Is Global X U.S. 500 Income Edge ETF (EDGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global X U.S. 500 Income Edge ETF (EDGX) research center and poll results.
AMEX : EDGX
Global X U.S. 500 Income Edge ETF — Technical Indicators
$26.18 USD
-$0.02 (-0.1%)
- Volume
- 4.42K
- Average Volume
- 6.19K
- Market Capitalization
- $782.26K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.78
- Year Low
- $23.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.56
2026-07-24
Close Price
$26.22
Vol: 4428
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.18
Average
25.79
Maximum
26.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.56 | $26.22 | 4428 |
| 2026-07-23 | 26.56 | $26.20 | 7234 |
| 2026-07-22 | 26.56 | $26.53 | 6046 |
| 2026-07-21 | 26.55 | $26.55 | 3300 |
| 2026-07-20 | 26.56 | $26.36 | 4140 |
| 2026-07-17 | 26.58 | $26.44 | 7500 |
| 2026-07-16 | 26.58 | $26.69 | 7917 |
| 2026-07-15 | 26.59 | $26.79 | 4200 |
| 2026-07-14 | 26.60 | $26.73 | 3705 |
| 2026-07-13 | 26.59 | $26.63 | 9746 |
| 2026-07-10 | 26.58 | $26.85 | 8900 |
| 2026-07-09 | 26.53 | $26.74 | 2300 |
| 2026-07-08 | 26.52 | $26.56 | 4300 |
| 2026-07-07 | 26.51 | $26.64 | 10621 |
| 2026-07-06 | 26.50 | $26.74 | 15909 |
| 2026-07-02 | 26.52 | $26.59 | 10200 |
| 2026-07-01 | 26.54 | $26.59 | 11400 |
| 2026-06-30 | 26.57 | $26.67 | 1674 |
| 2026-06-29 | 26.59 | $26.45 | 6843 |
| 2026-06-26 | 26.63 | $26.22 | 7816 |
| 2026-06-25 | 26.67 | $26.21 | 2200 |
| 2026-06-24 | 26.70 | $26.24 | 4200 |
| 2026-06-23 | 26.74 | $26.32 | 2847 |
| 2026-06-22 | 26.76 | $26.65 | 6400 |
| 2026-06-18 | 26.77 | $26.85 | 21128 |
| 2026-06-17 | 26.75 | $26.51 | 3510 |
| 2026-06-16 | 26.75 | $26.82 | 2925 |
| 2026-06-15 | 26.73 | $26.91 | 13322 |
| 2026-06-12 | 26.71 | $26.54 | 5106 |
| 2026-06-11 | 26.73 | $26.42 | 7417 |
| 2026-06-10 | 26.74 | $26.02 | 8348 |
| 2026-06-09 | 26.76 | $26.35 | 10200 |
| 2026-06-08 | 26.77 | $26.43 | 10400 |
| 2026-06-05 | 26.77 | $26.48 | 5810 |
| 2026-06-04 | 26.77 | $27.13 | 7305 |
| 2026-06-03 | 26.73 | $27.04 | 3600 |
| 2026-06-02 | 26.69 | $27.17 | 5600 |
| 2026-06-01 | 26.63 | $27.13 | 4734 |
| 2026-05-29 | 26.58 | $27.09 | 3400 |
| 2026-05-28 | 26.53 | $27.05 | 5400 |
| 2026-05-27 | 26.46 | $26.92 | 3100 |
| 2026-05-26 | 26.40 | $26.91 | 3528 |
| 2026-05-22 | 26.35 | $26.81 | 5825 |
| 2026-05-21 | 26.30 | $26.72 | 4633 |
| 2026-05-20 | 26.25 | $26.63 | 5906 |
| 2026-05-19 | 26.21 | $26.35 | 4502 |
| 2026-05-18 | 26.16 | $26.48 | 4600 |
| 2026-05-15 | 26.12 | $26.58 | 3500 |
| 2026-05-14 | 26.08 | $26.81 | 2900 |
| 2026-05-13 | 26.01 | $26.65 | 2340 |
| 2026-05-12 | 25.95 | $26.47 | 2601 |
| 2026-05-11 | 25.90 | $26.53 | 10139 |
| 2026-05-08 | 25.82 | $26.49 | 6926 |
| 2026-05-07 | 25.74 | $26.38 | 6900 |
| 2026-05-06 | 25.66 | $26.44 | 1735 |
| 2026-05-05 | 25.58 | $26.18 | 8411 |
| 2026-05-04 | 25.47 | $26.00 | 20213 |
| 2026-05-01 | 25.38 | $26.10 | 11435 |
| 2026-04-30 | 25.28 | $26.04 | 6046 |
| 2026-04-29 | 25.18 | $25.71 | 2100 |
| 2026-04-28 | 25.09 | $25.74 | 1900 |
| 2026-04-27 | 24.97 | $25.88 | 3643 |
| 2026-04-24 | 24.84 | $25.86 | 737 |
| 2026-04-23 | 24.74 | $25.66 | 1245 |
| 2026-04-22 | 24.66 | $25.75 | 609 |
| 2026-04-21 | 24.58 | $25.48 | 3203 |
| 2026-04-20 | 24.52 | $25.65 | 2300 |
| 2026-04-17 | 24.43 | $25.74 | 4642 |
| 2026-04-16 | 24.36 | $25.49 | 1500 |
| 2026-04-15 | 24.30 | $25.48 | 2900 |
| 2026-04-14 | 24.26 | $25.30 | 2500 |
| 2026-04-13 | 24.23 | $25.03 | 4643 |
| 2026-04-10 | 24.20 | $24.82 | 2500 |
| 2026-04-09 | 24.18 | $24.89 | 1300 |
| 2026-04-08 | 24.18 | $24.71 | 1500 |
| 2026-04-07 | 24.18 | $24.14 | 2850 |
| 2026-04-06 | 24.22 | $24.15 | 2433 |
| 2026-04-02 | 24.24 | $24.08 | 1807 |
| 2026-04-01 | 24.29 | $24.01 | 3900 |
| 2026-03-31 | 24.35 | $23.91 | 2500 |
| 2026-03-30 | 24.40 | $23.29 | 2927 |
| 2026-03-27 | 24.50 | $23.40 | 3900 |
| 2026-03-26 | 24.59 | $23.78 | 1500 |
| 2026-03-25 | 24.66 | $24.19 | 1900 |
| 2026-03-24 | 24.72 | $24.11 | 3400 |
| 2026-03-23 | 24.78 | $24.21 | 6300 |
| 2026-03-20 | 24.82 | $23.91 | 2500 |
| 2026-03-19 | 24.89 | $24.29 | 5200 |
| 2026-03-18 | 24.93 | $24.38 | 4600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.52
2026-07-24
Close Price
$26.22
Vol: 4428
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.20
Average
25.79
Maximum
26.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.52 | $26.22 | 4428 |
| 2026-07-23 | 26.55 | $26.20 | 7234 |
| 2026-07-22 | 26.59 | $26.53 | 6046 |
| 2026-07-21 | 26.59 | $26.55 | 3300 |
| 2026-07-20 | 26.60 | $26.36 | 4140 |
| 2026-07-17 | 26.62 | $26.44 | 7500 |
| 2026-07-16 | 26.64 | $26.69 | 7917 |
| 2026-07-15 | 26.63 | $26.79 | 4200 |
| 2026-07-14 | 26.62 | $26.73 | 3705 |
| 2026-07-13 | 26.61 | $26.63 | 9746 |
| 2026-07-10 | 26.60 | $26.85 | 8900 |
| 2026-07-09 | 26.58 | $26.74 | 2300 |
| 2026-07-08 | 26.56 | $26.56 | 4300 |
| 2026-07-07 | 26.56 | $26.64 | 10621 |
| 2026-07-06 | 26.55 | $26.74 | 15909 |
| 2026-07-02 | 26.53 | $26.59 | 10200 |
| 2026-07-01 | 26.52 | $26.59 | 11400 |
| 2026-06-30 | 26.52 | $26.67 | 1674 |
| 2026-06-29 | 26.50 | $26.45 | 6843 |
| 2026-06-26 | 26.51 | $26.22 | 7816 |
| 2026-06-25 | 26.54 | $26.21 | 2200 |
| 2026-06-24 | 26.57 | $26.24 | 4200 |
| 2026-06-23 | 26.61 | $26.32 | 2847 |
| 2026-06-22 | 26.64 | $26.65 | 6400 |
| 2026-06-18 | 26.63 | $26.85 | 21128 |
| 2026-06-17 | 26.61 | $26.51 | 3510 |
| 2026-06-16 | 26.62 | $26.82 | 2925 |
| 2026-06-15 | 26.60 | $26.91 | 13322 |
| 2026-06-12 | 26.57 | $26.54 | 5106 |
| 2026-06-11 | 26.57 | $26.42 | 7417 |
| 2026-06-10 | 26.59 | $26.02 | 8348 |
| 2026-06-09 | 26.65 | $26.35 | 10200 |
| 2026-06-08 | 26.68 | $26.43 | 10400 |
| 2026-06-05 | 26.71 | $26.48 | 5810 |
| 2026-06-04 | 26.73 | $27.13 | 7305 |
| 2026-06-03 | 26.69 | $27.04 | 3600 |
| 2026-06-02 | 26.65 | $27.17 | 5600 |
| 2026-06-01 | 26.60 | $27.13 | 4734 |
| 2026-05-29 | 26.54 | $27.09 | 3400 |
| 2026-05-28 | 26.48 | $27.05 | 5400 |
| 2026-05-27 | 26.42 | $26.92 | 3100 |
| 2026-05-26 | 26.37 | $26.91 | 3528 |
| 2026-05-22 | 26.31 | $26.81 | 5825 |
| 2026-05-21 | 26.26 | $26.72 | 4633 |
| 2026-05-20 | 26.21 | $26.63 | 5906 |
| 2026-05-19 | 26.17 | $26.35 | 4502 |
| 2026-05-18 | 26.15 | $26.48 | 4600 |
| 2026-05-15 | 26.11 | $26.58 | 3500 |
| 2026-05-14 | 26.07 | $26.81 | 2900 |
| 2026-05-13 | 25.99 | $26.65 | 2340 |
| 2026-05-12 | 25.92 | $26.47 | 2601 |
| 2026-05-11 | 25.86 | $26.53 | 10139 |
| 2026-05-08 | 25.79 | $26.49 | 6926 |
| 2026-05-07 | 25.72 | $26.38 | 6900 |
| 2026-05-06 | 25.65 | $26.44 | 1735 |
| 2026-05-05 | 25.56 | $26.18 | 8411 |
| 2026-05-04 | 25.50 | $26.00 | 20213 |
| 2026-05-01 | 25.44 | $26.10 | 11435 |
| 2026-04-30 | 25.37 | $26.04 | 6046 |
| 2026-04-29 | 25.30 | $25.71 | 2100 |
| 2026-04-28 | 25.26 | $25.74 | 1900 |
| 2026-04-27 | 25.21 | $25.88 | 3643 |
| 2026-04-24 | 25.14 | $25.86 | 737 |
| 2026-04-23 | 25.07 | $25.66 | 1245 |
| 2026-04-22 | 25.00 | $25.75 | 609 |
| 2026-04-21 | 24.92 | $25.48 | 3203 |
| 2026-04-20 | 24.87 | $25.65 | 2300 |
| 2026-04-17 | 24.78 | $25.74 | 4642 |
| 2026-04-16 | 24.68 | $25.49 | 1500 |
| 2026-04-15 | 24.60 | $25.48 | 2900 |
| 2026-04-14 | 24.50 | $25.30 | 2500 |
| 2026-04-13 | 24.42 | $25.03 | 4643 |
| 2026-04-10 | 24.36 | $24.82 | 2500 |
| 2026-04-09 | 24.31 | $24.89 | 1300 |
| 2026-04-08 | 24.25 | $24.71 | 1500 |
| 2026-04-07 | 24.20 | $24.14 | 2850 |
| 2026-04-06 | 24.20 | $24.15 | 2433 |
| 2026-04-02 | 24.21 | $24.08 | 1807 |
| 2026-04-01 | 24.22 | $24.01 | 3900 |
| 2026-03-31 | 24.24 | $23.91 | 2500 |
| 2026-03-30 | 24.28 | $23.29 | 2927 |
| 2026-03-27 | 24.38 | $23.40 | 3900 |
| 2026-03-26 | 24.49 | $23.78 | 1500 |
| 2026-03-25 | 24.56 | $24.19 | 1900 |
| 2026-03-24 | 24.60 | $24.11 | 3400 |
| 2026-03-23 | 24.65 | $24.21 | 6300 |
| 2026-03-20 | 24.70 | $23.91 | 2500 |
| 2026-03-19 | 24.78 | $24.29 | 5200 |
| 2026-03-18 | 24.83 | $24.38 | 4600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.53
2026-07-24
Close Price
$26.22
Vol: 4428
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.03
Average
25.84
Maximum
26.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.53 | $26.22 | 4428 |
| 2026-07-23 | 26.57 | $26.20 | 7234 |
| 2026-07-22 | 26.60 | $26.53 | 6046 |
| 2026-07-21 | 26.60 | $26.55 | 3300 |
| 2026-07-20 | 26.60 | $26.36 | 4140 |
| 2026-07-17 | 26.62 | $26.44 | 7500 |
| 2026-07-16 | 26.64 | $26.69 | 7917 |
| 2026-07-15 | 26.63 | $26.79 | 4200 |
| 2026-07-14 | 26.61 | $26.73 | 3705 |
| 2026-07-13 | 26.60 | $26.63 | 9746 |
| 2026-07-10 | 26.59 | $26.85 | 8900 |
| 2026-07-09 | 26.56 | $26.74 | 2300 |
| 2026-07-08 | 26.54 | $26.56 | 4300 |
| 2026-07-07 | 26.53 | $26.64 | 10621 |
| 2026-07-06 | 26.52 | $26.74 | 15909 |
| 2026-07-02 | 26.50 | $26.59 | 10200 |
| 2026-07-01 | 26.50 | $26.59 | 11400 |
| 2026-06-30 | 26.49 | $26.67 | 1674 |
| 2026-06-29 | 26.49 | $26.45 | 6843 |
| 2026-06-26 | 26.50 | $26.22 | 7816 |
| 2026-06-25 | 26.55 | $26.21 | 2200 |
| 2026-06-24 | 26.59 | $26.24 | 4200 |
| 2026-06-23 | 26.64 | $26.32 | 2847 |
| 2026-06-22 | 26.68 | $26.65 | 6400 |
| 2026-06-18 | 26.69 | $26.85 | 21128 |
| 2026-06-17 | 26.68 | $26.51 | 3510 |
| 2026-06-16 | 26.71 | $26.82 | 2925 |
| 2026-06-15 | 26.70 | $26.91 | 13322 |
| 2026-06-12 | 26.68 | $26.54 | 5106 |
| 2026-06-11 | 26.70 | $26.42 | 7417 |
| 2026-06-10 | 26.73 | $26.02 | 8348 |
| 2026-06-09 | 26.80 | $26.35 | 10200 |
| 2026-06-08 | 26.84 | $26.43 | 10400 |
| 2026-06-05 | 26.87 | $26.48 | 5810 |
| 2026-06-04 | 26.90 | $27.13 | 7305 |
| 2026-06-03 | 26.86 | $27.04 | 3600 |
| 2026-06-02 | 26.83 | $27.17 | 5600 |
| 2026-06-01 | 26.77 | $27.13 | 4734 |
| 2026-05-29 | 26.72 | $27.09 | 3400 |
| 2026-05-28 | 26.67 | $27.05 | 5400 |
| 2026-05-27 | 26.61 | $26.92 | 3100 |
| 2026-05-26 | 26.56 | $26.91 | 3528 |
| 2026-05-22 | 26.51 | $26.81 | 5825 |
| 2026-05-21 | 26.46 | $26.72 | 4633 |
| 2026-05-20 | 26.42 | $26.63 | 5906 |
| 2026-05-19 | 26.38 | $26.35 | 4502 |
| 2026-05-18 | 26.36 | $26.48 | 4600 |
| 2026-05-15 | 26.32 | $26.58 | 3500 |
| 2026-05-14 | 26.28 | $26.81 | 2900 |
| 2026-05-13 | 26.20 | $26.65 | 2340 |
| 2026-05-12 | 26.13 | $26.47 | 2601 |
| 2026-05-11 | 26.08 | $26.53 | 10139 |
| 2026-05-08 | 26.01 | $26.49 | 6926 |
| 2026-05-07 | 25.94 | $26.38 | 6900 |
| 2026-05-06 | 25.87 | $26.44 | 1735 |
| 2026-05-05 | 25.79 | $26.18 | 8411 |
| 2026-05-04 | 25.72 | $26.00 | 20213 |
| 2026-05-01 | 25.66 | $26.10 | 11435 |
| 2026-04-30 | 25.58 | $26.04 | 6046 |
| 2026-04-29 | 25.50 | $25.71 | 2100 |
| 2026-04-28 | 25.44 | $25.74 | 1900 |
| 2026-04-27 | 25.37 | $25.88 | 3643 |
| 2026-04-24 | 25.27 | $25.86 | 737 |
| 2026-04-23 | 25.16 | $25.66 | 1245 |
| 2026-04-22 | 25.07 | $25.75 | 609 |
| 2026-04-21 | 24.96 | $25.48 | 3203 |
| 2026-04-20 | 24.87 | $25.65 | 2300 |
| 2026-04-17 | 24.75 | $25.74 | 4642 |
| 2026-04-16 | 24.62 | $25.49 | 1500 |
| 2026-04-15 | 24.51 | $25.48 | 2900 |
| 2026-04-14 | 24.39 | $25.30 | 2500 |
| 2026-04-13 | 24.29 | $25.03 | 4643 |
| 2026-04-10 | 24.21 | $24.82 | 2500 |
| 2026-04-09 | 24.15 | $24.89 | 1300 |
| 2026-04-08 | 24.08 | $24.71 | 1500 |
| 2026-04-07 | 24.03 | $24.14 | 2850 |
| 2026-04-06 | 24.04 | $24.15 | 2433 |
| 2026-04-02 | 24.05 | $24.08 | 1807 |
| 2026-04-01 | 24.07 | $24.01 | 3900 |
| 2026-03-31 | 24.10 | $23.91 | 2500 |
| 2026-03-30 | 24.15 | $23.29 | 2927 |
| 2026-03-27 | 24.26 | $23.40 | 3900 |
| 2026-03-26 | 24.37 | $23.78 | 1500 |
| 2026-03-25 | 24.46 | $24.19 | 1900 |
| 2026-03-24 | 24.51 | $24.11 | 3400 |
| 2026-03-23 | 24.57 | $24.21 | 6300 |
| 2026-03-20 | 24.63 | $23.91 | 2500 |
| 2026-03-19 | 24.72 | $24.29 | 5200 |
| 2026-03-18 | 24.78 | $24.38 | 4600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.47
2026-07-24
Close Price
$26.22
Vol: 4428
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.78
Average
25.95
Maximum
27.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.47 | $26.22 | 4428 |
| 2026-07-23 | 26.52 | $26.20 | 7234 |
| 2026-07-22 | 26.59 | $26.53 | 6046 |
| 2026-07-21 | 26.61 | $26.55 | 3300 |
| 2026-07-20 | 26.62 | $26.36 | 4140 |
| 2026-07-17 | 26.67 | $26.44 | 7500 |
| 2026-07-16 | 26.71 | $26.69 | 7917 |
| 2026-07-15 | 26.71 | $26.79 | 4200 |
| 2026-07-14 | 26.68 | $26.73 | 3705 |
| 2026-07-13 | 26.67 | $26.63 | 9746 |
| 2026-07-10 | 26.67 | $26.85 | 8900 |
| 2026-07-09 | 26.62 | $26.74 | 2300 |
| 2026-07-08 | 26.59 | $26.56 | 4300 |
| 2026-07-07 | 26.60 | $26.64 | 10621 |
| 2026-07-06 | 26.58 | $26.74 | 15909 |
| 2026-07-02 | 26.55 | $26.59 | 10200 |
| 2026-07-01 | 26.54 | $26.59 | 11400 |
| 2026-06-30 | 26.52 | $26.67 | 1674 |
| 2026-06-29 | 26.49 | $26.45 | 6843 |
| 2026-06-26 | 26.50 | $26.22 | 7816 |
| 2026-06-25 | 26.56 | $26.21 | 2200 |
| 2026-06-24 | 26.63 | $26.24 | 4200 |
| 2026-06-23 | 26.71 | $26.32 | 2847 |
| 2026-06-22 | 26.78 | $26.65 | 6400 |
| 2026-06-18 | 26.79 | $26.85 | 21128 |
| 2026-06-17 | 26.76 | $26.51 | 3510 |
| 2026-06-16 | 26.80 | $26.82 | 2925 |
| 2026-06-15 | 26.78 | $26.91 | 13322 |
| 2026-06-12 | 26.73 | $26.54 | 5106 |
| 2026-06-11 | 26.75 | $26.42 | 7417 |
| 2026-06-10 | 26.80 | $26.02 | 8348 |
| 2026-06-09 | 26.95 | $26.35 | 10200 |
| 2026-06-08 | 27.04 | $26.43 | 10400 |
| 2026-06-05 | 27.13 | $26.48 | 5810 |
| 2026-06-04 | 27.22 | $27.13 | 7305 |
| 2026-06-03 | 27.19 | $27.04 | 3600 |
| 2026-06-02 | 27.17 | $27.17 | 5600 |
| 2026-06-01 | 27.11 | $27.13 | 4734 |
| 2026-05-29 | 27.06 | $27.09 | 3400 |
| 2026-05-28 | 26.99 | $27.05 | 5400 |
| 2026-05-27 | 26.93 | $26.92 | 3100 |
| 2026-05-26 | 26.88 | $26.91 | 3528 |
| 2026-05-22 | 26.82 | $26.81 | 5825 |
| 2026-05-21 | 26.77 | $26.72 | 4633 |
| 2026-05-20 | 26.72 | $26.63 | 5906 |
| 2026-05-19 | 26.69 | $26.35 | 4502 |
| 2026-05-18 | 26.70 | $26.48 | 4600 |
| 2026-05-15 | 26.69 | $26.58 | 3500 |
| 2026-05-14 | 26.66 | $26.81 | 2900 |
| 2026-05-13 | 26.56 | $26.65 | 2340 |
| 2026-05-12 | 26.48 | $26.47 | 2601 |
| 2026-05-11 | 26.42 | $26.53 | 10139 |
| 2026-05-08 | 26.34 | $26.49 | 6926 |
| 2026-05-07 | 26.25 | $26.38 | 6900 |
| 2026-05-06 | 26.17 | $26.44 | 1735 |
| 2026-05-05 | 26.06 | $26.18 | 8411 |
| 2026-05-04 | 25.98 | $26.00 | 20213 |
| 2026-05-01 | 25.92 | $26.10 | 11435 |
| 2026-04-30 | 25.84 | $26.04 | 6046 |
| 2026-04-29 | 25.75 | $25.71 | 2100 |
| 2026-04-28 | 25.71 | $25.74 | 1900 |
| 2026-04-27 | 25.65 | $25.88 | 3643 |
| 2026-04-24 | 25.56 | $25.86 | 737 |
| 2026-04-23 | 25.45 | $25.66 | 1245 |
| 2026-04-22 | 25.37 | $25.75 | 609 |
| 2026-04-21 | 25.25 | $25.48 | 3203 |
| 2026-04-20 | 25.16 | $25.65 | 2300 |
| 2026-04-17 | 25.03 | $25.74 | 4642 |
| 2026-04-16 | 24.86 | $25.49 | 1500 |
| 2026-04-15 | 24.70 | $25.48 | 2900 |
| 2026-04-14 | 24.53 | $25.30 | 2500 |
| 2026-04-13 | 24.36 | $25.03 | 4643 |
| 2026-04-10 | 24.23 | $24.82 | 2500 |
| 2026-04-09 | 24.12 | $24.89 | 1300 |
| 2026-04-08 | 23.98 | $24.71 | 1500 |
| 2026-04-07 | 23.85 | $24.14 | 2850 |
| 2026-04-06 | 23.82 | $24.15 | 2433 |
| 2026-04-02 | 23.80 | $24.08 | 1807 |
| 2026-04-01 | 23.78 | $24.01 | 3900 |
| 2026-03-31 | 23.78 | $23.91 | 2500 |
| 2026-03-30 | 23.80 | $23.29 | 2927 |
| 2026-03-27 | 23.96 | $23.40 | 3900 |
| 2026-03-26 | 24.12 | $23.78 | 1500 |
| 2026-03-25 | 24.23 | $24.19 | 1900 |
| 2026-03-24 | 24.27 | $24.11 | 3400 |
| 2026-03-23 | 24.34 | $24.21 | 6300 |
| 2026-03-20 | 24.40 | $23.91 | 2500 |
| 2026-03-19 | 24.54 | $24.29 | 5200 |
| 2026-03-18 | 24.61 | $24.38 | 4600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.37
2026-07-24
Close Price
$26.22
Vol: 4428
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.56
Average
25.97
Maximum
27.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.37 | $26.22 | 4428 |
| 2026-07-23 | 26.44 | $26.20 | 7234 |
| 2026-07-22 | 26.53 | $26.53 | 6046 |
| 2026-07-21 | 26.55 | $26.55 | 3300 |
| 2026-07-20 | 26.56 | $26.36 | 4140 |
| 2026-07-17 | 26.63 | $26.44 | 7500 |
| 2026-07-16 | 26.69 | $26.69 | 7917 |
| 2026-07-15 | 26.69 | $26.79 | 4200 |
| 2026-07-14 | 26.65 | $26.73 | 3705 |
| 2026-07-13 | 26.63 | $26.63 | 9746 |
| 2026-07-10 | 26.63 | $26.85 | 8900 |
| 2026-07-09 | 26.56 | $26.74 | 2300 |
| 2026-07-08 | 26.51 | $26.56 | 4300 |
| 2026-07-07 | 26.51 | $26.64 | 10621 |
| 2026-07-06 | 26.48 | $26.74 | 15909 |
| 2026-07-02 | 26.42 | $26.59 | 10200 |
| 2026-07-01 | 26.39 | $26.59 | 11400 |
| 2026-06-30 | 26.36 | $26.67 | 1674 |
| 2026-06-29 | 26.29 | $26.45 | 6843 |
| 2026-06-26 | 26.28 | $26.22 | 7816 |
| 2026-06-25 | 26.35 | $26.21 | 2200 |
| 2026-06-24 | 26.44 | $26.24 | 4200 |
| 2026-06-23 | 26.53 | $26.32 | 2847 |
| 2026-06-22 | 26.63 | $26.65 | 6400 |
| 2026-06-18 | 26.64 | $26.85 | 21128 |
| 2026-06-17 | 26.58 | $26.51 | 3510 |
| 2026-06-16 | 26.63 | $26.82 | 2925 |
| 2026-06-15 | 26.59 | $26.91 | 13322 |
| 2026-06-12 | 26.50 | $26.54 | 5106 |
| 2026-06-11 | 26.52 | $26.42 | 7417 |
| 2026-06-10 | 26.59 | $26.02 | 8348 |
| 2026-06-09 | 26.79 | $26.35 | 10200 |
| 2026-06-08 | 26.93 | $26.43 | 10400 |
| 2026-06-05 | 27.07 | $26.48 | 5810 |
| 2026-06-04 | 27.23 | $27.13 | 7305 |
| 2026-06-03 | 27.20 | $27.04 | 3600 |
| 2026-06-02 | 27.20 | $27.17 | 5600 |
| 2026-06-01 | 27.15 | $27.13 | 4734 |
| 2026-05-29 | 27.09 | $27.09 | 3400 |
| 2026-05-28 | 27.03 | $27.05 | 5400 |
| 2026-05-27 | 26.96 | $26.92 | 3100 |
| 2026-05-26 | 26.91 | $26.91 | 3528 |
| 2026-05-22 | 26.85 | $26.81 | 5825 |
| 2026-05-21 | 26.81 | $26.72 | 4633 |
| 2026-05-20 | 26.77 | $26.63 | 5906 |
| 2026-05-19 | 26.75 | $26.35 | 4502 |
| 2026-05-18 | 26.81 | $26.48 | 4600 |
| 2026-05-15 | 26.84 | $26.58 | 3500 |
| 2026-05-14 | 26.83 | $26.81 | 2900 |
| 2026-05-13 | 26.73 | $26.65 | 2340 |
| 2026-05-12 | 26.66 | $26.47 | 2601 |
| 2026-05-11 | 26.63 | $26.53 | 10139 |
| 2026-05-08 | 26.56 | $26.49 | 6926 |
| 2026-05-07 | 26.47 | $26.38 | 6900 |
| 2026-05-06 | 26.40 | $26.44 | 1735 |
| 2026-05-05 | 26.28 | $26.18 | 8411 |
| 2026-05-04 | 26.22 | $26.00 | 20213 |
| 2026-05-01 | 26.18 | $26.10 | 11435 |
| 2026-04-30 | 26.11 | $26.04 | 6046 |
| 2026-04-29 | 26.02 | $25.71 | 2100 |
| 2026-04-28 | 26.01 | $25.74 | 1900 |
| 2026-04-27 | 25.99 | $25.88 | 3643 |
| 2026-04-24 | 25.91 | $25.86 | 737 |
| 2026-04-23 | 25.80 | $25.66 | 1245 |
| 2026-04-22 | 25.74 | $25.75 | 609 |
| 2026-04-21 | 25.61 | $25.48 | 3203 |
| 2026-04-20 | 25.55 | $25.65 | 2300 |
| 2026-04-17 | 25.40 | $25.74 | 4642 |
| 2026-04-16 | 25.19 | $25.49 | 1500 |
| 2026-04-15 | 25.01 | $25.48 | 2900 |
| 2026-04-14 | 24.78 | $25.30 | 2500 |
| 2026-04-13 | 24.56 | $25.03 | 4643 |
| 2026-04-10 | 24.38 | $24.82 | 2500 |
| 2026-04-09 | 24.22 | $24.89 | 1300 |
| 2026-04-08 | 24.01 | $24.71 | 1500 |
| 2026-04-07 | 23.81 | $24.14 | 2850 |
| 2026-04-06 | 23.75 | $24.15 | 2433 |
| 2026-04-02 | 23.68 | $24.08 | 1807 |
| 2026-04-01 | 23.62 | $24.01 | 3900 |
| 2026-03-31 | 23.58 | $23.91 | 2500 |
| 2026-03-30 | 23.56 | $23.29 | 2927 |
| 2026-03-27 | 23.75 | $23.40 | 3900 |
| 2026-03-26 | 23.95 | $23.78 | 1500 |
| 2026-03-25 | 24.07 | $24.19 | 1900 |
| 2026-03-24 | 24.11 | $24.11 | 3400 |
| 2026-03-23 | 24.17 | $24.21 | 6300 |
| 2026-03-20 | 24.23 | $23.91 | 2500 |
| 2026-03-19 | 24.40 | $24.29 | 5200 |
| 2026-03-18 | 24.49 | $24.38 | 4600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.21
2026-07-24
Close Price
$26.22
Vol: 4428
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.66
Average
54.82
Maximum
69.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.21 | $26.22 | 4428 |
| 2026-07-23 | 44.83 | $26.20 | 7234 |
| 2026-07-22 | 50.24 | $26.53 | 6046 |
| 2026-07-21 | 50.59 | $26.55 | 3300 |
| 2026-07-20 | 47.26 | $26.36 | 4140 |
| 2026-07-17 | 48.57 | $26.44 | 7500 |
| 2026-07-16 | 52.91 | $26.69 | 7917 |
| 2026-07-15 | 54.78 | $26.79 | 4200 |
| 2026-07-14 | 53.85 | $26.73 | 3705 |
| 2026-07-13 | 52.30 | $26.63 | 9746 |
| 2026-07-10 | 56.24 | $26.85 | 8900 |
| 2026-07-09 | 54.62 | $26.74 | 2300 |
| 2026-07-08 | 51.84 | $26.56 | 4300 |
| 2026-07-07 | 53.22 | $26.64 | 10621 |
| 2026-07-06 | 54.95 | $26.74 | 15909 |
| 2026-07-02 | 52.76 | $26.59 | 10200 |
| 2026-07-01 | 52.76 | $26.59 | 11400 |
| 2026-06-30 | 54.02 | $26.67 | 1674 |
| 2026-06-29 | 50.95 | $26.45 | 6843 |
| 2026-06-26 | 47.47 | $26.22 | 7816 |
| 2026-06-25 | 47.32 | $26.21 | 2200 |
| 2026-06-24 | 47.72 | $26.24 | 4200 |
| 2026-06-23 | 48.76 | $26.32 | 2847 |
| 2026-06-22 | 53.34 | $26.65 | 6400 |
| 2026-06-18 | 56.38 | $26.85 | 21128 |
| 2026-06-17 | 51.95 | $26.51 | 3510 |
| 2026-06-16 | 56.96 | $26.82 | 2925 |
| 2026-06-15 | 58.52 | $26.91 | 13322 |
| 2026-06-12 | 53.56 | $26.54 | 5106 |
| 2026-06-11 | 51.79 | $26.42 | 7417 |
| 2026-06-10 | 45.15 | $26.02 | 8348 |
| 2026-06-09 | 50.61 | $26.35 | 10200 |
| 2026-06-08 | 52.06 | $26.43 | 10400 |
| 2026-06-05 | 52.96 | $26.48 | 5810 |
| 2026-06-04 | 67.35 | $27.13 | 7305 |
| 2026-06-03 | 66.14 | $27.04 | 3600 |
| 2026-06-02 | 69.68 | $27.17 | 5600 |
| 2026-06-01 | 69.20 | $27.13 | 4734 |
| 2026-05-29 | 68.73 | $27.09 | 3400 |
| 2026-05-28 | 68.27 | $27.05 | 5400 |
| 2026-05-27 | 66.75 | $26.92 | 3100 |
| 2026-05-26 | 66.63 | $26.91 | 3528 |
| 2026-05-22 | 65.48 | $26.81 | 5825 |
| 2026-05-21 | 64.43 | $26.72 | 4633 |
| 2026-05-20 | 63.37 | $26.63 | 5906 |
| 2026-05-19 | 59.84 | $26.35 | 4502 |
| 2026-05-18 | 62.50 | $26.48 | 4600 |
| 2026-05-15 | 64.59 | $26.58 | 3500 |
| 2026-05-14 | 69.70 | $26.81 | 2900 |
| 2026-05-13 | 68.03 | $26.65 | 2340 |
| 2026-05-12 | 66.03 | $26.47 | 2601 |
| 2026-05-11 | 67.36 | $26.53 | 10139 |
| 2026-05-08 | 66.94 | $26.49 | 6926 |
| 2026-05-07 | 65.78 | $26.38 | 6900 |
| 2026-05-06 | 67.00 | $26.44 | 1735 |
| 2026-05-05 | 64.28 | $26.18 | 8411 |
| 2026-05-04 | 62.23 | $26.00 | 20213 |
| 2026-05-01 | 64.17 | $26.10 | 11435 |
| 2026-04-30 | 63.52 | $26.04 | 6046 |
| 2026-04-29 | 59.70 | $25.71 | 2100 |
| 2026-04-28 | 60.25 | $25.74 | 1900 |
| 2026-04-27 | 62.79 | $25.88 | 3643 |
| 2026-04-24 | 62.57 | $25.86 | 737 |
| 2026-04-23 | 60.41 | $25.66 | 1245 |
| 2026-04-22 | 61.94 | $25.75 | 609 |
| 2026-04-21 | 58.98 | $25.48 | 3203 |
| 2026-04-20 | 61.86 | $25.65 | 2300 |
| 2026-04-17 | 63.41 | $25.74 | 4642 |
| 2026-04-16 | 60.81 | $25.49 | 1500 |
| 2026-04-15 | 60.71 | $25.48 | 2900 |
| 2026-04-14 | 58.80 | $25.30 | 2500 |
| 2026-04-13 | 55.73 | $25.03 | 4643 |
| 2026-04-10 | 53.16 | $24.82 | 2500 |
| 2026-04-09 | 54.16 | $24.89 | 1300 |
| 2026-04-08 | 51.95 | $24.71 | 1500 |
| 2026-04-07 | 43.84 | $24.14 | 2850 |
| 2026-04-06 | 43.97 | $24.15 | 2433 |
| 2026-04-02 | 42.89 | $24.08 | 1807 |
| 2026-04-01 | 41.84 | $24.01 | 3900 |
| 2026-03-31 | 40.34 | $23.91 | 2500 |
| 2026-03-30 | 29.66 | $23.29 | 2927 |
| 2026-03-27 | 30.59 | $23.40 | 3900 |
| 2026-03-26 | 34.06 | $23.78 | 1500 |
| 2026-03-25 | 38.55 | $24.19 | 1900 |
| 2026-03-24 | 37.01 | $24.11 | 3400 |
| 2026-03-23 | 38.15 | $24.21 | 6300 |
| 2026-03-20 | 32.23 | $23.91 | 2500 |
| 2026-03-19 | 36.42 | $24.29 | 5200 |
| 2026-03-18 | 37.52 | $24.38 | 4600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.08
2026-07-24
Close Price
$26.22
Vol: 4428
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -86.08 | $26.22 | 4428 |
| 2026-07-23 | -88.61 | $26.20 | 7234 |
| 2026-07-22 | -46.84 | $26.53 | 6046 |
| 2026-07-21 | -44.30 | $26.55 | 3300 |
| 2026-07-20 | -68.35 | $26.36 | 4140 |
| 2026-07-17 | -80.24 | $26.44 | 7500 |
| 2026-07-16 | -65.27 | $26.69 | 7917 |
| 2026-07-15 | -59.28 | $26.79 | 4200 |
| 2026-07-14 | -62.87 | $26.73 | 3705 |
| 2026-07-13 | -68.86 | $26.63 | 9746 |
| 2026-07-10 | -53.45 | $26.85 | 8900 |
| 2026-07-09 | -58.43 | $26.74 | 2300 |
| 2026-07-08 | -63.21 | $26.56 | 4300 |
| 2026-07-07 | -59.07 | $26.64 | 10621 |
| 2026-07-06 | -53.89 | $26.74 | 15909 |
| 2026-07-02 | -61.66 | $26.59 | 10200 |
| 2026-07-01 | -61.66 | $26.59 | 11400 |
| 2026-06-30 | -57.51 | $26.67 | 1674 |
| 2026-06-29 | -68.91 | $26.45 | 6843 |
| 2026-06-26 | -80.83 | $26.22 | 7816 |
| 2026-06-25 | -81.35 | $26.21 | 2200 |
| 2026-06-24 | -79.79 | $26.24 | 4200 |
| 2026-06-23 | -75.65 | $26.32 | 2847 |
| 2026-06-22 | -58.55 | $26.65 | 6400 |
| 2026-06-18 | -48.19 | $26.85 | 21128 |
| 2026-06-17 | -50.75 | $26.51 | 3510 |
| 2026-06-16 | -27.61 | $26.82 | 2925 |
| 2026-06-15 | -20.90 | $26.91 | 13322 |
| 2026-06-12 | -48.51 | $26.54 | 5106 |
| 2026-06-11 | -57.46 | $26.42 | 7417 |
| 2026-06-10 | -87.31 | $26.02 | 8348 |
| 2026-06-09 | -62.69 | $26.35 | 10200 |
| 2026-06-08 | -67.26 | $26.43 | 10400 |
| 2026-06-05 | -62.83 | $26.48 | 5810 |
| 2026-06-04 | -5.31 | $27.13 | 7305 |
| 2026-06-03 | -13.27 | $27.04 | 3600 |
| 2026-06-02 | -1.74 | $27.17 | 5600 |
| 2026-06-01 | -4.62 | $27.13 | 4734 |
| 2026-05-29 | -7.69 | $27.09 | 3400 |
| 2026-05-28 | -4.84 | $27.05 | 5400 |
| 2026-05-27 | -5.11 | $26.92 | 3100 |
| 2026-05-26 | -5.84 | $26.91 | 3528 |
| 2026-05-22 | -7.03 | $26.81 | 5825 |
| 2026-05-21 | -9.09 | $26.72 | 4633 |
| 2026-05-20 | -14.93 | $26.63 | 5906 |
| 2026-05-19 | -35.82 | $26.35 | 4502 |
| 2026-05-18 | -25.93 | $26.48 | 4600 |
| 2026-05-15 | -18.52 | $26.58 | 3500 |
| 2026-05-14 | -1.48 | $26.81 | 2900 |
| 2026-05-13 | -1.60 | $26.65 | 2340 |
| 2026-05-12 | -8.76 | $26.47 | 2601 |
| 2026-05-11 | -4.32 | $26.53 | 10139 |
| 2026-05-08 | -4.12 | $26.49 | 6926 |
| 2026-05-07 | -4.37 | $26.38 | 6900 |
| 2026-05-06 | 0.00 | $26.44 | 1735 |
| 2026-05-05 | -1.90 | $26.18 | 8411 |
| 2026-05-04 | -9.17 | $26.00 | 20213 |
| 2026-05-01 | -4.59 | $26.10 | 11435 |
| 2026-04-30 | -0.44 | $26.04 | 6046 |
| 2026-04-29 | -8.88 | $25.71 | 2100 |
| 2026-04-28 | -6.78 | $25.74 | 1900 |
| 2026-04-27 | -0.76 | $25.88 | 3643 |
| 2026-04-24 | 0.00 | $25.86 | 737 |
| 2026-04-23 | -3.61 | $25.66 | 1245 |
| 2026-04-22 | 0.00 | $25.75 | 609 |
| 2026-04-21 | -10.84 | $25.48 | 3203 |
| 2026-04-20 | -4.02 | $25.65 | 2300 |
| 2026-04-17 | -0.40 | $25.74 | 4642 |
| 2026-04-16 | -0.45 | $25.49 | 1500 |
| 2026-04-15 | 0.00 | $25.48 | 2900 |
| 2026-04-14 | 0.00 | $25.30 | 2500 |
| 2026-04-13 | 0.00 | $25.03 | 4643 |
| 2026-04-10 | -7.14 | $24.82 | 2500 |
| 2026-04-09 | -1.21 | $24.89 | 1300 |
| 2026-04-08 | -65.96 | $24.71 | 1500 |
| 2026-04-07 | -79.34 | $24.14 | 2850 |
| 2026-04-06 | -79.11 | $24.15 | 2433 |
| 2026-04-02 | -80.75 | $24.08 | 1807 |
| 2026-04-01 | -82.39 | $24.01 | 3900 |
| 2026-03-31 | -84.74 | $23.91 | 2500 |
| 2026-03-30 | -99.30 | $23.29 | 2927 |
| 2026-03-27 | -100.00 | $23.40 | 3900 |
| 2026-03-26 | -100.00 | $23.78 | 1500 |
| 2026-03-25 | -92.24 | $24.19 | 1900 |
| 2026-03-24 | -94.46 | $24.11 | 3400 |
| 2026-03-23 | -91.69 | $24.21 | 6300 |
| 2026-03-20 | -100.00 | $23.91 | 2500 |
| 2026-03-19 | -96.13 | $24.29 | 5200 |
| 2026-03-18 | -100.00 | $24.38 | 4600 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.41
2026-07-24
Close Price
$26.22
Vol: 4428Average Directional Index - Detailed Analysis
Minimum
4.47
Average
43.07
Maximum
59.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.41 | $26.22 | 4428 |
| 2026-07-23 | 24.57 | $26.20 | 7234 |
| 2026-07-22 | 25.76 | $26.53 | 6046 |
| 2026-07-21 | 26.59 | $26.55 | 3300 |
| 2026-07-20 | 27.51 | $26.36 | 4140 |
| 2026-07-17 | 28.52 | $26.44 | 7500 |
| 2026-07-16 | 29.52 | $26.69 | 7917 |
| 2026-07-15 | 30.10 | $26.79 | 4200 |
| 2026-07-14 | 30.58 | $26.73 | 3705 |
| 2026-07-13 | 31.17 | $26.63 | 9746 |
| 2026-07-10 | 31.79 | $26.85 | 8900 |
| 2026-07-09 | 32.24 | $26.74 | 2300 |
| 2026-07-08 | 32.81 | $26.56 | 4300 |
| 2026-07-07 | 33.65 | $26.64 | 10621 |
| 2026-07-06 | 34.13 | $26.74 | 15909 |
| 2026-07-02 | 34.46 | $26.59 | 10200 |
| 2026-07-01 | 34.91 | $26.59 | 11400 |
| 2026-06-30 | 35.38 | $26.67 | 1674 |
| 2026-06-29 | 36.02 | $26.45 | 6843 |
| 2026-06-26 | 36.86 | $26.22 | 7816 |
| 2026-06-25 | 37.88 | $26.21 | 2200 |
| 2026-06-24 | 38.93 | $26.24 | 4200 |
| 2026-06-23 | 39.88 | $26.32 | 2847 |
| 2026-06-22 | 40.80 | $26.65 | 6400 |
| 2026-06-18 | 41.34 | $26.85 | 21128 |
| 2026-06-17 | 41.83 | $26.51 | 3510 |
| 2026-06-16 | 43.16 | $26.82 | 2925 |
| 2026-06-15 | 44.10 | $26.91 | 13322 |
| 2026-06-12 | 45.12 | $26.54 | 5106 |
| 2026-06-11 | 46.57 | $26.42 | 7417 |
| 2026-06-10 | 48.23 | $26.02 | 8348 |
| 2026-06-09 | 49.98 | $26.35 | 10200 |
| 2026-06-08 | 51.99 | $26.43 | 10400 |
| 2026-06-05 | 53.27 | $26.48 | 5810 |
| 2026-06-04 | 54.54 | $27.13 | 7305 |
| 2026-06-03 | 55.02 | $27.04 | 3600 |
| 2026-06-02 | 55.41 | $27.17 | 5600 |
| 2026-06-01 | 55.71 | $27.13 | 4734 |
| 2026-05-29 | 56.06 | $27.09 | 3400 |
| 2026-05-28 | 56.24 | $27.05 | 5400 |
| 2026-05-27 | 56.47 | $26.92 | 3100 |
| 2026-05-26 | 56.79 | $26.91 | 3528 |
| 2026-05-22 | 57.10 | $26.81 | 5825 |
| 2026-05-21 | 57.48 | $26.72 | 4633 |
| 2026-05-20 | 57.94 | $26.63 | 5906 |
| 2026-05-19 | 58.49 | $26.35 | 4502 |
| 2026-05-18 | 59.12 | $26.48 | 4600 |
| 2026-05-15 | 59.79 | $26.58 | 3500 |
| 2026-05-14 | 59.84 | $26.81 | 2900 |
| 2026-05-13 | 59.68 | $26.65 | 2340 |
| 2026-05-12 | 59.57 | $26.47 | 2601 |
| 2026-05-11 | 59.49 | $26.53 | 10139 |
| 2026-05-08 | 59.27 | $26.49 | 6926 |
| 2026-05-07 | 58.99 | $26.38 | 6900 |
| 2026-05-06 | 58.71 | $26.44 | 1735 |
| 2026-05-05 | 58.37 | $26.18 | 8411 |
| 2026-05-04 | 58.06 | $26.00 | 20213 |
| 2026-05-01 | 57.75 | $26.10 | 11435 |
| 2026-04-30 | 57.26 | $26.04 | 6046 |
| 2026-04-29 | 56.77 | $25.71 | 2100 |
| 2026-04-28 | 56.32 | $25.74 | 1900 |
| 2026-04-27 | 55.75 | $25.88 | 3643 |
| 2026-04-24 | 55.07 | $25.86 | 737 |
| 2026-04-23 | 54.35 | $25.66 | 1245 |
| 2026-04-22 | 53.61 | $25.75 | 609 |
| 2026-04-21 | 52.69 | $25.48 | 3203 |
| 2026-04-20 | 51.72 | $25.65 | 2300 |
| 2026-04-17 | 50.60 | $25.74 | 4642 |
| 2026-04-16 | 49.42 | $25.49 | 1500 |
| 2026-04-15 | 48.20 | $25.48 | 2900 |
| 2026-04-14 | 46.93 | $25.30 | 2500 |
| 2026-04-13 | 45.61 | $25.03 | 4643 |
| 2026-04-10 | 44.24 | $24.82 | 2500 |
| 2026-04-09 | 42.72 | $24.89 | 1300 |
| 2026-04-08 | 41.12 | $24.71 | 1500 |
| 2026-04-07 | 39.45 | $24.14 | 2850 |
| 2026-04-06 | 37.75 | $24.15 | 2433 |
| 2026-04-02 | 35.91 | $24.08 | 1807 |
| 2026-04-01 | 33.99 | $24.01 | 3900 |
| 2026-03-31 | 31.86 | $23.91 | 2500 |
| 2026-03-30 | 29.63 | $23.29 | 2927 |
| 2026-03-27 | 27.31 | $23.40 | 3900 |
| 2026-03-26 | 24.81 | $23.78 | 1500 |
| 2026-03-25 | 22.01 | $24.19 | 1900 |
| 2026-03-24 | 18.90 | $24.11 | 3400 |
| 2026-03-23 | 15.63 | $24.21 | 6300 |
| 2026-03-20 | 12.12 | $23.91 | 2500 |
| 2026-03-19 | 8.44 | $24.29 | 5200 |
| 2026-03-18 | 4.47 | $24.38 | 4600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected