00 | $0.03 | — |
| 2023-03-21 | -100.00 | $0.03 | — |
| 2023-03-20 | -100.00 | $0.03 | — |
| 2023-03-17 | -100.00 | $0.03 | — |
| 2023-03-16 | -100.00 | $0.03 | — |
| 2023-03-15 | -100.00 | $0.03 | — |
| 2023-03-14 | -100.00 | $0.03 | — |
| 2023-03-13 | -100.00 | $0.03 | — |
| 2023-03-10 | -100.00 | $0.03 | 25000 |
| 2023-03-09 | -76.14 | $0.04 | 150 |
| 2023-03-08 | -60.73 | $0.04 | 25000 |
| 2023-03-07 | -80.97 | $0.04 | — |
| 2023-03-06 | -80.97 | $0.04 | 8002 |
| 2023-03-03 | -60.73 | $0.04 | — |
| 2023-03-02 | -60.73 | $0.04 | — |
| 2023-03-01 | -64.98 | $0.04 | — |
| 2023-02-28 | -64.98 | $0.04 | 39510 |
| 2023-02-27 | -28.88 | $0.05 | — |
| 2023-02-24 | -33.67 | $0.05 | — |
| 2023-02-23 | -33.67 | $0.05 | 110445 |
| 2023-02-22 | -100.00 | $0.03 | 36639 |
| 2023-02-21 | -99.66 | $0.03 | 30000 |
| 2023-02-17 | -92.23 | $0.04 | — |
| 2023-02-16 | -95.70 | $0.04 | — |
| 2023-02-15 | -95.70 | $0.04 | — |
| 2023-02-14 | -95.70 | $0.04 | — |
| 2023-02-13 | -95.70 | $0.04 | 33809 |
| 2023-02-10 | -99.61 | $0.04 | 52326 |
| 2023-02-09 | -90.20 | $0.05 | 75500 |
| 2023-02-08 | -72.73 | $0.06 | 25000 |
| 2023-02-07 | -73.82 | $0.05 | — |
| 2023-02-06 | -76.00 | $0.05 | — |
| 2023-02-03 | -76.00 | $0.05 | — |
| 2023-02-02 | -76.00 | $0.05 | 550 |
| 2023-02-01 | -70.00 | $0.06 | — |
| 2023-01-31 | -70.00 | $0.06 | 19100 |
| 2023-01-30 | -100.00 | $0.04 | 117600 |
| 2023-01-27 | -100.00 | $0.05 | 84400 |
| 2023-01-26 | -80.00 | $0.06 | 64772 |
| 2023-01-25 | -100.00 | $0.05 | 50017 |
| 2023-01-24 | -100.00 | $0.06 | 59100 |
| 2023-01-23 | -100.00 | $0.07 | 21713 |
| 2023-01-20 | -27.69 | $0.09 | 143524 |
| 2023-01-19 | -100.00 | $0.07 | 218305 |
| 2023-01-18 | -100.00 | $0.07 | 100000 |
| 2023-01-17 | -92.31 | $0.07 | 10005 |
| 2023-01-13 | -92.31 | $0.07 | 301750 |
| 2023-01-12 | -98.46 | $0.07 | 113000 |
| 2023-01-11 | -75.00 | $0.08 | 176517 |
| 2023-01-10 | -50.00 | $0.09 | 112000 |
| 2023-01-09 | -14.29 | $0.10 | 100000 |
| 2023-01-06 | -56.86 | $0.08 | 75000 |
| 2023-01-05 | -57.14 | $0.08 | 11657 |
| 2023-01-04 | -57.14 | $0.08 | 10000 |
| 2023-01-03 | -44.22 | $0.08 | 94321 |
| 2022-12-30 | 0.00 | $0.10 | 112884 |
| 2022-12-29 | -0.44 | $0.09 | — |
| 2022-12-28 | -0.44 | $0.09 | 5000 |
| 2022-12-27 | -43.78 | $0.07 | 20000 |
| 2022-12-23 | 0.00 | $0.09 | — |
| 2022-12-22 | 0.00 | $0.09 | 65010 |
| 2022-12-21 | 0.00 | $0.09 | — |
| 2022-12-20 | 0.00 | $0.09 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.74
2026-07-22
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
2.54
Average
19.50
Maximum
57.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.74 | $0.00 | — |
| 2026-07-21 | 14.16 | $0.00 | 74.5M |
| 2026-07-20 | 14.60 | $0.00 | 73.3M |
| 2026-07-17 | 15.11 | $0.00 | 97.4M |
| 2026-07-16 | 15.64 | $0.00 | 58.3M |
| 2026-07-15 | 16.36 | $0.00 | 104.0M |
| 2026-07-14 | 17.12 | $0.00 | 48.8M |
| 2026-07-13 | 17.23 | $0.00 | 18.1M |
| 2026-07-10 | 16.65 | $0.01 | 20.9M |
| 2026-07-09 | 16.02 | $0.01 | 26.7M |
| 2026-07-08 | 14.46 | $0.01 | 17.8M |
| 2026-07-07 | 12.99 | $0.01 | 38.0M |
| 2026-07-06 | 11.54 | $0.00 | 10.3M |
| 2026-07-02 | 10.89 | $0.00 | 20.0M |
| 2026-07-01 | 10.20 | $0.00 | 18.5M |
| 2026-06-30 | 9.69 | $0.00 | 37.7M |
| 2026-06-29 | 8.39 | $0.00 | 31.7M |
| 2026-06-26 | 7.44 | $0.00 | 13.7M |
| 2026-06-25 | 7.21 | $0.00 | 22.0M |
| 2026-06-24 | 7.34 | $0.00 | 8.7M |
| 2026-06-23 | 7.41 | $0.00 | 15.9M |
| 2026-06-22 | 7.48 | $0.00 | 15.4M |
| 2026-06-18 | 7.56 | $0.00 | 66.4M |
| 2026-06-17 | 7.66 | $0.00 | 14.5M |
| 2026-06-16 | 7.77 | $0.00 | 38.4M |
| 2026-06-15 | 7.89 | $0.00 | 30.8M |
| 2026-06-12 | 7.91 | $0.00 | 13.5M |
| 2026-06-11 | 7.87 | $0.00 | 34.1M |
| 2026-06-10 | 7.78 | $0.00 | 41.8M |
| 2026-06-09 | 7.26 | $0.00 | 69.3M |
| 2026-06-08 | 7.47 | $0.00 | 16.1M |
| 2026-06-05 | 7.30 | $0.00 | 6.1M |
| 2026-06-04 | 7.06 | $0.00 | 41.1M |
| 2026-06-03 | 6.81 | $0.00 | 13.8M |
| 2026-06-02 | 6.78 | $0.00 | 12.6M |
| 2026-06-01 | 6.79 | $0.00 | 6.9M |
| 2026-05-29 | 7.10 | $0.00 | 11.5M |
| 2026-05-28 | 7.32 | $0.00 | 291152 |
| 2026-05-27 | 7.10 | $0.00 | 146390 |
| 2026-05-26 | 7.19 | $0.00 | 3.6M |
| 2026-05-22 | 7.29 | $0.00 | 1.2M |
| 2026-05-21 | 7.40 | $0.00 | 852027 |
| 2026-05-20 | 7.51 | $0.00 | 2.8M |
| 2026-05-19 | 7.57 | $0.00 | 6.1M |
| 2026-05-18 | 7.63 | $0.00 | 1.9M |
| 2026-05-15 | 7.99 | $0.00 | 3.6M |
| 2026-05-14 | 8.23 | $0.00 | 7.0M |
| 2026-05-13 | 8.54 | $0.00 | 22.9M |
| 2026-05-12 | 8.87 | $0.00 | 31.3M |
| 2026-05-11 | 9.30 | $0.00 | 16.1M |
| 2026-05-08 | 9.66 | $0.00 | 11.3M |
| 2026-05-07 | 9.86 | $0.00 | 4.9M |
| 2026-05-06 | 9.91 | $0.00 | 9.8M |
| 2026-05-05 | 9.87 | $0.00 | 4.8M |
| 2026-05-04 | 9.75 | $0.00 | 8.5M |
| 2026-05-01 | 9.62 | $0.00 | 1.8M |
| 2026-04-30 | 9.74 | $0.00 | 2.4M |
| 2026-04-29 | 9.82 | $0.00 | 3.4M |
| 2026-04-28 | 9.97 | $0.00 | 1.6M |
| 2026-04-27 | 10.13 | $0.00 | 7.5M |
| 2026-04-24 | 10.30 | $0.00 | 4.9M |
| 2026-04-23 | 10.47 | $0.00 | 3.1M |
| 2026-04-22 | 10.76 | $0.00 | 15.2M |
| 2026-04-21 | 10.89 | $0.00 | 8.3M |
| 2026-04-20 | 10.86 | $0.01 | 23.1M |
| 2026-04-17 | 10.57 | $0.00 | 4.7M |
| 2026-04-16 | 10.38 | $0.00 | 8.0M |
| 2026-04-15 | 10.19 | $0.00 | 21.4M |
| 2026-04-14 | 10.18 | $0.00 | 10.7M |
| 2026-04-13 | 9.92 | $0.00 | 6.5M |
| 2026-04-10 | 9.99 | $0.01 | 6.0M |
| 2026-04-09 | 9.92 | $0.01 | 12.0M |
| 2026-04-08 | 9.49 | $0.01 | 10.4M |
| 2026-04-07 | 8.96 | $0.01 | 3.1M |
| 2026-04-06 | 8.90 | $0.01 | 5.2M |
| 2026-04-02 | 8.83 | $0.01 | 5.9M |
| 2026-04-01 | 8.81 | $0.01 | 9.0M |
| 2026-03-31 | 8.42 | $0.01 | 5.4M |
| 2026-03-30 | 7.88 | $0.01 | 2.2M |
| 2026-03-27 | 7.49 | $0.01 | 717988 |
| 2026-03-26 | 7.70 | $0.01 | 5.5M |
| 2026-03-25 | 8.05 | $0.01 | 5.2M |
| 2026-03-24 | 8.46 | $0.01 | 5.5M |
| 2026-03-23 | 8.75 | $0.01 | 5.1M |
| 2026-03-20 | 9.17 | $0.01 | 3.4M |
| 2026-03-19 | 9.48 | $0.01 | 3.6M |
| 2026-03-18 | 9.72 | $0.01 | 2.3M |
| 2026-03-17 | 9.78 | $0.01 | 5.3M |
| 2026-03-16 | 9.84 | $0.01 | 3.2M |
| 2026-03-13 | 10.30 | $0.01 | 4.8M |
| 2026-03-12 | 10.81 | $0.01 | 19.4M |
| 2026-03-11 | 11.30 | $0.01 | 1.8M |
| 2026-03-10 | 10.86 | $0.01 | 6.5M |
| 2026-03-09 | 10.56 | $0.01 | 4.7M |
| 2026-03-06 | 10.41 | $0.01 | 4.2M |
| 2026-03-05 | 10.49 | $0.01 | 2.7M |
| 2026-03-04 | 10.62 | $0.01 | 1.2M |
| 2026-03-03 | 10.76 | $0.01 | 2.3M |
| 2026-03-02 | 10.97 | $0.01 | 2.0M |
| 2026-02-27 | 11.21 | $0.01 | 1.1M |
| 2026-02-26 | 11.46 | $0.01 | 9.2M |
| 2026-02-25 | 11.72 | $0.01 | 3.0M |
| 2026-02-24 | 11.59 | $0.01 | 1.4M |
| 2026-02-23 | 11.51 | $0.01 | 1.4M |
| 2026-02-20 | 11.43 | $0.01 | 2.0M |
| 2026-02-19 | 11.35 | $0.01 | 2.8M |
| 2026-02-18 | 11.26 | $0.01 | 3.9M |
| 2026-02-17 | 11.32 | $0.01 | 2.3M |
| 2026-02-13 | 11.38 | $0.01 | 1.4M |
| 2026-02-12 | 11.27 | $0.01 | 3.2M |
| 2026-02-11 | 11.18 | $0.01 | 2.7M |
| 2026-02-10 | 11.15 | $0.02 | 2.8M |
| 2026-02-09 | 11.34 | $0.01 | 3.7M |
| 2026-02-06 | 11.61 | $0.02 | 902739 |
| 2026-02-05 | 11.69 | $0.01 | 7.1M |
| 2026-02-04 | 11.87 | $0.02 | 23.6M |
| 2026-02-03 | 12.13 | $0.02 | 10.5M |
| 2026-02-02 | 12.00 | $0.02 | 6.5M |
| 2026-01-30 | 12.14 | $0.02 | 3.2M |
| 2026-01-29 | 12.50 | $0.03 | 4.3M |
| 2026-01-28 | 12.88 | $0.03 | 3.2M |
| 2026-01-27 | 13.34 | $0.03 | 3.1M |
| 2026-01-26 | 14.01 | $0.03 | 1.6M |
| 2026-01-23 | 14.73 | $0.03 | 1.8M |
| 2026-01-22 | 15.34 | $0.03 | 2.5M |
| 2026-01-21 | 16.05 | $0.03 | 2.8M |
| 2026-01-20 | 16.73 | $0.03 | 2.0M |
| 2026-01-16 | 17.07 | $0.03 | 728583 |
| 2026-01-15 | 17.81 | $0.03 | 2.2M |
| 2026-01-14 | 18.60 | $0.03 | 920054 |
| 2026-01-13 | 19.42 | $0.03 | 3.9M |
| 2026-01-12 | 20.37 | $0.03 | 5.0M |
| 2026-01-09 | 21.36 | $0.04 | 1.6M |
| 2026-01-08 | 21.80 | $0.04 | 2.1M |
| 2026-01-07 | 22.26 | $0.04 | 1.6M |
| 2026-01-06 | 22.36 | $0.05 | 1.1M |
| 2026-01-05 | 22.47 | $0.04 | 1.1M |
| 2026-01-02 | 21.73 | $0.05 | 1.8M |
| 2025-12-31 | 21.36 | $0.04 | 1.7M |
| 2025-12-30 | 21.15 | $0.04 | 1.2M |
| 2025-12-29 | 20.92 | $0.04 | 2.1M |
| 2025-12-26 | 20.83 | $0.04 | 1.6M |
| 2025-12-24 | 20.36 | $0.04 | 5.3M |
| 2025-12-23 | 19.94 | $0.03 | 2.4M |
| 2025-12-22 | 19.99 | $0.03 | 3.4M |
| 2025-12-19 | 19.38 | $0.03 | 639493 |
| 2025-12-18 | 19.20 | $0.03 | 1.2M |
| 2025-12-17 | 19.11 | $0.02 | 1.7M |
| 2025-12-16 | 19.02 | $0.03 | 2.3M |
| 2025-12-15 | 18.62 | $0.02 | 5.9M |
| 2025-12-12 | 18.20 | $0.02 | 6.6M |
| 2025-12-11 | 18.71 | $0.02 | 938795 |
| 2025-12-10 | 18.74 | $0.02 | 1.3M |
| 2025-12-09 | 18.76 | $0.02 | 1.1M |
| 2025-12-08 | 18.76 | $0.02 | 3.8M |
| 2025-12-05 | 18.89 | $0.02 | 1.2M |
| 2025-12-04 | 18.75 | $0.02 | 957937 |
| 2025-12-03 | 18.58 | $0.02 | 2.7M |
| 2025-12-02 | 18.32 | $0.03 | 2.1M |
| 2025-12-01 | 18.06 | $0.02 | 707525 |
| 2025-11-28 | 18.31 | $0.02 | 888285 |
| 2025-11-26 | 18.57 | $0.02 | 1.3M |
| 2025-11-25 | 18.85 | $0.02 | 739408 |
| 2025-11-24 | 19.29 | $0.02 | 2.0M |
| 2025-11-21 | 19.72 | $0.02 | 622258 |
| 2025-11-20 | 20.06 | $0.03 | 1.5M |
| 2025-11-19 | 20.28 | $0.03 | 3.4M |
| 2025-11-18 | 20.51 | $0.04 | 4.6M |
| 2025-11-17 | 19.90 | $0.04 | 7.5M |
| 2025-11-14 | 19.60 | $0.02 | 633837 |
| 2025-11-13 | 20.34 | $0.02 | 1.7M |
| 2025-11-12 | 21.09 | $0.02 | 2.1M |
| 2025-11-11 | 21.83 | $0.02 | 1.1M |
| 2025-11-10 | 22.52 | $0.02 | 2.0M |
| 2025-11-07 | 23.48 | $0.03 | 7.1M |
| 2025-11-06 | 24.49 | $0.02 | 4.2M |
| 2025-11-05 | 25.51 | $0.02 | 3.8M |
| 2025-11-04 | 26.61 | $0.02 | 8.3M |
| 2025-11-03 | 27.77 | $0.02 | 3.7M |
| 2025-10-31 | 29.17 | $0.03 | 2.4M |
| 2025-10-30 | 30.45 | $0.02 | 3.2M |
| 2025-10-29 | 31.93 | $0.03 | 1.6M |
| 2025-10-28 | 33.02 | $0.04 | 1.0M |
| 2025-10-27 | 33.69 | $0.04 | 1.5M |
| 2025-10-24 | 34.40 | $0.04 | 1.4M |
| 2025-10-23 | 35.07 | $0.04 | 963382 |
| 2025-10-22 | 35.63 | $0.04 | 763262 |
| 2025-10-21 | 36.23 | $0.04 | 3.1M |
| 2025-10-20 | 36.86 | $0.04 | 2.8M |
| 2025-10-17 | 37.37 | $0.05 | 936751 |
| 2025-10-16 | 37.98 | $0.04 | 3.1M |
| 2025-10-15 | 38.63 | $0.05 | 5.4M |
| 2025-10-14 | 38.98 | $0.06 | 2.1M |
| 2025-10-13 | 38.71 | $0.06 | 2.1M |
| 2025-10-10 | 38.29 | $0.06 | 1.1M |
| 2025-10-09 | 37.85 | $0.06 | 1.1M |
| 2025-10-08 | 37.60 | $0.06 | 3.5M |
| 2025-10-07 | 37.34 | $0.06 | 3.1M |
| 2025-10-06 | 37.19 | $0.05 | 4.5M |
| 2025-10-03 | 37.21 | $0.04 | 2.1M |
| 2025-10-02 | 37.60 | $0.04 | 2.4M |
| 2025-10-01 | 38.01 | $0.04 | 2.7M |
| 2025-09-30 | 38.62 | $0.04 | 2.0M |
| 2025-09-29 | 39.26 | $0.04 | 2.5M |
| 2025-09-26 | 39.68 | $0.03 | 3.1M |
| 2025-09-25 | 40.32 | $0.03 | 7.3M |
| 2025-09-24 | 40.99 | $0.03 | 7.4M |
| 2025-09-23 | 42.02 | $0.03 | 3.0M |
| 2025-09-22 | 42.66 | $0.04 | 2.9M |
| 2025-09-19 | 43.06 | $0.05 | 3.5M |
| 2025-09-18 | 43.63 | $0.04 | 10.7M |
| 2025-09-17 | 44.22 | $0.06 | 8.3M |
| 2025-09-16 | 42.90 | $0.09 | 9.3M |
| 2025-09-15 | 41.74 | $0.07 | 5.9M |
| 2025-09-12 | 41.04 | $0.05 | 5.4M |
| 2025-09-11 | 40.86 | $0.04 | 3.9M |
| 2025-09-10 | 41.20 | $0.03 | 5.1M |
| 2025-09-09 | 41.83 | $0.02 | 9.1M |
| 2025-09-08 | 42.83 | $0.02 | 14.8M |
| 2025-09-05 | 44.45 | $0.01 | 34.6M |
| 2025-09-04 | 46.24 | $0.02 | 5.2M |
| 2025-09-03 | 47.40 | $0.02 | 2.0M |
| 2025-09-02 | 47.98 | $0.02 | 1.3M |
| 2025-08-29 | 48.38 | $0.02 | 2.6M |
| 2025-08-28 | 48.80 | $0.02 | 9.9M |
| 2025-08-27 | 49.24 | $0.02 | 11.2M |
| 2025-08-26 | 49.70 | $0.03 | 5.4M |
| 2025-08-25 | 48.24 | $0.03 | 4.0M |
| 2025-08-22 | 46.52 | $0.03 | 5.4M |
| 2025-08-21 | 44.50 | $0.03 | 10.6M |
| 2025-08-20 | 42.37 | $0.04 | 11.6M |
| 2025-08-19 | 40.42 | $0.02 | 6.1M |
| 2025-08-18 | 38.88 | $0.02 | 4.2M |
| 2025-08-15 | 37.28 | $0.01 | 5.3M |
| 2025-08-14 | 35.86 | $0.01 | 17.9M |
| 2025-08-13 | 34.36 | $0.01 | 20.1M |
| 2025-08-12 | 33.35 | $0.01 | 14.6M |
| 2025-08-11 | 32.89 | $0.01 | 12.1M |
| 2025-08-08 | 32.41 | $0.00 | 8.0M |
| 2025-08-07 | 32.07 | $0.00 | 13.9M |
| 2025-08-06 | 31.62 | $0.01 | 11.6M |
| 2025-08-05 | 31.06 | $0.01 | 12.5M |
| 2025-08-04 | 30.21 | $0.01 | 9.8M |
| 2025-08-01 | 30.08 | $0.00 | 5.8M |
| 2025-07-31 | 30.26 | $0.00 | 6.2M |
| 2025-07-30 | 30.45 | $0.00 | 1.6M |
| 2025-07-29 | 30.58 | $0.00 | 4.4M |
| 2025-07-28 | 30.73 | $0.00 | 3.3M |
| 2025-07-25 | 31.05 | $0.00 | 1.0M |
| 2025-07-24 | 31.37 | $0.00 | 3.0M |
| 2025-07-23 | 31.70 | $0.00 | 1.0M |
| 2025-07-22 | 31.98 | $0.00 | 3.1M |
| 2025-07-21 | 32.28 | $0.01 | 810694 |
| 2025-07-18 | 32.43 | $0.01 | 732424 |
| 2025-07-17 | 32.37 | $0.01 | 1.1M |
| 2025-07-16 | 32.26 | $0.01 | 428170 |
| 2025-07-15 | 32.18 | $0.01 | 1.1M |
| 2025-07-14 | 31.94 | $0.01 | 2.6M |
| 2025-07-11 | 31.70 | $0.01 | 4.2M |
| 2025-07-10 | 31.47 | $0.01 | 1.3M |
| 2025-07-09 | 31.17 | $0.01 | 2.6M |
| 2025-07-08 | 30.74 | $0.01 | 2.8M |
| 2025-07-07 | 30.26 | $0.01 | 4.2M |
| 2025-07-03 | 29.76 | $0.01 | 2.3M |
| 2025-07-02 | 29.01 | $0.01 | 6.2M |
| 2025-07-01 | 27.80 | $0.02 | 13.4M |
| 2025-06-30 | 26.54 | $0.01 | 6.2M |
| 2025-06-27 | 26.36 | $0.00 | 71000 |
| 2025-06-26 | 27.07 | $0.00 | 640411 |
| 2025-06-25 | 27.80 | $0.00 | 1.2M |
| 2025-06-24 | 28.51 | $0.00 | 1.2M |
| 2025-06-23 | 29.23 | $0.00 | 2800 |
| 2025-06-20 | 29.97 | $0.00 | 2.2M |
| 2025-06-18 | 30.76 | $0.00 | 702993 |
| 2025-06-17 | 31.53 | $0.00 | 544047 |
| 2025-06-16 | 32.38 | $0.00 | 649001 |
| 2025-06-13 | 33.22 | $0.00 | — |
| 2025-06-12 | 34.00 | $0.00 | 614499 |
| 2025-06-11 | 34.81 | $0.00 | 738718 |
| 2025-06-10 | 35.75 | $0.01 | 492517 |
| 2025-06-09 | 36.71 | $0.00 | 462857 |
| 2025-06-06 | 37.72 | $0.01 | 111500 |
| 2025-06-05 | 38.25 | $0.01 | 268747 |
| 2025-06-04 | 38.76 | $0.01 | 150975 |
| 2025-06-03 | 39.30 | $0.01 | 35300 |
| 2025-06-02 | 39.57 | $0.01 | 200 |
| 2025-05-30 | 39.89 | $0.01 | 160001 |
| 2025-05-29 | 40.24 | $0.01 | 1.1M |
| 2025-05-28 | 40.50 | $0.01 | 1890 |
| 2025-05-27 | 40.88 | $0.01 | 176000 |
| 2025-05-23 | 41.28 | $0.01 | 35059 |
| 2025-05-22 | 41.66 | $0.01 | 1.6M |
| 2025-05-21 | 41.99 | $0.01 | 25617 |
| 2025-05-20 | 42.05 | $0.01 | 10000 |
| 2025-05-19 | 42.12 | $0.01 | 240689 |
| 2025-05-16 | 42.19 | $0.02 | 179746 |
| 2025-05-15 | 41.78 | $0.02 | 133597 |
| 2025-05-14 | 41.38 | $0.02 | 82117 |
| 2025-05-13 | 40.71 | $0.02 | 128118 |
| 2025-05-12 | 39.75 | $0.01 | 39587 |
| 2025-05-09 | 38.75 | $0.02 | 68728 |
| 2025-05-08 | 36.24 | $0.02 | 452170 |
| 2025-05-07 | 33.59 | $0.04 | 614721 |
| 2025-05-06 | 30.27 | $0.01 | 664050 |
| 2025-05-05 | 26.77 | $0.01 | 604146 |
| 2025-05-02 | 24.93 | $0.00 | — |
| 2025-05-01 | 25.07 | $0.00 | — |
| 2025-04-30 | 25.21 | $0.00 | — |
| 2025-04-29 | 25.37 | $0.00 | — |
| 2025-04-28 | 25.53 | $0.00 | — |
| 2025-04-25 | 25.70 | $0.00 | — |
| 2025-04-24 | 25.88 | $0.00 | — |
| 2025-04-23 | 26.06 | $0.00 | — |
| 2025-04-22 | 26.26 | $0.00 | 4885 |
| 2025-04-21 | 26.47 | $0.00 | — |
| 2025-04-17 | 26.69 | $0.00 | — |
| 2025-04-16 | 26.92 | $0.00 | 29149 |
| 2025-04-15 | 27.16 | $0.00 | 7064 |
| 2025-04-14 | 26.62 | $0.00 | 912185 |
| 2025-04-11 | 26.04 | $0.00 | — |
| 2025-04-10 | 26.11 | $0.00 | 284 |
| 2025-04-09 | 26.19 | $0.00 | 50065 |
| 2025-04-08 | 26.27 | $0.00 | 50000 |
| 2025-04-07 | 25.90 | $0.00 | 60000 |
| 2025-04-04 | 25.20 | $0.00 | 62300 |
| 2025-04-03 | 24.46 | $0.00 | 55106 |
| 2025-04-02 | 23.68 | $0.00 | 60000 |
| 2025-04-01 | 22.99 | $0.00 | 6000 |
| 2025-03-31 | 22.13 | $0.00 | 3673 |
| 2025-03-28 | 21.94 | $0.00 | — |
| 2025-03-27 | 20.76 | $0.00 | 300000 |
| 2025-03-26 | 19.51 | $0.00 | 26000 |
| 2025-03-25 | 17.24 | $0.00 | 250000 |
| 2025-03-24 | 14.94 | $0.00 | 500000 |
| 2025-03-21 | 12.69 | $0.00 | 650000 |
| 2025-03-20 | 10.31 | $0.00 | 500000 |
| 2025-03-19 | 8.32 | $0.00 | 400000 |
| 2025-03-18 | 6.23 | $0.00 | — |
| 2025-03-17 | 4.43 | $0.00 | 224000 |
| 2025-03-14 | 2.54 | $0.01 | — |
| 2025-03-13 | 2.67 | $0.01 | — |
| 2025-03-12 | 2.81 | $0.01 | — |
| 2025-03-11 | 2.96 | $0.01 | — |
| 2025-03-10 | 3.12 | $0.01 | — |
| 2025-03-07 | 3.28 | $0.01 | — |
| 2025-03-06 | 3.45 | $0.01 | — |
| 2025-03-05 | 3.63 | $0.01 | — |
| 2025-03-04 | 3.82 | $0.01 | — |
| 2025-03-03 | 4.02 | $0.01 | — |
| 2025-02-28 | 4.23 | $0.01 | — |
| 2025-02-27 | 4.46 | $0.01 | — |
| 2025-02-26 | 4.69 | $0.01 | — |
| 2025-02-25 | 4.94 | $0.01 | — |
| 2025-02-24 | 5.20 | $0.01 | — |
| 2025-02-21 | 5.47 | $0.01 | — |
| 2025-02-20 | 5.76 | $0.01 | — |
| 2025-02-19 | 6.06 | $0.01 | — |
| 2025-02-18 | 6.38 | $0.01 | — |
| 2025-02-14 | 6.71 | $0.01 | — |
| 2025-02-13 | 7.07 | $0.01 | — |
| 2025-02-12 | 7.44 | $0.01 | — |
| 2025-02-11 | 7.83 | $0.01 | — |
| 2025-02-10 | 8.24 | $0.01 | — |
| 2025-02-07 | 8.68 | $0.01 | — |
| 2025-02-06 | 9.13 | $0.01 | — |
| 2025-02-05 | 9.61 | $0.01 | — |
| 2025-02-04 | 10.12 | $0.01 | — |
| 2025-02-03 | 10.65 | $0.01 | — |
| 2025-01-31 | 11.21 | $0.01 | — |
| 2025-01-30 | 11.80 | $0.01 | 674600 |
| 2025-01-29 | 12.42 | $0.01 | — |
| 2025-01-28 | 11.07 | $0.01 | 9894 |
| 2025-01-27 | 9.64 | $0.00 | 106 |
| 2025-01-24 | 9.85 | $0.00 | — |
| 2025-01-23 | 10.07 | $0.00 | — |
| 2025-01-22 | 10.31 | $0.00 | — |
| 2025-01-21 | 10.55 | $0.00 | — |
| 2025-01-17 | 10.81 | $0.00 | — |
| 2025-01-16 | 11.08 | $0.00 | 2000 |
| 2025-01-15 | 11.37 | $0.00 | — |
| 2025-01-14 | 11.57 | $0.00 | — |
| 2025-01-13 | 11.79 | $0.00 | — |
| 2025-01-10 | 12.01 | $0.00 | 18000 |
| 2025-01-08 | 12.25 | $0.00 | — |
| 2025-01-07 | 12.50 | $0.00 | — |
| 2025-01-06 | 12.77 | $0.00 | — |
| 2025-01-03 | 13.05 | $0.00 | — |
| 2025-01-02 | 13.34 | $0.00 | — |
| 2024-12-31 | 13.65 | $0.00 | — |
| 2024-12-30 | 13.98 | $0.00 | — |
| 2024-12-27 | 14.32 | $0.00 | — |
| 2024-12-26 | 14.68 | $0.00 | 159462 |
| 2024-12-24 | 15.06 | $0.00 | 51148 |
| 2024-12-23 | 14.29 | $0.00 | 750 |
| 2024-12-20 | 13.47 | $0.00 | — |
| 2024-12-19 | 13.95 | $0.00 | — |
| 2024-12-18 | 14.45 | $0.00 | — |
| 2024-12-17 | 14.98 | $0.00 | — |
| 2024-12-16 | 15.53 | $0.00 | — |
| 2024-12-13 | 16.12 | $0.00 | 17000 |
| 2024-12-12 | 16.73 | $0.00 | — |
| 2024-12-11 | 17.38 | $0.00 | — |
| 2024-12-10 | 18.06 | $0.00 | 14000 |
| 2024-12-09 | 18.78 | $0.00 | 1750 |
| 2024-12-06 | 17.92 | $0.00 | — |
| 2024-12-05 | 18.34 | $0.00 | — |
| 2024-12-04 | 18.78 | $0.00 | — |
| 2024-12-03 | 19.25 | $0.00 | 10000 |
| 2024-12-02 | 19.73 | $0.00 | — |
| 2024-11-29 | 20.25 | $0.00 | 11000 |
| 2024-11-27 | 20.79 | $0.00 | — |
| 2024-11-26 | 21.36 | $0.00 | 12000 |
| 2024-11-25 | 21.96 | $0.01 | 1999 |
| 2024-11-22 | 22.97 | $0.01 | 500000 |
| 2024-11-21 | 24.04 | $0.01 | — |
| 2024-11-20 | 25.17 | $0.01 | 10000 |
| 2024-11-19 | 26.35 | $0.01 | — |
| 2024-11-18 | 27.52 | $0.01 | — |
| 2024-11-15 | 28.74 | $0.01 | 3200 |
| 2024-11-14 | 30.03 | $0.01 | 3864 |
| 2024-11-13 | 31.03 | $0.01 | 10000 |
| 2024-11-12 | 32.08 | $0.00 | 10000 |
| 2024-11-11 | 33.35 | $0.00 | — |
| 2024-11-08 | 34.69 | $0.00 | — |
| 2024-11-07 | 36.10 | $0.00 | 13000 |
| 2024-11-06 | 37.58 | $0.00 | 44100 |
| 2024-11-05 | 39.15 | $0.00 | — |
| 2024-11-04 | 39.49 | $0.00 | 121500 |
| 2024-11-01 | 39.84 | $0.01 | — |
| 2024-10-31 | 41.64 | $0.01 | — |
| 2024-10-30 | 43.54 | $0.01 | 30000 |
| 2024-10-29 | 45.53 | $0.01 | — |
| 2024-10-28 | 47.63 | $0.01 | — |
| 2024-10-25 | 49.84 | $0.01 | 16000 |
| 2024-10-24 | 52.16 | $0.00 | — |
| 2024-10-23 | 52.06 | $0.00 | 5000 |
| 2024-10-22 | 51.96 | $0.00 | — |
| 2024-10-21 | 51.85 | $0.00 | 51950 |
| 2024-10-18 | 51.74 | $0.01 | 28000 |
| 2024-10-17 | 52.47 | $0.01 | — |
| 2024-10-16 | 54.90 | $0.01 | 420050 |
| 2024-10-15 | 57.45 | $0.01 | — |
| 2024-10-14 | 55.47 | $0.01 | — |
| 2024-10-11 | 53.39 | $0.01 | — |
| 2024-10-10 | 51.20 | $0.01 | — |
| 2024-10-09 | 48.90 | $0.01 | — |
| 2024-10-08 | 46.47 | $0.01 | — |
| 2024-10-07 | 43.91 | $0.01 | — |
| 2024-10-04 | 41.22 | $0.01 | — |
| 2024-10-03 | 38.39 | $0.01 | — |
| 2024-10-02 | 35.41 | $0.01 | — |
| 2024-10-01 | 32.27 | $0.01 | — |
| 2024-09-30 | 28.97 | $0.01 | — |
| 2024-09-27 | 25.50 | $0.01 | — |
| 2024-09-26 | 21.84 | $0.01 | — |
| 2024-09-25 | 17.99 | $0.01 | 100 |
| 2024-09-24 | 13.93 | $0.00 | — |
| 2024-09-23 | 13.87 | $0.00 | — |
| 2024-09-20 | 13.80 | $0.00 | — |
| 2024-09-19 | 13.73 | $0.00 | — |
| 2024-09-18 | 13.66 | $0.00 | — |
| 2024-09-17 | 13.58 | $0.00 | — |
| 2024-09-16 | 13.49 | $0.00 | — |
| 2024-09-13 | 13.41 | $0.00 | — |
| 2024-09-12 | 13.32 | $0.00 | — |
| 2024-09-11 | 13.22 | $0.00 | — |
| 2024-09-10 | 13.12 | $0.00 | — |
| 2024-09-09 | 13.01 | $0.00 | — |
| 2024-09-06 | 12.90 | $0.00 | — |
| 2024-09-05 | 12.78 | $0.00 | — |
| 2024-09-04 | 12.66 | $0.00 | — |
| 2024-09-03 | 12.53 | $0.00 | — |
| 2024-08-30 | 12.39 | $0.00 | — |
| 2024-08-29 | 12.25 | $0.00 | — |
| 2024-08-28 | 12.09 | $0.00 | — |
| 2024-08-27 | 11.93 | $0.00 | — |
| 2024-08-26 | 11.77 | $0.00 | — |
| 2024-08-23 | 11.59 | $0.00 | — |
| 2024-08-22 | 11.40 | $0.00 | — |
| 2024-08-21 | 11.20 | $0.00 | — |
| 2024-08-20 | 11.00 | $0.00 | — |
| 2024-08-19 | 10.78 | $0.00 | — |
| 2024-08-16 | 10.55 | $0.00 | — |
| 2024-08-15 | 10.31 | $0.00 | — |
| 2024-08-14 | 10.05 | $0.00 | — |
| 2024-08-13 | 9.79 | $0.00 | — |
| 2024-08-12 | 9.50 | $0.00 | 15500 |
| 2024-08-09 | 9.21 | $0.00 | — |
| 2024-08-08 | 8.89 | $0.00 | — |
| 2024-08-07 | 8.57 | $0.00 | 5200 |
| 2024-08-06 | 8.22 | $0.00 | — |
| 2024-08-05 | 8.42 | $0.00 | — |
| 2024-08-02 | 8.64 | $0.00 | — |
| 2024-08-01 | 8.86 | $0.00 | — |
| 2024-07-31 | 9.10 | $0.00 | — |
| 2024-07-30 | 9.35 | $0.00 | — |
| 2024-07-29 | 9.61 | $0.00 | — |
| 2024-07-26 | 9.88 | $0.00 | — |
| 2024-07-25 | 10.17 | $0.00 | — |
| 2024-07-24 | 10.48 | $0.00 | — |
| 2024-07-23 | 10.80 | $0.00 | — |
| 2024-07-22 | 11.14 | $0.00 | — |
| 2024-07-19 | 11.50 | $0.00 | 10000 |
| 2024-07-18 | 11.87 | $0.00 | — |
| 2024-07-17 | 12.27 | $0.00 | — |
| 2024-07-16 | 12.68 | $0.00 | 1000 |
| 2024-07-15 | 13.12 | $0.00 | — |
| 2024-07-12 | 13.10 | $0.00 | 600 |
| 2024-07-11 | 13.07 | $0.00 | — |
| 2024-07-10 | 13.05 | $0.00 | — |
| 2024-07-09 | 13.02 | $0.00 | — |
| 2024-07-08 | 12.99 | $0.00 | — |
| 2024-07-05 | 12.96 | $0.00 | — |
| 2024-07-03 | 12.93 | $0.00 | 44165 |
| 2024-07-02 | 12.90 | $0.00 | — |
| 2024-07-01 | 12.93 | $0.00 | 4000 |
| 2024-06-28 | 12.96 | $0.00 | — |
| 2024-06-27 | 11.52 | $0.00 | — |
| 2024-06-26 | 9.99 | $0.00 | 1000 |
| 2024-06-25 | 8.39 | $0.00 | — |
| 2024-06-24 | 8.72 | $0.00 | — |
| 2024-06-21 | 9.08 | $0.00 | — |
| 2024-06-20 | 9.45 | $0.00 | 27400 |
| 2024-06-18 | 9.85 | $0.00 | — |
| 2024-06-17 | 10.26 | $0.00 | 78000 |
| 2024-06-14 | 10.70 | $0.00 | 10500 |
| 2024-06-13 | 10.85 | $0.00 | — |
| 2024-06-12 | 10.32 | $0.00 | 13260 |
| 2024-06-11 | 9.76 | $0.00 | — |
| 2024-06-10 | 9.88 | $0.00 | — |
| 2024-06-07 | 10.02 | $0.00 | — |
| 2024-06-06 | 10.16 | $0.00 | — |
| 2024-06-05 | 10.30 | $0.00 | — |
| 2024-06-04 | 10.46 | $0.00 | — |
| 2024-06-03 | 10.62 | $0.00 | — |
| 2024-05-31 | 10.79 | $0.00 | — |
| 2024-05-30 | 10.97 | $0.00 | 5161 |
| 2024-05-29 | 11.16 | $0.00 | — |
| 2024-05-28 | 11.50 | $0.00 | — |
| 2024-05-24 | 11.85 | $0.00 | — |
| 2024-05-23 | 12.22 | $0.00 | — |
| 2024-05-22 | 12.62 | $0.00 | 21351 |
| 2024-05-21 | 13.03 | $0.01 | — |
| 2024-05-20 | 9.79 | $0.01 | 15574 |
| 2024-05-17 | 6.38 | $0.00 | — |
| 2024-05-16 | 6.32 | $0.00 | — |
| 2024-05-15 | 6.25 | $0.00 | — |
| 2024-05-14 | 6.18 | $0.00 | — |
| 2024-05-13 | 6.11 | $0.00 | — |
| 2024-05-10 | 6.03 | $0.00 | — |
| 2024-05-09 | 5.95 | $0.00 | — |
| 2024-05-08 | 5.86 | $0.00 | — |
| 2024-05-07 | 5.77 | $0.00 | — |
| 2024-05-06 | 5.68 | $0.00 | — |
| 2024-05-03 | 5.58 | $0.00 | — |
| 2024-05-02 | 5.47 | $0.00 | 18465 |
| 2024-05-01 | 5.36 | $0.00 | 1300 |
| 2024-04-30 | 5.25 | $0.00 | — |
| 2024-04-29 | 5.49 | $0.00 | — |
| 2024-04-26 | 5.75 | $0.00 | — |
| 2024-04-25 | 6.03 | $0.00 | — |
| 2024-04-24 | 6.31 | $0.00 | — |
| 2024-04-23 | 6.61 | $0.00 | — |
| 2024-04-22 | 6.93 | $0.00 | — |
| 2024-04-19 | 7.27 | $0.00 | — |
| 2024-04-18 | 7.62 | $0.00 | — |
| 2024-04-17 | 7.99 | $0.00 | — |
| 2024-04-16 | 8.38 | $0.00 | 47500 |
| 2024-04-15 | 8.79 | $0.00 | — |
| 2024-04-12 | 9.23 | $0.00 | — |
| 2024-04-11 | 9.68 | $0.00 | — |
| 2024-04-10 | 10.16 | $0.00 | — |
| 2024-04-09 | 10.67 | $0.00 | — |
| 2024-04-08 | 11.20 | $0.00 | — |
| 2024-04-05 | 11.76 | $0.00 | — |
| 2024-04-04 | 12.35 | $0.00 | — |
| 2024-04-03 | 12.97 | $0.00 | — |
| 2024-04-02 | 13.62 | $0.00 | — |
| 2024-04-01 | 14.31 | $0.00 | — |
| 2024-03-28 | 15.03 | $0.00 | — |
| 2024-03-27 | 15.79 | $0.00 | — |
| 2024-03-26 | 16.59 | $0.00 | 569 |
| 2024-03-25 | 17.44 | $0.00 | 30000 |
| 2024-03-22 | 18.21 | $0.00 | — |
| 2024-03-21 | 18.45 | $0.00 | — |
| 2024-03-20 | 18.69 | $0.00 | 3000 |
| 2024-03-19 | 18.95 | $0.00 | — |
| 2024-03-18 | 19.42 | $0.00 | — |
| 2024-03-15 | 19.92 | $0.00 | 40000 |
| 2024-03-14 | 20.44 | $0.00 | 20000 |
| 2024-03-13 | 20.98 | $0.00 | 33998 |
| 2024-03-12 | 21.56 | $0.01 | — |
| 2024-03-11 | 19.83 | $0.01 | — |
| 2024-03-08 | 18.01 | $0.01 | — |
| 2024-03-07 | 16.09 | $0.01 | — |
| 2024-03-06 | 14.07 | $0.01 | — |
| 2024-03-05 | 11.95 | $0.01 | 120000 |
| 2024-03-04 | 9.72 | $0.00 | 177000 |
| 2024-03-01 | 8.76 | $0.00 | 10000 |
| 2024-02-29 | 8.75 | $0.00 | — |
| 2024-02-28 | 8.73 | $0.00 | — |
| 2024-02-27 | 8.72 | $0.00 | — |
| 2024-02-26 | 8.70 | $0.00 | 28500 |
| 2024-02-23 | 8.68 | $0.00 | 78500 |
| 2024-02-22 | 8.38 | $0.00 | 100 |
| 2024-02-21 | 8.61 | $0.00 | — |
| 2024-02-20 | 8.67 | $0.00 | — |
| 2024-02-16 | 8.73 | $0.00 | — |
| 2024-02-15 | 8.79 | $0.00 | — |
| 2024-02-14 | 8.86 | $0.00 | 20000 |
| 2024-02-13 | 8.93 | $0.00 | — |
| 2024-02-12 | 9.22 | $0.00 | 1224 |
| 2024-02-09 | 9.54 | $0.00 | — |
| 2024-02-08 | 10.00 | $0.00 | — |
| 2024-02-07 | 10.49 | $0.00 | — |
| 2024-02-06 | 11.01 | $0.00 | — |
| 2024-02-05 | 11.55 | $0.00 | — |
| 2024-02-02 | 12.12 | $0.00 | — |
| 2024-02-01 | 12.72 | $0.00 | 60400 |
| 2024-01-31 | 13.36 | $0.00 | — |
| 2024-01-30 | 13.58 | $0.00 | — |
| 2024-01-29 | 13.82 | $0.00 | 20000 |
| 2024-01-26 | 14.07 | $0.00 | — |
| 2024-01-25 | 14.56 | $0.00 | — |
| 2024-01-24 | 15.07 | $0.00 | 89500 |
| 2024-01-23 | 15.61 | $0.00 | 20000 |
| 2024-01-22 | 16.17 | $0.00 | 161000 |
| 2024-01-19 | 16.85 | $0.00 | — |
| 2024-01-18 | 17.51 | $0.00 | 21000 |
| 2024-01-17 | 18.20 | $0.01 | — |
| 2024-01-16 | 16.58 | $0.01 | 150500 |
| 2024-01-12 | 14.88 | $0.00 | 5000 |
| 2024-01-11 | 14.74 | $0.00 | 10300 |
| 2024-01-10 | 14.60 | $0.00 | — |
| 2024-01-09 | 15.19 | $0.00 | — |
| 2024-01-08 | 15.82 | $0.00 | — |
| 2024-01-05 | 16.48 | $0.00 | — |
| 2024-01-04 | 17.18 | $0.00 | 12000 |
| 2024-01-03 | 17.91 | $0.00 | — |
| 2024-01-02 | 17.42 | $0.00 | — |
| 2023-12-29 | 16.90 | $0.00 | — |
| 2023-12-28 | 16.36 | $0.00 | — |
| 2023-12-27 | 15.79 | $0.00 | — |
| 2023-12-26 | 15.18 | $0.00 | 61500 |
| 2023-12-22 | 14.55 | $0.00 | 22250 |
| 2023-12-21 | 14.32 | $0.00 | — |
| 2023-12-20 | 15.06 | $0.00 | — |
| 2023-12-19 | 15.84 | $0.00 | — |
| 2023-12-18 | 16.66 | $0.00 | — |
| 2023-12-15 | 17.52 | $0.00 | 11000 |
| 2023-12-14 | 18.43 | $0.00 | — |
| 2023-12-13 | 19.10 | $0.00 | — |
| 2023-12-12 | 19.80 | $0.00 | — |
| 2023-12-11 | 20.54 | $0.00 | — |
| 2023-12-08 | 21.31 | $0.00 | 13000 |
| 2023-12-07 | 22.13 | $0.00 | — |
| 2023-12-06 | 23.24 | $0.00 | 2500 |
| 2023-12-05 | 24.41 | $0.00 | — |
| 2023-12-04 | 25.13 | $0.00 | — |
| 2023-12-01 | 25.89 | $0.00 | 461000 |
| 2023-11-30 | 26.69 | $0.01 | 10000 |
| 2023-11-29 | 26.65 | $0.01 | 9000 |
| 2023-11-28 | 26.60 | $0.01 | — |
| 2023-11-27 | 26.75 | $0.01 | — |
| 2023-11-24 | 26.90 | $0.01 | 2000 |
| 2023-11-22 | 27.07 | $0.01 | 1100 |
| 2023-11-21 | 27.24 | $0.01 | — |
| 2023-11-20 | 27.91 | $0.01 | 260000 |
| 2023-11-17 | 28.60 | $0.01 | 44000 |
| 2023-11-16 | 28.61 | $0.01 | 501224 |
| 2023-11-15 | 28.61 | $0.01 | 132050 |
| 2023-11-14 | 26.72 | $0.01 | 1.2M |
| 2023-11-13 | 24.73 | $0.00 | — |
| 2023-11-10 | 25.84 | $0.00 | 138100 |
| 2023-11-09 | 27.01 | $0.00 | — |
| 2023-11-08 | 27.34 | $0.00 | — |
| 2023-11-07 | 27.69 | $0.00 | 2000 |
| 2023-11-06 | 28.06 | $0.00 | 600 |
| 2023-11-03 | 28.45 | $0.00 | — |
| 2023-11-02 | 27.72 | $0.00 | — |
| 2023-11-01 | 26.96 | $0.00 | — |
| 2023-10-31 | 26.15 | $0.00 | 70227 |
| 2023-10-30 | 25.30 | $0.00 | — |
| 2023-10-27 | 24.89 | $0.00 | — |
| 2023-10-26 | 24.46 | $0.00 | — |
| 2023-10-25 | 24.01 | $0.00 | — |
| 2023-10-24 | 23.53 | $0.00 | 112400 |
| 2023-10-23 | 23.03 | $0.00 | — |
| 2023-10-20 | 23.02 | $0.00 | — |
| 2023-10-19 | 23.02 | $0.00 | — |
| 2023-10-18 | 23.01 | $0.00 | — |
| 2023-10-17 | 23.01 | $0.00 | — |
| 2023-10-16 | 23.00 | $0.00 | — |
| 2023-10-13 | 23.00 | $0.00 | 39516 |
| 2023-10-12 | 22.99 | $0.00 | — |
| 2023-10-11 | 22.98 | $0.00 | — |
| 2023-10-10 | 22.97 | $0.00 | — |
| 2023-10-09 | 22.97 | $0.00 | — |
| 2023-10-06 | 22.96 | $0.00 | — |
| 2023-10-05 | 22.95 | $0.00 | — |
| 2023-10-04 | 22.94 | $0.00 | — |
| 2023-10-03 | 22.93 | $0.00 | — |
| 2023-10-02 | 22.92 | $0.00 | — |
| 2023-09-29 | 22.91 | $0.00 | — |
| 2023-09-28 | 22.90 | $0.00 | — |
| 2023-09-27 | 22.89 | $0.00 | — |
| 2023-09-26 | 22.88 | $0.00 | — |
| 2023-09-25 | 22.86 | $0.00 | — |
| 2023-09-22 | 22.85 | $0.00 | — |
| 2023-09-21 | 22.83 | $0.00 | — |
| 2023-09-20 | 22.82 | $0.00 | — |
| 2023-09-19 | 22.80 | $0.00 | 9700 |
| 2023-09-18 | 22.79 | $0.00 | — |
| 2023-09-15 | 22.77 | $0.00 | 5500 |
| 2023-09-14 | 22.75 | $0.00 | — |
| 2023-09-13 | 22.47 | $0.00 | — |
| 2023-09-12 | 22.18 | $0.00 | — |
| 2023-09-11 | 21.87 | $0.00 | 1550 |
| 2023-09-08 | 21.55 | $0.00 | — |
| 2023-09-07 | 21.21 | $0.00 | 285 |
| 2023-09-06 | 20.85 | $0.00 | — |
| 2023-09-05 | 20.79 | $0.00 | — |
| 2023-09-01 | 20.73 | $0.00 | 14000 |
| 2023-08-31 | 20.67 | $0.00 | 800 |
| 2023-08-30 | 20.10 | $0.00 | — |
| 2023-08-29 | 19.51 | $0.00 | — |
| 2023-08-28 | 18.88 | $0.00 | — |
| 2023-08-25 | 18.22 | $0.00 | — |
| 2023-08-24 | 17.52 | $0.00 | 400 |
| 2023-08-23 | 16.79 | $0.00 | — |
| 2023-08-22 | 16.02 | $0.00 | — |
| 2023-08-21 | 15.21 | $0.00 | — |
| 2023-08-18 | 14.36 | $0.00 | 205742 |
| 2023-08-17 | 13.46 | $0.01 | — |
| 2023-08-16 | 13.92 | $0.01 | — |
| 2023-08-15 | 14.40 | $0.01 | 40000 |
| 2023-08-14 | 14.91 | $0.01 | — |
| 2023-08-11 | 14.91 | $0.01 | — |
| 2023-08-10 | 14.90 | $0.01 | 500 |
| 2023-08-09 | 14.90 | $0.01 | — |
| 2023-08-08 | 14.90 | $0.01 | — |
| 2023-08-07 | 14.90 | $0.01 | — |
| 2023-08-04 | 14.90 | $0.01 | — |
| 2023-08-03 | 14.89 | $0.01 | — |
| 2023-08-02 | 14.89 | $0.01 | — |
| 2023-08-01 | 14.89 | $0.01 | — |
| 2023-07-31 | 14.89 | $0.01 | — |
| 2023-07-28 | 14.88 | $0.01 | — |
| 2023-07-27 | 14.88 | $0.01 | — |
| 2023-07-26 | 14.88 | $0.01 | — |
| 2023-07-25 | 14.88 | $0.01 | 2923 |
| 2023-07-24 | 14.87 | $0.01 | — |
| 2023-07-21 | 14.92 | $0.01 | — |
| 2023-07-20 | 14.96 | $0.01 | — |
| 2023-07-19 | 15.01 | $0.01 | — |
| 2023-07-18 | 15.06 | $0.01 | — |
| 2023-07-17 | 15.11 | $0.01 | 93286 |
| 2023-07-14 | 15.17 | $0.01 | 68200 |
| 2023-07-13 | 15.15 | $0.01 | — |
| 2023-07-12 | 15.29 | $0.01 | — |
| 2023-07-11 | 15.43 | $0.01 | — |
| 2023-07-10 | 15.58 | $0.01 | — |
| 2023-07-07 | 15.74 | $0.01 | — |
| 2023-07-06 | 15.91 | $0.01 | — |
| 2023-07-05 | 16.08 | $0.01 | — |
| 2023-07-03 | 16.27 | $0.01 | — |
| 2023-06-30 | 16.46 | $0.01 | 150000 |
| 2023-06-29 | 16.67 | $0.01 | — |
| 2023-06-28 | 16.62 | $0.01 | 8030 |
| 2023-06-27 | 16.56 | $0.01 | — |
| 2023-06-26 | 16.69 | $0.01 | — |
| 2023-06-23 | 16.82 | $0.01 | — |
| 2023-06-22 | 16.96 | $0.01 | — |
| 2023-06-21 | 17.11 | $0.01 | — |
| 2023-06-20 | 17.26 | $0.01 | — |
| 2023-06-16 | 17.43 | $0.01 | 20000 |
| 2023-06-15 | 17.60 | $0.01 | 433400 |
| 2023-06-14 | 17.78 | $0.01 | 122789 |
| 2023-06-13 | 17.93 | $0.02 | — |
| 2023-06-12 | 18.79 | $0.02 | — |
| 2023-06-09 | 19.69 | $0.02 | 169848 |
| 2023-06-08 | 20.63 | $0.01 | — |
| 2023-06-07 | 20.33 | $0.01 | — |
| 2023-06-06 | 20.02 | $0.01 | — |
| 2023-06-05 | 19.69 | $0.01 | 10000 |
| 2023-06-02 | 19.34 | $0.01 | — |
| 2023-06-01 | 19.09 | $0.01 | 7700 |
| 2023-05-31 | 18.83 | $0.01 | — |
| 2023-05-30 | 18.37 | $0.01 | — |
| 2023-05-26 | 17.89 | $0.01 | 135000 |
| 2023-05-25 | 17.38 | $0.01 | 180800 |
| 2023-05-24 | 17.04 | $0.02 | 350815 |
| 2023-05-23 | 16.77 | $0.02 | 40000 |
| 2023-05-22 | 16.50 | $0.02 | 10000 |
| 2023-05-19 | 16.71 | $0.01 | 75000 |
| 2023-05-18 | 16.32 | $0.02 | 70000 |
| 2023-05-17 | 16.35 | $0.02 | 100001 |
| 2023-05-16 | 16.61 | $0.02 | — |
| 2023-05-15 | 16.90 | $0.02 | 50000 |
| 2023-05-12 | 17.19 | $0.02 | 50000 |
| 2023-05-11 | 17.52 | $0.02 | — |
| 2023-05-10 | 18.19 | $0.02 | 51000 |
| 2023-05-09 | 18.90 | $0.02 | — |
| 2023-05-08 | 19.20 | $0.02 | 5000 |
| 2023-05-05 | 19.52 | $0.02 | 100000 |
| 2023-05-04 | 19.90 | $0.02 | 60000 |
| 2023-05-03 | 20.30 | $0.02 | 51250 |
| 2023-05-02 | 20.66 | $0.02 | 21850 |
| 2023-05-01 | 21.22 | $0.02 | 542220 |
| 2023-04-28 | 21.81 | $0.02 | 480 |
| 2023-04-27 | 21.93 | $0.02 | — |
| 2023-04-26 | 22.13 | $0.02 | 14010 |
| 2023-04-25 | 22.33 | $0.02 | — |
| 2023-04-24 | 22.55 | $0.02 | 122000 |
| 2023-04-21 | 22.79 | $0.02 | 57500 |
| 2023-04-20 | 23.07 | $0.02 | 33809 |
| 2023-04-19 | 22.91 | $0.02 | 50000 |
| 2023-04-18 | 22.79 | $0.02 | 93234 |
| 2023-04-17 | 22.67 | $0.02 | 3000 |
| 2023-04-14 | 22.19 | $0.02 | 25862 |
| 2023-04-13 | 21.87 | $0.02 | 1000 |
| 2023-04-12 | 21.24 | $0.02 | — |
| 2023-04-11 | 20.71 | $0.02 | 58800 |
| 2023-04-10 | 20.14 | $0.02 | — |
| 2023-04-06 | 19.30 | $0.02 | 74600 |
| 2023-04-05 | 18.42 | $0.02 | 540100 |
| 2023-04-04 | 17.49 | $0.04 | 101020 |
| 2023-04-03 | 17.98 | $0.03 | 25000 |
| 2023-03-31 | 17.38 | $0.03 | 90430 |
| 2023-03-30 | 16.74 | $0.04 | — |
| 2023-03-29 | 17.54 | $0.04 | 8800 |
| 2023-03-28 | 18.37 | $0.03 | 100000 |
| 2023-03-27 | 18.95 | $0.03 | — |
| 2023-03-24 | 18.73 | $0.03 | — |
| 2023-03-23 | 18.49 | $0.03 | — |
| 2023-03-22 | 18.24 | $0.03 | — |
| 2023-03-21 | 17.98 | $0.03 | — |
| 2023-03-20 | 17.70 | $0.03 | — |
| 2023-03-17 | 17.41 | $0.03 | — |
| 2023-03-16 | 17.10 | $0.03 | — |
| 2023-03-15 | 16.78 | $0.03 | — |
| 2023-03-14 | 16.44 | $0.03 | — |
| 2023-03-13 | 16.08 | $0.03 | — |
| 2023-03-10 | 15.71 | $0.03 | 25000 |
| 2023-03-09 | 15.31 | $0.04 | 150 |
| 2023-03-08 | 15.18 | $0.04 | 25000 |
| 2023-03-07 | 15.37 | $0.04 | — |
| 2023-03-06 | 15.12 | $0.04 | 8002 |
| 2023-03-03 | 14.86 | $0.04 | — |
| 2023-03-02 | 14.89 | $0.04 | — |
| 2023-03-01 | 14.93 | $0.04 | — |
| 2023-02-28 | 14.96 | $0.04 | 39510 |
| 2023-02-27 | 15.00 | $0.05 | — |
| 2023-02-24 | 15.75 | $0.05 | — |
| 2023-02-23 | 16.53 | $0.05 | 110445 |
| 2023-02-22 | 17.36 | $0.03 | 36639 |
| 2023-02-21 | 17.19 | $0.03 | 30000 |
| 2023-02-17 | 17.05 | $0.04 | — |
| 2023-02-16 | 17.60 | $0.04 | — |
| 2023-02-15 | 18.17 | $0.04 | — |
| 2023-02-14 | 18.77 | $0.04 | — |
| 2023-02-13 | 19.40 | $0.04 | 33809 |
| 2023-02-10 | 20.07 | $0.04 | 52326 |
| 2023-02-09 | 20.77 | $0.05 | 75500 |
| 2023-02-08 | 21.80 | $0.06 | 25000 |
| 2023-02-07 | 22.65 | $0.05 | — |
| 2023-02-06 | 23.31 | $0.05 | — |
| 2023-02-03 | 24.01 | $0.05 | — |
| 2023-02-02 | 24.75 | $0.05 | 550 |
| 2023-02-01 | 25.53 | $0.06 | — |
| 2023-01-31 | 26.14 | $0.06 | 19100 |
| 2023-01-30 | 26.78 | $0.04 | 117600 |
| 2023-01-27 | 27.51 | $0.05 | 84400 |
| 2023-01-26 | 27.72 | $0.06 | 64772 |
| 2023-01-25 | 27.94 | $0.05 | 50017 |
| 2023-01-24 | 28.12 | $0.06 | 59100 |
| 2023-01-23 | 27.81 | $0.07 | 21713 |
| 2023-01-20 | 27.17 | $0.09 | 143524 |
| 2023-01-19 | 26.35 | $0.07 | 218305 |
| 2023-01-18 | 26.16 | $0.07 | 100000 |
| 2023-01-17 | 25.96 | $0.07 | 10005 |
| 2023-01-13 | 25.61 | $0.07 | 301750 |
| 2023-01-12 | 25.23 | $0.07 | 113000 |
| 2023-01-11 | 24.83 | $0.08 | 176517 |
| 2023-01-10 | 23.84 | $0.09 | 112000 |
| 2023-01-09 | 23.04 | $0.10 | 100000 |
| 2023-01-06 | 21.82 | $0.08 | 75000 |
| 2023-01-05 | 20.54 | $0.08 | 11657 |
| 2023-01-04 | 19.21 | $0.08 | 10000 |
| 2023-01-03 | 18.27 | $0.08 | 94321 |
| 2022-12-30 | 17.28 | $0.10 | 112884 |
| 2022-12-29 | 15.66 | $0.09 | — |
| 2022-12-28 | 14.20 | $0.09 | 5000 |
| 2022-12-27 | 12.66 | $0.07 | 20000 |
| 2022-12-23 | 11.56 | $0.09 | — |
| 2022-12-22 | 8.96 | $0.09 | 65010 |
| 2022-12-21 | 6.23 | $0.09 | — |
| 2022-12-20 | 3.27 | $0.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected