Is Edgemont Gold Corp. (EDGM.CN) a Buy, Sell, or Hold?
CNQ : EDGM.CN
Edgemont Gold Corp.
$0.18 CAD
-$0.01 (-5.26%)
- Volume
- 30K
- Average Volume
- 113.59K
- Market Capitalization
- $5.81M
- P/E Ratio
- -0.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.51
EDGM.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-30 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-27 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-26 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-25 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-24 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-23 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-20 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-19 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-18 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-17 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-16 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-13 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-12 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-11 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-10 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-09 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-06 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-05 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-04 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-03 | $0.18 | $0.18 | 0.00% | 30000 |
| 2025-06-02 | $0.17 | $0.19 | 15.15% | 106.5K |
| 2025-05-30 | $0.17 | $0.17 | 0.00% | - |
| 2025-05-29 | $0.17 | $0.17 | -2.94% | 10625 |
| 2025-05-28 | $0.17 | $0.17 | 0.00% | - |
| 2025-05-27 | $0.17 | $0.17 | 0.00% | - |
| 2025-05-26 | $0.17 | $0.17 | -2.94% | 64500 |
| 2025-05-23 | $0.17 | $0.17 | 0.00% | 10000 |
| 2025-05-22 | $0.16 | $0.17 | 6.25% | 142K |
| 2025-05-21 | $0.17 | $0.15 | -11.76% | 18100 |
| 2025-05-20 | $0.17 | $0.16 | -5.88% | 99000 |
| 2025-05-16 | $0.15 | $0.15 | 0.00% | 25500 |
| 2025-05-15 | $0.14 | $0.14 | 0.00% | 35500 |
| 2025-05-14 | $0.13 | $0.13 | 0.00% | - |
| 2025-05-13 | $0.13 | $0.13 | 4.00% | 18000 |
| 2025-05-12 | $0.12 | $0.14 | 17.39% | 30650 |
| 2025-05-09 | $0.12 | $0.12 | 0.00% | 70000 |
| 2025-05-08 | $0.11 | $0.11 | 4.76% | 7000 |
| 2025-05-07 | $0.12 | $0.11 | -4.35% | 22700 |
| 2025-05-06 | $0.13 | $0.12 | -11.54% | 91250 |
| 2025-05-05 | $0.14 | $0.13 | -3.70% | 5000 |
| 2025-05-02 | $0.14 | $0.14 | -3.57% | 145K |
| 2025-05-01 | $0.15 | $0.14 | -3.45% | 67500 |
| 2025-04-30 | $0.15 | $0.13 | -10.34% | 478.5K |
| 2025-04-29 | $0.16 | $0.16 | 0.00% | - |
| 2025-04-28 | $0.16 | $0.16 | 0.00% | 30500 |
| 2025-04-25 | $0.16 | $0.16 | 0.00% | 10000 |
| 2025-04-24 | $0.16 | $0.15 | -3.23% | 163.5K |
| 2025-04-23 | $0.17 | $0.16 | -3.03% | 62400 |
| 2025-04-22 | $0.18 | $0.18 | -2.78% | 49500 |
| 2025-04-21 | $0.20 | $0.18 | -10.00% | 54250 |
| 2025-04-17 | $0.20 | $0.18 | -7.69% | 100.5K |
| 2025-04-16 | $0.22 | $0.20 | -6.98% | 48500 |
| 2025-04-15 | $0.19 | $0.22 | 15.79% | 131K |
| 2025-04-14 | $0.18 | $0.18 | 2.86% | 246.85K |
| 2025-04-11 | $0.17 | $0.18 | 6.06% | 36500 |
| 2025-04-10 | $0.16 | $0.17 | 6.25% | 71000 |
| 2025-04-09 | $0.16 | $0.15 | -6.25% | 14000 |
| 2025-04-08 | $0.17 | $0.17 | -2.94% | 60000 |
| 2025-04-07 | $0.16 | $0.16 | 0.00% | 54000 |
| 2025-04-04 | $0.16 | $0.15 | -6.25% | 227.2K |
| 2025-04-03 | $0.18 | $0.16 | -8.57% | 169K |
| 2025-04-02 | $0.19 | $0.19 | 0.00% | 14500 |
| 2025-04-01 | $0.19 | $0.19 | 0.00% | 70000 |
| 2025-03-31 | $0.18 | $0.18 | 0.00% | 65000 |
| 2025-03-28 | $0.20 | $0.18 | -10.00% | 280.5K |
| 2025-03-27 | $0.16 | $0.21 | 31.25% | 646.97K |
| 2025-03-26 | $0.16 | $0.16 | 0.00% | 424.2K |
| 2025-03-25 | $0.16 | $0.15 | -6.25% | 152.53K |
| 2025-03-24 | $0.16 | $0.16 | 0.00% | 118.19K |
| 2025-03-21 | $0.18 | $0.17 | -5.71% | 288.5K |
| 2025-03-20 | $0.15 | $0.15 | 0.00% | 343.5K |
| 2025-03-19 | $0.15 | $0.14 | -6.67% | 264.16K |
| 2025-03-18 | $0.16 | $0.16 | 0.00% | 100000 |
| 2025-03-17 | $0.18 | $0.17 | -5.71% | 149K |
| 2025-03-14 | $0.14 | $0.17 | 25.93% | 180.6K |
| 2025-03-13 | $0.15 | $0.15 | 0.00% | - |
| 2025-03-12 | $0.15 | $0.15 | 0.00% | - |
| 2025-03-11 | $0.15 | $0.15 | 3.45% | 50000 |
| 2025-03-10 | $0.15 | $0.14 | -6.67% | 111.68K |
| 2025-03-07 | $0.18 | $0.15 | -14.29% | 507.56K |
| 2025-03-06 | $0.17 | $0.17 | 0.00% | 152.48K |
| 2025-03-05 | $0.18 | $0.16 | -8.57% | 231K |
| 2025-03-04 | $0.19 | $0.18 | -2.70% | 92817 |
| 2025-03-03 | $0.20 | $0.19 | -7.50% | 169.21K |
| 2025-02-28 | $0.20 | $0.20 | 2.56% | 241.3K |
| 2025-02-27 | $0.21 | $0.20 | -7.14% | 341.24K |
| 2025-02-26 | $0.22 | $0.22 | 0.00% | 847.45K |
| 2025-02-25 | $0.16 | $0.16 | 0.00% | 569.36K |
| 2025-02-24 | $0.16 | $0.19 | 22.58% | 1.69M |
| 2025-02-21 | $0.10 | $0.12 | 20.00% | 1.3M |