Is Endeavor Group Holdings, Inc. (EDR) a Buy, Sell, or Hold?
NYSE : EDR
Endeavor Group Holdings, Inc.
$29.25 USD
$0.42 (1.46%)
- Volume
- 8.67M
- Average Volume
- 2.33M
- Market Capitalization
- $9.52B
- P/E Ratio
- -11.43
- Dividend Yield
- 0.82%
- Price Target
- $27.50
- Year High
- $35.99
- Year Low
- $25.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.14
- Current Ratio
- $0.81
EDR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-24 | $29.25 | $29.25 | 0.00% | - |
| 2025-03-21 | $28.85 | $29.25 | 1.39% | 38.27M |
| 2025-03-20 | $28.60 | $28.83 | 0.80% | 2.09M |
| 2025-03-19 | $29.20 | $29.05 | -0.51% | 1.04M |
| 2025-03-18 | $29.00 | $29.00 | 0.00% | 721.3K |
| 2025-03-17 | $28.75 | $28.77 | 0.07% | 1.03M |
| 2025-03-14 | $28.94 | $28.76 | -0.62% | 992.4K |
| 2025-03-13 | $28.55 | $28.85 | 1.05% | 464.14K |
| 2025-03-12 | $28.65 | $28.79 | 0.49% | 1.07M |
| 2025-03-11 | $28.60 | $28.78 | 0.63% | 609.7K |
| 2025-03-10 | $28.55 | $28.60 | 0.18% | 652.4K |
| 2025-03-07 | $28.61 | $28.53 | -0.28% | 946.39K |
| 2025-03-06 | $28.53 | $28.85 | 1.12% | 1.74M |
| 2025-03-05 | $28.56 | $28.85 | 1.02% | 1.85M |
| 2025-03-04 | $28.62 | $28.85 | 0.80% | 2.3M |
| 2025-03-03 | $29.86 | $29.09 | -2.58% | 8.26M |
| 2025-02-28 | $31.41 | $32.59 | 3.76% | 964.03K |
| 2025-02-27 | $31.25 | $30.76 | -1.57% | 298.9K |
| 2025-02-26 | $31.00 | $30.81 | -0.61% | 280.53K |
| 2025-02-25 | $30.16 | $30.88 | 2.39% | 541.82K |
| 2025-02-24 | $30.43 | $30.04 | -1.28% | 839.44K |
| 2025-02-21 | $30.79 | $30.75 | -0.13% | 335.2K |
| 2025-02-20 | $30.68 | $30.79 | 0.36% | 205.5K |
| 2025-02-19 | $30.41 | $30.87 | 1.51% | 286.23K |
| 2025-02-18 | $34.78 | $30.65 | -11.87% | 651.39K |
| 2025-02-14 | $35.50 | $35.17 | -0.93% | 237.3K |
| 2025-02-13 | $34.88 | $35.50 | 1.78% | 3.98M |
| 2025-02-12 | $33.33 | $34.88 | 4.65% | 511.67K |
| 2025-02-11 | $33.50 | $34.56 | 3.16% | 474.64K |
| 2025-02-10 | $32.76 | $33.51 | 2.29% | 331.6K |
| 2025-02-07 | $31.64 | $32.54 | 2.84% | 639K |
| 2025-02-06 | $30.80 | $31.36 | 1.82% | 260.57K |
| 2025-02-05 | $31.04 | $30.86 | -0.58% | 466K |
| 2025-02-04 | $30.57 | $30.90 | 1.08% | 479.41K |
| 2025-02-03 | $29.56 | $30.44 | 2.98% | 686.22K |
| 2025-01-31 | $32.22 | $30.58 | -5.09% | 1.26M |
| 2025-01-30 | $30.95 | $31.01 | 0.19% | 1.03M |
| 2025-01-29 | $31.32 | $30.39 | -2.97% | 1.35M |
| 2025-01-28 | $31.50 | $31.32 | -0.57% | 2.47M |
| 2025-01-27 | $31.60 | $31.67 | 0.22% | 3.93M |
| 2025-01-24 | $30.93 | $31.61 | 2.20% | 2.94M |
| 2025-01-23 | $29.70 | $30.90 | 4.04% | 8.36M |
| 2025-01-22 | $30.31 | $29.70 | -2.01% | 9.5M |
| 2025-01-21 | $31.00 | $30.20 | -2.58% | 5.68M |
| 2025-01-17 | $30.32 | $31.03 | 2.34% | 8.37M |
| 2025-01-16 | $30.48 | $30.48 | 0.00% | 1.98M |
| 2025-01-15 | $30.70 | $30.32 | -1.24% | 1.41M |
| 2025-01-14 | $30.47 | $30.69 | 0.72% | 437.03K |
| 2025-01-13 | $30.10 | $30.37 | 0.90% | 495.27K |
| 2025-01-10 | $30.24 | $30.13 | -0.36% | 520.51K |
| 2025-01-08 | $30.71 | $30.34 | -1.20% | 1.14M |
| 2025-01-07 | $31.07 | $30.65 | -1.35% | 688.6K |
| 2025-01-06 | $31.12 | $31.15 | 0.10% | 520.88K |
| 2025-01-03 | $31.25 | $31.20 | -0.16% | 853.28K |
| 2025-01-02 | $31.21 | $31.26 | 0.16% | 530.5K |
| 2024-12-31 | $31.20 | $31.29 | 0.29% | 1.08M |
| 2024-12-30 | $31.16 | $31.21 | 0.16% | 323.1K |
| 2024-12-27 | $31.17 | $31.34 | 0.55% | 940.4K |
| 2024-12-26 | $31.23 | $31.23 | 0.00% | 205.9K |
| 2024-12-24 | $31.14 | $31.29 | 0.48% | 556.01K |
| 2024-12-23 | $31.20 | $31.20 | 0.00% | 377.4K |
| 2024-12-20 | $30.90 | $31.21 | 1.00% | 1.77M |
| 2024-12-19 | $31.03 | $31.09 | 0.19% | 918.46K |
| 2024-12-18 | $30.96 | $31.03 | 0.23% | 1.93M |
| 2024-12-17 | $30.72 | $31.00 | 0.91% | 10.31M |
| 2024-12-16 | $30.85 | $31.05 | 0.65% | 1.29M |
| 2024-12-13 | $30.76 | $30.75 | -0.03% | 1.36M |
| 2024-12-12 | $30.70 | $30.73 | 0.10% | 652K |
| 2024-12-11 | $30.48 | $30.60 | 0.39% | 871.9K |
| 2024-12-10 | $30.33 | $30.45 | 0.40% | 490.2K |
| 2024-12-09 | $30.54 | $30.41 | -0.43% | 1.38M |
| 2024-12-06 | $30.43 | $30.43 | 0.00% | 1M |
| 2024-12-05 | $30.40 | $30.38 | -0.07% | 4.38M |
| 2024-12-04 | $30.44 | $30.29 | -0.49% | 3.43M |
| 2024-12-03 | $30.53 | $30.46 | -0.23% | 414.6K |
| 2024-12-02 | $30.31 | $30.48 | 0.56% | 630.93K |
| 2024-11-29 | $30.34 | $30.37 | 0.10% | 2.17M |
| 2024-11-27 | $30.20 | $30.34 | 0.46% | 1.92M |
| 2024-11-26 | $29.95 | $30.20 | 0.83% | 6.4M |
| 2024-11-25 | $29.75 | $29.96 | 0.71% | 1.35M |
| 2024-11-22 | $29.58 | $29.78 | 0.68% | 823.8K |
| 2024-11-21 | $29.25 | $29.55 | 1.03% | 1.2M |
| 2024-11-20 | $29.19 | $29.39 | 0.69% | 1.34M |
| 2024-11-19 | $29.04 | $29.23 | 0.65% | 867.92K |
| 2024-11-18 | $28.94 | $29.10 | 0.55% | 898.04K |
| 2024-11-15 | $28.80 | $28.98 | 0.63% | 3.01M |
| 2024-11-14 | $29.00 | $28.83 | -0.59% | 819.58K |
| 2024-11-13 | $29.00 | $28.84 | -0.55% | 936.4K |
| 2024-11-12 | $29.02 | $28.99 | -0.10% | 584.6K |
| 2024-11-11 | $28.88 | $28.90 | 0.07% | 506.6K |