Is Global X U.S. 500 Income Edge ETF (EDGX) a Buy, Sell, or Hold?
AMEX : EDGX
Global X U.S. 500 Income Edge ETF — Stock Chart
$26.18 USD
-$0.02 (-0.1%)
- Volume
- 4.42K
- Average Volume
- 6.19K
- Market Capitalization
- $782.26K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.78
- Year Low
- $23.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EDGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $26.18 | $26.22 | 0.15% | 4428 |
| 2026-07-23 | $26.30 | $26.20 | -0.38% | 7234 |
| 2026-07-22 | $26.50 | $26.53 | 0.11% | 6046 |
| 2026-07-21 | $26.55 | $26.55 | 0.00% | 3300 |
| 2026-07-20 | $26.57 | $26.36 | -0.79% | 4140 |
| 2026-07-17 | $26.45 | $26.44 | -0.04% | 7500 |
| 2026-07-16 | $26.77 | $26.69 | -0.30% | 7917 |
| 2026-07-15 | $26.84 | $26.79 | -0.19% | 4200 |
| 2026-07-14 | $26.75 | $26.73 | -0.07% | 3705 |
| 2026-07-13 | $26.78 | $26.63 | -0.56% | 9746 |
| 2026-07-10 | $26.84 | $26.85 | 0.04% | 8900 |
| 2026-07-09 | $26.68 | $26.74 | 0.22% | 2300 |
| 2026-07-08 | $26.57 | $26.56 | -0.04% | 4300 |
| 2026-07-07 | $26.67 | $26.64 | -0.11% | 10621 |
| 2026-07-06 | $26.71 | $26.74 | 0.11% | 15909 |
| 2026-07-02 | $26.68 | $26.59 | -0.34% | 10200 |
| 2026-07-01 | $26.56 | $26.59 | 0.11% | 11400 |
| 2026-06-30 | $26.49 | $26.67 | 0.68% | 1674 |
| 2026-06-29 | $26.38 | $26.45 | 0.27% | 6843 |
| 2026-06-26 | $26.11 | $26.22 | 0.42% | 7816 |
| 2026-06-25 | $26.12 | $26.21 | 0.34% | 2200 |
| 2026-06-24 | $26.35 | $26.24 | -0.42% | 4200 |
| 2026-06-23 | $26.45 | $26.32 | -0.49% | 2847 |
| 2026-06-22 | $26.81 | $26.65 | -0.60% | 6400 |
| 2026-06-18 | $26.66 | $26.85 | 0.71% | 21128 |
| 2026-06-17 | $26.73 | $26.51 | -0.82% | 3510 |
| 2026-06-16 | $26.98 | $26.82 | -0.59% | 2925 |
| 2026-06-15 | $26.88 | $26.91 | 0.11% | 13322 |
| 2026-06-12 | $26.56 | $26.54 | -0.08% | 5106 |
| 2026-06-11 | $26.14 | $26.42 | 1.07% | 7417 |
| 2026-06-10 | $26.16 | $26.02 | -0.54% | 8348 |
| 2026-06-09 | $26.51 | $26.35 | -0.60% | 10200 |
| 2026-06-08 | $26.50 | $26.43 | -0.26% | 10400 |
| 2026-06-05 | $26.90 | $26.48 | -1.56% | 5810 |
| 2026-06-04 | $27.00 | $27.13 | 0.48% | 7305 |
| 2026-06-03 | $27.08 | $27.04 | -0.15% | 3600 |
| 2026-06-02 | $27.16 | $27.17 | 0.04% | 5600 |
| 2026-06-01 | $27.09 | $27.13 | 0.15% | 4734 |
| 2026-05-29 | $27.19 | $27.09 | -0.37% | 3400 |
| 2026-05-28 | $26.86 | $27.05 | 0.71% | 5400 |
| 2026-05-27 | $26.91 | $26.92 | 0.04% | 3100 |
| 2026-05-26 | $26.94 | $26.91 | -0.11% | 3528 |
| 2026-05-22 | $26.88 | $26.81 | -0.26% | 5825 |
| 2026-05-21 | $26.61 | $26.72 | 0.41% | 4633 |
| 2026-05-20 | $26.50 | $26.63 | 0.49% | 5906 |
| 2026-05-19 | $26.34 | $26.35 | 0.04% | 4502 |
| 2026-05-18 | $26.58 | $26.48 | -0.38% | 4600 |
| 2026-05-15 | $26.55 | $26.58 | 0.11% | 3500 |
| 2026-05-14 | $26.77 | $26.81 | 0.15% | 2900 |
| 2026-05-13 | $26.60 | $26.65 | 0.19% | 2340 |
| 2026-05-12 | $26.54 | $26.47 | -0.26% | 2601 |
| 2026-05-11 | $26.45 | $26.53 | 0.30% | 10139 |
| 2026-05-08 | $26.47 | $26.49 | 0.08% | 6926 |
| 2026-05-07 | $26.46 | $26.38 | -0.30% | 6900 |
| 2026-05-06 | $26.38 | $26.44 | 0.23% | 1735 |
| 2026-05-05 | $26.16 | $26.18 | 0.08% | 8411 |
| 2026-05-04 | $26.07 | $26.00 | -0.27% | 20213 |
| 2026-05-01 | $26.16 | $26.10 | -0.23% | 11435 |
| 2026-04-30 | $25.90 | $26.04 | 0.54% | 6046 |
| 2026-04-29 | $25.75 | $25.71 | -0.16% | 2100 |
| 2026-04-28 | $25.76 | $25.74 | -0.08% | 1900 |
| 2026-04-27 | $25.83 | $25.88 | 0.19% | 3643 |
| 2026-04-24 | $25.66 | $25.86 | 0.78% | 737 |
| 2026-04-23 | $25.64 | $25.66 | 0.08% | 1245 |
| 2026-04-22 | $25.68 | $25.75 | 0.27% | 609 |
| 2026-04-21 | $25.69 | $25.48 | -0.82% | 3203 |
| 2026-04-20 | $25.72 | $25.65 | -0.27% | 2300 |
| 2026-04-17 | $25.57 | $25.74 | 0.66% | 4642 |
| 2026-04-16 | $25.50 | $25.49 | -0.04% | 1500 |
| 2026-04-15 | $25.28 | $25.48 | 0.79% | 2900 |
| 2026-04-14 | $25.20 | $25.30 | 0.40% | 2500 |
| 2026-04-13 | $24.69 | $25.03 | 1.38% | 4643 |
| 2026-04-10 | $24.92 | $24.82 | -0.40% | 2500 |
| 2026-04-09 | $24.76 | $24.89 | 0.53% | 1300 |
| 2026-04-08 | $24.71 | $24.71 | 0.00% | 1500 |
| 2026-04-07 | $24.16 | $24.14 | -0.08% | 2850 |
| 2026-04-06 | $24.12 | $24.15 | 0.12% | 2433 |
| 2026-04-02 | $23.76 | $24.08 | 1.35% | 1807 |
| 2026-04-01 | $23.98 | $24.01 | 0.13% | 3900 |
| 2026-03-31 | $23.54 | $23.91 | 1.57% | 2500 |
| 2026-03-30 | $23.45 | $23.29 | -0.68% | 2927 |
| 2026-03-27 | $23.60 | $23.40 | -0.85% | 3900 |
| 2026-03-26 | $24.08 | $23.78 | -1.25% | 1500 |
| 2026-03-25 | $24.31 | $24.19 | -0.49% | 1900 |
| 2026-03-24 | $24.10 | $24.11 | 0.04% | 3400 |
| 2026-03-23 | $24.31 | $24.21 | -0.41% | 6300 |
| 2026-03-20 | $24.14 | $23.91 | -0.95% | 2500 |
| 2026-03-19 | $24.20 | $24.29 | 0.37% | 5200 |
| 2026-03-18 | $24.63 | $24.38 | -1.02% | 4600 |
| 2026-03-17 | $24.73 | $24.66 | -0.28% | 5709 |