Is Endeavor Group Holdings, Inc. (EDR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Endeavor Group Holdings, Inc. (EDR) research center and poll results.
NYSE : EDR
Endeavor Group Holdings, Inc.
$29.25 USD
$0.42 (1.46%)
- Volume
- 8.67M
- Average Volume
- 2.33M
- Market Capitalization
- $9.52B
- P/E Ratio
- -11.43
- Dividend Yield
- 0.82%
- Price Target
- $27.50
- Year High
- $35.99
- Year Low
- $25.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.14
- Current Ratio
- $0.81
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
29.36
2025-03-24
Close Price
$29.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.24
Average
25.35
Maximum
32.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 29.36 | $29.25 | — |
| 2025-03-21 | 29.40 | $29.25 | 38.3M |
| 2025-03-20 | 29.47 | $28.83 | 2.1M |
| 2025-03-19 | 29.57 | $29.05 | 1.0M |
| 2025-03-18 | 29.66 | $29.00 | 721304 |
| 2025-03-17 | 29.74 | $28.77 | 1.0M |
| 2025-03-14 | 30.06 | $28.76 | 992405 |
| 2025-03-13 | 30.40 | $28.85 | 464144 |
| 2025-03-12 | 30.70 | $28.79 | 1.1M |
| 2025-03-11 | 30.99 | $28.78 | 609700 |
| 2025-03-10 | 31.23 | $28.60 | 652400 |
| 2025-03-07 | 31.42 | $28.53 | 946390 |
| 2025-03-06 | 31.57 | $28.85 | 1.7M |
| 2025-03-05 | 31.67 | $28.85 | 1.9M |
| 2025-03-04 | 31.77 | $28.85 | 2.3M |
| 2025-03-03 | 31.85 | $29.09 | 8.3M |
| 2025-02-28 | 31.92 | $32.59 | 964034 |
| 2025-02-27 | 31.84 | $30.76 | 298900 |
| 2025-02-26 | 31.82 | $30.81 | 280527 |
| 2025-02-25 | 31.85 | $30.88 | 541821 |
| 2025-02-24 | 31.89 | $30.04 | 839440 |
| 2025-02-21 | 31.97 | $30.75 | 335200 |
| 2025-02-20 | 31.98 | $30.79 | 205501 |
| 2025-02-19 | 31.92 | $30.87 | 286231 |
| 2025-02-18 | 31.89 | $30.65 | 651387 |
| 2025-02-14 | 31.91 | $35.17 | 237300 |
| 2025-02-13 | 31.67 | $35.50 | 4.0M |
| 2025-02-12 | 31.41 | $34.88 | 511671 |
| 2025-02-11 | 31.20 | $34.56 | 474641 |
| 2025-02-10 | 30.99 | $33.51 | 331600 |
| 2025-02-07 | 30.83 | $32.54 | 638999 |
| 2025-02-06 | 30.72 | $31.36 | 260572 |
| 2025-02-05 | 30.68 | $30.86 | 466000 |
| 2025-02-04 | 30.69 | $30.90 | 479408 |
| 2025-02-03 | 30.71 | $30.44 | 686223 |
| 2025-01-31 | 30.75 | $30.58 | 1.3M |
| 2025-01-30 | 30.79 | $31.01 | 1.0M |
| 2025-01-29 | 30.80 | $30.39 | 1.4M |
| 2025-01-28 | 30.84 | $31.32 | 2.5M |
| 2025-01-27 | 30.84 | $31.67 | 3.9M |
| 2025-01-24 | 30.82 | $31.61 | 2.9M |
| 2025-01-23 | 30.80 | $30.90 | 8.4M |
| 2025-01-22 | 30.81 | $29.70 | 9.5M |
| 2025-01-21 | 30.88 | $30.20 | 5.7M |
| 2025-01-17 | 30.93 | $31.03 | 8.4M |
| 2025-01-16 | 30.92 | $30.48 | 2.0M |
| 2025-01-15 | 30.95 | $30.32 | 1.4M |
| 2025-01-14 | 30.97 | $30.69 | 437034 |
| 2025-01-13 | 30.98 | $30.37 | 495273 |
| 2025-01-10 | 30.99 | $30.13 | 520514 |
| 2025-01-08 | 31.00 | $30.34 | 1.1M |
| 2025-01-07 | 31.01 | $30.65 | 688600 |
| 2025-01-06 | 31.00 | $31.15 | 520885 |
| 2025-01-03 | 30.96 | $31.20 | 853280 |
| 2025-01-02 | 30.91 | $31.26 | 530500 |
| 2024-12-31 | 30.87 | $31.29 | 1.1M |
| 2024-12-30 | 30.83 | $31.21 | 323100 |
| 2024-12-27 | 30.79 | $31.34 | 940400 |
| 2024-12-26 | 30.74 | $31.23 | 205900 |
| 2024-12-24 | 30.69 | $31.29 | 556010 |
| 2024-12-23 | 30.62 | $31.20 | 377402 |
| 2024-12-20 | 30.55 | $31.21 | 1.8M |
| 2024-12-19 | 30.47 | $31.09 | 918460 |
| 2024-12-18 | 30.38 | $31.03 | 1.9M |
| 2024-12-17 | 30.29 | $31.00 | 10.3M |
| 2024-12-16 | 30.20 | $31.05 | 1.3M |
| 2024-12-13 | 30.09 | $30.75 | 1.4M |
| 2024-12-12 | 30.00 | $30.73 | 652000 |
| 2024-12-11 | 29.90 | $30.60 | 871900 |
| 2024-12-10 | 29.82 | $30.45 | 490200 |
| 2024-12-09 | 29.75 | $30.41 | 1.4M |
| 2024-12-06 | 29.67 | $30.43 | 1.0M |
| 2024-12-05 | 29.60 | $30.38 | 4.4M |
| 2024-12-04 | 29.53 | $30.29 | 3.4M |
| 2024-12-03 | 29.47 | $30.46 | 414600 |
| 2024-12-02 | 29.40 | $30.48 | 630929 |
| 2024-11-29 | 29.35 | $30.37 | 2.2M |
| 2024-11-27 | 29.30 | $30.34 | 1.9M |
| 2024-11-26 | 29.26 | $30.20 | 6.4M |
| 2024-11-25 | 29.21 | $29.96 | 1.3M |
| 2024-11-22 | 29.17 | $29.78 | 823800 |
| 2024-11-21 | 29.12 | $29.55 | 1.2M |
| 2024-11-20 | 29.08 | $29.39 | 1.3M |
| 2024-11-19 | 29.07 | $29.23 | 867918 |
| 2024-11-18 | 29.08 | $29.10 | 898044 |
| 2024-11-15 | 29.09 | $28.98 | 3.0M |
| 2024-11-14 | 29.11 | $28.83 | 819580 |
| 2024-11-13 | 29.14 | $28.84 | 936402 |
| 2024-11-12 | 29.16 | $28.99 | 584600 |
| 2024-11-11 | 29.17 | $28.90 | 506601 |
| 2024-11-08 | 29.19 | $28.95 | 444862 |
| 2024-11-07 | 29.21 | $28.99 | 873007 |
| 2024-11-06 | 29.22 | $29.03 | 2.1M |
| 2024-11-05 | 29.23 | $29.01 | 350000 |
| 2024-11-04 | 29.24 | $28.99 | 1.3M |
| 2024-11-01 | 29.24 | $29.49 | 977900 |
| 2024-10-31 | 29.22 | $29.49 | 3.1M |
| 2024-10-30 | 29.20 | $29.41 | 1.3M |
| 2024-10-29 | 29.17 | $29.26 | 1.6M |
| 2024-10-28 | 29.12 | $29.13 | 1.6M |
| 2024-10-25 | 29.10 | $28.89 | 1.4M |
| 2024-10-24 | 29.08 | $28.76 | 3.7M |
| 2024-10-23 | 29.06 | $29.19 | 3.5M |
| 2024-10-22 | 29.00 | $29.27 | 4.2M |
| 2024-10-21 | 28.95 | $29.36 | 3.4M |
| 2024-10-18 | 28.87 | $29.45 | 1.1M |
| 2024-10-17 | 28.80 | $29.36 | 2.8M |
| 2024-10-16 | 28.72 | $29.28 | 2.0M |
| 2024-10-15 | 28.64 | $29.26 | 858200 |
| 2024-10-14 | 28.56 | $29.32 | 2.5M |
| 2024-10-11 | 28.47 | $29.27 | 6.4M |
| 2024-10-10 | 28.39 | $29.27 | 2.1M |
| 2024-10-09 | 28.30 | $29.23 | 3.3M |
| 2024-10-08 | 28.22 | $29.11 | 1.5M |
| 2024-10-07 | 28.15 | $29.09 | 1.6M |
| 2024-10-04 | 28.07 | $28.99 | 2.9M |
| 2024-10-03 | 27.99 | $29.13 | 3.3M |
| 2024-10-02 | 27.91 | $28.72 | 4.1M |
| 2024-10-01 | 27.84 | $28.40 | 3.4M |
| 2024-09-30 | 27.80 | $28.56 | 2.6M |
| 2024-09-27 | 27.74 | $28.55 | 2.8M |
| 2024-09-26 | 27.69 | $28.31 | 5.1M |
| 2024-09-25 | 27.65 | $28.00 | 4.4M |
| 2024-09-24 | 27.62 | $28.25 | 3.7M |
| 2024-09-23 | 27.58 | $27.91 | 3.4M |
| 2024-09-20 | 27.56 | $28.08 | 5.4M |
| 2024-09-19 | 27.53 | $27.71 | 5.8M |
| 2024-09-18 | 27.52 | $27.64 | 5.3M |
| 2024-09-17 | 27.51 | $27.58 | 3.3M |
| 2024-09-16 | 27.50 | $27.58 | 5.4M |
| 2024-09-13 | 27.50 | $27.60 | 4.1M |
| 2024-09-12 | 27.49 | $27.64 | 3.0M |
| 2024-09-11 | 27.49 | $27.59 | 1.5M |
| 2024-09-10 | 27.48 | $27.57 | 2.3M |
| 2024-09-09 | 27.47 | $27.62 | 9.3M |
| 2024-09-06 | 27.47 | $27.43 | 1.6M |
| 2024-09-05 | 27.47 | $27.39 | 5.5M |
| 2024-09-04 | 27.46 | $27.48 | 3.7M |
| 2024-09-03 | 27.45 | $27.48 | 3.1M |
| 2024-08-30 | 27.43 | $27.48 | 1.9M |
| 2024-08-29 | 27.42 | $27.46 | 1.8M |
| 2024-08-28 | 27.42 | $27.45 | 2.0M |
| 2024-08-27 | 27.42 | $27.45 | 1.7M |
| 2024-08-26 | 27.42 | $27.44 | 2.1M |
| 2024-08-23 | 27.41 | $27.46 | 8.0M |
| 2024-08-22 | 27.40 | $27.51 | 4.1M |
| 2024-08-21 | 27.38 | $27.49 | 3.3M |
| 2024-08-20 | 27.37 | $27.49 | 5.0M |
| 2024-08-19 | 27.37 | $27.47 | 2.7M |
| 2024-08-16 | 27.36 | $27.48 | 3.6M |
| 2024-08-15 | 27.35 | $27.49 | 3.3M |
| 2024-08-14 | 27.33 | $27.48 | 3.5M |
| 2024-08-13 | 27.31 | $27.49 | 6.8M |
| 2024-08-12 | 27.30 | $27.44 | 1.6M |
| 2024-08-09 | 27.30 | $27.56 | 6.9M |
| 2024-08-08 | 27.30 | $27.49 | 4.5M |
| 2024-08-07 | 27.30 | $27.18 | 2.1M |
| 2024-08-06 | 27.31 | $27.18 | 1.6M |
| 2024-08-05 | 27.32 | $27.14 | 5.3M |
| 2024-08-02 | 27.33 | $27.30 | 1.4M |
| 2024-08-01 | 27.34 | $27.43 | 1.3M |
| 2024-07-31 | 27.33 | $27.42 | 3.3M |
| 2024-07-30 | 27.31 | $27.37 | 1.3M |
| 2024-07-29 | 27.29 | $27.29 | 720728 |
| 2024-07-26 | 27.28 | $27.26 | 1.8M |
| 2024-07-25 | 27.26 | $27.20 | 2.1M |
| 2024-07-24 | 27.24 | $27.32 | 594543 |
| 2024-07-23 | 27.22 | $27.38 | 1.3M |
| 2024-07-22 | 27.20 | $27.31 | 1.1M |
| 2024-07-19 | 27.17 | $27.18 | 1.5M |
| 2024-07-18 | 27.15 | $27.13 | 2.1M |
| 2024-07-17 | 27.12 | $27.05 | 8.1M |
| 2024-07-16 | 27.11 | $27.37 | 2.0M |
| 2024-07-15 | 27.08 | $27.46 | 3.0M |
| 2024-07-12 | 27.05 | $27.45 | 3.9M |
| 2024-07-11 | 27.02 | $27.48 | 2.5M |
| 2024-07-10 | 26.99 | $27.44 | 5.4M |
| 2024-07-09 | 26.96 | $27.45 | 4.1M |
| 2024-07-08 | 26.93 | $27.40 | 1.9M |
| 2024-07-05 | 26.91 | $27.42 | 5.2M |
| 2024-07-03 | 26.88 | $27.20 | 3.1M |
| 2024-07-02 | 26.86 | $27.03 | 1.7M |
| 2024-07-01 | 26.85 | $27.04 | 1.6M |
| 2024-06-28 | 26.84 | $27.03 | 2.7M |
| 2024-06-27 | 26.83 | $26.90 | 4.8M |
| 2024-06-26 | 26.82 | $26.85 | 4.4M |
| 2024-06-25 | 26.82 | $26.87 | 4.1M |
| 2024-06-24 | 26.81 | $26.84 | 2.7M |
| 2024-06-21 | 26.80 | $26.84 | 5.0M |
| 2024-06-20 | 26.80 | $26.68 | 5.5M |
| 2024-06-18 | 26.80 | $26.66 | 6.3M |
| 2024-06-17 | 26.82 | $26.75 | 5.2M |
| 2024-06-14 | 26.81 | $26.87 | 2.6M |
| 2024-06-13 | 26.81 | $26.86 | 2.6M |
| 2024-06-12 | 26.79 | $26.85 | 3.5M |
| 2024-06-11 | 26.78 | $26.80 | 3.0M |
| 2024-06-10 | 26.76 | $26.85 | 2.4M |
| 2024-06-07 | 26.74 | $26.87 | 5.2M |
| 2024-06-06 | 26.72 | $26.90 | 2.4M |
| 2024-06-05 | 26.70 | $26.86 | 2.4M |
| 2024-06-04 | 26.68 | $26.82 | 2.5M |
| 2024-06-03 | 26.66 | $26.88 | 2.8M |
| 2024-05-31 | 26.64 | $26.83 | 936800 |
| 2024-05-30 | 26.62 | $26.76 | 1.5M |
| 2024-05-29 | 26.61 | $26.76 | 1.5M |
| 2024-05-28 | 26.59 | $26.75 | 2.6M |
| 2024-05-24 | 26.57 | $26.77 | 1.5M |
| 2024-05-23 | 26.56 | $26.71 | 2.4M |
| 2024-05-22 | 26.55 | $26.73 | 2.8M |
| 2024-05-21 | 26.53 | $26.77 | 4.1M |
| 2024-05-20 | 26.51 | $26.94 | 3.0M |
| 2024-05-17 | 26.49 | $26.71 | 3.2M |
| 2024-05-16 | 26.48 | $26.68 | 2.5M |
| 2024-05-15 | 26.46 | $26.62 | 3.6M |
| 2024-05-14 | 26.45 | $26.54 | 2.1M |
| 2024-05-13 | 26.44 | $26.49 | 2.2M |
| 2024-05-10 | 26.43 | $26.47 | 5.3M |
| 2024-05-09 | 26.43 | $26.41 | 8.4M |
| 2024-05-08 | 26.43 | $26.47 | 1.5M |
| 2024-05-07 | 26.43 | $26.46 | 2.7M |
| 2024-05-06 | 26.43 | $26.46 | 3.1M |
| 2024-05-03 | 26.44 | $26.50 | 1.8M |
| 2024-05-02 | 26.43 | $26.49 | 2.0M |
| 2024-05-01 | 26.42 | $26.41 | 2.4M |
| 2024-04-30 | 26.41 | $26.41 | 6.0M |
| 2024-04-29 | 26.38 | $26.45 | 2.8M |
| 2024-04-26 | 26.32 | $26.50 | 1.6M |
| 2024-04-25 | 26.28 | $26.43 | 1.5M |
| 2024-04-24 | 26.24 | $26.44 | 4.2M |
| 2024-04-23 | 26.20 | $26.35 | 2.2M |
| 2024-04-22 | 26.16 | $26.42 | 1.7M |
| 2024-04-19 | 26.12 | $26.50 | 1.5M |
| 2024-04-18 | 26.06 | $26.44 | 4.9M |
| 2024-04-17 | 26.01 | $26.33 | 6.6M |
| 2024-04-16 | 25.93 | $26.36 | 8.3M |
| 2024-04-15 | 25.85 | $26.38 | 5.2M |
| 2024-04-12 | 25.78 | $26.41 | 3.9M |
| 2024-04-11 | 25.72 | $26.40 | 2.9M |
| 2024-04-10 | 25.63 | $26.39 | 8.0M |
| 2024-04-09 | 25.55 | $26.56 | 2.2M |
| 2024-04-08 | 25.47 | $26.55 | 3.7M |
| 2024-04-05 | 25.36 | $26.37 | 7.3M |
| 2024-04-04 | 25.26 | $26.33 | 13.5M |
| 2024-04-03 | 25.15 | $26.20 | 42.1M |
| 2024-04-02 | 25.07 | $25.81 | 48.9M |
| 2024-04-01 | 25.01 | $25.29 | 1.6M |
| 2024-03-28 | 24.98 | $25.73 | 2.1M |
| 2024-03-27 | 24.90 | $25.51 | 2.5M |
| 2024-03-26 | 24.80 | $25.61 | 2.1M |
| 2024-03-25 | 24.74 | $25.62 | 1.4M |
| 2024-03-22 | 24.62 | $25.52 | 1.3M |
| 2024-03-21 | 24.56 | $25.40 | 1.3M |
| 2024-03-20 | 24.50 | $25.47 | 5.5M |
| 2024-03-19 | 24.43 | $24.64 | 2.3M |
| 2024-03-18 | 24.40 | $24.74 | 2.1M |
| 2024-03-15 | 24.37 | $25.01 | 5.7M |
| 2024-03-14 | 24.35 | $25.16 | 2.6M |
| 2024-03-13 | 24.29 | $24.71 | 1.9M |
| 2024-03-12 | 24.25 | $24.73 | 1.5M |
| 2024-03-11 | 24.23 | $24.92 | 1.8M |
| 2024-03-08 | 24.20 | $24.46 | 1.2M |
| 2024-03-07 | 24.18 | $24.33 | 1.0M |
| 2024-03-06 | 24.18 | $24.23 | 1.4M |
| 2024-03-05 | 24.19 | $24.49 | 1.7M |
| 2024-03-04 | 24.18 | $24.54 | 2.4M |
| 2024-03-01 | 24.19 | $24.80 | 4.3M |
| 2024-02-29 | 24.20 | $24.05 | 3.4M |
| 2024-02-28 | 24.23 | $23.50 | 8.3M |
| 2024-02-27 | 24.33 | $24.44 | 6.8M |
| 2024-02-26 | 24.38 | $23.32 | 3.9M |
| 2024-02-23 | 24.48 | $24.17 | 3.7M |
| 2024-02-22 | 24.54 | $24.27 | 4.0M |
| 2024-02-21 | 24.56 | $24.13 | 2.6M |
| 2024-02-20 | 24.62 | $24.02 | 2.2M |
| 2024-02-16 | 24.65 | $24.17 | 4.0M |
| 2024-02-15 | 24.67 | $24.53 | 3.0M |
| 2024-02-14 | 24.60 | $23.91 | 2.1M |
| 2024-02-13 | 24.55 | $24.05 | 1.9M |
| 2024-02-12 | 24.53 | $24.34 | 1.7M |
| 2024-02-09 | 24.49 | $24.16 | 1.2M |
| 2024-02-08 | 24.49 | $24.20 | 1.8M |
| 2024-02-07 | 24.50 | $24.34 | 1.6M |
| 2024-02-06 | 24.51 | $24.32 | 1.5M |
| 2024-02-05 | 24.50 | $24.43 | 3.3M |
| 2024-02-02 | 24.46 | $24.74 | 1.7M |
| 2024-02-01 | 24.40 | $24.89 | 1.6M |
| 2024-01-31 | 24.30 | $24.75 | 2.2M |
| 2024-01-30 | 24.23 | $25.48 | 1.9M |
| 2024-01-29 | 24.14 | $25.33 | 1.7M |
| 2024-01-26 | 24.07 | $25.43 | 2.4M |
| 2024-01-25 | 23.99 | $25.25 | 2.2M |
| 2024-01-24 | 23.91 | $24.73 | 3.0M |
| 2024-01-23 | 23.85 | $25.39 | 11.1M |
| 2024-01-22 | 23.75 | $24.60 | 1.9M |
| 2024-01-19 | 23.69 | $24.57 | 7.2M |
| 2024-01-18 | 23.64 | $23.04 | 4.6M |
| 2024-01-17 | 23.64 | $22.93 | 3.4M |
| 2024-01-16 | 23.66 | $23.63 | 2.9M |
| 2024-01-12 | 23.64 | $23.55 | 2.8M |
| 2024-01-11 | 23.63 | $24.21 | 2.2M |
| 2024-01-10 | 23.57 | $24.44 | 1.8M |
| 2024-01-09 | 23.48 | $24.43 | 1.9M |
| 2024-01-08 | 23.49 | $24.27 | 2.3M |
| 2024-01-05 | 23.50 | $23.53 | 3.3M |
| 2024-01-04 | 23.53 | $23.45 | 3.2M |
| 2024-01-03 | 23.57 | $23.01 | 4.3M |
| 2024-01-02 | 23.64 | $23.33 | 2.6M |
| 2023-12-29 | 23.69 | $23.73 | 1.3M |
| 2023-12-28 | 23.72 | $23.79 | 1.2M |
| 2023-12-27 | 23.75 | $23.91 | 1.5M |
| 2023-12-26 | 23.78 | $23.68 | 1.2M |
| 2023-12-22 | 23.83 | $23.54 | 994617 |
| 2023-12-21 | 23.89 | $23.43 | 1.6M |
| 2023-12-20 | 23.95 | $23.31 | 1.3M |
| 2023-12-19 | 24.01 | $23.63 | 2.3M |
| 2023-12-18 | 24.05 | $23.04 | 2.0M |
| 2023-12-15 | 24.12 | $23.27 | 3.2M |
| 2023-12-14 | 24.17 | $23.29 | 2.7M |
| 2023-12-13 | 24.23 | $23.22 | 2.8M |
| 2023-12-12 | 24.30 | $23.03 | 3.0M |
| 2023-12-11 | 24.37 | $22.78 | 8.8M |
| 2023-12-08 | 24.45 | $24.60 | 3.5M |
| 2023-12-07 | 24.44 | $24.36 | 1.2M |
| 2023-12-06 | 24.44 | $24.13 | 1.6M |
| 2023-12-05 | 24.44 | $24.34 | 1.1M |
| 2023-12-04 | 24.43 | $24.43 | 2.9M |
| 2023-12-01 | 24.40 | $24.26 | 1.6M |
| 2023-11-30 | 24.36 | $24.31 | 2.9M |
| 2023-11-29 | 24.32 | $24.47 | 2.7M |
| 2023-11-28 | 24.24 | $24.39 | 2.7M |
| 2023-11-27 | 24.15 | $24.69 | 2.1M |
| 2023-11-24 | 24.06 | $24.81 | 1.1M |
| 2023-11-22 | 23.93 | $24.55 | 2.6M |
| 2023-11-21 | 23.59 | $24.51 | 1.4M |
| 2023-11-20 | 23.27 | $24.47 | 2.6M |
| 2023-11-17 | 22.93 | $24.42 | 1.9M |
| 2023-11-16 | 22.61 | $24.32 | 2.3M |
| 2023-11-15 | 22.30 | $24.52 | 3.3M |
| 2023-11-14 | 21.98 | $24.60 | 4.0M |
| 2023-11-13 | 21.68 | $24.51 | 3.0M |
| 2023-11-10 | 21.40 | $24.31 | 7.4M |
| 2023-11-09 | 21.10 | $24.44 | 2.3M |
| 2023-11-08 | 20.85 | $24.31 | 3.4M |
| 2023-11-07 | 20.65 | $24.08 | 2.9M |
| 2023-11-06 | 20.47 | $24.12 | 3.3M |
| 2023-11-03 | 20.29 | $23.95 | 3.1M |
| 2023-11-02 | 20.12 | $23.48 | 2.9M |
| 2023-11-01 | 19.96 | $23.47 | 7.2M |
| 2023-10-31 | 19.79 | $22.76 | 3.9M |
| 2023-10-30 | 19.65 | $22.73 | 3.8M |
| 2023-10-27 | 19.51 | $22.85 | 9.4M |
| 2023-10-26 | 19.36 | $22.26 | 26.3M |
| 2023-10-25 | 19.24 | $17.72 | 4.1M |
| 2023-10-24 | 19.36 | $18.08 | 2.7M |
| 2023-10-23 | 19.44 | $17.67 | 3.4M |
| 2023-10-20 | 19.55 | $17.97 | 3.3M |
| 2023-10-19 | 19.67 | $18.10 | 2.8M |
| 2023-10-18 | 19.81 | $18.19 | 2.9M |
| 2023-10-17 | 20.01 | $18.66 | 1.7M |
| 2023-10-16 | 20.20 | $18.85 | 2.8M |
| 2023-10-13 | 20.34 | $18.33 | 5.0M |
| 2023-10-12 | 20.49 | $19.47 | 2.3M |
| 2023-10-11 | 20.59 | $20.27 | 2.1M |
| 2023-10-10 | 20.66 | $20.52 | 1.7M |
| 2023-10-09 | 20.74 | $20.51 | 1.2M |
| 2023-10-06 | 20.81 | $20.50 | 1.7M |
| 2023-10-05 | 20.87 | $20.35 | 2.2M |
| 2023-10-04 | 20.94 | $20.06 | 2.1M |
| 2023-10-03 | 21.01 | $19.95 | 2.7M |
| 2023-10-02 | 21.08 | $19.80 | 3.5M |
| 2023-09-29 | 21.23 | $19.90 | 4.4M |
| 2023-09-28 | 21.33 | $19.86 | 4.2M |
| 2023-09-27 | 21.54 | $20.15 | 4.0M |
| 2023-09-26 | 21.75 | $19.67 | 2.7M |
| 2023-09-25 | 21.97 | $19.89 | 3.1M |
| 2023-09-22 | 22.16 | $20.43 | 4.7M |
| 2023-09-21 | 22.34 | $20.75 | 12.8M |
| 2023-09-20 | 22.52 | $22.37 | 2.6M |
| 2023-09-19 | 22.63 | $22.36 | 2.8M |
| 2023-09-18 | 22.74 | $21.73 | 3.0M |
| 2023-09-15 | 22.88 | $21.22 | 3.2M |
| 2023-09-14 | 23.02 | $21.43 | 1.7M |
| 2023-09-13 | 23.18 | $21.65 | 2.6M |
| 2023-09-12 | 23.35 | $22.15 | 2.0M |
| 2023-09-11 | 23.50 | $21.92 | 1.9M |
| 2023-09-08 | 23.66 | $21.81 | 1.7M |
| 2023-09-07 | 23.81 | $21.66 | 2.4M |
| 2023-09-06 | 23.98 | $21.51 | 2.1M |
| 2023-09-05 | 24.09 | $21.41 | 5.8M |
| 2023-09-01 | 24.20 | $22.71 | 5.4M |
| 2023-08-31 | 24.25 | $21.89 | 11.2M |
| 2023-08-30 | 24.34 | $24.15 | 1.9M |
| 2023-08-29 | 24.32 | $24.25 | 2.5M |
| 2023-08-28 | 24.28 | $24.11 | 2.4M |
| 2023-08-25 | 24.25 | $23.67 | 3.1M |
| 2023-08-24 | 24.25 | $24.00 | 2.9M |
| 2023-08-23 | 24.21 | $24.30 | 2.6M |
| 2023-08-22 | 24.18 | $24.75 | 2.9M |
| 2023-08-21 | 24.12 | $24.52 | 1.5M |
| 2023-08-18 | 24.09 | $24.44 | 1.7M |
| 2023-08-17 | 24.02 | $24.11 | 3.1M |
| 2023-08-16 | 23.98 | $24.49 | 1.6M |
| 2023-08-15 | 23.92 | $25.10 | 2.4M |
| 2023-08-14 | 23.82 | $25.18 | 2.7M |
| 2023-08-11 | 23.70 | $25.18 | 3.6M |
| 2023-08-10 | 23.60 | $24.86 | 3.7M |
| 2023-08-09 | 23.47 | $25.03 | 4.5M |
| 2023-08-08 | 23.34 | $23.58 | 3.0M |
| 2023-08-07 | 23.31 | $23.58 | 2.7M |
| 2023-08-04 | 23.29 | $23.76 | 1.9M |
| 2023-08-03 | 23.26 | $23.78 | 991733 |
| 2023-08-02 | 23.23 | $23.67 | 1.6M |
| 2023-08-01 | 23.22 | $23.40 | 831260 |
| 2023-07-31 | 23.24 | $23.60 | 974833 |
| 2023-07-28 | 23.26 | $23.67 | 968112 |
| 2023-07-27 | 23.26 | $23.14 | 1.9M |
| 2023-07-26 | 23.29 | $23.66 | 1.3M |
| 2023-07-25 | 23.30 | $23.74 | 2.5M |
| 2023-07-24 | 23.25 | $23.73 | 1.9M |
| 2023-07-21 | 23.17 | $23.17 | 1.5M |
| 2023-07-20 | 23.13 | $23.34 | 1.7M |
| 2023-07-19 | 23.07 | $23.13 | 1.3M |
| 2023-07-18 | 23.02 | $23.20 | 2.1M |
| 2023-07-17 | 22.98 | $22.69 | 2.1M |
| 2023-07-14 | 22.97 | $23.19 | 3.5M |
| 2023-07-13 | 22.94 | $22.29 | 3.3M |
| 2023-07-12 | 22.94 | $22.56 | 3.3M |
| 2023-07-11 | 22.93 | $22.95 | 3.8M |
| 2023-07-10 | 22.90 | $23.19 | 1.5M |
| 2023-07-07 | 22.87 | $23.18 | 1.7M |
| 2023-07-06 | 22.84 | $23.17 | 1.4M |
| 2023-07-05 | 22.81 | $23.41 | 1.6M |
| 2023-07-03 | 22.75 | $23.77 | 573700 |
| 2023-06-30 | 22.69 | $23.92 | 1.2M |
| 2023-06-29 | 22.61 | $23.86 | 2.3M |
| 2023-06-28 | 22.54 | $23.73 | 1.5M |
| 2023-06-27 | 22.48 | $23.70 | 2.2M |
| 2023-06-26 | 22.42 | $22.75 | 2.3M |
| 2023-06-23 | 22.41 | $22.23 | 837781 |
| 2023-06-22 | 22.42 | $22.25 | 1.5M |
| 2023-06-21 | 22.43 | $22.24 | 1.5M |
| 2023-06-20 | 22.47 | $22.10 | 1.1M |
| 2023-06-16 | 22.52 | $22.33 | 2.3M |
| 2023-06-15 | 22.57 | $22.58 | 1.9M |
| 2023-06-14 | 22.60 | $22.54 | 2.0M |
| 2023-06-13 | 22.67 | $22.40 | 1.3M |
| 2023-06-12 | 22.76 | $22.34 | 1.3M |
| 2023-06-09 | 22.84 | $22.33 | 1.5M |
| 2023-06-08 | 22.90 | $22.53 | 1.1M |
| 2023-06-07 | 22.98 | $22.70 | 1.6M |
| 2023-06-06 | 23.09 | $22.44 | 1.5M |
| 2023-06-05 | 23.22 | $22.27 | 1.7M |
| 2023-06-02 | 23.36 | $22.62 | 2.3M |
| 2023-06-01 | 23.47 | $22.19 | 1.4M |
| 2023-05-31 | 23.64 | $22.52 | 3.5M |
| 2023-05-30 | 23.76 | $22.49 | 1.6M |
| 2023-05-26 | 23.92 | $22.59 | 1.3M |
| 2023-05-25 | 24.08 | $22.41 | 1.5M |
| 2023-05-24 | 24.25 | $22.54 | 1.5M |
| 2023-05-23 | 24.40 | $22.38 | 3.8M |
| 2023-05-22 | 24.57 | $23.01 | 1.4M |
| 2023-05-19 | 24.66 | $23.13 | 1.7M |
| 2023-05-18 | 24.75 | $23.47 | 2.6M |
| 2023-05-17 | 24.80 | $23.13 | 4.6M |
| 2023-05-16 | 24.86 | $23.81 | 3.4M |
| 2023-05-15 | 24.88 | $24.20 | 1.5M |
| 2023-05-12 | 24.89 | $23.97 | 2.6M |
| 2023-05-11 | 24.92 | $23.50 | 3.2M |
| 2023-05-10 | 24.95 | $24.13 | 5.0M |
| 2023-05-09 | 24.94 | $24.92 | 4.7M |
| 2023-05-08 | 24.89 | $25.18 | 2.7M |
| 2023-05-05 | 24.82 | $25.10 | 1.5M |
| 2023-05-04 | 24.71 | $24.73 | 2.9M |
| 2023-05-03 | 24.58 | $25.53 | 2.5M |
| 2023-05-02 | 24.45 | $25.05 | 2.3M |
| 2023-05-01 | 24.32 | $25.65 | 1.4M |
| 2023-04-28 | 24.24 | $25.78 | 2.1M |
| 2023-04-27 | 24.11 | $25.81 | 1.5M |
| 2023-04-26 | 23.97 | $25.50 | 2.4M |
| 2023-04-25 | 23.84 | $25.88 | 7.0M |
| 2023-04-24 | 23.69 | $24.63 | 1.5M |
| 2023-04-21 | 23.62 | $25.01 | 3.3M |
| 2023-04-20 | 23.52 | $24.40 | 1.6M |
| 2023-04-19 | 23.44 | $24.51 | 1.9M |
| 2023-04-18 | 23.39 | $24.20 | 2.1M |
| 2023-04-17 | 23.32 | $24.35 | 2.0M |
| 2023-04-14 | 23.25 | $24.45 | 3.0M |
| 2023-04-13 | 23.19 | $24.23 | 3.1M |
| 2023-04-12 | 23.13 | $23.86 | 2.4M |
| 2023-04-11 | 23.10 | $23.92 | 5.5M |
| 2023-04-10 | 23.04 | $23.90 | 4.7M |
| 2023-04-06 | 23.00 | $22.84 | 5.6M |
| 2023-04-05 | 23.03 | $22.00 | 8.6M |
| 2023-04-04 | 23.11 | $23.05 | 12.7M |
| 2023-04-03 | 23.14 | $22.52 | 13.2M |
| 2023-03-31 | 23.20 | $23.93 | 2.9M |
| 2023-03-30 | 23.21 | $23.15 | 1.3M |
| 2023-03-29 | 23.23 | $23.06 | 1.5M |
| 2023-03-28 | 23.18 | $22.91 | 3.0M |
| 2023-03-27 | 23.15 | $22.84 | 2.7M |
| 2023-03-24 | 23.12 | $23.24 | 3.5M |
| 2023-03-23 | 23.07 | $23.07 | 3.2M |
| 2023-03-22 | 23.04 | $22.77 | 1.5M |
| 2023-03-21 | 23.01 | $23.46 | 1.8M |
| 2023-03-20 | 22.91 | $22.82 | 1.9M |
| 2023-03-17 | 22.86 | $22.99 | 1.2M |
| 2023-03-16 | 22.81 | $23.24 | 2.3M |
| 2023-03-15 | 22.74 | $22.95 | 2.4M |
| 2023-03-14 | 22.68 | $23.39 | 1.3M |
| 2023-03-13 | 22.58 | $22.71 | 1.5M |
| 2023-03-10 | 22.50 | $23.06 | 1.3M |
| 2023-03-09 | 22.43 | $23.44 | 1.9M |
| 2023-03-08 | 22.36 | $23.50 | 1.2M |
| 2023-03-07 | 22.28 | $23.83 | 1.9M |
| 2023-03-06 | 22.15 | $23.64 | 1.2M |
| 2023-03-03 | 22.07 | $24.04 | 3.6M |
| 2023-03-02 | 22.00 | $23.67 | 3.3M |
| 2023-03-01 | 21.94 | $22.05 | 5.0M |
| 2023-02-28 | 21.96 | $22.31 | 3.1M |
| 2023-02-27 | 21.94 | $22.29 | 1.2M |
| 2023-02-24 | 21.93 | $22.22 | 1.5M |
| 2023-02-23 | 21.90 | $22.44 | 915941 |
| 2023-02-22 | 21.85 | $22.16 | 1.3M |
| 2023-02-21 | 21.81 | $21.46 | 721500 |
| 2023-02-17 | 21.81 | $21.88 | 887900 |
| 2023-02-16 | 21.78 | $21.83 | 536300 |
| 2023-02-15 | 21.72 | $22.02 | 597000 |
| 2023-02-14 | 21.66 | $21.59 | 460364 |
| 2023-02-13 | 21.66 | $21.55 | 1.4M |
| 2023-02-10 | 21.66 | $21.10 | 1.1M |
| 2023-02-09 | 21.69 | $21.60 | 1.1M |
| 2023-02-08 | 21.69 | $21.96 | 631600 |
| 2023-02-07 | 21.66 | $22.00 | 1.3M |
| 2023-02-06 | 21.65 | $21.28 | 865801 |
| 2023-02-03 | 21.65 | $21.90 | 1.3M |
| 2023-02-02 | 21.65 | $22.68 | 928444 |
| 2023-02-01 | 21.61 | $22.45 | 957645 |
| 2023-01-31 | 21.55 | $22.43 | 1.5M |
| 2023-01-30 | 21.55 | $22.05 | 1.2M |
| 2023-01-27 | 21.55 | $22.09 | 1.9M |
| 2023-01-26 | 21.48 | $21.60 | 1.1M |
| 2023-01-25 | 21.45 | $21.45 | 1.0M |
| 2023-01-24 | 21.41 | $21.25 | 1.7M |
| 2023-01-23 | 21.39 | $21.49 | 2.4M |
| 2023-01-20 | 21.35 | $21.28 | 2.9M |
| 2023-01-19 | 21.30 | $20.64 | 1.7M |
| 2023-01-18 | 21.28 | $20.82 | 3.4M |
| 2023-01-17 | 21.23 | $21.66 | 2.5M |
| 2023-01-13 | 21.19 | $21.40 | 2.3M |
| 2023-01-12 | 21.19 | $21.73 | 2.2M |
| 2023-01-11 | 21.20 | $21.55 | 3.6M |
| 2023-01-10 | 21.21 | $21.51 | 2.1M |
| 2023-01-09 | 21.19 | $21.70 | 2.1M |
| 2023-01-06 | 21.15 | $21.33 | 3.4M |
| 2023-01-05 | 21.14 | $21.90 | 1.7M |
| 2023-01-04 | 21.11 | $21.86 | 1.8M |
| 2023-01-03 | 21.11 | $21.20 | 3.7M |
| 2022-12-30 | 21.14 | $22.54 | 2.0M |
| 2022-12-29 | 21.12 | $21.93 | 1.4M |
| 2022-12-28 | 21.12 | $20.74 | 699000 |
| 2022-12-27 | 21.16 | $20.93 | 677400 |
| 2022-12-23 | 21.18 | $20.69 | 1.3M |
| 2022-12-22 | 21.21 | $20.82 | 636719 |
| 2022-12-21 | 21.25 | $20.75 | 745151 |
| 2022-12-20 | 21.30 | $20.24 | 1.7M |
| 2022-12-19 | 21.35 | $20.21 | 1.3M |
| 2022-12-16 | 21.43 | $19.93 | 2.6M |
| 2022-12-15 | 21.53 | $20.74 | 2.2M |
| 2022-12-14 | 21.58 | $21.48 | 1.1M |
| 2022-12-13 | 21.61 | $21.98 | 1.1M |
| 2022-12-12 | 21.61 | $21.67 | 908234 |
| 2022-12-09 | 21.65 | $21.15 | 803031 |
| 2022-12-08 | 21.68 | $21.00 | 641000 |
| 2022-12-07 | 21.67 | $21.04 | 959400 |
| 2022-12-06 | 21.69 | $21.31 | 1.1M |
| 2022-12-05 | 21.70 | $21.86 | 2.4M |
| 2022-12-02 | 21.63 | $21.83 | 830529 |
| 2022-12-01 | 21.56 | $22.04 | 2.1M |
| 2022-11-30 | 21.50 | $21.99 | 4.3M |
| 2022-11-29 | 21.50 | $21.59 | 1.9M |
| 2022-11-28 | 21.51 | $21.25 | 1.2M |
| 2022-11-25 | 21.57 | $21.35 | 496100 |
| 2022-11-23 | 21.59 | $21.63 | 865800 |
| 2022-11-22 | 21.60 | $21.72 | 945632 |
| 2022-11-21 | 21.60 | $21.32 | 664433 |
| 2022-11-18 | 21.62 | $21.65 | 934300 |
| 2022-11-17 | 21.62 | $21.99 | 626105 |
| 2022-11-16 | 21.58 | $21.68 | 928300 |
| 2022-11-15 | 21.53 | $22.23 | 1.1M |
| 2022-11-14 | 21.49 | $21.88 | 1.2M |
| 2022-11-11 | 21.46 | $22.44 | 2.4M |
| 2022-11-10 | 21.36 | $21.76 | 1.6M |
| 2022-11-09 | 21.28 | $20.77 | 1.0M |
| 2022-11-08 | 21.30 | $21.57 | 1.1M |
| 2022-11-07 | 21.27 | $21.41 | 1.2M |
| 2022-11-04 | 21.24 | $20.40 | 783184 |
| 2022-11-03 | 21.27 | $20.53 | 667579 |
| 2022-11-02 | 21.31 | $20.88 | 1.7M |
| 2022-11-01 | 21.33 | $21.96 | 794139 |
| 2022-10-31 | 21.31 | $21.84 | 712532 |
| 2022-10-28 | 21.23 | $22.30 | 595800 |
| 2022-10-27 | 21.13 | $21.90 | 788700 |
| 2022-10-26 | 21.00 | $21.77 | 674701 |
| 2022-10-25 | 20.87 | $21.64 | 909905 |
| 2022-10-24 | 20.74 | $21.77 | 840064 |
| 2022-10-21 | 20.60 | $21.66 | 915600 |
| 2022-10-20 | 20.50 | $21.30 | 3.7M |
| 2022-10-19 | 20.50 | $20.67 | 2.5M |
| 2022-10-18 | 20.57 | $21.29 | 1.5M |
| 2022-10-17 | 20.66 | $21.29 | 936317 |
| 2022-10-14 | 20.78 | $20.44 | 1.3M |
| 2022-10-13 | 20.92 | $20.25 | 2.1M |
| 2022-10-12 | 21.14 | $21.06 | 1.3M |
| 2022-10-11 | 21.34 | $21.00 | 1.3M |
| 2022-10-10 | 21.54 | $20.78 | 1.0M |
| 2022-10-07 | 21.76 | $21.10 | 1.1M |
| 2022-10-06 | 22.00 | $21.39 | 942684 |
| 2022-10-05 | 22.17 | $21.18 | 810089 |
| 2022-10-04 | 22.33 | $21.60 | 1.1M |
| 2022-10-03 | 22.44 | $20.23 | 1.5M |
| 2022-09-30 | 22.57 | $20.26 | 2.2M |
| 2022-09-29 | 22.68 | $19.27 | 1.9M |
| 2022-09-28 | 22.85 | $19.31 | 1.4M |
| 2022-09-27 | 23.02 | $19.01 | 2.3M |
| 2022-09-26 | 23.21 | $18.90 | 2.2M |
| 2022-09-23 | 23.40 | $19.71 | 2.6M |
| 2022-09-22 | 23.56 | $21.19 | 1.1M |
| 2022-09-21 | 23.65 | $22.07 | 1.1M |
| 2022-09-20 | 23.69 | $23.11 | 928127 |
| 2022-09-19 | 23.66 | $23.80 | 1.3M |
| 2022-09-16 | 23.65 | $23.08 | 12.2M |
| 2022-09-15 | 23.69 | $24.77 | 1.7M |
| 2022-09-14 | 23.65 | $25.11 | 2.1M |
| 2022-09-13 | 23.61 | $24.87 | 1.8M |
| 2022-09-12 | 23.57 | $25.19 | 1.9M |
| 2022-09-09 | 23.52 | $25.93 | 2.6M |
| 2022-09-08 | 23.41 | $24.72 | 1.8M |
| 2022-09-07 | 23.38 | $24.45 | 1.9M |
| 2022-09-06 | 23.33 | $23.87 | 2.1M |
| 2022-09-02 | 23.33 | $22.79 | 701531 |
| 2022-09-01 | 23.40 | $22.54 | 1.0M |
| 2022-08-31 | 23.45 | $22.62 | 519215 |
| 2022-08-30 | 23.49 | $22.59 | 835400 |
| 2022-08-29 | 23.50 | $22.97 | 1.0M |
| 2022-08-26 | 23.47 | $22.59 | 634200 |
| 2022-08-25 | 23.48 | $23.03 | 358673 |
| 2022-08-24 | 23.42 | $22.93 | 589300 |
| 2022-08-23 | 23.38 | $22.79 | 638449 |
| 2022-08-22 | 23.31 | $22.49 | 757600 |
| 2022-08-19 | 23.29 | $23.58 | 658546 |
| 2022-08-18 | 23.24 | $24.04 | 1.0M |
| 2022-08-17 | 23.16 | $23.83 | 817024 |
| 2022-08-16 | 23.10 | $24.31 | 1.5M |
| 2022-08-15 | 22.98 | $24.06 | 1.4M |
| 2022-08-12 | 22.85 | $24.20 | 2.4M |
| 2022-08-11 | 22.71 | $23.86 | 1.9M |
| 2022-08-10 | 22.55 | $24.06 | 960958 |
| 2022-08-09 | 22.40 | $23.42 | 1.0M |
| 2022-08-08 | 22.30 | $23.83 | 793468 |
| 2022-08-05 | 22.17 | $24.21 | 833500 |
| 2022-08-04 | 22.05 | $23.66 | 1.2M |
| 2022-08-03 | 21.97 | $23.44 | 483841 |
| 2022-08-02 | 21.85 | $22.73 | 620326 |
| 2022-08-01 | 21.80 | $22.32 | 426807 |
| 2022-07-29 | 21.77 | $22.79 | 1.2M |
| 2022-07-28 | 21.66 | $21.91 | 569507 |
| 2022-07-27 | 21.61 | $22.00 | 2.0M |
| 2022-07-26 | 21.55 | $21.49 | 1.3M |
| 2022-07-25 | 21.53 | $22.14 | 871950 |
| 2022-07-22 | 21.52 | $22.52 | 1.0M |
| 2022-07-21 | 21.44 | $22.48 | 1.2M |
| 2022-07-20 | 21.34 | $22.54 | 515066 |
| 2022-07-19 | 21.22 | $21.93 | 882200 |
| 2022-07-18 | 21.13 | $21.56 | 449066 |
| 2022-07-15 | 21.04 | $21.21 | 984226 |
| 2022-07-14 | 21.00 | $20.76 | 795338 |
| 2022-07-13 | 20.95 | $21.04 | 529305 |
| 2022-07-12 | 20.91 | $21.35 | 498701 |
| 2022-07-11 | 20.91 | $21.31 | 531341 |
| 2022-07-08 | 20.97 | $21.91 | 581064 |
| 2022-07-07 | 21.00 | $21.87 | 554200 |
| 2022-07-06 | 21.07 | $21.19 | 582900 |
| 2022-07-05 | 21.15 | $21.59 | 443529 |
| 2022-07-01 | 21.24 | $21.83 | 765338 |
| 2022-06-30 | 21.32 | $20.56 | 794767 |
| 2022-06-29 | 21.40 | $20.90 | 615831 |
| 2022-06-28 | 21.49 | $20.85 | 818400 |
| 2022-06-27 | 21.59 | $21.11 | 765167 |
| 2022-06-24 | 21.66 | $21.91 | 550100 |
| 2022-06-23 | 21.66 | $20.99 | 690857 |
| 2022-06-22 | 21.66 | $20.33 | 869461 |
| 2022-06-21 | 21.73 | $20.12 | 936900 |
| 2022-06-17 | 21.77 | $20.27 | 865542 |
| 2022-06-16 | 21.74 | $19.75 | 1.6M |
| 2022-06-15 | 21.73 | $20.37 | 937146 |
| 2022-06-14 | 21.69 | $19.78 | 738700 |
| 2022-06-13 | 21.67 | $20.18 | 806100 |
| 2022-06-10 | 21.63 | $21.34 | 790400 |
| 2022-06-09 | 21.48 | $22.45 | 876500 |
| 2022-06-08 | 21.26 | $22.55 | 991200 |
| 2022-06-07 | 21.04 | $23.23 | 928419 |
| 2022-06-06 | 20.78 | $22.84 | 1.7M |
| 2022-06-03 | 20.61 | $23.40 | 2.2M |
| 2022-06-02 | 20.44 | $23.50 | 1.2M |
| 2022-06-01 | 20.36 | $22.11 | 3.4M |
| 2022-05-31 | 20.40 | $22.72 | 2.9M |
| 2022-05-27 | 20.41 | $22.77 | 1.4M |
| 2022-05-26 | 20.41 | $22.54 | 1.4M |
| 2022-05-25 | 20.49 | $21.91 | 918579 |
| 2022-05-24 | 20.61 | $20.96 | 2.1M |
| 2022-05-23 | 20.77 | $21.75 | 1.9M |
| 2022-05-20 | 20.92 | $20.91 | 2.7M |
| 2022-05-19 | 21.09 | $19.76 | 1.4M |
| 2022-05-18 | 21.37 | $19.53 | 2.2M |
| 2022-05-17 | 21.69 | $19.50 | 2.6M |
| 2022-05-16 | 22.06 | $19.50 | 3.4M |
| 2022-05-13 | 22.42 | $19.30 | 5.6M |
| 2022-05-12 | 22.80 | $18.34 | 2.2M |
| 2022-05-11 | 23.24 | $18.02 | 2.0M |
| 2022-05-10 | 23.67 | $18.26 | 1.6M |
| 2022-05-09 | 24.10 | $17.90 | 2.9M |
| 2022-05-06 | 24.55 | $19.61 | 2.6M |
| 2022-05-05 | 24.94 | $20.00 | 5.2M |
| 2022-05-04 | 25.35 | $21.83 | 3.3M |
| 2022-05-03 | 25.70 | $22.90 | 3.0M |
| 2022-05-02 | 26.03 | $22.99 | 3.2M |
| 2022-04-29 | 26.36 | $22.75 | 1.4M |
| 2022-04-28 | 26.70 | $24.03 | 2.2M |
| 2022-04-27 | 26.96 | $24.42 | 1.6M |
| 2022-04-26 | 27.25 | $24.12 | 957014 |
| 2022-04-25 | 27.51 | $24.71 | 961577 |
| 2022-04-22 | 27.75 | $24.42 | 1.4M |
| 2022-04-21 | 28.02 | $25.32 | 1.3M |
| 2022-04-20 | 28.26 | $25.83 | 1.7M |
| 2022-04-19 | 28.49 | $26.97 | 2.2M |
| 2022-04-18 | 28.67 | $26.62 | 448312 |
| 2022-04-14 | 28.84 | $26.91 | 397912 |
| 2022-04-13 | 28.98 | $27.09 | 756318 |
| 2022-04-12 | 29.02 | $26.75 | 870020 |
| 2022-04-11 | 29.02 | $26.78 | 887208 |
| 2022-04-08 | 29.04 | $26.95 | 781400 |
| 2022-04-07 | 29.05 | $27.49 | 2.6M |
| 2022-04-06 | 29.05 | $28.08 | 1.1M |
| 2022-04-05 | 28.98 | $28.88 | 437915 |
| 2022-04-04 | 28.86 | $29.55 | 454511 |
| 2022-04-01 | 28.65 | $29.50 | 454433 |
| 2022-03-31 | 28.52 | $29.52 | 456900 |
| 2022-03-30 | 28.50 | $29.35 | 600716 |
| 2022-03-29 | 28.55 | $30.06 | 538924 |
| 2022-03-28 | 28.55 | $29.49 | 648400 |
| 2022-03-25 | 28.58 | $29.46 | 605625 |
| 2022-03-24 | 28.66 | $29.78 | 653401 |
| 2022-03-23 | 28.70 | $30.12 | 687300 |
| 2022-03-22 | 28.68 | $30.35 | 891004 |
| 2022-03-21 | 28.66 | $30.63 | 1.4M |
| 2022-03-18 | 28.66 | $29.99 | 1.7M |
| 2022-03-17 | 28.70 | $29.80 | 2.8M |
| 2022-03-16 | 28.80 | $27.87 | 1.2M |
| 2022-03-15 | 29.01 | $26.78 | 805910 |
| 2022-03-14 | 29.23 | $27.16 | 1.2M |
| 2022-03-11 | 29.44 | $27.08 | 976100 |
| 2022-03-10 | 29.71 | $27.53 | 796200 |
| 2022-03-09 | 29.99 | $26.63 | 1.3M |
| 2022-03-08 | 30.24 | $26.61 | 1.4M |
| 2022-03-07 | 30.46 | $25.21 | 2.5M |
| 2022-03-04 | 30.76 | $27.05 | 1.4M |
| 2022-03-03 | 30.94 | $28.98 | 812496 |
| 2022-03-02 | 31.06 | $30.46 | 502200 |
| 2022-03-01 | 31.14 | $30.00 | 832200 |
| 2022-02-28 | 31.21 | $30.13 | 657700 |
| 2022-02-25 | 31.21 | $31.06 | 705300 |
| 2022-02-24 | 31.14 | $30.56 | 607337 |
| 2022-02-23 | 31.09 | $29.66 | 356214 |
| 2022-02-22 | 31.03 | $29.91 | 606459 |
| 2022-02-18 | 31.03 | $30.79 | 530536 |
| 2022-02-17 | 30.97 | $30.76 | 671135 |
| 2022-02-16 | 30.95 | $31.83 | 441141 |
| 2022-02-15 | 30.89 | $31.92 | 472700 |
| 2022-02-14 | 30.81 | $31.25 | 620832 |
| 2022-02-11 | 30.86 | $31.43 | 747415 |
| 2022-02-10 | 30.90 | $32.51 | 708804 |
| 2022-02-09 | 30.91 | $33.12 | 801800 |
| 2022-02-08 | 30.88 | $31.63 | 923239 |
| 2022-02-07 | 30.95 | $30.98 | 690500 |
| 2022-02-04 | 31.10 | $31.24 | 969900 |
| 2022-02-03 | 31.22 | $30.57 | 588400 |
| 2022-02-02 | 31.34 | $31.33 | 689607 |
| 2022-02-01 | 31.45 | $32.10 | 1.3M |
| 2022-01-31 | 31.58 | $31.37 | 641713 |
| 2022-01-28 | 31.76 | $30.27 | 1.1M |
| 2022-01-27 | 31.96 | $29.63 | 1.6M |
| 2022-01-26 | 32.16 | $29.46 | 1.3M |
| 2022-01-25 | 32.39 | $28.51 | 1.3M |
| 2022-01-24 | 32.62 | $29.84 | 1.5M |
| 2022-01-21 | 32.80 | $29.70 | 1.6M |
| 2022-01-20 | 32.92 | $30.23 | 940800 |
| 2022-01-19 | 32.95 | $30.61 | 1.2M |
| 2022-01-18 | 32.94 | $30.44 | 1.2M |
| 2022-01-14 | 32.98 | $32.15 | 778512 |
| 2022-01-13 | 32.94 | $32.21 | 835700 |
| 2022-01-12 | 32.84 | $32.86 | 1.1M |
| 2022-01-11 | 32.70 | $32.39 | 1.9M |
| 2022-01-10 | 32.58 | $33.17 | 1.7M |
| 2022-01-07 | 32.42 | $33.87 | 2.0M |
| 2022-01-06 | 32.19 | $33.59 | 1.4M |
| 2022-01-05 | 32.04 | $33.00 | 1.6M |
| 2022-01-04 | 31.93 | $33.53 | 2.1M |
| 2022-01-03 | 31.75 | $34.81 | 1.5M |
| 2021-12-31 | 31.48 | $34.89 | 706730 |
| 2021-12-30 | 31.20 | $34.37 | 531300 |
| 2021-12-29 | 30.91 | $33.63 | 1.2M |
| 2021-12-28 | 30.63 | $34.02 | 1.1M |
| 2021-12-27 | 30.35 | $33.15 | 1.7M |
| 2021-12-23 | 30.11 | $33.47 | 1.6M |
| 2021-12-22 | 29.87 | $31.98 | 2.7M |
| 2021-12-21 | 29.67 | $30.93 | 4.4M |
| 2021-12-20 | 29.53 | $30.40 | 4.1M |
| 2021-12-17 | 29.48 | $31.12 | 7.0M |
| 2021-12-16 | 29.41 | $31.31 | 5.3M |
| 2021-12-15 | 29.32 | $30.25 | 5.1M |
| 2021-12-14 | 29.23 | $30.03 | 2.8M |
| 2021-12-13 | 29.08 | $30.00 | 2.9M |
| 2021-12-10 | 28.96 | $30.10 | 1.9M |
| 2021-12-09 | 28.84 | $29.22 | 2.6M |
| 2021-12-08 | 28.74 | $30.50 | 2.3M |
| 2021-12-07 | 28.57 | $30.79 | 2.9M |
| 2021-12-06 | 28.40 | $30.09 | 3.0M |
| 2021-12-03 | 28.21 | $29.29 | 1.6M |
| 2021-12-02 | 28.01 | $29.44 | 1.3M |
| 2021-12-01 | 27.78 | $28.40 | 2.2M |
| 2021-11-30 | 27.68 | $28.12 | 1.3M |
| 2021-11-29 | 27.60 | $28.49 | 1.6M |
| 2021-11-26 | 27.52 | $28.33 | 642900 |
| 2021-11-24 | 27.50 | $28.52 | 1.1M |
| 2021-11-23 | 27.43 | $28.11 | 2.0M |
| 2021-11-22 | 27.36 | $28.15 | 2.0M |
| 2021-11-19 | 27.19 | $29.34 | 1.7M |
| 2021-11-18 | 26.94 | $29.65 | 3.2M |
| 2021-11-17 | 26.69 | $29.51 | 3.4M |
| 2021-11-16 | 26.45 | $28.58 | 4.2M |
| 2021-11-15 | 26.27 | $26.89 | 1.7M |
| 2021-11-12 | 26.19 | $27.60 | 1.6M |
| 2021-11-11 | 26.05 | $27.78 | 1.1M |
| 2021-11-10 | 25.91 | $27.23 | 909810 |
| 2021-11-09 | 25.79 | $27.00 | 793110 |
| 2021-11-08 | 25.69 | $27.47 | 1.7M |
| 2021-11-05 | 25.56 | $26.20 | 5.3M |
| 2021-11-04 | 25.54 | $25.34 | 1.6M |
| 2021-11-03 | 25.59 | $24.86 | 3.2M |
| 2021-11-02 | 25.63 | $26.50 | 941415 |
| 2021-11-01 | 25.64 | $26.45 | 2.3M |
| 2021-10-29 | 25.68 | $26.88 | 2.4M |
| 2021-10-28 | 25.78 | $27.98 | 1.5M |
| 2021-10-27 | 25.82 | $27.13 | 1.4M |
| 2021-10-26 | 25.91 | $26.57 | 3.7M |
| 2021-10-25 | 26.03 | $24.86 | 2.0M |
| 2021-10-22 | 26.15 | $24.27 | 2.4M |
| 2021-10-21 | 26.30 | $24.64 | 1.6M |
| 2021-10-20 | 26.39 | $24.82 | 759400 |
| 2021-10-19 | 26.49 | $24.96 | 2.0M |
| 2021-10-18 | 26.54 | $25.31 | 1.3M |
| 2021-10-15 | 26.58 | $24.68 | 475500 |
| 2021-10-14 | 26.63 | $24.99 | 760315 |
| 2021-10-13 | 26.65 | $24.94 | 715542 |
| 2021-10-12 | 26.69 | $24.92 | 1.1M |
| 2021-10-11 | 26.78 | $24.97 | 908338 |
| 2021-10-08 | 26.86 | $25.78 | 459100 |
| 2021-10-07 | 26.94 | $26.31 | 3.5M |
| 2021-10-06 | 26.98 | $25.59 | 679009 |
| 2021-10-05 | 27.07 | $26.82 | 600126 |
| 2021-10-04 | 27.09 | $27.09 | 920200 |
| 2021-10-01 | 27.09 | $29.02 | 546700 |
| 2021-09-30 | 26.99 | $28.67 | 791600 |
| 2021-09-29 | 26.92 | $28.98 | 1.8M |
| 2021-09-28 | 26.77 | $28.89 | 2.1M |
| 2021-09-27 | 26.60 | $27.31 | 718320 |
| 2021-09-24 | 26.49 | $27.22 | 676361 |
| 2021-09-23 | 26.37 | $26.57 | 988545 |
| 2021-09-22 | 26.23 | $26.75 | 755100 |
| 2021-09-21 | 26.13 | $26.05 | 714700 |
| 2021-09-20 | 26.03 | $26.08 | 479400 |
| 2021-09-17 | 25.98 | $25.60 | 668846 |
| 2021-09-16 | 25.92 | $25.35 | 1.5M |
| 2021-09-15 | 25.88 | $25.87 | 3.9M |
| 2021-09-14 | 25.83 | $26.65 | 924300 |
| 2021-09-13 | 25.65 | $26.65 | 740400 |
| 2021-09-10 | 25.50 | $27.23 | 902923 |
| 2021-09-09 | 25.34 | $27.25 | 1.0M |
| 2021-09-08 | 25.22 | $27.25 | 447100 |
| 2021-09-07 | 25.10 | $27.24 | 667900 |
| 2021-09-03 | 25.00 | $27.14 | 552348 |
| 2021-09-02 | 24.92 | $27.00 | 674808 |
| 2021-09-01 | 24.86 | $27.25 | 1.5M |
| 2021-08-31 | 24.73 | $26.00 | 3.0M |
| 2021-08-30 | 24.65 | $25.53 | 944300 |
| 2021-08-27 | 24.65 | $25.15 | 500614 |
| 2021-08-26 | 24.67 | $24.82 | 430200 |
| 2021-08-25 | 24.71 | $23.81 | 1.5M |
| 2021-08-24 | 24.80 | $24.61 | 853936 |
| 2021-08-23 | 24.86 | $24.21 | 389022 |
| 2021-08-20 | 24.92 | $24.99 | 453912 |
| 2021-08-19 | 24.95 | $24.44 | 556160 |
| 2021-08-18 | 25.01 | $24.50 | 815206 |
| 2021-08-17 | 25.06 | $24.91 | 3.3M |
| 2021-08-16 | 25.06 | $23.09 | 616509 |
| 2021-08-13 | 25.14 | $23.50 | 703923 |
| 2021-08-12 | 25.21 | $24.18 | 440300 |
| 2021-08-11 | 25.24 | $24.73 | 351400 |
| 2021-08-10 | 25.16 | $24.86 | 180417 |
| 2021-08-09 | 25.13 | $25.32 | 175732 |
| 2021-08-06 | 25.14 | $25.58 | 359603 |
| 2021-08-05 | 25.20 | $25.63 | 441500 |
| 2021-08-04 | 25.24 | $24.75 | 318501 |
| 2021-08-03 | 25.32 | $24.38 | 1.2M |
| 2021-08-02 | 25.37 | $25.52 | 680021 |
| 2021-07-30 | 25.43 | $25.65 | 451505 |
| 2021-07-29 | 25.51 | $25.60 | 166072 |
| 2021-07-28 | 25.61 | $25.61 | 315548 |
| 2021-07-27 | 25.68 | $25.71 | 323521 |
| 2021-07-26 | 25.75 | $25.53 | 302600 |
| 2021-07-23 | 25.86 | $25.55 | 379400 |
| 2021-07-22 | 25.94 | $25.60 | 375112 |
| 2021-07-21 | 26.01 | $25.42 | 540804 |
| 2021-07-20 | 26.06 | $25.07 | 613280 |
| 2021-07-19 | 26.15 | $24.68 | 585200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
29.47
2025-03-24
Close Price
$29.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.11
Average
25.35
Maximum
32.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 29.47 | $29.25 | — |
| 2025-03-21 | 29.50 | $29.25 | 38.3M |
| 2025-03-20 | 29.52 | $28.83 | 2.1M |
| 2025-03-19 | 29.59 | $29.05 | 1.0M |
| 2025-03-18 | 29.65 | $29.00 | 721304 |
| 2025-03-17 | 29.72 | $28.77 | 1.0M |
| 2025-03-14 | 29.82 | $28.76 | 992405 |
| 2025-03-13 | 29.93 | $28.85 | 464144 |
| 2025-03-12 | 30.05 | $28.79 | 1.1M |
| 2025-03-11 | 30.18 | $28.78 | 609700 |
| 2025-03-10 | 30.33 | $28.60 | 652400 |
| 2025-03-07 | 30.51 | $28.53 | 946390 |
| 2025-03-06 | 30.72 | $28.85 | 1.7M |
| 2025-03-05 | 30.91 | $28.85 | 1.9M |
| 2025-03-04 | 31.13 | $28.85 | 2.3M |
| 2025-03-03 | 31.37 | $29.09 | 8.3M |
| 2025-02-28 | 31.61 | $32.59 | 964034 |
| 2025-02-27 | 31.51 | $30.76 | 298900 |
| 2025-02-26 | 31.58 | $30.81 | 280527 |
| 2025-02-25 | 31.67 | $30.88 | 541821 |
| 2025-02-24 | 31.75 | $30.04 | 839440 |
| 2025-02-21 | 31.93 | $30.75 | 335200 |
| 2025-02-20 | 32.05 | $30.79 | 205501 |
| 2025-02-19 | 32.19 | $30.87 | 286231 |
| 2025-02-18 | 32.32 | $30.65 | 651387 |
| 2025-02-14 | 32.50 | $35.17 | 237300 |
| 2025-02-13 | 32.22 | $35.50 | 4.0M |
| 2025-02-12 | 31.87 | $34.88 | 511671 |
| 2025-02-11 | 31.56 | $34.56 | 474641 |
| 2025-02-10 | 31.24 | $33.51 | 331600 |
| 2025-02-07 | 31.00 | $32.54 | 638999 |
| 2025-02-06 | 30.84 | $31.36 | 260572 |
| 2025-02-05 | 30.79 | $30.86 | 466000 |
| 2025-02-04 | 30.78 | $30.90 | 479408 |
| 2025-02-03 | 30.76 | $30.44 | 686223 |
| 2025-01-31 | 30.80 | $30.58 | 1.3M |
| 2025-01-30 | 30.82 | $31.01 | 1.0M |
| 2025-01-29 | 30.80 | $30.39 | 1.4M |
| 2025-01-28 | 30.84 | $31.32 | 2.5M |
| 2025-01-27 | 30.79 | $31.67 | 3.9M |
| 2025-01-24 | 30.70 | $31.61 | 2.9M |
| 2025-01-23 | 30.61 | $30.90 | 8.4M |
| 2025-01-22 | 30.58 | $29.70 | 9.5M |
| 2025-01-21 | 30.67 | $30.20 | 5.7M |
| 2025-01-17 | 30.72 | $31.03 | 8.4M |
| 2025-01-16 | 30.68 | $30.48 | 2.0M |
| 2025-01-15 | 30.71 | $30.32 | 1.4M |
| 2025-01-14 | 30.75 | $30.69 | 437034 |
| 2025-01-13 | 30.75 | $30.37 | 495273 |
| 2025-01-10 | 30.79 | $30.13 | 520514 |
| 2025-01-08 | 30.86 | $30.34 | 1.1M |
| 2025-01-07 | 30.92 | $30.65 | 688600 |
| 2025-01-06 | 30.95 | $31.15 | 520885 |
| 2025-01-03 | 30.93 | $31.20 | 853280 |
| 2025-01-02 | 30.90 | $31.26 | 530500 |
| 2024-12-31 | 30.86 | $31.29 | 1.1M |
| 2024-12-30 | 30.81 | $31.21 | 323100 |
| 2024-12-27 | 30.77 | $31.34 | 940400 |
| 2024-12-26 | 30.71 | $31.23 | 205900 |
| 2024-12-24 | 30.66 | $31.29 | 556010 |
| 2024-12-23 | 30.59 | $31.20 | 377402 |
| 2024-12-20 | 30.53 | $31.21 | 1.8M |
| 2024-12-19 | 30.45 | $31.09 | 918460 |
| 2024-12-18 | 30.39 | $31.03 | 1.9M |
| 2024-12-17 | 30.32 | $31.00 | 10.3M |
| 2024-12-16 | 30.25 | $31.05 | 1.3M |
| 2024-12-13 | 30.16 | $30.75 | 1.4M |
| 2024-12-12 | 30.10 | $30.73 | 652000 |
| 2024-12-11 | 30.03 | $30.60 | 871900 |
| 2024-12-10 | 29.97 | $30.45 | 490200 |
| 2024-12-09 | 29.92 | $30.41 | 1.4M |
| 2024-12-06 | 29.87 | $30.43 | 1.0M |
| 2024-12-05 | 29.81 | $30.38 | 4.4M |
| 2024-12-04 | 29.75 | $30.29 | 3.4M |
| 2024-12-03 | 29.70 | $30.46 | 414600 |
| 2024-12-02 | 29.62 | $30.48 | 630929 |
| 2024-11-29 | 29.53 | $30.37 | 2.2M |
| 2024-11-27 | 29.44 | $30.34 | 1.9M |
| 2024-11-26 | 29.34 | $30.20 | 6.4M |
| 2024-11-25 | 29.25 | $29.96 | 1.3M |
| 2024-11-22 | 29.18 | $29.78 | 823800 |
| 2024-11-21 | 29.12 | $29.55 | 1.2M |
| 2024-11-20 | 29.07 | $29.39 | 1.3M |
| 2024-11-19 | 29.04 | $29.23 | 867918 |
| 2024-11-18 | 29.02 | $29.10 | 898044 |
| 2024-11-15 | 29.01 | $28.98 | 3.0M |
| 2024-11-14 | 29.01 | $28.83 | 819580 |
| 2024-11-13 | 29.03 | $28.84 | 936402 |
| 2024-11-12 | 29.05 | $28.99 | 584600 |
| 2024-11-11 | 29.06 | $28.90 | 506601 |
| 2024-11-08 | 29.07 | $28.95 | 444862 |
| 2024-11-07 | 29.09 | $28.99 | 873007 |
| 2024-11-06 | 29.10 | $29.03 | 2.1M |
| 2024-11-05 | 29.10 | $29.01 | 350000 |
| 2024-11-04 | 29.11 | $28.99 | 1.3M |
| 2024-11-01 | 29.12 | $29.49 | 977900 |
| 2024-10-31 | 29.09 | $29.49 | 3.1M |
| 2024-10-30 | 29.04 | $29.41 | 1.3M |
| 2024-10-29 | 29.01 | $29.26 | 1.6M |
| 2024-10-28 | 28.98 | $29.13 | 1.6M |
| 2024-10-25 | 28.96 | $28.89 | 1.4M |
| 2024-10-24 | 28.97 | $28.76 | 3.7M |
| 2024-10-23 | 28.99 | $29.19 | 3.5M |
| 2024-10-22 | 28.97 | $29.27 | 4.2M |
| 2024-10-21 | 28.94 | $29.36 | 3.4M |
| 2024-10-18 | 28.90 | $29.45 | 1.1M |
| 2024-10-17 | 28.84 | $29.36 | 2.8M |
| 2024-10-16 | 28.78 | $29.28 | 2.0M |
| 2024-10-15 | 28.73 | $29.26 | 858200 |
| 2024-10-14 | 28.67 | $29.32 | 2.5M |
| 2024-10-11 | 28.61 | $29.27 | 6.4M |
| 2024-10-10 | 28.54 | $29.27 | 2.1M |
| 2024-10-09 | 28.46 | $29.23 | 3.3M |
| 2024-10-08 | 28.38 | $29.11 | 1.5M |
| 2024-10-07 | 28.30 | $29.09 | 1.6M |
| 2024-10-04 | 28.22 | $28.99 | 2.9M |
| 2024-10-03 | 28.14 | $29.13 | 3.3M |
| 2024-10-02 | 28.03 | $28.72 | 4.1M |
| 2024-10-01 | 27.96 | $28.40 | 3.4M |
| 2024-09-30 | 27.91 | $28.56 | 2.6M |
| 2024-09-27 | 27.85 | $28.55 | 2.8M |
| 2024-09-26 | 27.77 | $28.31 | 5.1M |
| 2024-09-25 | 27.72 | $28.00 | 4.4M |
| 2024-09-24 | 27.69 | $28.25 | 3.7M |
| 2024-09-23 | 27.63 | $27.91 | 3.4M |
| 2024-09-20 | 27.60 | $28.08 | 5.4M |
| 2024-09-19 | 27.55 | $27.71 | 5.8M |
| 2024-09-18 | 27.53 | $27.64 | 5.3M |
| 2024-09-17 | 27.52 | $27.58 | 3.3M |
| 2024-09-16 | 27.51 | $27.58 | 5.4M |
| 2024-09-13 | 27.50 | $27.60 | 4.1M |
| 2024-09-12 | 27.49 | $27.64 | 3.0M |
| 2024-09-11 | 27.48 | $27.59 | 1.5M |
| 2024-09-10 | 27.46 | $27.57 | 2.3M |
| 2024-09-09 | 27.45 | $27.62 | 9.3M |
| 2024-09-06 | 27.43 | $27.43 | 1.6M |
| 2024-09-05 | 27.44 | $27.39 | 5.5M |
| 2024-09-04 | 27.44 | $27.48 | 3.7M |
| 2024-09-03 | 27.44 | $27.48 | 3.1M |
| 2024-08-30 | 27.43 | $27.48 | 1.9M |
| 2024-08-29 | 27.43 | $27.46 | 1.8M |
| 2024-08-28 | 27.42 | $27.45 | 2.0M |
| 2024-08-27 | 27.42 | $27.45 | 1.7M |
| 2024-08-26 | 27.42 | $27.44 | 2.1M |
| 2024-08-23 | 27.41 | $27.46 | 8.0M |
| 2024-08-22 | 27.41 | $27.51 | 4.1M |
| 2024-08-21 | 27.40 | $27.49 | 3.3M |
| 2024-08-20 | 27.39 | $27.49 | 5.0M |
| 2024-08-19 | 27.38 | $27.47 | 2.7M |
| 2024-08-16 | 27.37 | $27.48 | 3.6M |
| 2024-08-15 | 27.36 | $27.49 | 3.3M |
| 2024-08-14 | 27.34 | $27.48 | 3.5M |
| 2024-08-13 | 27.33 | $27.49 | 6.8M |
| 2024-08-12 | 27.31 | $27.44 | 1.6M |
| 2024-08-09 | 27.30 | $27.56 | 6.9M |
| 2024-08-08 | 27.27 | $27.49 | 4.5M |
| 2024-08-07 | 27.25 | $27.18 | 2.1M |
| 2024-08-06 | 27.25 | $27.18 | 1.6M |
| 2024-08-05 | 27.26 | $27.14 | 5.3M |
| 2024-08-02 | 27.28 | $27.30 | 1.4M |
| 2024-08-01 | 27.27 | $27.43 | 1.3M |
| 2024-07-31 | 27.26 | $27.42 | 3.3M |
| 2024-07-30 | 27.24 | $27.37 | 1.3M |
| 2024-07-29 | 27.23 | $27.29 | 720728 |
| 2024-07-26 | 27.22 | $27.26 | 1.8M |
| 2024-07-25 | 27.21 | $27.20 | 2.1M |
| 2024-07-24 | 27.22 | $27.32 | 594543 |
| 2024-07-23 | 27.20 | $27.38 | 1.3M |
| 2024-07-22 | 27.19 | $27.31 | 1.1M |
| 2024-07-19 | 27.17 | $27.18 | 1.5M |
| 2024-07-18 | 27.17 | $27.13 | 2.1M |
| 2024-07-17 | 27.18 | $27.05 | 8.1M |
| 2024-07-16 | 27.19 | $27.37 | 2.0M |
| 2024-07-15 | 27.17 | $27.46 | 3.0M |
| 2024-07-12 | 27.14 | $27.45 | 3.9M |
| 2024-07-11 | 27.11 | $27.48 | 2.5M |
| 2024-07-10 | 27.07 | $27.44 | 5.4M |
| 2024-07-09 | 27.03 | $27.45 | 4.1M |
| 2024-07-08 | 26.99 | $27.40 | 1.9M |
| 2024-07-05 | 26.94 | $27.42 | 5.2M |
| 2024-07-03 | 26.89 | $27.20 | 3.1M |
| 2024-07-02 | 26.86 | $27.03 | 1.7M |
| 2024-07-01 | 26.84 | $27.04 | 1.6M |
| 2024-06-28 | 26.82 | $27.03 | 2.7M |
| 2024-06-27 | 26.80 | $26.90 | 4.8M |
| 2024-06-26 | 26.79 | $26.85 | 4.4M |
| 2024-06-25 | 26.78 | $26.87 | 4.1M |
| 2024-06-24 | 26.77 | $26.84 | 2.7M |
| 2024-06-21 | 26.77 | $26.84 | 5.0M |
| 2024-06-20 | 26.76 | $26.68 | 5.5M |
| 2024-06-18 | 26.77 | $26.66 | 6.3M |
| 2024-06-17 | 26.78 | $26.75 | 5.2M |
| 2024-06-14 | 26.78 | $26.87 | 2.6M |
| 2024-06-13 | 26.77 | $26.86 | 2.6M |
| 2024-06-12 | 26.76 | $26.85 | 3.5M |
| 2024-06-11 | 26.75 | $26.80 | 3.0M |
| 2024-06-10 | 26.75 | $26.85 | 2.4M |
| 2024-06-07 | 26.74 | $26.87 | 5.2M |
| 2024-06-06 | 26.72 | $26.90 | 2.4M |
| 2024-06-05 | 26.70 | $26.86 | 2.4M |
| 2024-06-04 | 26.69 | $26.82 | 2.5M |
| 2024-06-03 | 26.67 | $26.88 | 2.8M |
| 2024-05-31 | 26.65 | $26.83 | 936800 |
| 2024-05-30 | 26.63 | $26.76 | 1.5M |
| 2024-05-29 | 26.62 | $26.76 | 1.5M |
| 2024-05-28 | 26.60 | $26.75 | 2.6M |
| 2024-05-24 | 26.59 | $26.77 | 1.5M |
| 2024-05-23 | 26.57 | $26.71 | 2.4M |
| 2024-05-22 | 26.55 | $26.73 | 2.8M |
| 2024-05-21 | 26.54 | $26.77 | 4.1M |
| 2024-05-20 | 26.51 | $26.94 | 3.0M |
| 2024-05-17 | 26.47 | $26.71 | 3.2M |
| 2024-05-16 | 26.44 | $26.68 | 2.5M |
| 2024-05-15 | 26.41 | $26.62 | 3.6M |
| 2024-05-14 | 26.39 | $26.54 | 2.1M |
| 2024-05-13 | 26.38 | $26.49 | 2.2M |
| 2024-05-10 | 26.37 | $26.47 | 5.3M |
| 2024-05-09 | 26.35 | $26.41 | 8.4M |
| 2024-05-08 | 26.35 | $26.47 | 1.5M |
| 2024-05-07 | 26.34 | $26.46 | 2.7M |
| 2024-05-06 | 26.32 | $26.46 | 3.1M |
| 2024-05-03 | 26.31 | $26.50 | 1.8M |
| 2024-05-02 | 26.29 | $26.49 | 2.0M |
| 2024-05-01 | 26.27 | $26.41 | 2.4M |
| 2024-04-30 | 26.25 | $26.41 | 6.0M |
| 2024-04-29 | 26.23 | $26.45 | 2.8M |
| 2024-04-26 | 26.21 | $26.50 | 1.6M |
| 2024-04-25 | 26.18 | $26.43 | 1.5M |
| 2024-04-24 | 26.16 | $26.44 | 4.2M |
| 2024-04-23 | 26.13 | $26.35 | 2.2M |
| 2024-04-22 | 26.10 | $26.42 | 1.7M |
| 2024-04-19 | 26.07 | $26.50 | 1.5M |
| 2024-04-18 | 26.02 | $26.44 | 4.9M |
| 2024-04-17 | 25.98 | $26.33 | 6.6M |
| 2024-04-16 | 25.94 | $26.36 | 8.3M |
| 2024-04-15 | 25.90 | $26.38 | 5.2M |
| 2024-04-12 | 25.85 | $26.41 | 3.9M |
| 2024-04-11 | 25.79 | $26.40 | 2.9M |
| 2024-04-10 | 25.72 | $26.39 | 8.0M |
| 2024-04-09 | 25.65 | $26.56 | 2.2M |
| 2024-04-08 | 25.56 | $26.55 | 3.7M |
| 2024-04-05 | 25.46 | $26.37 | 7.3M |
| 2024-04-04 | 25.36 | $26.33 | 13.5M |
| 2024-04-03 | 25.26 | $26.20 | 42.1M |
| 2024-04-02 | 25.16 | $25.81 | 48.9M |
| 2024-04-01 | 25.09 | $25.29 | 1.6M |
| 2024-03-28 | 25.07 | $25.73 | 2.1M |
| 2024-03-27 | 25.00 | $25.51 | 2.5M |
| 2024-03-26 | 24.94 | $25.61 | 2.1M |
| 2024-03-25 | 24.87 | $25.62 | 1.4M |
| 2024-03-22 | 24.80 | $25.52 | 1.3M |
| 2024-03-21 | 24.72 | $25.40 | 1.3M |
| 2024-03-20 | 24.65 | $25.47 | 5.5M |
| 2024-03-19 | 24.56 | $24.64 | 2.3M |
| 2024-03-18 | 24.55 | $24.74 | 2.1M |
| 2024-03-15 | 24.53 | $25.01 | 5.7M |
| 2024-03-14 | 24.48 | $25.16 | 2.6M |
| 2024-03-13 | 24.41 | $24.71 | 1.9M |
| 2024-03-12 | 24.38 | $24.73 | 1.5M |
| 2024-03-11 | 24.34 | $24.92 | 1.8M |
| 2024-03-08 | 24.28 | $24.46 | 1.2M |
| 2024-03-07 | 24.26 | $24.33 | 1.0M |
| 2024-03-06 | 24.26 | $24.23 | 1.4M |
| 2024-03-05 | 24.26 | $24.49 | 1.7M |
| 2024-03-04 | 24.23 | $24.54 | 2.4M |
| 2024-03-01 | 24.20 | $24.80 | 4.3M |
| 2024-02-29 | 24.14 | $24.05 | 3.4M |
| 2024-02-28 | 24.15 | $23.50 | 8.3M |
| 2024-02-27 | 24.22 | $24.44 | 6.8M |
| 2024-02-26 | 24.19 | $23.32 | 3.9M |
| 2024-02-23 | 24.29 | $24.17 | 3.7M |
| 2024-02-22 | 24.30 | $24.27 | 4.0M |
| 2024-02-21 | 24.30 | $24.13 | 2.6M |
| 2024-02-20 | 24.32 | $24.02 | 2.2M |
| 2024-02-16 | 24.35 | $24.17 | 4.0M |
| 2024-02-15 | 24.37 | $24.53 | 3.0M |
| 2024-02-14 | 24.35 | $23.91 | 2.1M |
| 2024-02-13 | 24.40 | $24.05 | 1.9M |
| 2024-02-12 | 24.44 | $24.34 | 1.7M |
| 2024-02-09 | 24.45 | $24.16 | 1.2M |
| 2024-02-08 | 24.48 | $24.20 | 1.8M |
| 2024-02-07 | 24.51 | $24.34 | 1.6M |
| 2024-02-06 | 24.52 | $24.32 | 1.5M |
| 2024-02-05 | 24.55 | $24.43 | 3.3M |
| 2024-02-02 | 24.56 | $24.74 | 1.7M |
| 2024-02-01 | 24.54 | $24.89 | 1.6M |
| 2024-01-31 | 24.50 | $24.75 | 2.2M |
| 2024-01-30 | 24.47 | $25.48 | 1.9M |
| 2024-01-29 | 24.37 | $25.33 | 1.7M |
| 2024-01-26 | 24.27 | $25.43 | 2.4M |
| 2024-01-25 | 24.15 | $25.25 | 2.2M |
| 2024-01-24 | 24.03 | $24.73 | 3.0M |
| 2024-01-23 | 23.96 | $25.39 | 11.1M |
| 2024-01-22 | 23.80 | $24.60 | 1.9M |
| 2024-01-19 | 23.72 | $24.57 | 7.2M |
| 2024-01-18 | 23.63 | $23.04 | 4.6M |
| 2024-01-17 | 23.69 | $22.93 | 3.4M |
| 2024-01-16 | 23.77 | $23.63 | 2.9M |
| 2024-01-12 | 23.79 | $23.55 | 2.8M |
| 2024-01-11 | 23.81 | $24.21 | 2.2M |
| 2024-01-10 | 23.77 | $24.44 | 1.8M |
| 2024-01-09 | 23.70 | $24.43 | 1.9M |
| 2024-01-08 | 23.63 | $24.27 | 2.3M |
| 2024-01-05 | 23.56 | $23.53 | 3.3M |
| 2024-01-04 | 23.56 | $23.45 | 3.2M |
| 2024-01-03 | 23.57 | $23.01 | 4.3M |
| 2024-01-02 | 23.63 | $23.33 | 2.6M |
| 2023-12-29 | 23.66 | $23.73 | 1.3M |
| 2023-12-28 | 23.66 | $23.79 | 1.2M |
| 2023-12-27 | 23.64 | $23.91 | 1.5M |
| 2023-12-26 | 23.61 | $23.68 | 1.2M |
| 2023-12-22 | 23.61 | $23.54 | 994617 |
| 2023-12-21 | 23.61 | $23.43 | 1.6M |
| 2023-12-20 | 23.63 | $23.31 | 1.3M |
| 2023-12-19 | 23.67 | $23.63 | 2.3M |
| 2023-12-18 | 23.67 | $23.04 | 2.0M |
| 2023-12-15 | 23.74 | $23.27 | 3.2M |
| 2023-12-14 | 23.79 | $23.29 | 2.7M |
| 2023-12-13 | 23.84 | $23.22 | 2.8M |
| 2023-12-12 | 23.90 | $23.03 | 3.0M |
| 2023-12-11 | 23.99 | $22.78 | 8.8M |
| 2023-12-08 | 24.12 | $24.60 | 3.5M |
| 2023-12-07 | 24.07 | $24.36 | 1.2M |
| 2023-12-06 | 24.04 | $24.13 | 1.6M |
| 2023-12-05 | 24.03 | $24.34 | 1.1M |
| 2023-12-04 | 24.00 | $24.43 | 2.9M |
| 2023-12-01 | 23.96 | $24.26 | 1.6M |
| 2023-11-30 | 23.92 | $24.31 | 2.9M |
| 2023-11-29 | 23.88 | $24.47 | 2.7M |
| 2023-11-28 | 23.82 | $24.39 | 2.7M |
| 2023-11-27 | 23.76 | $24.69 | 2.1M |
| 2023-11-24 | 23.66 | $24.81 | 1.1M |
| 2023-11-22 | 23.54 | $24.55 | 2.6M |
| 2023-11-21 | 23.44 | $24.51 | 1.4M |
| 2023-11-20 | 23.32 | $24.47 | 2.6M |
| 2023-11-17 | 23.20 | $24.42 | 1.9M |
| 2023-11-16 | 23.07 | $24.32 | 2.3M |
| 2023-11-15 | 22.94 | $24.52 | 3.3M |
| 2023-11-14 | 22.78 | $24.60 | 4.0M |
| 2023-11-13 | 22.58 | $24.51 | 3.0M |
| 2023-11-10 | 22.38 | $24.31 | 7.4M |
| 2023-11-09 | 22.18 | $24.44 | 2.3M |
| 2023-11-08 | 21.94 | $24.31 | 3.4M |
| 2023-11-07 | 21.69 | $24.08 | 2.9M |
| 2023-11-06 | 21.44 | $24.12 | 3.3M |
| 2023-11-03 | 21.16 | $23.95 | 3.1M |
| 2023-11-02 | 20.86 | $23.48 | 2.9M |
| 2023-11-01 | 20.59 | $23.47 | 7.2M |
| 2023-10-31 | 20.28 | $22.76 | 3.9M |
| 2023-10-30 | 20.02 | $22.73 | 3.8M |
| 2023-10-27 | 19.74 | $22.85 | 9.4M |
| 2023-10-26 | 19.41 | $22.26 | 26.3M |
| 2023-10-25 | 19.11 | $17.72 | 4.1M |
| 2023-10-24 | 19.26 | $18.08 | 2.7M |
| 2023-10-23 | 19.38 | $17.67 | 3.4M |
| 2023-10-20 | 19.56 | $17.97 | 3.3M |
| 2023-10-19 | 19.73 | $18.10 | 2.8M |
| 2023-10-18 | 19.90 | $18.19 | 2.9M |
| 2023-10-17 | 20.08 | $18.66 | 1.7M |
| 2023-10-16 | 20.23 | $18.85 | 2.8M |
| 2023-10-13 | 20.38 | $18.33 | 5.0M |
| 2023-10-12 | 20.59 | $19.47 | 2.3M |
| 2023-10-11 | 20.71 | $20.27 | 2.1M |
| 2023-10-10 | 20.76 | $20.52 | 1.7M |
| 2023-10-09 | 20.78 | $20.51 | 1.2M |
| 2023-10-06 | 20.81 | $20.50 | 1.7M |
| 2023-10-05 | 20.85 | $20.35 | 2.2M |
| 2023-10-04 | 20.90 | $20.06 | 2.1M |
| 2023-10-03 | 20.99 | $19.95 | 2.7M |
| 2023-10-02 | 21.09 | $19.80 | 3.5M |
| 2023-09-29 | 21.23 | $19.90 | 4.4M |
| 2023-09-28 | 21.37 | $19.86 | 4.2M |
| 2023-09-27 | 21.53 | $20.15 | 4.0M |
| 2023-09-26 | 21.68 | $19.67 | 2.7M |
| 2023-09-25 | 21.89 | $19.89 | 3.1M |
| 2023-09-22 | 22.10 | $20.43 | 4.7M |
| 2023-09-21 | 22.27 | $20.75 | 12.8M |
| 2023-09-20 | 22.43 | $22.37 | 2.6M |
| 2023-09-19 | 22.44 | $22.36 | 2.8M |
| 2023-09-18 | 22.45 | $21.73 | 3.0M |
| 2023-09-15 | 22.52 | $21.22 | 3.2M |
| 2023-09-14 | 22.66 | $21.43 | 1.7M |
| 2023-09-13 | 22.79 | $21.65 | 2.6M |
| 2023-09-12 | 22.91 | $22.15 | 2.0M |
| 2023-09-11 | 22.99 | $21.92 | 1.9M |
| 2023-09-08 | 23.10 | $21.81 | 1.7M |
| 2023-09-07 | 23.24 | $21.66 | 2.4M |
| 2023-09-06 | 23.41 | $21.51 | 2.1M |
| 2023-09-05 | 23.60 | $21.41 | 5.8M |
| 2023-09-01 | 23.84 | $22.71 | 5.4M |
| 2023-08-31 | 23.95 | $21.89 | 11.2M |
| 2023-08-30 | 24.17 | $24.15 | 1.9M |
| 2023-08-29 | 24.17 | $24.25 | 2.5M |
| 2023-08-28 | 24.17 | $24.11 | 2.4M |
| 2023-08-25 | 24.17 | $23.67 | 3.1M |
| 2023-08-24 | 24.22 | $24.00 | 2.9M |
| 2023-08-23 | 24.25 | $24.30 | 2.6M |
| 2023-08-22 | 24.24 | $24.75 | 2.9M |
| 2023-08-21 | 24.19 | $24.52 | 1.5M |
| 2023-08-18 | 24.15 | $24.44 | 1.7M |
| 2023-08-17 | 24.12 | $24.11 | 3.1M |
| 2023-08-16 | 24.13 | $24.49 | 1.6M |
| 2023-08-15 | 24.09 | $25.10 | 2.4M |
| 2023-08-14 | 23.98 | $25.18 | 2.7M |
| 2023-08-11 | 23.85 | $25.18 | 3.6M |
| 2023-08-10 | 23.71 | $24.86 | 3.7M |
| 2023-08-09 | 23.59 | $25.03 | 4.5M |
| 2023-08-08 | 23.44 | $23.58 | 3.0M |
| 2023-08-07 | 23.43 | $23.58 | 2.7M |
| 2023-08-04 | 23.41 | $23.76 | 1.9M |
| 2023-08-03 | 23.38 | $23.78 | 991733 |
| 2023-08-02 | 23.33 | $23.67 | 1.6M |
| 2023-08-01 | 23.30 | $23.40 | 831260 |
| 2023-07-31 | 23.29 | $23.60 | 974833 |
| 2023-07-28 | 23.25 | $23.67 | 968112 |
| 2023-07-27 | 23.21 | $23.14 | 1.9M |
| 2023-07-26 | 23.22 | $23.66 | 1.3M |
| 2023-07-25 | 23.17 | $23.74 | 2.5M |
| 2023-07-24 | 23.11 | $23.73 | 1.9M |
| 2023-07-21 | 23.05 | $23.17 | 1.5M |
| 2023-07-20 | 23.03 | $23.34 | 1.7M |
| 2023-07-19 | 23.00 | $23.13 | 1.3M |
| 2023-07-18 | 22.99 | $23.20 | 2.1M |
| 2023-07-17 | 22.96 | $22.69 | 2.1M |
| 2023-07-14 | 22.99 | $23.19 | 3.5M |
| 2023-07-13 | 22.97 | $22.29 | 3.3M |
| 2023-07-12 | 23.05 | $22.56 | 3.3M |
| 2023-07-11 | 23.10 | $22.95 | 3.8M |
| 2023-07-10 | 23.11 | $23.19 | 1.5M |
| 2023-07-07 | 23.10 | $23.18 | 1.7M |
| 2023-07-06 | 23.10 | $23.17 | 1.4M |
| 2023-07-05 | 23.09 | $23.41 | 1.6M |
| 2023-07-03 | 23.05 | $23.77 | 573700 |
| 2023-06-30 | 22.98 | $23.92 | 1.2M |
| 2023-06-29 | 22.88 | $23.86 | 2.3M |
| 2023-06-28 | 22.78 | $23.73 | 1.5M |
| 2023-06-27 | 22.68 | $23.70 | 2.2M |
| 2023-06-26 | 22.57 | $22.75 | 2.3M |
| 2023-06-23 | 22.55 | $22.23 | 837781 |
| 2023-06-22 | 22.58 | $22.25 | 1.5M |
| 2023-06-21 | 22.62 | $22.24 | 1.5M |
| 2023-06-20 | 22.66 | $22.10 | 1.1M |
| 2023-06-16 | 22.71 | $22.33 | 2.3M |
| 2023-06-15 | 22.76 | $22.58 | 1.9M |
| 2023-06-14 | 22.77 | $22.54 | 2.0M |
| 2023-06-13 | 22.80 | $22.40 | 1.3M |
| 2023-06-12 | 22.84 | $22.34 | 1.3M |
| 2023-06-09 | 22.89 | $22.33 | 1.5M |
| 2023-06-08 | 22.95 | $22.53 | 1.1M |
| 2023-06-07 | 23.00 | $22.70 | 1.6M |
| 2023-06-06 | 23.03 | $22.44 | 1.5M |
| 2023-06-05 | 23.09 | $22.27 | 1.7M |
| 2023-06-02 | 23.18 | $22.62 | 2.3M |
| 2023-06-01 | 23.23 | $22.19 | 1.4M |
| 2023-05-31 | 23.34 | $22.52 | 3.5M |
| 2023-05-30 | 23.43 | $22.49 | 1.6M |
| 2023-05-26 | 23.53 | $22.59 | 1.3M |
| 2023-05-25 | 23.63 | $22.41 | 1.5M |
| 2023-05-24 | 23.76 | $22.54 | 1.5M |
| 2023-05-23 | 23.88 | $22.38 | 3.8M |
| 2023-05-22 | 24.04 | $23.01 | 1.4M |
| 2023-05-19 | 24.15 | $23.13 | 1.7M |
| 2023-05-18 | 24.26 | $23.47 | 2.6M |
| 2023-05-17 | 24.34 | $23.13 | 4.6M |
| 2023-05-16 | 24.47 | $23.81 | 3.4M |
| 2023-05-15 | 24.54 | $24.20 | 1.5M |
| 2023-05-12 | 24.58 | $23.97 | 2.6M |
| 2023-05-11 | 24.64 | $23.50 | 3.2M |
| 2023-05-10 | 24.76 | $24.13 | 5.0M |
| 2023-05-09 | 24.83 | $24.92 | 4.7M |
| 2023-05-08 | 24.82 | $25.18 | 2.7M |
| 2023-05-05 | 24.78 | $25.10 | 1.5M |
| 2023-05-04 | 24.74 | $24.73 | 2.9M |
| 2023-05-03 | 24.74 | $25.53 | 2.5M |
| 2023-05-02 | 24.66 | $25.05 | 2.3M |
| 2023-05-01 | 24.62 | $25.65 | 1.4M |
| 2023-04-28 | 24.51 | $25.78 | 2.1M |
| 2023-04-27 | 24.38 | $25.81 | 1.5M |
| 2023-04-26 | 24.23 | $25.50 | 2.4M |
| 2023-04-25 | 24.09 | $25.88 | 7.0M |
| 2023-04-24 | 23.91 | $24.63 | 1.5M |
| 2023-04-21 | 23.83 | $25.01 | 3.3M |
| 2023-04-20 | 23.71 | $24.40 | 1.6M |
| 2023-04-19 | 23.63 | $24.51 | 1.9M |
| 2023-04-18 | 23.54 | $24.20 | 2.1M |
| 2023-04-17 | 23.47 | $24.35 | 2.0M |
| 2023-04-14 | 23.38 | $24.45 | 3.0M |
| 2023-04-13 | 23.27 | $24.23 | 3.1M |
| 2023-04-12 | 23.17 | $23.86 | 2.4M |
| 2023-04-11 | 23.09 | $23.92 | 5.5M |
| 2023-04-10 | 23.01 | $23.90 | 4.7M |
| 2023-04-06 | 22.91 | $22.84 | 5.6M |
| 2023-04-05 | 22.92 | $22.00 | 8.6M |
| 2023-04-04 | 23.02 | $23.05 | 12.7M |
| 2023-04-03 | 23.01 | $22.52 | 13.2M |
| 2023-03-31 | 23.06 | $23.93 | 2.9M |
| 2023-03-30 | 22.97 | $23.15 | 1.3M |
| 2023-03-29 | 22.95 | $23.06 | 1.5M |
| 2023-03-28 | 22.94 | $22.91 | 3.0M |
| 2023-03-27 | 22.95 | $22.84 | 2.7M |
| 2023-03-24 | 22.96 | $23.24 | 3.5M |
| 2023-03-23 | 22.93 | $23.07 | 3.2M |
| 2023-03-22 | 22.91 | $22.77 | 1.5M |
| 2023-03-21 | 22.93 | $23.46 | 1.8M |
| 2023-03-20 | 22.87 | $22.82 | 1.9M |
| 2023-03-17 | 22.88 | $22.99 | 1.2M |
| 2023-03-16 | 22.86 | $23.24 | 2.3M |
| 2023-03-15 | 22.82 | $22.95 | 2.4M |
| 2023-03-14 | 22.81 | $23.39 | 1.3M |
| 2023-03-13 | 22.75 | $22.71 | 1.5M |
| 2023-03-10 | 22.75 | $23.06 | 1.3M |
| 2023-03-09 | 22.72 | $23.44 | 1.9M |
| 2023-03-08 | 22.65 | $23.50 | 1.2M |
| 2023-03-07 | 22.56 | $23.83 | 1.9M |
| 2023-03-06 | 22.42 | $23.64 | 1.2M |
| 2023-03-03 | 22.29 | $24.04 | 3.6M |
| 2023-03-02 | 22.11 | $23.67 | 3.3M |
| 2023-03-01 | 21.95 | $22.05 | 5.0M |
| 2023-02-28 | 21.93 | $22.31 | 3.1M |
| 2023-02-27 | 21.90 | $22.29 | 1.2M |
| 2023-02-24 | 21.85 | $22.22 | 1.5M |
| 2023-02-23 | 21.81 | $22.44 | 915941 |
| 2023-02-22 | 21.75 | $22.16 | 1.3M |
| 2023-02-21 | 21.71 | $21.46 | 721500 |
| 2023-02-17 | 21.73 | $21.88 | 887900 |
| 2023-02-16 | 21.72 | $21.83 | 536300 |
| 2023-02-15 | 21.70 | $22.02 | 597000 |
| 2023-02-14 | 21.67 | $21.59 | 460364 |
| 2023-02-13 | 21.68 | $21.55 | 1.4M |
| 2023-02-10 | 21.69 | $21.10 | 1.1M |
| 2023-02-09 | 21.76 | $21.60 | 1.1M |
| 2023-02-08 | 21.77 | $21.96 | 631600 |
| 2023-02-07 | 21.75 | $22.00 | 1.3M |
| 2023-02-06 | 21.73 | $21.28 | 865801 |
| 2023-02-03 | 21.77 | $21.90 | 1.3M |
| 2023-02-02 | 21.76 | $22.68 | 928444 |
| 2023-02-01 | 21.66 | $22.45 | 957645 |
| 2023-01-31 | 21.58 | $22.43 | 1.5M |
| 2023-01-30 | 21.49 | $22.05 | 1.2M |
| 2023-01-27 | 21.43 | $22.09 | 1.9M |
| 2023-01-26 | 21.36 | $21.60 | 1.1M |
| 2023-01-25 | 21.34 | $21.45 | 1.0M |
| 2023-01-24 | 21.32 | $21.25 | 1.7M |
| 2023-01-23 | 21.33 | $21.49 | 2.4M |
| 2023-01-20 | 21.32 | $21.28 | 2.9M |
| 2023-01-19 | 21.32 | $20.64 | 1.7M |
| 2023-01-18 | 21.39 | $20.82 | 3.4M |
| 2023-01-17 | 21.45 | $21.66 | 2.5M |
| 2023-01-13 | 21.43 | $21.40 | 2.3M |
| 2023-01-12 | 21.43 | $21.73 | 2.2M |
| 2023-01-11 | 21.40 | $21.55 | 3.6M |
| 2023-01-10 | 21.38 | $21.51 | 2.1M |
| 2023-01-09 | 21.37 | $21.70 | 2.1M |
| 2023-01-06 | 21.34 | $21.33 | 3.4M |
| 2023-01-05 | 21.34 | $21.90 | 1.7M |
| 2023-01-04 | 21.28 | $21.86 | 1.8M |
| 2023-01-03 | 21.22 | $21.20 | 3.7M |
| 2022-12-30 | 21.22 | $22.54 | 2.0M |
| 2022-12-29 | 21.08 | $21.93 | 1.4M |
| 2022-12-28 | 20.99 | $20.74 | 699000 |
| 2022-12-27 | 21.02 | $20.93 | 677400 |
| 2022-12-23 | 21.03 | $20.69 | 1.3M |
| 2022-12-22 | 21.06 | $20.82 | 636719 |
| 2022-12-21 | 21.09 | $20.75 | 745151 |
| 2022-12-20 | 21.12 | $20.24 | 1.7M |
| 2022-12-19 | 21.22 | $20.21 | 1.3M |
| 2022-12-16 | 21.32 | $19.93 | 2.6M |
| 2022-12-15 | 21.47 | $20.74 | 2.2M |
| 2022-12-14 | 21.54 | $21.48 | 1.1M |
| 2022-12-13 | 21.55 | $21.98 | 1.1M |
| 2022-12-12 | 21.51 | $21.67 | 908234 |
| 2022-12-09 | 21.49 | $21.15 | 803031 |
| 2022-12-08 | 21.52 | $21.00 | 641000 |
| 2022-12-07 | 21.58 | $21.04 | 959400 |
| 2022-12-06 | 21.64 | $21.31 | 1.1M |
| 2022-12-05 | 21.67 | $21.86 | 2.4M |
| 2022-12-02 | 21.65 | $21.83 | 830529 |
| 2022-12-01 | 21.63 | $22.04 | 2.1M |
| 2022-11-30 | 21.59 | $21.99 | 4.3M |
| 2022-11-29 | 21.55 | $21.59 | 1.9M |
| 2022-11-28 | 21.54 | $21.25 | 1.2M |
| 2022-11-25 | 21.57 | $21.35 | 496100 |
| 2022-11-23 | 21.60 | $21.63 | 865800 |
| 2022-11-22 | 21.59 | $21.72 | 945632 |
| 2022-11-21 | 21.58 | $21.32 | 664433 |
| 2022-11-18 | 21.61 | $21.65 | 934300 |
| 2022-11-17 | 21.60 | $21.99 | 626105 |
| 2022-11-16 | 21.56 | $21.68 | 928300 |
| 2022-11-15 | 21.55 | $22.23 | 1.1M |
| 2022-11-14 | 21.47 | $21.88 | 1.2M |
| 2022-11-11 | 21.43 | $22.44 | 2.4M |
| 2022-11-10 | 21.33 | $21.76 | 1.6M |
| 2022-11-09 | 21.28 | $20.77 | 1.0M |
| 2022-11-08 | 21.33 | $21.57 | 1.1M |
| 2022-11-07 | 21.31 | $21.41 | 1.2M |
| 2022-11-04 | 21.30 | $20.40 | 783184 |
| 2022-11-03 | 21.39 | $20.53 | 667579 |
| 2022-11-02 | 21.48 | $20.88 | 1.7M |
| 2022-11-01 | 21.55 | $21.96 | 794139 |
| 2022-10-31 | 21.50 | $21.84 | 712532 |
| 2022-10-28 | 21.47 | $22.30 | 595800 |
| 2022-10-27 | 21.38 | $21.90 | 788700 |
| 2022-10-26 | 21.33 | $21.77 | 674701 |
| 2022-10-25 | 21.28 | $21.64 | 909905 |
| 2022-10-24 | 21.24 | $21.77 | 840064 |
| 2022-10-21 | 21.19 | $21.66 | 915600 |
| 2022-10-20 | 21.14 | $21.30 | 3.7M |
| 2022-10-19 | 21.12 | $20.67 | 2.5M |
| 2022-10-18 | 21.17 | $21.29 | 1.5M |
| 2022-10-17 | 21.15 | $21.29 | 936317 |
| 2022-10-14 | 21.14 | $20.44 | 1.3M |
| 2022-10-13 | 21.21 | $20.25 | 2.1M |
| 2022-10-12 | 21.31 | $21.06 | 1.3M |
| 2022-10-11 | 21.34 | $21.00 | 1.3M |
| 2022-10-10 | 21.38 | $20.78 | 1.0M |
| 2022-10-07 | 21.44 | $21.10 | 1.1M |
| 2022-10-06 | 21.48 | $21.39 | 942684 |
| 2022-10-05 | 21.48 | $21.18 | 810089 |
| 2022-10-04 | 21.52 | $21.60 | 1.1M |
| 2022-10-03 | 21.51 | $20.23 | 1.5M |
| 2022-09-30 | 21.64 | $20.26 | 2.2M |
| 2022-09-29 | 21.79 | $19.27 | 1.9M |
| 2022-09-28 | 22.05 | $19.31 | 1.4M |
| 2022-09-27 | 22.34 | $19.01 | 2.3M |
| 2022-09-26 | 22.69 | $18.90 | 2.2M |
| 2022-09-23 | 23.09 | $19.71 | 2.6M |
| 2022-09-22 | 23.45 | $21.19 | 1.1M |
| 2022-09-21 | 23.68 | $22.07 | 1.1M |
| 2022-09-20 | 23.85 | $23.11 | 928127 |
| 2022-09-19 | 23.93 | $23.80 | 1.3M |
| 2022-09-16 | 23.95 | $23.08 | 12.2M |
| 2022-09-15 | 24.04 | $24.77 | 1.7M |
| 2022-09-14 | 23.96 | $25.11 | 2.1M |
| 2022-09-13 | 23.84 | $24.87 | 1.8M |
| 2022-09-12 | 23.73 | $25.19 | 1.9M |
| 2022-09-09 | 23.58 | $25.93 | 2.6M |
| 2022-09-08 | 23.33 | $24.72 | 1.8M |
| 2022-09-07 | 23.18 | $24.45 | 1.9M |
| 2022-09-06 | 23.05 | $23.87 | 2.1M |
| 2022-09-02 | 22.96 | $22.79 | 701531 |
| 2022-09-01 | 22.98 | $22.54 | 1.0M |
| 2022-08-31 | 23.03 | $22.62 | 519215 |
| 2022-08-30 | 23.07 | $22.59 | 835400 |
| 2022-08-29 | 23.12 | $22.97 | 1.0M |
| 2022-08-26 | 23.14 | $22.59 | 634200 |
| 2022-08-25 | 23.20 | $23.03 | 358673 |
| 2022-08-24 | 23.21 | $22.93 | 589300 |
| 2022-08-23 | 23.24 | $22.79 | 638449 |
| 2022-08-22 | 23.29 | $22.49 | 757600 |
| 2022-08-19 | 23.37 | $23.58 | 658546 |
| 2022-08-18 | 23.35 | $24.04 | 1.0M |
| 2022-08-17 | 23.28 | $23.83 | 817024 |
| 2022-08-16 | 23.22 | $24.31 | 1.5M |
| 2022-08-15 | 23.11 | $24.06 | 1.4M |
| 2022-08-12 | 23.01 | $24.20 | 2.4M |
| 2022-08-11 | 22.88 | $23.86 | 1.9M |
| 2022-08-10 | 22.78 | $24.06 | 960958 |
| 2022-08-09 | 22.64 | $23.42 | 1.0M |
| 2022-08-08 | 22.56 | $23.83 | 793468 |
| 2022-08-05 | 22.43 | $24.21 | 833500 |
| 2022-08-04 | 22.24 | $23.66 | 1.2M |
| 2022-08-03 | 22.09 | $23.44 | 483841 |
| 2022-08-02 | 21.95 | $22.73 | 620326 |
| 2022-08-01 | 21.87 | $22.32 | 426807 |
| 2022-07-29 | 21.82 | $22.79 | 1.2M |
| 2022-07-28 | 21.72 | $21.91 | 569507 |
| 2022-07-27 | 21.70 | $22.00 | 2.0M |
| 2022-07-26 | 21.67 | $21.49 | 1.3M |
| 2022-07-25 | 21.69 | $22.14 | 871950 |
| 2022-07-22 | 21.64 | $22.52 | 1.0M |
| 2022-07-21 | 21.55 | $22.48 | 1.2M |
| 2022-07-20 | 21.45 | $22.54 | 515066 |
| 2022-07-19 | 21.33 | $21.93 | 882200 |
| 2022-07-18 | 21.27 | $21.56 | 449066 |
| 2022-07-15 | 21.24 | $21.21 | 984226 |
| 2022-07-14 | 21.24 | $20.76 | 795338 |
| 2022-07-13 | 21.29 | $21.04 | 529305 |
| 2022-07-12 | 21.32 | $21.35 | 498701 |
| 2022-07-11 | 21.31 | $21.31 | 531341 |
| 2022-07-08 | 21.32 | $21.91 | 581064 |
| 2022-07-07 | 21.25 | $21.87 | 554200 |
| 2022-07-06 | 21.19 | $21.19 | 582900 |
| 2022-07-05 | 21.19 | $21.59 | 443529 |
| 2022-07-01 | 21.15 | $21.83 | 765338 |
| 2022-06-30 | 21.07 | $20.56 | 794767 |
| 2022-06-29 | 21.13 | $20.90 | 615831 |
| 2022-06-28 | 21.15 | $20.85 | 818400 |
| 2022-06-27 | 21.18 | $21.11 | 765167 |
| 2022-06-24 | 21.19 | $21.91 | 550100 |
| 2022-06-23 | 21.11 | $20.99 | 690857 |
| 2022-06-22 | 21.13 | $20.33 | 869461 |
| 2022-06-21 | 21.21 | $20.12 | 936900 |
| 2022-06-17 | 21.33 | $20.27 | 865542 |
| 2022-06-16 | 21.44 | $19.75 | 1.6M |
| 2022-06-15 | 21.62 | $20.37 | 937146 |
| 2022-06-14 | 21.75 | $19.78 | 738700 |
| 2022-06-13 | 21.95 | $20.18 | 806100 |
| 2022-06-10 | 22.14 | $21.34 | 790400 |
| 2022-06-09 | 22.22 | $22.45 | 876500 |
| 2022-06-08 | 22.20 | $22.55 | 991200 |
| 2022-06-07 | 22.16 | $23.23 | 928419 |
| 2022-06-06 | 22.05 | $22.84 | 1.7M |
| 2022-06-03 | 21.97 | $23.40 | 2.2M |
| 2022-06-02 | 21.82 | $23.50 | 1.2M |
| 2022-06-01 | 21.64 | $22.11 | 3.4M |
| 2022-05-31 | 21.59 | $22.72 | 2.9M |
| 2022-05-27 | 21.47 | $22.77 | 1.4M |
| 2022-05-26 | 21.34 | $22.54 | 1.4M |
| 2022-05-25 | 21.21 | $21.91 | 918579 |
| 2022-05-24 | 21.13 | $20.96 | 2.1M |
| 2022-05-23 | 21.15 | $21.75 | 1.9M |
| 2022-05-20 | 21.09 | $20.91 | 2.7M |
| 2022-05-19 | 21.11 | $19.76 | 1.4M |
| 2022-05-18 | 21.25 | $19.53 | 2.2M |
| 2022-05-17 | 21.43 | $19.50 | 2.6M |
| 2022-05-16 | 21.64 | $19.50 | 3.4M |
| 2022-05-13 | 21.86 | $19.30 | 5.6M |
| 2022-05-12 | 22.13 | $18.34 | 2.2M |
| 2022-05-11 | 22.53 | $18.02 | 2.0M |
| 2022-05-10 | 23.00 | $18.26 | 1.6M |
| 2022-05-09 | 23.50 | $17.90 | 2.9M |
| 2022-05-06 | 24.09 | $19.61 | 2.6M |
| 2022-05-05 | 24.56 | $20.00 | 5.2M |
| 2022-05-04 | 25.04 | $21.83 | 3.3M |
| 2022-05-03 | 25.38 | $22.90 | 3.0M |
| 2022-05-02 | 25.64 | $22.99 | 3.2M |
| 2022-04-29 | 25.92 | $22.75 | 1.4M |
| 2022-04-28 | 26.26 | $24.03 | 2.2M |
| 2022-04-27 | 26.49 | $24.42 | 1.6M |
| 2022-04-26 | 26.71 | $24.12 | 957014 |
| 2022-04-25 | 26.98 | $24.71 | 961577 |
| 2022-04-22 | 27.22 | $24.42 | 1.4M |
| 2022-04-21 | 27.52 | $25.32 | 1.3M |
| 2022-04-20 | 27.75 | $25.83 | 1.7M |
| 2022-04-19 | 27.95 | $26.97 | 2.2M |
| 2022-04-18 | 28.05 | $26.62 | 448312 |
| 2022-04-14 | 28.21 | $26.91 | 397912 |
| 2022-04-13 | 28.34 | $27.09 | 756318 |
| 2022-04-12 | 28.47 | $26.75 | 870020 |
| 2022-04-11 | 28.65 | $26.78 | 887208 |
| 2022-04-08 | 28.85 | $26.95 | 781400 |
| 2022-04-07 | 29.05 | $27.49 | 2.6M |
| 2022-04-06 | 29.22 | $28.08 | 1.1M |
| 2022-04-05 | 29.34 | $28.88 | 437915 |
| 2022-04-04 | 29.38 | $29.55 | 454511 |
| 2022-04-01 | 29.37 | $29.50 | 454433 |
| 2022-03-31 | 29.35 | $29.52 | 456900 |
| 2022-03-30 | 29.34 | $29.35 | 600716 |
| 2022-03-29 | 29.33 | $30.06 | 538924 |
| 2022-03-28 | 29.26 | $29.49 | 648400 |
| 2022-03-25 | 29.23 | $29.46 | 605625 |
| 2022-03-24 | 29.21 | $29.78 | 653401 |
| 2022-03-23 | 29.15 | $30.12 | 687300 |
| 2022-03-22 | 29.05 | $30.35 | 891004 |
| 2022-03-21 | 28.91 | $30.63 | 1.4M |
| 2022-03-18 | 28.73 | $29.99 | 1.7M |
| 2022-03-17 | 28.60 | $29.80 | 2.8M |
| 2022-03-16 | 28.47 | $27.87 | 1.2M |
| 2022-03-15 | 28.53 | $26.78 | 805910 |
| 2022-03-14 | 28.72 | $27.16 | 1.2M |
| 2022-03-11 | 28.88 | $27.08 | 976100 |
| 2022-03-10 | 29.07 | $27.53 | 796200 |
| 2022-03-09 | 29.23 | $26.63 | 1.3M |
| 2022-03-08 | 29.51 | $26.61 | 1.4M |
| 2022-03-07 | 29.81 | $25.21 | 2.5M |
| 2022-03-04 | 30.30 | $27.05 | 1.4M |
| 2022-03-03 | 30.64 | $28.98 | 812496 |
| 2022-03-02 | 30.81 | $30.46 | 502200 |
| 2022-03-01 | 30.85 | $30.00 | 832200 |
| 2022-02-28 | 30.94 | $30.13 | 657700 |
| 2022-02-25 | 31.03 | $31.06 | 705300 |
| 2022-02-24 | 31.02 | $30.56 | 607337 |
| 2022-02-23 | 31.07 | $29.66 | 356214 |
| 2022-02-22 | 31.22 | $29.91 | 606459 |
| 2022-02-18 | 31.36 | $30.79 | 530536 |
| 2022-02-17 | 31.42 | $30.76 | 671135 |
| 2022-02-16 | 31.49 | $31.83 | 441141 |
| 2022-02-15 | 31.45 | $31.92 | 472700 |
| 2022-02-14 | 31.40 | $31.25 | 620832 |
| 2022-02-11 | 31.42 | $31.43 | 747415 |
| 2022-02-10 | 31.41 | $32.51 | 708804 |
| 2022-02-09 | 31.30 | $33.12 | 801800 |
| 2022-02-08 | 31.11 | $31.63 | 923239 |
| 2022-02-07 | 31.05 | $30.98 | 690500 |
| 2022-02-04 | 31.06 | $31.24 | 969900 |
| 2022-02-03 | 31.04 | $30.57 | 588400 |
| 2022-02-02 | 31.09 | $31.33 | 689607 |
| 2022-02-01 | 31.06 | $32.10 | 1.3M |
| 2022-01-31 | 30.96 | $31.37 | 641713 |
| 2022-01-28 | 30.91 | $30.27 | 1.1M |
| 2022-01-27 | 30.98 | $29.63 | 1.6M |
| 2022-01-26 | 31.12 | $29.46 | 1.3M |
| 2022-01-25 | 31.30 | $28.51 | 1.3M |
| 2022-01-24 | 31.59 | $29.84 | 1.5M |
| 2022-01-21 | 31.77 | $29.70 | 1.6M |
| 2022-01-20 | 31.99 | $30.23 | 940800 |
| 2022-01-19 | 32.18 | $30.61 | 1.2M |
| 2022-01-18 | 32.34 | $30.44 | 1.2M |
| 2022-01-14 | 32.54 | $32.15 | 778512 |
| 2022-01-13 | 32.59 | $32.21 | 835700 |
| 2022-01-12 | 32.62 | $32.86 | 1.1M |
| 2022-01-11 | 32.60 | $32.39 | 1.9M |
| 2022-01-10 | 32.62 | $33.17 | 1.7M |
| 2022-01-07 | 32.56 | $33.87 | 2.0M |
| 2022-01-06 | 32.43 | $33.59 | 1.4M |
| 2022-01-05 | 32.30 | $33.00 | 1.6M |
| 2022-01-04 | 32.23 | $33.53 | 2.1M |
| 2022-01-03 | 32.09 | $34.81 | 1.5M |
| 2021-12-31 | 31.81 | $34.89 | 706730 |
| 2021-12-30 | 31.48 | $34.37 | 531300 |
| 2021-12-29 | 31.18 | $33.63 | 1.2M |
| 2021-12-28 | 30.92 | $34.02 | 1.1M |
| 2021-12-27 | 30.60 | $33.15 | 1.7M |
| 2021-12-23 | 30.33 | $33.47 | 1.6M |
| 2021-12-22 | 30.00 | $31.98 | 2.7M |
| 2021-12-21 | 29.79 | $30.93 | 4.4M |
| 2021-12-20 | 29.67 | $30.40 | 4.1M |
| 2021-12-17 | 29.59 | $31.12 | 7.0M |
| 2021-12-16 | 29.43 | $31.31 | 5.3M |
| 2021-12-15 | 29.23 | $30.25 | 5.1M |
| 2021-12-14 | 29.13 | $30.03 | 2.8M |
| 2021-12-13 | 29.03 | $30.00 | 2.9M |
| 2021-12-10 | 28.93 | $30.10 | 1.9M |
| 2021-12-09 | 28.80 | $29.22 | 2.6M |
| 2021-12-08 | 28.76 | $30.50 | 2.3M |
| 2021-12-07 | 28.58 | $30.79 | 2.9M |
| 2021-12-06 | 28.35 | $30.09 | 3.0M |
| 2021-12-03 | 28.16 | $29.29 | 1.6M |
| 2021-12-02 | 28.04 | $29.44 | 1.3M |
| 2021-12-01 | 27.90 | $28.40 | 2.2M |
| 2021-11-30 | 27.84 | $28.12 | 1.3M |
| 2021-11-29 | 27.81 | $28.49 | 1.6M |
| 2021-11-26 | 27.74 | $28.33 | 642900 |
| 2021-11-24 | 27.68 | $28.52 | 1.1M |
| 2021-11-23 | 27.59 | $28.11 | 2.0M |
| 2021-11-22 | 27.54 | $28.15 | 2.0M |
| 2021-11-19 | 27.47 | $29.34 | 1.7M |
| 2021-11-18 | 27.28 | $29.65 | 3.2M |
| 2021-11-17 | 27.03 | $29.51 | 3.4M |
| 2021-11-16 | 26.76 | $28.58 | 4.2M |
| 2021-11-15 | 26.57 | $26.89 | 1.7M |
| 2021-11-12 | 26.54 | $27.60 | 1.6M |
| 2021-11-11 | 26.43 | $27.78 | 1.1M |
| 2021-11-10 | 26.29 | $27.23 | 909810 |
| 2021-11-09 | 26.19 | $27.00 | 793110 |
| 2021-11-08 | 26.10 | $27.47 | 1.7M |
| 2021-11-05 | 25.96 | $26.20 | 5.3M |
| 2021-11-04 | 25.93 | $25.34 | 1.6M |
| 2021-11-03 | 26.00 | $24.86 | 3.2M |
| 2021-11-02 | 26.11 | $26.50 | 941415 |
| 2021-11-01 | 26.07 | $26.45 | 2.3M |
| 2021-10-29 | 26.03 | $26.88 | 2.4M |
| 2021-10-28 | 25.95 | $27.98 | 1.5M |
| 2021-10-27 | 25.73 | $27.13 | 1.4M |
| 2021-10-26 | 25.58 | $26.57 | 3.7M |
| 2021-10-25 | 25.48 | $24.86 | 2.0M |
| 2021-10-22 | 25.55 | $24.27 | 2.4M |
| 2021-10-21 | 25.68 | $24.64 | 1.6M |
| 2021-10-20 | 25.79 | $24.82 | 759400 |
| 2021-10-19 | 25.89 | $24.96 | 2.0M |
| 2021-10-18 | 25.99 | $25.31 | 1.3M |
| 2021-10-15 | 26.06 | $24.68 | 475500 |
| 2021-10-14 | 26.21 | $24.99 | 760315 |
| 2021-10-13 | 26.33 | $24.94 | 715542 |
| 2021-10-12 | 26.48 | $24.92 | 1.1M |
| 2021-10-11 | 26.64 | $24.97 | 908338 |
| 2021-10-08 | 26.82 | $25.78 | 459100 |
| 2021-10-07 | 26.93 | $26.31 | 3.5M |
| 2021-10-06 | 27.00 | $25.59 | 679009 |
| 2021-10-05 | 27.14 | $26.82 | 600126 |
| 2021-10-04 | 27.18 | $27.09 | 920200 |
| 2021-10-01 | 27.19 | $29.02 | 546700 |
| 2021-09-30 | 26.99 | $28.67 | 791600 |
| 2021-09-29 | 26.82 | $28.98 | 1.8M |
| 2021-09-28 | 26.59 | $28.89 | 2.1M |
| 2021-09-27 | 26.35 | $27.31 | 718320 |
| 2021-09-24 | 26.25 | $27.22 | 676361 |
| 2021-09-23 | 26.14 | $26.57 | 988545 |
| 2021-09-22 | 26.10 | $26.75 | 755100 |
| 2021-09-21 | 26.03 | $26.05 | 714700 |
| 2021-09-20 | 26.03 | $26.08 | 479400 |
| 2021-09-17 | 26.02 | $25.60 | 668846 |
| 2021-09-16 | 26.07 | $25.35 | 1.5M |
| 2021-09-15 | 26.15 | $25.87 | 3.9M |
| 2021-09-14 | 26.17 | $26.65 | 924300 |
| 2021-09-13 | 26.12 | $26.65 | 740400 |
| 2021-09-10 | 26.07 | $27.23 | 902923 |
| 2021-09-09 | 25.95 | $27.25 | 1.0M |
| 2021-09-08 | 25.81 | $27.25 | 447100 |
| 2021-09-07 | 25.66 | $27.24 | 667900 |
| 2021-09-03 | 25.49 | $27.14 | 552348 |
| 2021-09-02 | 25.32 | $27.00 | 674808 |
| 2021-09-01 | 25.14 | $27.25 | 1.5M |
| 2021-08-31 | 24.92 | $26.00 | 3.0M |
| 2021-08-30 | 24.80 | $25.53 | 944300 |
| 2021-08-27 | 24.73 | $25.15 | 500614 |
| 2021-08-26 | 24.68 | $24.82 | 430200 |
| 2021-08-25 | 24.67 | $23.81 | 1.5M |
| 2021-08-24 | 24.76 | $24.61 | 853936 |
| 2021-08-23 | 24.77 | $24.21 | 389022 |
| 2021-08-20 | 24.83 | $24.99 | 453912 |
| 2021-08-19 | 24.82 | $24.44 | 556160 |
| 2021-08-18 | 24.86 | $24.50 | 815206 |
| 2021-08-17 | 24.89 | $24.91 | 3.3M |
| 2021-08-16 | 24.89 | $23.09 | 616509 |
| 2021-08-13 | 25.08 | $23.50 | 703923 |
| 2021-08-12 | 25.25 | $24.18 | 440300 |
| 2021-08-11 | 25.36 | $24.73 | 351400 |
| 2021-08-10 | 25.43 | $24.86 | 180417 |
| 2021-08-09 | 25.49 | $25.32 | 175732 |
| 2021-08-06 | 25.51 | $25.58 | 359603 |
| 2021-08-05 | 25.50 | $25.63 | 441500 |
| 2021-08-04 | 25.49 | $24.75 | 318501 |
| 2021-08-03 | 25.56 | $24.38 | 1.2M |
| 2021-08-02 | 25.69 | $25.52 | 680021 |
| 2021-07-30 | 25.70 | $25.65 | 451505 |
| 2021-07-29 | 25.71 | $25.60 | 166072 |
| 2021-07-28 | 25.72 | $25.61 | 315548 |
| 2021-07-27 | 25.73 | $25.71 | 323521 |
| 2021-07-26 | 25.74 | $25.53 | 302600 |
| 2021-07-23 | 25.76 | $25.55 | 379400 |
| 2021-07-22 | 25.78 | $25.60 | 375112 |
| 2021-07-21 | 25.80 | $25.42 | 540804 |
| 2021-07-20 | 25.84 | $25.07 | 613280 |
| 2021-07-19 | 25.92 | $24.68 | 585200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
29.04
2025-03-24
Close Price
$29.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.76
Average
25.36
Maximum
33.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 29.04 | $29.25 | — |
| 2025-03-21 | 29.05 | $29.25 | 38.3M |
| 2025-03-20 | 29.07 | $28.83 | 2.1M |
| 2025-03-19 | 29.14 | $29.05 | 1.0M |
| 2025-03-18 | 29.20 | $29.00 | 721304 |
| 2025-03-17 | 29.27 | $28.77 | 1.0M |
| 2025-03-14 | 29.40 | $28.76 | 992405 |
| 2025-03-13 | 29.55 | $28.85 | 464144 |
| 2025-03-12 | 29.73 | $28.79 | 1.1M |
| 2025-03-11 | 29.94 | $28.78 | 609700 |
| 2025-03-10 | 30.17 | $28.60 | 652400 |
| 2025-03-07 | 30.44 | $28.53 | 946390 |
| 2025-03-06 | 30.73 | $28.85 | 1.7M |
| 2025-03-05 | 31.00 | $28.85 | 1.9M |
| 2025-03-04 | 31.27 | $28.85 | 2.3M |
| 2025-03-03 | 31.56 | $29.09 | 8.3M |
| 2025-02-28 | 31.83 | $32.59 | 964034 |
| 2025-02-27 | 31.76 | $30.76 | 298900 |
| 2025-02-26 | 31.86 | $30.81 | 280527 |
| 2025-02-25 | 31.96 | $30.88 | 541821 |
| 2025-02-24 | 32.06 | $30.04 | 839440 |
| 2025-02-21 | 32.24 | $30.75 | 335200 |
| 2025-02-20 | 32.36 | $30.79 | 205501 |
| 2025-02-19 | 32.46 | $30.87 | 286231 |
| 2025-02-18 | 32.56 | $30.65 | 651387 |
| 2025-02-14 | 32.68 | $35.17 | 237300 |
| 2025-02-13 | 32.35 | $35.50 | 4.0M |
| 2025-02-12 | 31.96 | $34.88 | 511671 |
| 2025-02-11 | 31.61 | $34.56 | 474641 |
| 2025-02-10 | 31.27 | $33.51 | 331600 |
| 2025-02-07 | 31.01 | $32.54 | 638999 |
| 2025-02-06 | 30.84 | $31.36 | 260572 |
| 2025-02-05 | 30.77 | $30.86 | 466000 |
| 2025-02-04 | 30.76 | $30.90 | 479408 |
| 2025-02-03 | 30.74 | $30.44 | 686223 |
| 2025-01-31 | 30.77 | $30.58 | 1.3M |
| 2025-01-30 | 30.79 | $31.01 | 1.0M |
| 2025-01-29 | 30.77 | $30.39 | 1.4M |
| 2025-01-28 | 30.81 | $31.32 | 2.5M |
| 2025-01-27 | 30.77 | $31.67 | 3.9M |
| 2025-01-24 | 30.68 | $31.61 | 2.9M |
| 2025-01-23 | 30.61 | $30.90 | 8.4M |
| 2025-01-22 | 30.60 | $29.70 | 9.5M |
| 2025-01-21 | 30.71 | $30.20 | 5.7M |
| 2025-01-17 | 30.78 | $31.03 | 8.4M |
| 2025-01-16 | 30.77 | $30.48 | 2.0M |
| 2025-01-15 | 30.82 | $30.32 | 1.4M |
| 2025-01-14 | 30.88 | $30.69 | 437034 |
| 2025-01-13 | 30.91 | $30.37 | 495273 |
| 2025-01-10 | 30.96 | $30.13 | 520514 |
| 2025-01-08 | 31.05 | $30.34 | 1.1M |
| 2025-01-07 | 31.11 | $30.65 | 688600 |
| 2025-01-06 | 31.14 | $31.15 | 520885 |
| 2025-01-03 | 31.13 | $31.20 | 853280 |
| 2025-01-02 | 31.10 | $31.26 | 530500 |
| 2024-12-31 | 31.06 | $31.29 | 1.1M |
| 2024-12-30 | 31.02 | $31.21 | 323100 |
| 2024-12-27 | 30.98 | $31.34 | 940400 |
| 2024-12-26 | 30.92 | $31.23 | 205900 |
| 2024-12-24 | 30.87 | $31.29 | 556010 |
| 2024-12-23 | 30.81 | $31.20 | 377402 |
| 2024-12-20 | 30.74 | $31.21 | 1.8M |
| 2024-12-19 | 30.67 | $31.09 | 918460 |
| 2024-12-18 | 30.61 | $31.03 | 1.9M |
| 2024-12-17 | 30.53 | $31.00 | 10.3M |
| 2024-12-16 | 30.46 | $31.05 | 1.3M |
| 2024-12-13 | 30.37 | $30.75 | 1.4M |
| 2024-12-12 | 30.30 | $30.73 | 652000 |
| 2024-12-11 | 30.22 | $30.60 | 871900 |
| 2024-12-10 | 30.14 | $30.45 | 490200 |
| 2024-12-09 | 30.08 | $30.41 | 1.4M |
| 2024-12-06 | 30.01 | $30.43 | 1.0M |
| 2024-12-05 | 29.93 | $30.38 | 4.4M |
| 2024-12-04 | 29.85 | $30.29 | 3.4M |
| 2024-12-03 | 29.77 | $30.46 | 414600 |
| 2024-12-02 | 29.67 | $30.48 | 630929 |
| 2024-11-29 | 29.56 | $30.37 | 2.2M |
| 2024-11-27 | 29.46 | $30.34 | 1.9M |
| 2024-11-26 | 29.35 | $30.20 | 6.4M |
| 2024-11-25 | 29.26 | $29.96 | 1.3M |
| 2024-11-22 | 29.18 | $29.78 | 823800 |
| 2024-11-21 | 29.12 | $29.55 | 1.2M |
| 2024-11-20 | 29.08 | $29.39 | 1.3M |
| 2024-11-19 | 29.05 | $29.23 | 867918 |
| 2024-11-18 | 29.03 | $29.10 | 898044 |
| 2024-11-15 | 29.03 | $28.98 | 3.0M |
| 2024-11-14 | 29.04 | $28.83 | 819580 |
| 2024-11-13 | 29.07 | $28.84 | 936402 |
| 2024-11-12 | 29.10 | $28.99 | 584600 |
| 2024-11-11 | 29.12 | $28.90 | 506601 |
| 2024-11-08 | 29.15 | $28.95 | 444862 |
| 2024-11-07 | 29.17 | $28.99 | 873007 |
| 2024-11-06 | 29.20 | $29.03 | 2.1M |
| 2024-11-05 | 29.21 | $29.01 | 350000 |
| 2024-11-04 | 29.24 | $28.99 | 1.3M |
| 2024-11-01 | 29.26 | $29.49 | 977900 |
| 2024-10-31 | 29.24 | $29.49 | 3.1M |
| 2024-10-30 | 29.21 | $29.41 | 1.3M |
| 2024-10-29 | 29.18 | $29.26 | 1.6M |
| 2024-10-28 | 29.17 | $29.13 | 1.6M |
| 2024-10-25 | 29.17 | $28.89 | 1.4M |
| 2024-10-24 | 29.19 | $28.76 | 3.7M |
| 2024-10-23 | 29.21 | $29.19 | 3.5M |
| 2024-10-22 | 29.20 | $29.27 | 4.2M |
| 2024-10-21 | 29.17 | $29.36 | 3.4M |
| 2024-10-18 | 29.12 | $29.45 | 1.1M |
| 2024-10-17 | 29.06 | $29.36 | 2.8M |
| 2024-10-16 | 29.00 | $29.28 | 2.0M |
| 2024-10-15 | 28.94 | $29.26 | 858200 |
| 2024-10-14 | 28.87 | $29.32 | 2.5M |
| 2024-10-11 | 28.79 | $29.27 | 6.4M |
| 2024-10-10 | 28.70 | $29.27 | 2.1M |
| 2024-10-09 | 28.61 | $29.23 | 3.3M |
| 2024-10-08 | 28.52 | $29.11 | 1.5M |
| 2024-10-07 | 28.42 | $29.09 | 1.6M |
| 2024-10-04 | 28.33 | $28.99 | 2.9M |
| 2024-10-03 | 28.23 | $29.13 | 3.3M |
| 2024-10-02 | 28.11 | $28.72 | 4.1M |
| 2024-10-01 | 28.03 | $28.40 | 3.4M |
| 2024-09-30 | 27.97 | $28.56 | 2.6M |
| 2024-09-27 | 27.90 | $28.55 | 2.8M |
| 2024-09-26 | 27.81 | $28.31 | 5.1M |
| 2024-09-25 | 27.75 | $28.00 | 4.4M |
| 2024-09-24 | 27.72 | $28.25 | 3.7M |
| 2024-09-23 | 27.65 | $27.91 | 3.4M |
| 2024-09-20 | 27.62 | $28.08 | 5.4M |
| 2024-09-19 | 27.57 | $27.71 | 5.8M |
| 2024-09-18 | 27.55 | $27.64 | 5.3M |
| 2024-09-17 | 27.53 | $27.58 | 3.3M |
| 2024-09-16 | 27.53 | $27.58 | 5.4M |
| 2024-09-13 | 27.52 | $27.60 | 4.1M |
| 2024-09-12 | 27.51 | $27.64 | 3.0M |
| 2024-09-11 | 27.49 | $27.59 | 1.5M |
| 2024-09-10 | 27.48 | $27.57 | 2.3M |
| 2024-09-09 | 27.48 | $27.62 | 9.3M |
| 2024-09-06 | 27.46 | $27.43 | 1.6M |
| 2024-09-05 | 27.47 | $27.39 | 5.5M |
| 2024-09-04 | 27.47 | $27.48 | 3.7M |
| 2024-09-03 | 27.47 | $27.48 | 3.1M |
| 2024-08-30 | 27.46 | $27.48 | 1.9M |
| 2024-08-29 | 27.46 | $27.46 | 1.8M |
| 2024-08-28 | 27.46 | $27.45 | 2.0M |
| 2024-08-27 | 27.45 | $27.45 | 1.7M |
| 2024-08-26 | 27.45 | $27.44 | 2.1M |
| 2024-08-23 | 27.45 | $27.46 | 8.0M |
| 2024-08-22 | 27.44 | $27.51 | 4.1M |
| 2024-08-21 | 27.43 | $27.49 | 3.3M |
| 2024-08-20 | 27.42 | $27.49 | 5.0M |
| 2024-08-19 | 27.41 | $27.47 | 2.7M |
| 2024-08-16 | 27.39 | $27.48 | 3.6M |
| 2024-08-15 | 27.38 | $27.49 | 3.3M |
| 2024-08-14 | 27.37 | $27.48 | 3.5M |
| 2024-08-13 | 27.35 | $27.49 | 6.8M |
| 2024-08-12 | 27.33 | $27.44 | 1.6M |
| 2024-08-09 | 27.32 | $27.56 | 6.9M |
| 2024-08-08 | 27.29 | $27.49 | 4.5M |
| 2024-08-07 | 27.27 | $27.18 | 2.1M |
| 2024-08-06 | 27.29 | $27.18 | 1.6M |
| 2024-08-05 | 27.30 | $27.14 | 5.3M |
| 2024-08-02 | 27.32 | $27.30 | 1.4M |
| 2024-08-01 | 27.32 | $27.43 | 1.3M |
| 2024-07-31 | 27.31 | $27.42 | 3.3M |
| 2024-07-30 | 27.30 | $27.37 | 1.3M |
| 2024-07-29 | 27.30 | $27.29 | 720728 |
| 2024-07-26 | 27.29 | $27.26 | 1.8M |
| 2024-07-25 | 27.29 | $27.20 | 2.1M |
| 2024-07-24 | 27.30 | $27.32 | 594543 |
| 2024-07-23 | 27.29 | $27.38 | 1.3M |
| 2024-07-22 | 27.27 | $27.31 | 1.1M |
| 2024-07-19 | 27.26 | $27.18 | 1.5M |
| 2024-07-18 | 27.26 | $27.13 | 2.1M |
| 2024-07-17 | 27.25 | $27.05 | 8.1M |
| 2024-07-16 | 27.26 | $27.37 | 2.0M |
| 2024-07-15 | 27.23 | $27.46 | 3.0M |
| 2024-07-12 | 27.19 | $27.45 | 3.9M |
| 2024-07-11 | 27.15 | $27.48 | 2.5M |
| 2024-07-10 | 27.11 | $27.44 | 5.4M |
| 2024-07-09 | 27.06 | $27.45 | 4.1M |
| 2024-07-08 | 27.01 | $27.40 | 1.9M |
| 2024-07-05 | 26.96 | $27.42 | 5.2M |
| 2024-07-03 | 26.91 | $27.20 | 3.1M |
| 2024-07-02 | 26.88 | $27.03 | 1.7M |
| 2024-07-01 | 26.86 | $27.04 | 1.6M |
| 2024-06-28 | 26.84 | $27.03 | 2.7M |
| 2024-06-27 | 26.83 | $26.90 | 4.8M |
| 2024-06-26 | 26.82 | $26.85 | 4.4M |
| 2024-06-25 | 26.81 | $26.87 | 4.1M |
| 2024-06-24 | 26.81 | $26.84 | 2.7M |
| 2024-06-21 | 26.80 | $26.84 | 5.0M |
| 2024-06-20 | 26.80 | $26.68 | 5.5M |
| 2024-06-18 | 26.81 | $26.66 | 6.3M |
| 2024-06-17 | 26.83 | $26.75 | 5.2M |
| 2024-06-14 | 26.83 | $26.87 | 2.6M |
| 2024-06-13 | 26.83 | $26.86 | 2.6M |
| 2024-06-12 | 26.82 | $26.85 | 3.5M |
| 2024-06-11 | 26.81 | $26.80 | 3.0M |
| 2024-06-10 | 26.81 | $26.85 | 2.4M |
| 2024-06-07 | 26.80 | $26.87 | 5.2M |
| 2024-06-06 | 26.79 | $26.90 | 2.4M |
| 2024-06-05 | 26.77 | $26.86 | 2.4M |
| 2024-06-04 | 26.75 | $26.82 | 2.5M |
| 2024-06-03 | 26.73 | $26.88 | 2.8M |
| 2024-05-31 | 26.71 | $26.83 | 936800 |
| 2024-05-30 | 26.69 | $26.76 | 1.5M |
| 2024-05-29 | 26.68 | $26.76 | 1.5M |
| 2024-05-28 | 26.66 | $26.75 | 2.6M |
| 2024-05-24 | 26.64 | $26.77 | 1.5M |
| 2024-05-23 | 26.62 | $26.71 | 2.4M |
| 2024-05-22 | 26.61 | $26.73 | 2.8M |
| 2024-05-21 | 26.59 | $26.77 | 4.1M |
| 2024-05-20 | 26.57 | $26.94 | 3.0M |
| 2024-05-17 | 26.52 | $26.71 | 3.2M |
| 2024-05-16 | 26.50 | $26.68 | 2.5M |
| 2024-05-15 | 26.48 | $26.62 | 3.6M |
| 2024-05-14 | 26.46 | $26.54 | 2.1M |
| 2024-05-13 | 26.45 | $26.49 | 2.2M |
| 2024-05-10 | 26.45 | $26.47 | 5.3M |
| 2024-05-09 | 26.44 | $26.41 | 8.4M |
| 2024-05-08 | 26.45 | $26.47 | 1.5M |
| 2024-05-07 | 26.44 | $26.46 | 2.7M |
| 2024-05-06 | 26.44 | $26.46 | 3.1M |
| 2024-05-03 | 26.44 | $26.50 | 1.8M |
| 2024-05-02 | 26.43 | $26.49 | 2.0M |
| 2024-05-01 | 26.42 | $26.41 | 2.4M |
| 2024-04-30 | 26.42 | $26.41 | 6.0M |
| 2024-04-29 | 26.42 | $26.45 | 2.8M |
| 2024-04-26 | 26.41 | $26.50 | 1.6M |
| 2024-04-25 | 26.39 | $26.43 | 1.5M |
| 2024-04-24 | 26.37 | $26.44 | 4.2M |
| 2024-04-23 | 26.35 | $26.35 | 2.2M |
| 2024-04-22 | 26.33 | $26.42 | 1.7M |
| 2024-04-19 | 26.30 | $26.50 | 1.5M |
| 2024-04-18 | 26.26 | $26.44 | 4.9M |
| 2024-04-17 | 26.22 | $26.33 | 6.6M |
| 2024-04-16 | 26.18 | $26.36 | 8.3M |
| 2024-04-15 | 26.13 | $26.38 | 5.2M |
| 2024-04-12 | 26.07 | $26.41 | 3.9M |
| 2024-04-11 | 26.01 | $26.40 | 2.9M |
| 2024-04-10 | 25.93 | $26.39 | 8.0M |
| 2024-04-09 | 25.85 | $26.56 | 2.2M |
| 2024-04-08 | 25.75 | $26.55 | 3.7M |
| 2024-04-05 | 25.64 | $26.37 | 7.3M |
| 2024-04-04 | 25.53 | $26.33 | 13.5M |
| 2024-04-03 | 25.42 | $26.20 | 42.1M |
| 2024-04-02 | 25.31 | $25.81 | 48.9M |
| 2024-04-01 | 25.23 | $25.29 | 1.6M |
| 2024-03-28 | 25.20 | $25.73 | 2.1M |
| 2024-03-27 | 25.13 | $25.51 | 2.5M |
| 2024-03-26 | 25.06 | $25.61 | 2.1M |
| 2024-03-25 | 24.97 | $25.62 | 1.4M |
| 2024-03-22 | 24.88 | $25.52 | 1.3M |
| 2024-03-21 | 24.79 | $25.40 | 1.3M |
| 2024-03-20 | 24.70 | $25.47 | 5.5M |
| 2024-03-19 | 24.60 | $24.64 | 2.3M |
| 2024-03-18 | 24.58 | $24.74 | 2.1M |
| 2024-03-15 | 24.55 | $25.01 | 5.7M |
| 2024-03-14 | 24.48 | $25.16 | 2.6M |
| 2024-03-13 | 24.40 | $24.71 | 1.9M |
| 2024-03-12 | 24.36 | $24.73 | 1.5M |
| 2024-03-11 | 24.31 | $24.92 | 1.8M |
| 2024-03-08 | 24.24 | $24.46 | 1.2M |
| 2024-03-07 | 24.21 | $24.33 | 1.0M |
| 2024-03-06 | 24.20 | $24.23 | 1.4M |
| 2024-03-05 | 24.19 | $24.49 | 1.7M |
| 2024-03-04 | 24.17 | $24.54 | 2.4M |
| 2024-03-01 | 24.13 | $24.80 | 4.3M |
| 2024-02-29 | 24.08 | $24.05 | 3.4M |
| 2024-02-28 | 24.09 | $23.50 | 8.3M |
| 2024-02-27 | 24.17 | $24.44 | 6.8M |
| 2024-02-26 | 24.17 | $23.32 | 3.9M |
| 2024-02-23 | 24.28 | $24.17 | 3.7M |
| 2024-02-22 | 24.31 | $24.27 | 4.0M |
| 2024-02-21 | 24.34 | $24.13 | 2.6M |
| 2024-02-20 | 24.39 | $24.02 | 2.2M |
| 2024-02-16 | 24.45 | $24.17 | 4.0M |
| 2024-02-15 | 24.49 | $24.53 | 3.0M |
| 2024-02-14 | 24.50 | $23.91 | 2.1M |
| 2024-02-13 | 24.56 | $24.05 | 1.9M |
| 2024-02-12 | 24.61 | $24.34 | 1.7M |
| 2024-02-09 | 24.62 | $24.16 | 1.2M |
| 2024-02-08 | 24.65 | $24.20 | 1.8M |
| 2024-02-07 | 24.68 | $24.34 | 1.6M |
| 2024-02-06 | 24.70 | $24.32 | 1.5M |
| 2024-02-05 | 24.72 | $24.43 | 3.3M |
| 2024-02-02 | 24.72 | $24.74 | 1.7M |
| 2024-02-01 | 24.69 | $24.89 | 1.6M |
| 2024-01-31 | 24.63 | $24.75 | 2.2M |
| 2024-01-30 | 24.58 | $25.48 | 1.9M |
| 2024-01-29 | 24.45 | $25.33 | 1.7M |
| 2024-01-26 | 24.33 | $25.43 | 2.4M |
| 2024-01-25 | 24.19 | $25.25 | 2.2M |
| 2024-01-24 | 24.07 | $24.73 | 3.0M |
| 2024-01-23 | 23.98 | $25.39 | 11.1M |
| 2024-01-22 | 23.83 | $24.60 | 1.9M |
| 2024-01-19 | 23.74 | $24.57 | 7.2M |
| 2024-01-18 | 23.65 | $23.04 | 4.6M |
| 2024-01-17 | 23.71 | $22.93 | 3.4M |
| 2024-01-16 | 23.78 | $23.63 | 2.9M |
| 2024-01-12 | 23.78 | $23.55 | 2.8M |
| 2024-01-11 | 23.79 | $24.21 | 2.2M |
| 2024-01-10 | 23.73 | $24.44 | 1.8M |
| 2024-01-09 | 23.63 | $24.43 | 1.9M |
| 2024-01-08 | 23.55 | $24.27 | 2.3M |
| 2024-01-05 | 23.47 | $23.53 | 3.3M |
| 2024-01-04 | 23.47 | $23.45 | 3.2M |
| 2024-01-03 | 23.48 | $23.01 | 4.3M |
| 2024-01-02 | 23.54 | $23.33 | 2.6M |
| 2023-12-29 | 23.58 | $23.73 | 1.3M |
| 2023-12-28 | 23.58 | $23.79 | 1.2M |
| 2023-12-27 | 23.57 | $23.91 | 1.5M |
| 2023-12-26 | 23.56 | $23.68 | 1.2M |
| 2023-12-22 | 23.57 | $23.54 | 994617 |
| 2023-12-21 | 23.61 | $23.43 | 1.6M |
| 2023-12-20 | 23.66 | $23.31 | 1.3M |
| 2023-12-19 | 23.72 | $23.63 | 2.3M |
| 2023-12-18 | 23.76 | $23.04 | 2.0M |
| 2023-12-15 | 23.86 | $23.27 | 3.2M |
| 2023-12-14 | 23.95 | $23.29 | 2.7M |
| 2023-12-13 | 24.04 | $23.22 | 2.8M |
| 2023-12-12 | 24.14 | $23.03 | 3.0M |
| 2023-12-11 | 24.27 | $22.78 | 8.8M |
| 2023-12-08 | 24.43 | $24.60 | 3.5M |
| 2023-12-07 | 24.41 | $24.36 | 1.2M |
| 2023-12-06 | 24.42 | $24.13 | 1.6M |
| 2023-12-05 | 24.45 | $24.34 | 1.1M |
| 2023-12-04 | 24.46 | $24.43 | 2.9M |
| 2023-12-01 | 24.46 | $24.26 | 1.6M |
| 2023-11-30 | 24.47 | $24.31 | 2.9M |
| 2023-11-29 | 24.47 | $24.47 | 2.7M |
| 2023-11-28 | 24.45 | $24.39 | 2.7M |
| 2023-11-27 | 24.42 | $24.69 | 2.1M |
| 2023-11-24 | 24.36 | $24.81 | 1.1M |
| 2023-11-22 | 24.28 | $24.55 | 2.6M |
| 2023-11-21 | 24.19 | $24.51 | 1.4M |
| 2023-11-20 | 24.07 | $24.47 | 2.6M |
| 2023-11-17 | 23.92 | $24.42 | 1.9M |
| 2023-11-16 | 23.75 | $24.32 | 2.3M |
| 2023-11-15 | 23.56 | $24.52 | 3.3M |
| 2023-11-14 | 23.32 | $24.60 | 4.0M |
| 2023-11-13 | 23.04 | $24.51 | 3.0M |
| 2023-11-10 | 22.74 | $24.31 | 7.4M |
| 2023-11-09 | 22.44 | $24.44 | 2.3M |
| 2023-11-08 | 22.09 | $24.31 | 3.4M |
| 2023-11-07 | 21.75 | $24.08 | 2.9M |
| 2023-11-06 | 21.40 | $24.12 | 3.3M |
| 2023-11-03 | 21.04 | $23.95 | 3.1M |
| 2023-11-02 | 20.67 | $23.48 | 2.9M |
| 2023-11-01 | 20.34 | $23.47 | 7.2M |
| 2023-10-31 | 19.99 | $22.76 | 3.9M |
| 2023-10-30 | 19.69 | $22.73 | 3.8M |
| 2023-10-27 | 19.39 | $22.85 | 9.4M |
| 2023-10-26 | 19.05 | $22.26 | 26.3M |
| 2023-10-25 | 18.76 | $17.72 | 4.1M |
| 2023-10-24 | 18.92 | $18.08 | 2.7M |
| 2023-10-23 | 19.05 | $17.67 | 3.4M |
| 2023-10-20 | 19.23 | $17.97 | 3.3M |
| 2023-10-19 | 19.39 | $18.10 | 2.8M |
| 2023-10-18 | 19.55 | $18.19 | 2.9M |
| 2023-10-17 | 19.73 | $18.66 | 1.7M |
| 2023-10-16 | 19.87 | $18.85 | 2.8M |
| 2023-10-13 | 20.02 | $18.33 | 5.0M |
| 2023-10-12 | 20.22 | $19.47 | 2.3M |
| 2023-10-11 | 20.33 | $20.27 | 2.1M |
| 2023-10-10 | 20.36 | $20.52 | 1.7M |
| 2023-10-09 | 20.39 | $20.51 | 1.2M |
| 2023-10-06 | 20.41 | $20.50 | 1.7M |
| 2023-10-05 | 20.45 | $20.35 | 2.2M |
| 2023-10-04 | 20.51 | $20.06 | 2.1M |
| 2023-10-03 | 20.60 | $19.95 | 2.7M |
| 2023-10-02 | 20.70 | $19.80 | 3.5M |
| 2023-09-29 | 20.84 | $19.90 | 4.4M |
| 2023-09-28 | 20.98 | $19.86 | 4.2M |
| 2023-09-27 | 21.14 | $20.15 | 4.0M |
| 2023-09-26 | 21.29 | $19.67 | 2.7M |
| 2023-09-25 | 21.51 | $19.89 | 3.1M |
| 2023-09-22 | 21.72 | $20.43 | 4.7M |
| 2023-09-21 | 21.91 | $20.75 | 12.8M |
| 2023-09-20 | 22.07 | $22.37 | 2.6M |
| 2023-09-19 | 22.10 | $22.36 | 2.8M |
| 2023-09-18 | 22.13 | $21.73 | 3.0M |
| 2023-09-15 | 22.24 | $21.22 | 3.2M |
| 2023-09-14 | 22.42 | $21.43 | 1.7M |
| 2023-09-13 | 22.58 | $21.65 | 2.6M |
| 2023-09-12 | 22.74 | $22.15 | 2.0M |
| 2023-09-11 | 22.87 | $21.92 | 1.9M |
| 2023-09-08 | 23.04 | $21.81 | 1.7M |
| 2023-09-07 | 23.23 | $21.66 | 2.4M |
| 2023-09-06 | 23.45 | $21.51 | 2.1M |
| 2023-09-05 | 23.70 | $21.41 | 5.8M |
| 2023-09-01 | 23.96 | $22.71 | 5.4M |
| 2023-08-31 | 24.11 | $21.89 | 11.2M |
| 2023-08-30 | 24.34 | $24.15 | 1.9M |
| 2023-08-29 | 24.36 | $24.25 | 2.5M |
| 2023-08-28 | 24.36 | $24.11 | 2.4M |
| 2023-08-25 | 24.37 | $23.67 | 3.1M |
| 2023-08-24 | 24.43 | $24.00 | 2.9M |
| 2023-08-23 | 24.45 | $24.30 | 2.6M |
| 2023-08-22 | 24.44 | $24.75 | 2.9M |
| 2023-08-21 | 24.38 | $24.52 | 1.5M |
| 2023-08-18 | 24.33 | $24.44 | 1.7M |
| 2023-08-17 | 24.29 | $24.11 | 3.1M |
| 2023-08-16 | 24.28 | $24.49 | 1.6M |
| 2023-08-15 | 24.23 | $25.10 | 2.4M |
| 2023-08-14 | 24.11 | $25.18 | 2.7M |
| 2023-08-11 | 23.96 | $25.18 | 3.6M |
| 2023-08-10 | 23.81 | $24.86 | 3.7M |
| 2023-08-09 | 23.68 | $25.03 | 4.5M |
| 2023-08-08 | 23.52 | $23.58 | 3.0M |
| 2023-08-07 | 23.50 | $23.58 | 2.7M |
| 2023-08-04 | 23.47 | $23.76 | 1.9M |
| 2023-08-03 | 23.42 | $23.78 | 991733 |
| 2023-08-02 | 23.37 | $23.67 | 1.6M |
| 2023-08-01 | 23.33 | $23.40 | 831260 |
| 2023-07-31 | 23.31 | $23.60 | 974833 |
| 2023-07-28 | 23.28 | $23.67 | 968112 |
| 2023-07-27 | 23.24 | $23.14 | 1.9M |
| 2023-07-26 | 23.25 | $23.66 | 1.3M |
| 2023-07-25 | 23.22 | $23.74 | 2.5M |
| 2023-07-24 | 23.17 | $23.73 | 1.9M |
| 2023-07-21 | 23.12 | $23.17 | 1.5M |
| 2023-07-20 | 23.11 | $23.34 | 1.7M |
| 2023-07-19 | 23.09 | $23.13 | 1.3M |
| 2023-07-18 | 23.08 | $23.20 | 2.1M |
| 2023-07-17 | 23.06 | $22.69 | 2.1M |
| 2023-07-14 | 23.08 | $23.19 | 3.5M |
| 2023-07-13 | 23.06 | $22.29 | 3.3M |
| 2023-07-12 | 23.12 | $22.56 | 3.3M |
| 2023-07-11 | 23.16 | $22.95 | 3.8M |
| 2023-07-10 | 23.15 | $23.19 | 1.5M |
| 2023-07-07 | 23.12 | $23.18 | 1.7M |
| 2023-07-06 | 23.09 | $23.17 | 1.4M |
| 2023-07-05 | 23.06 | $23.41 | 1.6M |
| 2023-07-03 | 22.99 | $23.77 | 573700 |
| 2023-06-30 | 22.89 | $23.92 | 1.2M |
| 2023-06-29 | 22.76 | $23.86 | 2.3M |
| 2023-06-28 | 22.64 | $23.73 | 1.5M |
| 2023-06-27 | 22.52 | $23.70 | 2.2M |
| 2023-06-26 | 22.40 | $22.75 | 2.3M |
| 2023-06-23 | 22.37 | $22.23 | 837781 |
| 2023-06-22 | 22.38 | $22.25 | 1.5M |
| 2023-06-21 | 22.40 | $22.24 | 1.5M |
| 2023-06-20 | 22.42 | $22.10 | 1.1M |
| 2023-06-16 | 22.46 | $22.33 | 2.3M |
| 2023-06-15 | 22.48 | $22.58 | 1.9M |
| 2023-06-14 | 22.49 | $22.54 | 2.0M |
| 2023-06-13 | 22.50 | $22.40 | 1.3M |
| 2023-06-12 | 22.53 | $22.34 | 1.3M |
| 2023-06-09 | 22.58 | $22.33 | 1.5M |
| 2023-06-08 | 22.63 | $22.53 | 1.1M |
| 2023-06-07 | 22.68 | $22.70 | 1.6M |
| 2023-06-06 | 22.71 | $22.44 | 1.5M |
| 2023-06-05 | 22.79 | $22.27 | 1.7M |
| 2023-06-02 | 22.89 | $22.62 | 2.3M |
| 2023-06-01 | 22.97 | $22.19 | 1.4M |
| 2023-05-31 | 23.11 | $22.52 | 3.5M |
| 2023-05-30 | 23.23 | $22.49 | 1.6M |
| 2023-05-26 | 23.36 | $22.59 | 1.3M |
| 2023-05-25 | 23.51 | $22.41 | 1.5M |
| 2023-05-24 | 23.68 | $22.54 | 1.5M |
| 2023-05-23 | 23.86 | $22.38 | 3.8M |
| 2023-05-22 | 24.07 | $23.01 | 1.4M |
| 2023-05-19 | 24.22 | $23.13 | 1.7M |
| 2023-05-18 | 24.38 | $23.47 | 2.6M |
| 2023-05-17 | 24.51 | $23.13 | 4.6M |
| 2023-05-16 | 24.67 | $23.81 | 3.4M |
| 2023-05-15 | 24.77 | $24.20 | 1.5M |
| 2023-05-12 | 24.84 | $23.97 | 2.6M |
| 2023-05-11 | 24.93 | $23.50 | 3.2M |
| 2023-05-10 | 25.07 | $24.13 | 5.0M |
| 2023-05-09 | 25.14 | $24.92 | 4.7M |
| 2023-05-08 | 25.14 | $25.18 | 2.7M |
| 2023-05-05 | 25.11 | $25.10 | 1.5M |
| 2023-05-04 | 25.07 | $24.73 | 2.9M |
| 2023-05-03 | 25.06 | $25.53 | 2.5M |
| 2023-05-02 | 24.95 | $25.05 | 2.3M |
| 2023-05-01 | 24.88 | $25.65 | 1.4M |
| 2023-04-28 | 24.75 | $25.78 | 2.1M |
| 2023-04-27 | 24.59 | $25.81 | 1.5M |
| 2023-04-26 | 24.41 | $25.50 | 2.4M |
| 2023-04-25 | 24.26 | $25.88 | 7.0M |
| 2023-04-24 | 24.05 | $24.63 | 1.5M |
| 2023-04-21 | 23.95 | $25.01 | 3.3M |
| 2023-04-20 | 23.81 | $24.40 | 1.6M |
| 2023-04-19 | 23.72 | $24.51 | 1.9M |
| 2023-04-18 | 23.61 | $24.20 | 2.1M |
| 2023-04-17 | 23.53 | $24.35 | 2.0M |
| 2023-04-14 | 23.42 | $24.45 | 3.0M |
| 2023-04-13 | 23.30 | $24.23 | 3.1M |
| 2023-04-12 | 23.20 | $23.86 | 2.4M |
| 2023-04-11 | 23.13 | $23.92 | 5.5M |
| 2023-04-10 | 23.04 | $23.90 | 4.7M |
| 2023-04-06 | 22.96 | $22.84 | 5.6M |
| 2023-04-05 | 22.97 | $22.00 | 8.6M |
| 2023-04-04 | 23.08 | $23.05 | 12.7M |
| 2023-04-03 | 23.09 | $22.52 | 13.2M |
| 2023-03-31 | 23.15 | $23.93 | 2.9M |
| 2023-03-30 | 23.08 | $23.15 | 1.3M |
| 2023-03-29 | 23.09 | $23.06 | 1.5M |
| 2023-03-28 | 23.10 | $22.91 | 3.0M |
| 2023-03-27 | 23.13 | $22.84 | 2.7M |
| 2023-03-24 | 23.15 | $23.24 | 3.5M |
| 2023-03-23 | 23.14 | $23.07 | 3.2M |
| 2023-03-22 | 23.13 | $22.77 | 1.5M |
| 2023-03-21 | 23.16 | $23.46 | 1.8M |
| 2023-03-20 | 23.10 | $22.82 | 1.9M |
| 2023-03-17 | 23.11 | $22.99 | 1.2M |
| 2023-03-16 | 23.09 | $23.24 | 2.3M |
| 2023-03-15 | 23.04 | $22.95 | 2.4M |
| 2023-03-14 | 23.02 | $23.39 | 1.3M |
| 2023-03-13 | 22.94 | $22.71 | 1.5M |
| 2023-03-10 | 22.92 | $23.06 | 1.3M |
| 2023-03-09 | 22.86 | $23.44 | 1.9M |
| 2023-03-08 | 22.76 | $23.50 | 1.2M |
| 2023-03-07 | 22.64 | $23.83 | 1.9M |
| 2023-03-06 | 22.48 | $23.64 | 1.2M |
| 2023-03-03 | 22.33 | $24.04 | 3.6M |
| 2023-03-02 | 22.14 | $23.67 | 3.3M |
| 2023-03-01 | 21.97 | $22.05 | 5.0M |
| 2023-02-28 | 21.97 | $22.31 | 3.1M |
| 2023-02-27 | 21.93 | $22.29 | 1.2M |
| 2023-02-24 | 21.90 | $22.22 | 1.5M |
| 2023-02-23 | 21.87 | $22.44 | 915941 |
| 2023-02-22 | 21.81 | $22.16 | 1.3M |
| 2023-02-21 | 21.78 | $21.46 | 721500 |
| 2023-02-17 | 21.81 | $21.88 | 887900 |
| 2023-02-16 | 21.80 | $21.83 | 536300 |
| 2023-02-15 | 21.79 | $22.02 | 597000 |
| 2023-02-14 | 21.76 | $21.59 | 460364 |
| 2023-02-13 | 21.76 | $21.55 | 1.4M |
| 2023-02-10 | 21.77 | $21.10 | 1.1M |
| 2023-02-09 | 21.83 | $21.60 | 1.1M |
| 2023-02-08 | 21.84 | $21.96 | 631600 |
| 2023-02-07 | 21.81 | $22.00 | 1.3M |
| 2023-02-06 | 21.78 | $21.28 | 865801 |
| 2023-02-03 | 21.81 | $21.90 | 1.3M |
| 2023-02-02 | 21.79 | $22.68 | 928444 |
| 2023-02-01 | 21.69 | $22.45 | 957645 |
| 2023-01-31 | 21.60 | $22.43 | 1.5M |
| 2023-01-30 | 21.52 | $22.05 | 1.2M |
| 2023-01-27 | 21.47 | $22.09 | 1.9M |
| 2023-01-26 | 21.41 | $21.60 | 1.1M |
| 2023-01-25 | 21.40 | $21.45 | 1.0M |
| 2023-01-24 | 21.39 | $21.25 | 1.7M |
| 2023-01-23 | 21.40 | $21.49 | 2.4M |
| 2023-01-20 | 21.39 | $21.28 | 2.9M |
| 2023-01-19 | 21.39 | $20.64 | 1.7M |
| 2023-01-18 | 21.45 | $20.82 | 3.4M |
| 2023-01-17 | 21.49 | $21.66 | 2.5M |
| 2023-01-13 | 21.45 | $21.40 | 2.3M |
| 2023-01-12 | 21.43 | $21.73 | 2.2M |
| 2023-01-11 | 21.38 | $21.55 | 3.6M |
| 2023-01-10 | 21.34 | $21.51 | 2.1M |
| 2023-01-09 | 21.31 | $21.70 | 2.1M |
| 2023-01-06 | 21.26 | $21.33 | 3.4M |
| 2023-01-05 | 21.24 | $21.90 | 1.7M |
| 2023-01-04 | 21.17 | $21.86 | 1.8M |
| 2023-01-03 | 21.10 | $21.20 | 3.7M |
| 2022-12-30 | 21.09 | $22.54 | 2.0M |
| 2022-12-29 | 20.96 | $21.93 | 1.4M |
| 2022-12-28 | 20.88 | $20.74 | 699000 |
| 2022-12-27 | 20.92 | $20.93 | 677400 |
| 2022-12-23 | 20.94 | $20.69 | 1.3M |
| 2022-12-22 | 20.99 | $20.82 | 636719 |
| 2022-12-21 | 21.03 | $20.75 | 745151 |
| 2022-12-20 | 21.09 | $20.24 | 1.7M |
| 2022-12-19 | 21.19 | $20.21 | 1.3M |
| 2022-12-16 | 21.31 | $19.93 | 2.6M |
| 2022-12-15 | 21.46 | $20.74 | 2.2M |
| 2022-12-14 | 21.54 | $21.48 | 1.1M |
| 2022-12-13 | 21.55 | $21.98 | 1.1M |
| 2022-12-12 | 21.52 | $21.67 | 908234 |
| 2022-12-09 | 21.51 | $21.15 | 803031 |
| 2022-12-08 | 21.57 | $21.00 | 641000 |
| 2022-12-07 | 21.63 | $21.04 | 959400 |
| 2022-12-06 | 21.69 | $21.31 | 1.1M |
| 2022-12-05 | 21.73 | $21.86 | 2.4M |
| 2022-12-02 | 21.71 | $21.83 | 830529 |
| 2022-12-01 | 21.68 | $22.04 | 2.1M |
| 2022-11-30 | 21.63 | $21.99 | 4.3M |
| 2022-11-29 | 21.58 | $21.59 | 1.9M |
| 2022-11-28 | 21.57 | $21.25 | 1.2M |
| 2022-11-25 | 21.60 | $21.35 | 496100 |
| 2022-11-23 | 21.63 | $21.63 | 865800 |
| 2022-11-22 | 21.62 | $21.72 | 945632 |
| 2022-11-21 | 21.61 | $21.32 | 664433 |
| 2022-11-18 | 21.64 | $21.65 | 934300 |
| 2022-11-17 | 21.64 | $21.99 | 626105 |
| 2022-11-16 | 21.60 | $21.68 | 928300 |
| 2022-11-15 | 21.59 | $22.23 | 1.1M |
| 2022-11-14 | 21.52 | $21.88 | 1.2M |
| 2022-11-11 | 21.47 | $22.44 | 2.4M |
| 2022-11-10 | 21.37 | $21.76 | 1.6M |
| 2022-11-09 | 21.33 | $20.77 | 1.0M |
| 2022-11-08 | 21.38 | $21.57 | 1.1M |
| 2022-11-07 | 21.35 | $21.41 | 1.2M |
| 2022-11-04 | 21.33 | $20.40 | 783184 |
| 2022-11-03 | 21.41 | $20.53 | 667579 |
| 2022-11-02 | 21.49 | $20.88 | 1.7M |
| 2022-11-01 | 21.53 | $21.96 | 794139 |
| 2022-10-31 | 21.47 | $21.84 | 712532 |
| 2022-10-28 | 21.41 | $22.30 | 595800 |
| 2022-10-27 | 21.30 | $21.90 | 788700 |
| 2022-10-26 | 21.21 | $21.77 | 674701 |
| 2022-10-25 | 21.13 | $21.64 | 909905 |
| 2022-10-24 | 21.04 | $21.77 | 840064 |
| 2022-10-21 | 20.93 | $21.66 | 915600 |
| 2022-10-20 | 20.82 | $21.30 | 3.7M |
| 2022-10-19 | 20.75 | $20.67 | 2.5M |
| 2022-10-18 | 20.74 | $21.29 | 1.5M |
| 2022-10-17 | 20.68 | $21.29 | 936317 |
| 2022-10-14 | 20.63 | $20.44 | 1.3M |
| 2022-10-13 | 20.67 | $20.25 | 2.1M |
| 2022-10-12 | 20.76 | $21.06 | 1.3M |
| 2022-10-11 | 20.78 | $21.00 | 1.3M |
| 2022-10-10 | 20.84 | $20.78 | 1.0M |
| 2022-10-07 | 20.93 | $21.10 | 1.1M |
| 2022-10-06 | 21.01 | $21.39 | 942684 |
| 2022-10-05 | 21.09 | $21.18 | 810089 |
| 2022-10-04 | 21.20 | $21.60 | 1.1M |
| 2022-10-03 | 21.28 | $20.23 | 1.5M |
| 2022-09-30 | 21.50 | $20.26 | 2.2M |
| 2022-09-29 | 21.73 | $19.27 | 1.9M |
| 2022-09-28 | 22.07 | $19.31 | 1.4M |
| 2022-09-27 | 22.43 | $19.01 | 2.3M |
| 2022-09-26 | 22.83 | $18.90 | 2.2M |
| 2022-09-23 | 23.25 | $19.71 | 2.6M |
| 2022-09-22 | 23.62 | $21.19 | 1.1M |
| 2022-09-21 | 23.86 | $22.07 | 1.1M |
| 2022-09-20 | 24.01 | $23.11 | 928127 |
| 2022-09-19 | 24.06 | $23.80 | 1.3M |
| 2022-09-16 | 24.05 | $23.08 | 12.2M |
| 2022-09-15 | 24.11 | $24.77 | 1.7M |
| 2022-09-14 | 24.00 | $25.11 | 2.1M |
| 2022-09-13 | 23.86 | $24.87 | 1.8M |
| 2022-09-12 | 23.73 | $25.19 | 1.9M |
| 2022-09-09 | 23.57 | $25.93 | 2.6M |
| 2022-09-08 | 23.33 | $24.72 | 1.8M |
| 2022-09-07 | 23.20 | $24.45 | 1.9M |
| 2022-09-06 | 23.10 | $23.87 | 2.1M |
| 2022-09-02 | 23.05 | $22.79 | 701531 |
| 2022-09-01 | 23.10 | $22.54 | 1.0M |
| 2022-08-31 | 23.19 | $22.62 | 519215 |
| 2022-08-30 | 23.27 | $22.59 | 835400 |
| 2022-08-29 | 23.36 | $22.97 | 1.0M |
| 2022-08-26 | 23.41 | $22.59 | 634200 |
| 2022-08-25 | 23.49 | $23.03 | 358673 |
| 2022-08-24 | 23.53 | $22.93 | 589300 |
| 2022-08-23 | 23.57 | $22.79 | 638449 |
| 2022-08-22 | 23.62 | $22.49 | 757600 |
| 2022-08-19 | 23.70 | $23.58 | 658546 |
| 2022-08-18 | 23.67 | $24.04 | 1.0M |
| 2022-08-17 | 23.58 | $23.83 | 817024 |
| 2022-08-16 | 23.51 | $24.31 | 1.5M |
| 2022-08-15 | 23.39 | $24.06 | 1.4M |
| 2022-08-12 | 23.27 | $24.20 | 2.4M |
| 2022-08-11 | 23.13 | $23.86 | 1.9M |
| 2022-08-10 | 23.01 | $24.06 | 960958 |
| 2022-08-09 | 22.85 | $23.42 | 1.0M |
| 2022-08-08 | 22.74 | $23.83 | 793468 |
| 2022-08-05 | 22.58 | $24.21 | 833500 |
| 2022-08-04 | 22.38 | $23.66 | 1.2M |
| 2022-08-03 | 22.21 | $23.44 | 483841 |
| 2022-08-02 | 22.06 | $22.73 | 620326 |
| 2022-08-01 | 21.97 | $22.32 | 426807 |
| 2022-07-29 | 21.92 | $22.79 | 1.2M |
| 2022-07-28 | 21.81 | $21.91 | 569507 |
| 2022-07-27 | 21.79 | $22.00 | 2.0M |
| 2022-07-26 | 21.74 | $21.49 | 1.3M |
| 2022-07-25 | 21.75 | $22.14 | 871950 |
| 2022-07-22 | 21.69 | $22.52 | 1.0M |
| 2022-07-21 | 21.59 | $22.48 | 1.2M |
| 2022-07-20 | 21.48 | $22.54 | 515066 |
| 2022-07-19 | 21.35 | $21.93 | 882200 |
| 2022-07-18 | 21.28 | $21.56 | 449066 |
| 2022-07-15 | 21.23 | $21.21 | 984226 |
| 2022-07-14 | 21.21 | $20.76 | 795338 |
| 2022-07-13 | 21.22 | $21.04 | 529305 |
| 2022-07-12 | 21.21 | $21.35 | 498701 |
| 2022-07-11 | 21.17 | $21.31 | 531341 |
| 2022-07-08 | 21.14 | $21.91 | 581064 |
| 2022-07-07 | 21.05 | $21.87 | 554200 |
| 2022-07-06 | 20.97 | $21.19 | 582900 |
| 2022-07-05 | 20.97 | $21.59 | 443529 |
| 2022-07-01 | 20.94 | $21.83 | 765338 |
| 2022-06-30 | 20.89 | $20.56 | 794767 |
| 2022-06-29 | 20.97 | $20.90 | 615831 |
| 2022-06-28 | 21.02 | $20.85 | 818400 |
| 2022-06-27 | 21.09 | $21.11 | 765167 |
| 2022-06-24 | 21.15 | $21.91 | 550100 |
| 2022-06-23 | 21.12 | $20.99 | 690857 |
| 2022-06-22 | 21.18 | $20.33 | 869461 |
| 2022-06-21 | 21.32 | $20.12 | 936900 |
| 2022-06-17 | 21.47 | $20.27 | 865542 |
| 2022-06-16 | 21.61 | $19.75 | 1.6M |
| 2022-06-15 | 21.80 | $20.37 | 937146 |
| 2022-06-14 | 21.93 | $19.78 | 738700 |
| 2022-06-13 | 22.11 | $20.18 | 806100 |
| 2022-06-10 | 22.25 | $21.34 | 790400 |
| 2022-06-09 | 22.26 | $22.45 | 876500 |
| 2022-06-08 | 22.15 | $22.55 | 991200 |
| 2022-06-07 | 22.00 | $23.23 | 928419 |
| 2022-06-06 | 21.77 | $22.84 | 1.7M |
| 2022-06-03 | 21.56 | $23.40 | 2.2M |
| 2022-06-02 | 21.28 | $23.50 | 1.2M |
| 2022-06-01 | 20.98 | $22.11 | 3.4M |
| 2022-05-31 | 20.81 | $22.72 | 2.9M |
| 2022-05-27 | 20.59 | $22.77 | 1.4M |
| 2022-05-26 | 20.37 | $22.54 | 1.4M |
| 2022-05-25 | 20.17 | $21.91 | 918579 |
| 2022-05-24 | 20.05 | $20.96 | 2.1M |
| 2022-05-23 | 20.03 | $21.75 | 1.9M |
| 2022-05-20 | 19.95 | $20.91 | 2.7M |
| 2022-05-19 | 19.97 | $19.76 | 1.4M |
| 2022-05-18 | 20.12 | $19.53 | 2.2M |
| 2022-05-17 | 20.33 | $19.50 | 2.6M |
| 2022-05-16 | 20.57 | $19.50 | 3.4M |
| 2022-05-13 | 20.85 | $19.30 | 5.6M |
| 2022-05-12 | 21.19 | $18.34 | 2.2M |
| 2022-05-11 | 21.65 | $18.02 | 2.0M |
| 2022-05-10 | 22.19 | $18.26 | 1.6M |
| 2022-05-09 | 22.75 | $17.90 | 2.9M |
| 2022-05-06 | 23.38 | $19.61 | 2.6M |
| 2022-05-05 | 23.89 | $20.00 | 5.2M |
| 2022-05-04 | 24.40 | $21.83 | 3.3M |
| 2022-05-03 | 24.76 | $22.90 | 3.0M |
| 2022-05-02 | 25.06 | $22.99 | 3.2M |
| 2022-04-29 | 25.38 | $22.75 | 1.4M |
| 2022-04-28 | 25.76 | $24.03 | 2.2M |
| 2022-04-27 | 26.04 | $24.42 | 1.6M |
| 2022-04-26 | 26.31 | $24.12 | 957014 |
| 2022-04-25 | 26.63 | $24.71 | 961577 |
| 2022-04-22 | 26.92 | $24.42 | 1.4M |
| 2022-04-21 | 27.26 | $25.32 | 1.3M |
| 2022-04-20 | 27.54 | $25.83 | 1.7M |
| 2022-04-19 | 27.80 | $26.97 | 2.2M |
| 2022-04-18 | 27.96 | $26.62 | 448312 |
| 2022-04-14 | 28.17 | $26.91 | 397912 |
| 2022-04-13 | 28.37 | $27.09 | 756318 |
| 2022-04-12 | 28.55 | $26.75 | 870020 |
| 2022-04-11 | 28.77 | $26.78 | 887208 |
| 2022-04-08 | 28.98 | $26.95 | 781400 |
| 2022-04-07 | 29.18 | $27.49 | 2.6M |
| 2022-04-06 | 29.33 | $28.08 | 1.1M |
| 2022-04-05 | 29.42 | $28.88 | 437915 |
| 2022-04-04 | 29.41 | $29.55 | 454511 |
| 2022-04-01 | 29.33 | $29.50 | 454433 |
| 2022-03-31 | 29.24 | $29.52 | 456900 |
| 2022-03-30 | 29.14 | $29.35 | 600716 |
| 2022-03-29 | 29.06 | $30.06 | 538924 |
| 2022-03-28 | 28.92 | $29.49 | 648400 |
| 2022-03-25 | 28.83 | $29.46 | 605625 |
| 2022-03-24 | 28.75 | $29.78 | 653401 |
| 2022-03-23 | 28.65 | $30.12 | 687300 |
| 2022-03-22 | 28.51 | $30.35 | 891004 |
| 2022-03-21 | 28.35 | $30.63 | 1.4M |
| 2022-03-18 | 28.17 | $29.99 | 1.7M |
| 2022-03-17 | 28.04 | $29.80 | 2.8M |
| 2022-03-16 | 27.95 | $27.87 | 1.2M |
| 2022-03-15 | 28.06 | $26.78 | 805910 |
| 2022-03-14 | 28.29 | $27.16 | 1.2M |
| 2022-03-11 | 28.51 | $27.08 | 976100 |
| 2022-03-10 | 28.76 | $27.53 | 796200 |
| 2022-03-09 | 28.99 | $26.63 | 1.3M |
| 2022-03-08 | 29.34 | $26.61 | 1.4M |
| 2022-03-07 | 29.70 | $25.21 | 2.5M |
| 2022-03-04 | 30.23 | $27.05 | 1.4M |
| 2022-03-03 | 30.60 | $28.98 | 812496 |
| 2022-03-02 | 30.80 | $30.46 | 502200 |
| 2022-03-01 | 30.87 | $30.00 | 832200 |
| 2022-02-28 | 30.98 | $30.13 | 657700 |
| 2022-02-25 | 31.08 | $31.06 | 705300 |
| 2022-02-24 | 31.09 | $30.56 | 607337 |
| 2022-02-23 | 31.14 | $29.66 | 356214 |
| 2022-02-22 | 31.27 | $29.91 | 606459 |
| 2022-02-18 | 31.38 | $30.79 | 530536 |
| 2022-02-17 | 31.40 | $30.76 | 671135 |
| 2022-02-16 | 31.41 | $31.83 | 441141 |
| 2022-02-15 | 31.32 | $31.92 | 472700 |
| 2022-02-14 | 31.22 | $31.25 | 620832 |
| 2022-02-11 | 31.18 | $31.43 | 747415 |
| 2022-02-10 | 31.13 | $32.51 | 708804 |
| 2022-02-09 | 30.98 | $33.12 | 801800 |
| 2022-02-08 | 30.76 | $31.63 | 923239 |
| 2022-02-07 | 30.70 | $30.98 | 690500 |
| 2022-02-04 | 30.71 | $31.24 | 969900 |
| 2022-02-03 | 30.71 | $30.57 | 588400 |
| 2022-02-02 | 30.78 | $31.33 | 689607 |
| 2022-02-01 | 30.79 | $32.10 | 1.3M |
| 2022-01-31 | 30.74 | $31.37 | 641713 |
| 2022-01-28 | 30.78 | $30.27 | 1.1M |
| 2022-01-27 | 30.94 | $29.63 | 1.6M |
| 2022-01-26 | 31.18 | $29.46 | 1.3M |
| 2022-01-25 | 31.46 | $28.51 | 1.3M |
| 2022-01-24 | 31.85 | $29.84 | 1.5M |
| 2022-01-21 | 32.14 | $29.70 | 1.6M |
| 2022-01-20 | 32.44 | $30.23 | 940800 |
| 2022-01-19 | 32.70 | $30.61 | 1.2M |
| 2022-01-18 | 32.92 | $30.44 | 1.2M |
| 2022-01-14 | 33.17 | $32.15 | 778512 |
| 2022-01-13 | 33.24 | $32.21 | 835700 |
| 2022-01-12 | 33.30 | $32.86 | 1.1M |
| 2022-01-11 | 33.28 | $32.39 | 1.9M |
| 2022-01-10 | 33.30 | $33.17 | 1.7M |
| 2022-01-07 | 33.23 | $33.87 | 2.0M |
| 2022-01-06 | 33.07 | $33.59 | 1.4M |
| 2022-01-05 | 32.92 | $33.00 | 1.6M |
| 2022-01-04 | 32.82 | $33.53 | 2.1M |
| 2022-01-03 | 32.65 | $34.81 | 1.5M |
| 2021-12-31 | 32.33 | $34.89 | 706730 |
| 2021-12-30 | 31.98 | $34.37 | 531300 |
| 2021-12-29 | 31.65 | $33.63 | 1.2M |
| 2021-12-28 | 31.37 | $34.02 | 1.1M |
| 2021-12-27 | 31.02 | $33.15 | 1.7M |
| 2021-12-23 | 30.73 | $33.47 | 1.6M |
| 2021-12-22 | 30.39 | $31.98 | 2.7M |
| 2021-12-21 | 30.17 | $30.93 | 4.4M |
| 2021-12-20 | 30.03 | $30.40 | 4.1M |
| 2021-12-17 | 29.94 | $31.12 | 7.0M |
| 2021-12-16 | 29.78 | $31.31 | 5.3M |
| 2021-12-15 | 29.59 | $30.25 | 5.1M |
| 2021-12-14 | 29.49 | $30.03 | 2.8M |
| 2021-12-13 | 29.40 | $30.00 | 2.9M |
| 2021-12-10 | 29.30 | $30.10 | 1.9M |
| 2021-12-09 | 29.18 | $29.22 | 2.6M |
| 2021-12-08 | 29.14 | $30.50 | 2.3M |
| 2021-12-07 | 28.95 | $30.79 | 2.9M |
| 2021-12-06 | 28.73 | $30.09 | 3.0M |
| 2021-12-03 | 28.55 | $29.29 | 1.6M |
| 2021-12-02 | 28.43 | $29.44 | 1.3M |
| 2021-12-01 | 28.27 | $28.40 | 2.2M |
| 2021-11-30 | 28.20 | $28.12 | 1.3M |
| 2021-11-29 | 28.15 | $28.49 | 1.6M |
| 2021-11-26 | 28.06 | $28.33 | 642900 |
| 2021-11-24 | 27.98 | $28.52 | 1.1M |
| 2021-11-23 | 27.87 | $28.11 | 2.0M |
| 2021-11-22 | 27.80 | $28.15 | 2.0M |
| 2021-11-19 | 27.71 | $29.34 | 1.7M |
| 2021-11-18 | 27.48 | $29.65 | 3.2M |
| 2021-11-17 | 27.20 | $29.51 | 3.4M |
| 2021-11-16 | 26.91 | $28.58 | 4.2M |
| 2021-11-15 | 26.69 | $26.89 | 1.7M |
| 2021-11-12 | 26.62 | $27.60 | 1.6M |
| 2021-11-11 | 26.47 | $27.78 | 1.1M |
| 2021-11-10 | 26.30 | $27.23 | 909810 |
| 2021-11-09 | 26.16 | $27.00 | 793110 |
| 2021-11-08 | 26.03 | $27.47 | 1.7M |
| 2021-11-05 | 25.85 | $26.20 | 5.3M |
| 2021-11-04 | 25.79 | $25.34 | 1.6M |
| 2021-11-03 | 25.81 | $24.86 | 3.2M |
| 2021-11-02 | 25.89 | $26.50 | 941415 |
| 2021-11-01 | 25.81 | $26.45 | 2.3M |
| 2021-10-29 | 25.73 | $26.88 | 2.4M |
| 2021-10-28 | 25.63 | $27.98 | 1.5M |
| 2021-10-27 | 25.42 | $27.13 | 1.4M |
| 2021-10-26 | 25.31 | $26.57 | 3.7M |
| 2021-10-25 | 25.25 | $24.86 | 2.0M |
| 2021-10-22 | 25.38 | $24.27 | 2.4M |
| 2021-10-21 | 25.57 | $24.64 | 1.6M |
| 2021-10-20 | 25.74 | $24.82 | 759400 |
| 2021-10-19 | 25.89 | $24.96 | 2.0M |
| 2021-10-18 | 26.05 | $25.31 | 1.3M |
| 2021-10-15 | 26.17 | $24.68 | 475500 |
| 2021-10-14 | 26.35 | $24.99 | 760315 |
| 2021-10-13 | 26.51 | $24.94 | 715542 |
| 2021-10-12 | 26.68 | $24.92 | 1.1M |
| 2021-10-11 | 26.85 | $24.97 | 908338 |
| 2021-10-08 | 27.03 | $25.78 | 459100 |
| 2021-10-07 | 27.14 | $26.31 | 3.5M |
| 2021-10-06 | 27.21 | $25.59 | 679009 |
| 2021-10-05 | 27.35 | $26.82 | 600126 |
| 2021-10-04 | 27.37 | $27.09 | 920200 |
| 2021-10-01 | 27.37 | $29.02 | 546700 |
| 2021-09-30 | 27.18 | $28.67 | 791600 |
| 2021-09-29 | 27.01 | $28.98 | 1.8M |
| 2021-09-28 | 26.80 | $28.89 | 2.1M |
| 2021-09-27 | 26.58 | $27.31 | 718320 |
| 2021-09-24 | 26.51 | $27.22 | 676361 |
| 2021-09-23 | 26.43 | $26.57 | 988545 |
| 2021-09-22 | 26.39 | $26.75 | 755100 |
| 2021-09-21 | 26.33 | $26.05 | 714700 |
| 2021-09-20 | 26.33 | $26.08 | 479400 |
| 2021-09-17 | 26.32 | $25.60 | 668846 |
| 2021-09-16 | 26.35 | $25.35 | 1.5M |
| 2021-09-15 | 26.40 | $25.87 | 3.9M |
| 2021-09-14 | 26.40 | $26.65 | 924300 |
| 2021-09-13 | 26.31 | $26.65 | 740400 |
| 2021-09-10 | 26.20 | $27.23 | 902923 |
| 2021-09-09 | 26.02 | $27.25 | 1.0M |
| 2021-09-08 | 25.82 | $27.25 | 447100 |
| 2021-09-07 | 25.62 | $27.24 | 667900 |
| 2021-09-03 | 25.40 | $27.14 | 552348 |
| 2021-09-02 | 25.19 | $27.00 | 674808 |
| 2021-09-01 | 24.99 | $27.25 | 1.5M |
| 2021-08-31 | 24.75 | $26.00 | 3.0M |
| 2021-08-30 | 24.62 | $25.53 | 944300 |
| 2021-08-27 | 24.54 | $25.15 | 500614 |
| 2021-08-26 | 24.49 | $24.82 | 430200 |
| 2021-08-25 | 24.48 | $23.81 | 1.5M |
| 2021-08-24 | 24.58 | $24.61 | 853936 |
| 2021-08-23 | 24.60 | $24.21 | 389022 |
| 2021-08-20 | 24.67 | $24.99 | 453912 |
| 2021-08-19 | 24.66 | $24.44 | 556160 |
| 2021-08-18 | 24.72 | $24.50 | 815206 |
| 2021-08-17 | 24.77 | $24.91 | 3.3M |
| 2021-08-16 | 24.79 | $23.09 | 616509 |
| 2021-08-13 | 24.98 | $23.50 | 703923 |
| 2021-08-12 | 25.14 | $24.18 | 440300 |
| 2021-08-11 | 25.25 | $24.73 | 351400 |
| 2021-08-10 | 25.29 | $24.86 | 180417 |
| 2021-08-09 | 25.31 | $25.32 | 175732 |
| 2021-08-06 | 25.30 | $25.58 | 359603 |
| 2021-08-05 | 25.26 | $25.63 | 441500 |
| 2021-08-04 | 25.22 | $24.75 | 318501 |
| 2021-08-03 | 25.28 | $24.38 | 1.2M |
| 2021-08-02 | 25.37 | $25.52 | 680021 |
| 2021-07-30 | 25.36 | $25.65 | 451505 |
| 2021-07-29 | 25.35 | $25.60 | 166072 |
| 2021-07-28 | 25.35 | $25.61 | 315548 |
| 2021-07-27 | 25.36 | $25.71 | 323521 |
| 2021-07-26 | 25.36 | $25.53 | 302600 |
| 2021-07-23 | 25.39 | $25.55 | 379400 |
| 2021-07-22 | 25.43 | $25.60 | 375112 |
| 2021-07-21 | 25.47 | $25.42 | 540804 |
| 2021-07-20 | 25.53 | $25.07 | 613280 |
| 2021-07-19 | 25.63 | $24.68 | 585200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
28.71
2025-03-24
Close Price
$29.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.86
Average
25.38
Maximum
34.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 28.71 | $29.25 | — |
| 2025-03-21 | 28.67 | $29.25 | 38.3M |
| 2025-03-20 | 28.64 | $28.83 | 2.1M |
| 2025-03-19 | 28.69 | $29.05 | 1.0M |
| 2025-03-18 | 28.71 | $29.00 | 721304 |
| 2025-03-17 | 28.75 | $28.77 | 1.0M |
| 2025-03-14 | 28.85 | $28.76 | 992405 |
| 2025-03-13 | 28.97 | $28.85 | 464144 |
| 2025-03-12 | 29.09 | $28.79 | 1.1M |
| 2025-03-11 | 29.26 | $28.78 | 609700 |
| 2025-03-10 | 29.45 | $28.60 | 652400 |
| 2025-03-07 | 29.72 | $28.53 | 946390 |
| 2025-03-06 | 30.06 | $28.85 | 1.7M |
| 2025-03-05 | 30.38 | $28.85 | 1.9M |
| 2025-03-04 | 30.76 | $28.85 | 2.3M |
| 2025-03-03 | 31.20 | $29.09 | 8.3M |
| 2025-02-28 | 31.66 | $32.59 | 964034 |
| 2025-02-27 | 31.46 | $30.76 | 298900 |
| 2025-02-26 | 31.62 | $30.81 | 280527 |
| 2025-02-25 | 31.78 | $30.88 | 541821 |
| 2025-02-24 | 31.96 | $30.04 | 839440 |
| 2025-02-21 | 32.34 | $30.75 | 335200 |
| 2025-02-20 | 32.63 | $30.79 | 205501 |
| 2025-02-19 | 32.96 | $30.87 | 286231 |
| 2025-02-18 | 33.32 | $30.65 | 651387 |
| 2025-02-14 | 33.78 | $35.17 | 237300 |
| 2025-02-13 | 33.35 | $35.50 | 4.0M |
| 2025-02-12 | 32.78 | $34.88 | 511671 |
| 2025-02-11 | 32.24 | $34.56 | 474641 |
| 2025-02-10 | 31.68 | $33.51 | 331600 |
| 2025-02-07 | 31.25 | $32.54 | 638999 |
| 2025-02-06 | 30.95 | $31.36 | 260572 |
| 2025-02-05 | 30.85 | $30.86 | 466000 |
| 2025-02-04 | 30.84 | $30.90 | 479408 |
| 2025-02-03 | 30.82 | $30.44 | 686223 |
| 2025-01-31 | 30.89 | $30.58 | 1.3M |
| 2025-01-30 | 30.95 | $31.01 | 1.0M |
| 2025-01-29 | 30.92 | $30.39 | 1.4M |
| 2025-01-28 | 31.02 | $31.32 | 2.5M |
| 2025-01-27 | 30.94 | $31.67 | 3.9M |
| 2025-01-24 | 30.77 | $31.61 | 2.9M |
| 2025-01-23 | 30.59 | $30.90 | 8.4M |
| 2025-01-22 | 30.53 | $29.70 | 9.5M |
| 2025-01-21 | 30.71 | $30.20 | 5.7M |
| 2025-01-17 | 30.81 | $31.03 | 8.4M |
| 2025-01-16 | 30.75 | $30.48 | 2.0M |
| 2025-01-15 | 30.80 | $30.32 | 1.4M |
| 2025-01-14 | 30.89 | $30.69 | 437034 |
| 2025-01-13 | 30.92 | $30.37 | 495273 |
| 2025-01-10 | 31.02 | $30.13 | 520514 |
| 2025-01-08 | 31.18 | $30.34 | 1.1M |
| 2025-01-07 | 31.33 | $30.65 | 688600 |
| 2025-01-06 | 31.43 | $31.15 | 520885 |
| 2025-01-03 | 31.43 | $31.20 | 853280 |
| 2025-01-02 | 31.43 | $31.26 | 530500 |
| 2024-12-31 | 31.41 | $31.29 | 1.1M |
| 2024-12-30 | 31.38 | $31.21 | 323100 |
| 2024-12-27 | 31.35 | $31.34 | 940400 |
| 2024-12-26 | 31.29 | $31.23 | 205900 |
| 2024-12-24 | 31.25 | $31.29 | 556010 |
| 2024-12-23 | 31.17 | $31.20 | 377402 |
| 2024-12-20 | 31.11 | $31.21 | 1.8M |
| 2024-12-19 | 31.02 | $31.09 | 918460 |
| 2024-12-18 | 30.95 | $31.03 | 1.9M |
| 2024-12-17 | 30.87 | $31.00 | 10.3M |
| 2024-12-16 | 30.79 | $31.05 | 1.3M |
| 2024-12-13 | 30.68 | $30.75 | 1.4M |
| 2024-12-12 | 30.61 | $30.73 | 652000 |
| 2024-12-11 | 30.53 | $30.60 | 871900 |
| 2024-12-10 | 30.46 | $30.45 | 490200 |
| 2024-12-09 | 30.41 | $30.41 | 1.4M |
| 2024-12-06 | 30.36 | $30.43 | 1.0M |
| 2024-12-05 | 30.30 | $30.38 | 4.4M |
| 2024-12-04 | 30.23 | $30.29 | 3.4M |
| 2024-12-03 | 30.17 | $30.46 | 414600 |
| 2024-12-02 | 30.05 | $30.48 | 630929 |
| 2024-11-29 | 29.92 | $30.37 | 2.2M |
| 2024-11-27 | 29.78 | $30.34 | 1.9M |
| 2024-11-26 | 29.63 | $30.20 | 6.4M |
| 2024-11-25 | 29.48 | $29.96 | 1.3M |
| 2024-11-22 | 29.35 | $29.78 | 823800 |
| 2024-11-21 | 29.25 | $29.55 | 1.2M |
| 2024-11-20 | 29.17 | $29.39 | 1.3M |
| 2024-11-19 | 29.11 | $29.23 | 867918 |
| 2024-11-18 | 29.08 | $29.10 | 898044 |
| 2024-11-15 | 29.07 | $28.98 | 3.0M |
| 2024-11-14 | 29.08 | $28.83 | 819580 |
| 2024-11-13 | 29.12 | $28.84 | 936402 |
| 2024-11-12 | 29.17 | $28.99 | 584600 |
| 2024-11-11 | 29.20 | $28.90 | 506601 |
| 2024-11-08 | 29.25 | $28.95 | 444862 |
| 2024-11-07 | 29.29 | $28.99 | 873007 |
| 2024-11-06 | 29.33 | $29.03 | 2.1M |
| 2024-11-05 | 29.37 | $29.01 | 350000 |
| 2024-11-04 | 29.42 | $28.99 | 1.3M |
| 2024-11-01 | 29.48 | $29.49 | 977900 |
| 2024-10-31 | 29.44 | $29.49 | 3.1M |
| 2024-10-30 | 29.39 | $29.41 | 1.3M |
| 2024-10-29 | 29.35 | $29.26 | 1.6M |
| 2024-10-28 | 29.33 | $29.13 | 1.6M |
| 2024-10-25 | 29.34 | $28.89 | 1.4M |
| 2024-10-24 | 29.39 | $28.76 | 3.7M |
| 2024-10-23 | 29.48 | $29.19 | 3.5M |
| 2024-10-22 | 29.49 | $29.27 | 4.2M |
| 2024-10-21 | 29.48 | $29.36 | 3.4M |
| 2024-10-18 | 29.45 | $29.45 | 1.1M |
| 2024-10-17 | 29.39 | $29.36 | 2.8M |
| 2024-10-16 | 29.34 | $29.28 | 2.0M |
| 2024-10-15 | 29.30 | $29.26 | 858200 |
| 2024-10-14 | 29.24 | $29.32 | 2.5M |
| 2024-10-11 | 29.17 | $29.27 | 6.4M |
| 2024-10-10 | 29.09 | $29.27 | 2.1M |
| 2024-10-09 | 28.99 | $29.23 | 3.3M |
| 2024-10-08 | 28.88 | $29.11 | 1.5M |
| 2024-10-07 | 28.78 | $29.09 | 1.6M |
| 2024-10-04 | 28.67 | $28.99 | 2.9M |
| 2024-10-03 | 28.55 | $29.13 | 3.3M |
| 2024-10-02 | 28.39 | $28.72 | 4.1M |
| 2024-10-01 | 28.28 | $28.40 | 3.4M |
| 2024-09-30 | 28.22 | $28.56 | 2.6M |
| 2024-09-27 | 28.12 | $28.55 | 2.8M |
| 2024-09-26 | 28.00 | $28.31 | 5.1M |
| 2024-09-25 | 27.91 | $28.00 | 4.4M |
| 2024-09-24 | 27.87 | $28.25 | 3.7M |
| 2024-09-23 | 27.77 | $27.91 | 3.4M |
| 2024-09-20 | 27.72 | $28.08 | 5.4M |
| 2024-09-19 | 27.63 | $27.71 | 5.8M |
| 2024-09-18 | 27.61 | $27.64 | 5.3M |
| 2024-09-17 | 27.59 | $27.58 | 3.3M |
| 2024-09-16 | 27.59 | $27.58 | 5.4M |
| 2024-09-13 | 27.58 | $27.60 | 4.1M |
| 2024-09-12 | 27.57 | $27.64 | 3.0M |
| 2024-09-11 | 27.55 | $27.59 | 1.5M |
| 2024-09-10 | 27.53 | $27.57 | 2.3M |
| 2024-09-09 | 27.52 | $27.62 | 9.3M |
| 2024-09-06 | 27.49 | $27.43 | 1.6M |
| 2024-09-05 | 27.49 | $27.39 | 5.5M |
| 2024-09-04 | 27.51 | $27.48 | 3.7M |
| 2024-09-03 | 27.51 | $27.48 | 3.1M |
| 2024-08-30 | 27.51 | $27.48 | 1.9M |
| 2024-08-29 | 27.50 | $27.46 | 1.8M |
| 2024-08-28 | 27.50 | $27.45 | 2.0M |
| 2024-08-27 | 27.51 | $27.45 | 1.7M |
| 2024-08-26 | 27.51 | $27.44 | 2.1M |
| 2024-08-23 | 27.52 | $27.46 | 8.0M |
| 2024-08-22 | 27.52 | $27.51 | 4.1M |
| 2024-08-21 | 27.51 | $27.49 | 3.3M |
| 2024-08-20 | 27.50 | $27.49 | 5.0M |
| 2024-08-19 | 27.49 | $27.47 | 2.7M |
| 2024-08-16 | 27.48 | $27.48 | 3.6M |
| 2024-08-15 | 27.47 | $27.49 | 3.3M |
| 2024-08-14 | 27.45 | $27.48 | 3.5M |
| 2024-08-13 | 27.44 | $27.49 | 6.8M |
| 2024-08-12 | 27.41 | $27.44 | 1.6M |
| 2024-08-09 | 27.40 | $27.56 | 6.9M |
| 2024-08-08 | 27.35 | $27.49 | 4.5M |
| 2024-08-07 | 27.32 | $27.18 | 2.1M |
| 2024-08-06 | 27.34 | $27.18 | 1.6M |
| 2024-08-05 | 27.36 | $27.14 | 5.3M |
| 2024-08-02 | 27.40 | $27.30 | 1.4M |
| 2024-08-01 | 27.41 | $27.43 | 1.3M |
| 2024-07-31 | 27.39 | $27.42 | 3.3M |
| 2024-07-30 | 27.37 | $27.37 | 1.3M |
| 2024-07-29 | 27.35 | $27.29 | 720728 |
| 2024-07-26 | 27.35 | $27.26 | 1.8M |
| 2024-07-25 | 27.36 | $27.20 | 2.1M |
| 2024-07-24 | 27.37 | $27.32 | 594543 |
| 2024-07-23 | 27.37 | $27.38 | 1.3M |
| 2024-07-22 | 27.35 | $27.31 | 1.1M |
| 2024-07-19 | 27.34 | $27.18 | 1.5M |
| 2024-07-18 | 27.36 | $27.13 | 2.1M |
| 2024-07-17 | 27.38 | $27.05 | 8.1M |
| 2024-07-16 | 27.43 | $27.37 | 2.0M |
| 2024-07-15 | 27.42 | $27.46 | 3.0M |
| 2024-07-12 | 27.39 | $27.45 | 3.9M |
| 2024-07-11 | 27.35 | $27.48 | 2.5M |
| 2024-07-10 | 27.29 | $27.44 | 5.4M |
| 2024-07-09 | 27.24 | $27.45 | 4.1M |
| 2024-07-08 | 27.17 | $27.40 | 1.9M |
| 2024-07-05 | 27.11 | $27.42 | 5.2M |
| 2024-07-03 | 27.02 | $27.20 | 3.1M |
| 2024-07-02 | 26.97 | $27.03 | 1.7M |
| 2024-07-01 | 26.95 | $27.04 | 1.6M |
| 2024-06-28 | 26.92 | $27.03 | 2.7M |
| 2024-06-27 | 26.88 | $26.90 | 4.8M |
| 2024-06-26 | 26.87 | $26.85 | 4.4M |
| 2024-06-25 | 26.87 | $26.87 | 4.1M |
| 2024-06-24 | 26.86 | $26.84 | 2.7M |
| 2024-06-21 | 26.85 | $26.84 | 5.0M |
| 2024-06-20 | 26.85 | $26.68 | 5.5M |
| 2024-06-18 | 26.87 | $26.66 | 6.3M |
| 2024-06-17 | 26.91 | $26.75 | 5.2M |
| 2024-06-14 | 26.93 | $26.87 | 2.6M |
| 2024-06-13 | 26.92 | $26.86 | 2.6M |
| 2024-06-12 | 26.92 | $26.85 | 3.5M |
| 2024-06-11 | 26.92 | $26.80 | 3.0M |
| 2024-06-10 | 26.92 | $26.85 | 2.4M |
| 2024-06-07 | 26.92 | $26.87 | 5.2M |
| 2024-06-06 | 26.91 | $26.90 | 2.4M |
| 2024-06-05 | 26.89 | $26.86 | 2.4M |
| 2024-06-04 | 26.88 | $26.82 | 2.5M |
| 2024-06-03 | 26.87 | $26.88 | 2.8M |
| 2024-05-31 | 26.85 | $26.83 | 936800 |
| 2024-05-30 | 26.83 | $26.76 | 1.5M |
| 2024-05-29 | 26.83 | $26.76 | 1.5M |
| 2024-05-28 | 26.82 | $26.75 | 2.6M |
| 2024-05-24 | 26.81 | $26.77 | 1.5M |
| 2024-05-23 | 26.80 | $26.71 | 2.4M |
| 2024-05-22 | 26.79 | $26.73 | 2.8M |
| 2024-05-21 | 26.78 | $26.77 | 4.1M |
| 2024-05-20 | 26.76 | $26.94 | 3.0M |
| 2024-05-17 | 26.69 | $26.71 | 3.2M |
| 2024-05-16 | 26.66 | $26.68 | 2.5M |
| 2024-05-15 | 26.64 | $26.62 | 3.6M |
| 2024-05-14 | 26.62 | $26.54 | 2.1M |
| 2024-05-13 | 26.61 | $26.49 | 2.2M |
| 2024-05-10 | 26.61 | $26.47 | 5.3M |
| 2024-05-09 | 26.62 | $26.41 | 8.4M |
| 2024-05-08 | 26.63 | $26.47 | 1.5M |
| 2024-05-07 | 26.64 | $26.46 | 2.7M |
| 2024-05-06 | 26.64 | $26.46 | 3.1M |
| 2024-05-03 | 26.65 | $26.50 | 1.8M |
| 2024-05-02 | 26.64 | $26.49 | 2.0M |
| 2024-05-01 | 26.64 | $26.41 | 2.4M |
| 2024-04-30 | 26.64 | $26.41 | 6.0M |
| 2024-04-29 | 26.65 | $26.45 | 2.8M |
| 2024-04-26 | 26.65 | $26.50 | 1.6M |
| 2024-04-25 | 26.64 | $26.43 | 1.5M |
| 2024-04-24 | 26.63 | $26.44 | 4.2M |
| 2024-04-23 | 26.62 | $26.35 | 2.2M |
| 2024-04-22 | 26.63 | $26.42 | 1.7M |
| 2024-04-19 | 26.61 | $26.50 | 1.5M |
| 2024-04-18 | 26.58 | $26.44 | 4.9M |
| 2024-04-17 | 26.55 | $26.33 | 6.6M |
| 2024-04-16 | 26.54 | $26.36 | 8.3M |
| 2024-04-15 | 26.51 | $26.38 | 5.2M |
| 2024-04-12 | 26.48 | $26.41 | 3.9M |
| 2024-04-11 | 26.43 | $26.40 | 2.9M |
| 2024-04-10 | 26.36 | $26.39 | 8.0M |
| 2024-04-09 | 26.29 | $26.56 | 2.2M |
| 2024-04-08 | 26.17 | $26.55 | 3.7M |
| 2024-04-05 | 26.02 | $26.37 | 7.3M |
| 2024-04-04 | 25.89 | $26.33 | 13.5M |
| 2024-04-03 | 25.74 | $26.20 | 42.1M |
| 2024-04-02 | 25.59 | $25.81 | 48.9M |
| 2024-04-01 | 25.50 | $25.29 | 1.6M |
| 2024-03-28 | 25.50 | $25.73 | 2.1M |
| 2024-03-27 | 25.41 | $25.51 | 2.5M |
| 2024-03-26 | 25.34 | $25.61 | 2.1M |
| 2024-03-25 | 25.25 | $25.62 | 1.4M |
| 2024-03-22 | 25.13 | $25.52 | 1.3M |
| 2024-03-21 | 25.01 | $25.40 | 1.3M |
| 2024-03-20 | 24.90 | $25.47 | 5.5M |
| 2024-03-19 | 24.75 | $24.64 | 2.3M |
| 2024-03-18 | 24.76 | $24.74 | 2.1M |
| 2024-03-15 | 24.74 | $25.01 | 5.7M |
| 2024-03-14 | 24.66 | $25.16 | 2.6M |
| 2024-03-13 | 24.53 | $24.71 | 1.9M |
| 2024-03-12 | 24.48 | $24.73 | 1.5M |
| 2024-03-11 | 24.42 | $24.92 | 1.8M |
| 2024-03-08 | 24.31 | $24.46 | 1.2M |
| 2024-03-07 | 24.27 | $24.33 | 1.0M |
| 2024-03-06 | 24.26 | $24.23 | 1.4M |
| 2024-03-05 | 24.27 | $24.49 | 1.7M |
| 2024-03-04 | 24.22 | $24.54 | 2.4M |
| 2024-03-01 | 24.15 | $24.80 | 4.3M |
| 2024-02-29 | 24.02 | $24.05 | 3.4M |
| 2024-02-28 | 24.03 | $23.50 | 8.3M |
| 2024-02-27 | 24.15 | $24.44 | 6.8M |
| 2024-02-26 | 24.10 | $23.32 | 3.9M |
| 2024-02-23 | 24.27 | $24.17 | 3.7M |
| 2024-02-22 | 24.30 | $24.27 | 4.0M |
| 2024-02-21 | 24.30 | $24.13 | 2.6M |
| 2024-02-20 | 24.34 | $24.02 | 2.2M |
| 2024-02-16 | 24.40 | $24.17 | 4.0M |
| 2024-02-15 | 24.45 | $24.53 | 3.0M |
| 2024-02-14 | 24.42 | $23.91 | 2.1M |
| 2024-02-13 | 24.52 | $24.05 | 1.9M |
| 2024-02-12 | 24.61 | $24.34 | 1.7M |
| 2024-02-09 | 24.64 | $24.16 | 1.2M |
| 2024-02-08 | 24.73 | $24.20 | 1.8M |
| 2024-02-07 | 24.81 | $24.34 | 1.6M |
| 2024-02-06 | 24.88 | $24.32 | 1.5M |
| 2024-02-05 | 24.96 | $24.43 | 3.3M |
| 2024-02-02 | 25.02 | $24.74 | 1.7M |
| 2024-02-01 | 25.04 | $24.89 | 1.6M |
| 2024-01-31 | 25.01 | $24.75 | 2.2M |
| 2024-01-30 | 25.01 | $25.48 | 1.9M |
| 2024-01-29 | 24.86 | $25.33 | 1.7M |
| 2024-01-26 | 24.71 | $25.43 | 2.4M |
| 2024-01-25 | 24.51 | $25.25 | 2.2M |
| 2024-01-24 | 24.32 | $24.73 | 3.0M |
| 2024-01-23 | 24.20 | $25.39 | 11.1M |
| 2024-01-22 | 23.92 | $24.60 | 1.9M |
| 2024-01-19 | 23.77 | $24.57 | 7.2M |
| 2024-01-18 | 23.59 | $23.04 | 4.6M |
| 2024-01-17 | 23.72 | $22.93 | 3.4M |
| 2024-01-16 | 23.88 | $23.63 | 2.9M |
| 2024-01-12 | 23.92 | $23.55 | 2.8M |
| 2024-01-11 | 23.98 | $24.21 | 2.2M |
| 2024-01-10 | 23.92 | $24.44 | 1.8M |
| 2024-01-09 | 23.79 | $24.43 | 1.9M |
| 2024-01-08 | 23.65 | $24.27 | 2.3M |
| 2024-01-05 | 23.52 | $23.53 | 3.3M |
| 2024-01-04 | 23.52 | $23.45 | 3.2M |
| 2024-01-03 | 23.54 | $23.01 | 4.3M |
| 2024-01-02 | 23.65 | $23.33 | 2.6M |
| 2023-12-29 | 23.72 | $23.73 | 1.3M |
| 2023-12-28 | 23.71 | $23.79 | 1.2M |
| 2023-12-27 | 23.68 | $23.91 | 1.5M |
| 2023-12-26 | 23.63 | $23.68 | 1.2M |
| 2023-12-22 | 23.62 | $23.54 | 994617 |
| 2023-12-21 | 23.64 | $23.43 | 1.6M |
| 2023-12-20 | 23.68 | $23.31 | 1.3M |
| 2023-12-19 | 23.75 | $23.63 | 2.3M |
| 2023-12-18 | 23.77 | $23.04 | 2.0M |
| 2023-12-15 | 23.91 | $23.27 | 3.2M |
| 2023-12-14 | 24.03 | $23.29 | 2.7M |
| 2023-12-13 | 24.15 | $23.22 | 2.8M |
| 2023-12-12 | 24.32 | $23.03 | 3.0M |
| 2023-12-11 | 24.55 | $22.78 | 8.8M |
| 2023-12-08 | 24.86 | $24.60 | 3.5M |
| 2023-12-07 | 24.84 | $24.36 | 1.2M |
| 2023-12-06 | 24.86 | $24.13 | 1.6M |
| 2023-12-05 | 24.92 | $24.34 | 1.1M |
| 2023-12-04 | 24.95 | $24.43 | 2.9M |
| 2023-12-01 | 24.96 | $24.26 | 1.6M |
| 2023-11-30 | 25.00 | $24.31 | 2.9M |
| 2023-11-29 | 25.04 | $24.47 | 2.7M |
| 2023-11-28 | 25.03 | $24.39 | 2.7M |
| 2023-11-27 | 25.04 | $24.69 | 2.1M |
| 2023-11-24 | 24.98 | $24.81 | 1.1M |
| 2023-11-22 | 24.88 | $24.55 | 2.6M |
| 2023-11-21 | 24.81 | $24.51 | 1.4M |
| 2023-11-20 | 24.72 | $24.47 | 2.6M |
| 2023-11-17 | 24.63 | $24.42 | 1.9M |
| 2023-11-16 | 24.52 | $24.32 | 2.3M |
| 2023-11-15 | 24.41 | $24.52 | 3.3M |
| 2023-11-14 | 24.24 | $24.60 | 4.0M |
| 2023-11-13 | 24.01 | $24.51 | 3.0M |
| 2023-11-10 | 23.75 | $24.31 | 7.4M |
| 2023-11-09 | 23.49 | $24.44 | 2.3M |
| 2023-11-08 | 23.15 | $24.31 | 3.4M |
| 2023-11-07 | 22.78 | $24.08 | 2.9M |
| 2023-11-06 | 22.39 | $24.12 | 3.3M |
| 2023-11-03 | 21.93 | $23.95 | 3.1M |
| 2023-11-02 | 21.42 | $23.48 | 2.9M |
| 2023-11-01 | 20.93 | $23.47 | 7.2M |
| 2023-10-31 | 20.36 | $22.76 | 3.9M |
| 2023-10-30 | 19.84 | $22.73 | 3.8M |
| 2023-10-27 | 19.25 | $22.85 | 9.4M |
| 2023-10-26 | 18.55 | $22.26 | 26.3M |
| 2023-10-25 | 17.86 | $17.72 | 4.1M |
| 2023-10-24 | 18.02 | $18.08 | 2.7M |
| 2023-10-23 | 18.14 | $17.67 | 3.4M |
| 2023-10-20 | 18.37 | $17.97 | 3.3M |
| 2023-10-19 | 18.58 | $18.10 | 2.8M |
| 2023-10-18 | 18.80 | $18.19 | 2.9M |
| 2023-10-17 | 19.04 | $18.66 | 1.7M |
| 2023-10-16 | 19.23 | $18.85 | 2.8M |
| 2023-10-13 | 19.42 | $18.33 | 5.0M |
| 2023-10-12 | 19.75 | $19.47 | 2.3M |
| 2023-10-11 | 19.90 | $20.27 | 2.1M |
| 2023-10-10 | 19.90 | $20.52 | 1.7M |
| 2023-10-09 | 19.86 | $20.51 | 1.2M |
| 2023-10-06 | 19.82 | $20.50 | 1.7M |
| 2023-10-05 | 19.79 | $20.35 | 2.2M |
| 2023-10-04 | 19.78 | $20.06 | 2.1M |
| 2023-10-03 | 19.84 | $19.95 | 2.7M |
| 2023-10-02 | 19.93 | $19.80 | 3.5M |
| 2023-09-29 | 20.08 | $19.90 | 4.4M |
| 2023-09-28 | 20.24 | $19.86 | 4.2M |
| 2023-09-27 | 20.44 | $20.15 | 4.0M |
| 2023-09-26 | 20.62 | $19.67 | 2.7M |
| 2023-09-25 | 20.93 | $19.89 | 3.1M |
| 2023-09-22 | 21.25 | $20.43 | 4.7M |
| 2023-09-21 | 21.51 | $20.75 | 12.8M |
| 2023-09-20 | 21.75 | $22.37 | 2.6M |
| 2023-09-19 | 21.70 | $22.36 | 2.8M |
| 2023-09-18 | 21.63 | $21.73 | 3.0M |
| 2023-09-15 | 21.70 | $21.22 | 3.2M |
| 2023-09-14 | 21.89 | $21.43 | 1.7M |
| 2023-09-13 | 22.06 | $21.65 | 2.6M |
| 2023-09-12 | 22.23 | $22.15 | 2.0M |
| 2023-09-11 | 22.32 | $21.92 | 1.9M |
| 2023-09-08 | 22.47 | $21.81 | 1.7M |
| 2023-09-07 | 22.68 | $21.66 | 2.4M |
| 2023-09-06 | 22.95 | $21.51 | 2.1M |
| 2023-09-05 | 23.30 | $21.41 | 5.8M |
| 2023-09-01 | 23.73 | $22.71 | 5.4M |
| 2023-08-31 | 23.96 | $21.89 | 11.2M |
| 2023-08-30 | 24.39 | $24.15 | 1.9M |
| 2023-08-29 | 24.42 | $24.25 | 2.5M |
| 2023-08-28 | 24.43 | $24.11 | 2.4M |
| 2023-08-25 | 24.47 | $23.67 | 3.1M |
| 2023-08-24 | 24.61 | $24.00 | 2.9M |
| 2023-08-23 | 24.69 | $24.30 | 2.6M |
| 2023-08-22 | 24.73 | $24.75 | 2.9M |
| 2023-08-21 | 24.67 | $24.52 | 1.5M |
| 2023-08-18 | 24.66 | $24.44 | 1.7M |
| 2023-08-17 | 24.65 | $24.11 | 3.1M |
| 2023-08-16 | 24.71 | $24.49 | 1.6M |
| 2023-08-15 | 24.69 | $25.10 | 2.4M |
| 2023-08-14 | 24.54 | $25.18 | 2.7M |
| 2023-08-11 | 24.35 | $25.18 | 3.6M |
| 2023-08-10 | 24.12 | $24.86 | 3.7M |
| 2023-08-09 | 23.92 | $25.03 | 4.5M |
| 2023-08-08 | 23.65 | $23.58 | 3.0M |
| 2023-08-07 | 23.65 | $23.58 | 2.7M |
| 2023-08-04 | 23.64 | $23.76 | 1.9M |
| 2023-08-03 | 23.59 | $23.78 | 991733 |
| 2023-08-02 | 23.53 | $23.67 | 1.6M |
| 2023-08-01 | 23.48 | $23.40 | 831260 |
| 2023-07-31 | 23.47 | $23.60 | 974833 |
| 2023-07-28 | 23.43 | $23.67 | 968112 |
| 2023-07-27 | 23.36 | $23.14 | 1.9M |
| 2023-07-26 | 23.39 | $23.66 | 1.3M |
| 2023-07-25 | 23.31 | $23.74 | 2.5M |
| 2023-07-24 | 23.21 | $23.73 | 1.9M |
| 2023-07-21 | 23.09 | $23.17 | 1.5M |
| 2023-07-20 | 23.07 | $23.34 | 1.7M |
| 2023-07-19 | 23.00 | $23.13 | 1.3M |
| 2023-07-18 | 22.98 | $23.20 | 2.1M |
| 2023-07-17 | 22.93 | $22.69 | 2.1M |
| 2023-07-14 | 22.99 | $23.19 | 3.5M |
| 2023-07-13 | 22.94 | $22.29 | 3.3M |
| 2023-07-12 | 23.09 | $22.56 | 3.3M |
| 2023-07-11 | 23.19 | $22.95 | 3.8M |
| 2023-07-10 | 23.23 | $23.19 | 1.5M |
| 2023-07-07 | 23.23 | $23.18 | 1.7M |
| 2023-07-06 | 23.23 | $23.17 | 1.4M |
| 2023-07-05 | 23.22 | $23.41 | 1.6M |
| 2023-07-03 | 23.17 | $23.77 | 573700 |
| 2023-06-30 | 23.03 | $23.92 | 1.2M |
| 2023-06-29 | 22.84 | $23.86 | 2.3M |
| 2023-06-28 | 22.63 | $23.73 | 1.5M |
| 2023-06-27 | 22.41 | $23.70 | 2.2M |
| 2023-06-26 | 22.17 | $22.75 | 2.3M |
| 2023-06-23 | 22.09 | $22.23 | 837781 |
| 2023-06-22 | 22.11 | $22.25 | 1.5M |
| 2023-06-21 | 22.13 | $22.24 | 1.5M |
| 2023-06-20 | 22.16 | $22.10 | 1.1M |
| 2023-06-16 | 22.22 | $22.33 | 2.3M |
| 2023-06-15 | 22.25 | $22.58 | 1.9M |
| 2023-06-14 | 22.23 | $22.54 | 2.0M |
| 2023-06-13 | 22.22 | $22.40 | 1.3M |
| 2023-06-12 | 22.25 | $22.34 | 1.3M |
| 2023-06-09 | 22.29 | $22.33 | 1.5M |
| 2023-06-08 | 22.35 | $22.53 | 1.1M |
| 2023-06-07 | 22.37 | $22.70 | 1.6M |
| 2023-06-06 | 22.37 | $22.44 | 1.5M |
| 2023-06-05 | 22.42 | $22.27 | 1.7M |
| 2023-06-02 | 22.52 | $22.62 | 2.3M |
| 2023-06-01 | 22.57 | $22.19 | 1.4M |
| 2023-05-31 | 22.72 | $22.52 | 3.5M |
| 2023-05-30 | 22.83 | $22.49 | 1.6M |
| 2023-05-26 | 22.96 | $22.59 | 1.3M |
| 2023-05-25 | 23.10 | $22.41 | 1.5M |
| 2023-05-24 | 23.30 | $22.54 | 1.5M |
| 2023-05-23 | 23.51 | $22.38 | 3.8M |
| 2023-05-22 | 23.79 | $23.01 | 1.4M |
| 2023-05-19 | 23.98 | $23.13 | 1.7M |
| 2023-05-18 | 24.18 | $23.47 | 2.6M |
| 2023-05-17 | 24.33 | $23.13 | 4.6M |
| 2023-05-16 | 24.59 | $23.81 | 3.4M |
| 2023-05-15 | 24.74 | $24.20 | 1.5M |
| 2023-05-12 | 24.83 | $23.97 | 2.6M |
| 2023-05-11 | 24.99 | $23.50 | 3.2M |
| 2023-05-10 | 25.26 | $24.13 | 5.0M |
| 2023-05-09 | 25.45 | $24.92 | 4.7M |
| 2023-05-08 | 25.50 | $25.18 | 2.7M |
| 2023-05-05 | 25.49 | $25.10 | 1.5M |
| 2023-05-04 | 25.50 | $24.73 | 2.9M |
| 2023-05-03 | 25.58 | $25.53 | 2.5M |
| 2023-05-02 | 25.50 | $25.05 | 2.3M |
| 2023-05-01 | 25.51 | $25.65 | 1.4M |
| 2023-04-28 | 25.39 | $25.78 | 2.1M |
| 2023-04-27 | 25.21 | $25.81 | 1.5M |
| 2023-04-26 | 25.00 | $25.50 | 2.4M |
| 2023-04-25 | 24.81 | $25.88 | 7.0M |
| 2023-04-24 | 24.51 | $24.63 | 1.5M |
| 2023-04-21 | 24.42 | $25.01 | 3.3M |
| 2023-04-20 | 24.23 | $24.40 | 1.6M |
| 2023-04-19 | 24.14 | $24.51 | 1.9M |
| 2023-04-18 | 24.01 | $24.20 | 2.1M |
| 2023-04-17 | 23.92 | $24.35 | 2.0M |
| 2023-04-14 | 23.79 | $24.45 | 3.0M |
| 2023-04-13 | 23.60 | $24.23 | 3.1M |
| 2023-04-12 | 23.44 | $23.86 | 2.4M |
| 2023-04-11 | 23.32 | $23.92 | 5.5M |
| 2023-04-10 | 23.17 | $23.90 | 4.7M |
| 2023-04-06 | 23.00 | $22.84 | 5.6M |
| 2023-04-05 | 23.02 | $22.00 | 8.6M |
| 2023-04-04 | 23.23 | $23.05 | 12.7M |
| 2023-04-03 | 23.24 | $22.52 | 13.2M |
| 2023-03-31 | 23.37 | $23.93 | 2.9M |
| 2023-03-30 | 23.22 | $23.15 | 1.3M |
| 2023-03-29 | 23.21 | $23.06 | 1.5M |
| 2023-03-28 | 23.21 | $22.91 | 3.0M |
| 2023-03-27 | 23.24 | $22.84 | 2.7M |
| 2023-03-24 | 23.30 | $23.24 | 3.5M |
| 2023-03-23 | 23.27 | $23.07 | 3.2M |
| 2023-03-22 | 23.28 | $22.77 | 1.5M |
| 2023-03-21 | 23.35 | $23.46 | 1.8M |
| 2023-03-20 | 23.28 | $22.82 | 1.9M |
| 2023-03-17 | 23.34 | $22.99 | 1.2M |
| 2023-03-16 | 23.36 | $23.24 | 2.3M |
| 2023-03-15 | 23.33 | $22.95 | 2.4M |
| 2023-03-14 | 23.36 | $23.39 | 1.3M |
| 2023-03-13 | 23.30 | $22.71 | 1.5M |
| 2023-03-10 | 23.36 | $23.06 | 1.3M |
| 2023-03-09 | 23.36 | $23.44 | 1.9M |
| 2023-03-08 | 23.28 | $23.50 | 1.2M |
| 2023-03-07 | 23.16 | $23.83 | 1.9M |
| 2023-03-06 | 22.96 | $23.64 | 1.2M |
| 2023-03-03 | 22.76 | $24.04 | 3.6M |
| 2023-03-02 | 22.44 | $23.67 | 3.3M |
| 2023-03-01 | 22.15 | $22.05 | 5.0M |
| 2023-02-28 | 22.15 | $22.31 | 3.1M |
| 2023-02-27 | 22.09 | $22.29 | 1.2M |
| 2023-02-24 | 22.03 | $22.22 | 1.5M |
| 2023-02-23 | 21.97 | $22.44 | 915941 |
| 2023-02-22 | 21.85 | $22.16 | 1.3M |
| 2023-02-21 | 21.78 | $21.46 | 721500 |
| 2023-02-17 | 21.84 | $21.88 | 887900 |
| 2023-02-16 | 21.82 | $21.83 | 536300 |
| 2023-02-15 | 21.80 | $22.02 | 597000 |
| 2023-02-14 | 21.75 | $21.59 | 460364 |
| 2023-02-13 | 21.77 | $21.55 | 1.4M |
| 2023-02-10 | 21.81 | $21.10 | 1.1M |
| 2023-02-09 | 21.94 | $21.60 | 1.1M |
| 2023-02-08 | 22.00 | $21.96 | 631600 |
| 2023-02-07 | 21.98 | $22.00 | 1.3M |
| 2023-02-06 | 21.95 | $21.28 | 865801 |
| 2023-02-03 | 22.07 | $21.90 | 1.3M |
| 2023-02-02 | 22.08 | $22.68 | 928444 |
| 2023-02-01 | 21.92 | $22.45 | 957645 |
| 2023-01-31 | 21.78 | $22.43 | 1.5M |
| 2023-01-30 | 21.62 | $22.05 | 1.2M |
| 2023-01-27 | 21.51 | $22.09 | 1.9M |
| 2023-01-26 | 21.38 | $21.60 | 1.1M |
| 2023-01-25 | 21.34 | $21.45 | 1.0M |
| 2023-01-24 | 21.31 | $21.25 | 1.7M |
| 2023-01-23 | 21.33 | $21.49 | 2.4M |
| 2023-01-20 | 21.29 | $21.28 | 2.9M |
| 2023-01-19 | 21.30 | $20.64 | 1.7M |
| 2023-01-18 | 21.44 | $20.82 | 3.4M |
| 2023-01-17 | 21.56 | $21.66 | 2.5M |
| 2023-01-13 | 21.53 | $21.40 | 2.3M |
| 2023-01-12 | 21.55 | $21.73 | 2.2M |
| 2023-01-11 | 21.50 | $21.55 | 3.6M |
| 2023-01-10 | 21.48 | $21.51 | 2.1M |
| 2023-01-09 | 21.46 | $21.70 | 2.1M |
| 2023-01-06 | 21.40 | $21.33 | 3.4M |
| 2023-01-05 | 21.41 | $21.90 | 1.7M |
| 2023-01-04 | 21.29 | $21.86 | 1.8M |
| 2023-01-03 | 21.17 | $21.20 | 3.7M |
| 2022-12-30 | 21.17 | $22.54 | 2.0M |
| 2022-12-29 | 20.89 | $21.93 | 1.4M |
| 2022-12-28 | 20.69 | $20.74 | 699000 |
| 2022-12-27 | 20.71 | $20.93 | 677400 |
| 2022-12-23 | 20.70 | $20.69 | 1.3M |
| 2022-12-22 | 20.74 | $20.82 | 636719 |
| 2022-12-21 | 20.75 | $20.75 | 745151 |
| 2022-12-20 | 20.79 | $20.24 | 1.7M |
| 2022-12-19 | 20.94 | $20.21 | 1.3M |
| 2022-12-16 | 21.12 | $19.93 | 2.6M |
| 2022-12-15 | 21.39 | $20.74 | 2.2M |
| 2022-12-14 | 21.54 | $21.48 | 1.1M |
| 2022-12-13 | 21.55 | $21.98 | 1.1M |
| 2022-12-12 | 21.46 | $21.67 | 908234 |
| 2022-12-09 | 21.42 | $21.15 | 803031 |
| 2022-12-08 | 21.48 | $21.00 | 641000 |
| 2022-12-07 | 21.59 | $21.04 | 959400 |
| 2022-12-06 | 21.71 | $21.31 | 1.1M |
| 2022-12-05 | 21.78 | $21.86 | 2.4M |
| 2022-12-02 | 21.75 | $21.83 | 830529 |
| 2022-12-01 | 21.73 | $22.04 | 2.1M |
| 2022-11-30 | 21.65 | $21.99 | 4.3M |
| 2022-11-29 | 21.57 | $21.59 | 1.9M |
| 2022-11-28 | 21.57 | $21.25 | 1.2M |
| 2022-11-25 | 21.63 | $21.35 | 496100 |
| 2022-11-23 | 21.68 | $21.63 | 865800 |
| 2022-11-22 | 21.68 | $21.72 | 945632 |
| 2022-11-21 | 21.67 | $21.32 | 664433 |
| 2022-11-18 | 21.73 | $21.65 | 934300 |
| 2022-11-17 | 21.73 | $21.99 | 626105 |
| 2022-11-16 | 21.67 | $21.68 | 928300 |
| 2022-11-15 | 21.65 | $22.23 | 1.1M |
| 2022-11-14 | 21.52 | $21.88 | 1.2M |
| 2022-11-11 | 21.44 | $22.44 | 2.4M |
| 2022-11-10 | 21.23 | $21.76 | 1.6M |
| 2022-11-09 | 21.12 | $20.77 | 1.0M |
| 2022-11-08 | 21.22 | $21.57 | 1.1M |
| 2022-11-07 | 21.15 | $21.41 | 1.2M |
| 2022-11-04 | 21.12 | $20.40 | 783184 |
| 2022-11-03 | 21.29 | $20.53 | 667579 |
| 2022-11-02 | 21.46 | $20.88 | 1.7M |
| 2022-11-01 | 21.58 | $21.96 | 794139 |
| 2022-10-31 | 21.50 | $21.84 | 712532 |
| 2022-10-28 | 21.43 | $22.30 | 595800 |
| 2022-10-27 | 21.25 | $21.90 | 788700 |
| 2022-10-26 | 21.12 | $21.77 | 674701 |
| 2022-10-25 | 21.01 | $21.64 | 909905 |
| 2022-10-24 | 20.90 | $21.77 | 840064 |
| 2022-10-21 | 20.76 | $21.66 | 915600 |
| 2022-10-20 | 20.61 | $21.30 | 3.7M |
| 2022-10-19 | 20.52 | $20.67 | 2.5M |
| 2022-10-18 | 20.55 | $21.29 | 1.5M |
| 2022-10-17 | 20.46 | $21.29 | 936317 |
| 2022-10-14 | 20.36 | $20.44 | 1.3M |
| 2022-10-13 | 20.43 | $20.25 | 2.1M |
| 2022-10-12 | 20.55 | $21.06 | 1.3M |
| 2022-10-11 | 20.52 | $21.00 | 1.3M |
| 2022-10-10 | 20.50 | $20.78 | 1.0M |
| 2022-10-07 | 20.54 | $21.10 | 1.1M |
| 2022-10-06 | 20.51 | $21.39 | 942684 |
| 2022-10-05 | 20.43 | $21.18 | 810089 |
| 2022-10-04 | 20.38 | $21.60 | 1.1M |
| 2022-10-03 | 20.25 | $20.23 | 1.5M |
| 2022-09-30 | 20.38 | $20.26 | 2.2M |
| 2022-09-29 | 20.54 | $19.27 | 1.9M |
| 2022-09-28 | 20.94 | $19.31 | 1.4M |
| 2022-09-27 | 21.40 | $19.01 | 2.3M |
| 2022-09-26 | 22.00 | $18.90 | 2.2M |
| 2022-09-23 | 22.73 | $19.71 | 2.6M |
| 2022-09-22 | 23.40 | $21.19 | 1.1M |
| 2022-09-21 | 23.87 | $22.07 | 1.1M |
| 2022-09-20 | 24.23 | $23.11 | 928127 |
| 2022-09-19 | 24.43 | $23.80 | 1.3M |
| 2022-09-16 | 24.50 | $23.08 | 12.2M |
| 2022-09-15 | 24.75 | $24.77 | 1.7M |
| 2022-09-14 | 24.67 | $25.11 | 2.1M |
| 2022-09-13 | 24.50 | $24.87 | 1.8M |
| 2022-09-12 | 24.35 | $25.19 | 1.9M |
| 2022-09-09 | 24.11 | $25.93 | 2.6M |
| 2022-09-08 | 23.67 | $24.72 | 1.8M |
| 2022-09-07 | 23.41 | $24.45 | 1.9M |
| 2022-09-06 | 23.17 | $23.87 | 2.1M |
| 2022-09-02 | 23.01 | $22.79 | 701531 |
| 2022-09-01 | 23.05 | $22.54 | 1.0M |
| 2022-08-31 | 23.15 | $22.62 | 519215 |
| 2022-08-30 | 23.25 | $22.59 | 835400 |
| 2022-08-29 | 23.37 | $22.97 | 1.0M |
| 2022-08-26 | 23.43 | $22.59 | 634200 |
| 2022-08-25 | 23.58 | $23.03 | 358673 |
| 2022-08-24 | 23.65 | $22.93 | 589300 |
| 2022-08-23 | 23.76 | $22.79 | 638449 |
| 2022-08-22 | 23.91 | $22.49 | 757600 |
| 2022-08-19 | 24.14 | $23.58 | 658546 |
| 2022-08-18 | 24.18 | $24.04 | 1.0M |
| 2022-08-17 | 24.12 | $23.83 | 817024 |
| 2022-08-16 | 24.09 | $24.31 | 1.5M |
| 2022-08-15 | 23.95 | $24.06 | 1.4M |
| 2022-08-12 | 23.84 | $24.20 | 2.4M |
| 2022-08-11 | 23.68 | $23.86 | 1.9M |
| 2022-08-10 | 23.55 | $24.06 | 960958 |
| 2022-08-09 | 23.37 | $23.42 | 1.0M |
| 2022-08-08 | 23.28 | $23.83 | 793468 |
| 2022-08-05 | 23.09 | $24.21 | 833500 |
| 2022-08-04 | 22.78 | $23.66 | 1.2M |
| 2022-08-03 | 22.54 | $23.44 | 483841 |
| 2022-08-02 | 22.30 | $22.73 | 620326 |
| 2022-08-01 | 22.18 | $22.32 | 426807 |
| 2022-07-29 | 22.11 | $22.79 | 1.2M |
| 2022-07-28 | 21.94 | $21.91 | 569507 |
| 2022-07-27 | 21.92 | $22.00 | 2.0M |
| 2022-07-26 | 21.88 | $21.49 | 1.3M |
| 2022-07-25 | 21.94 | $22.14 | 871950 |
| 2022-07-22 | 21.88 | $22.52 | 1.0M |
| 2022-07-21 | 21.72 | $22.48 | 1.2M |
| 2022-07-20 | 21.54 | $22.54 | 515066 |
| 2022-07-19 | 21.32 | $21.93 | 882200 |
| 2022-07-18 | 21.19 | $21.56 | 449066 |
| 2022-07-15 | 21.12 | $21.21 | 984226 |
| 2022-07-14 | 21.11 | $20.76 | 795338 |
| 2022-07-13 | 21.20 | $21.04 | 529305 |
| 2022-07-12 | 21.24 | $21.35 | 498701 |
| 2022-07-11 | 21.23 | $21.31 | 531341 |
| 2022-07-08 | 21.22 | $21.91 | 581064 |
| 2022-07-07 | 21.09 | $21.87 | 554200 |
| 2022-07-06 | 20.94 | $21.19 | 582900 |
| 2022-07-05 | 20.91 | $21.59 | 443529 |
| 2022-07-01 | 20.80 | $21.83 | 765338 |
| 2022-06-30 | 20.62 | $20.56 | 794767 |
| 2022-06-29 | 20.68 | $20.90 | 615831 |
| 2022-06-28 | 20.68 | $20.85 | 818400 |
| 2022-06-27 | 20.69 | $21.11 | 765167 |
| 2022-06-24 | 20.66 | $21.91 | 550100 |
| 2022-06-23 | 20.45 | $20.99 | 690857 |
| 2022-06-22 | 20.40 | $20.33 | 869461 |
| 2022-06-21 | 20.49 | $20.12 | 936900 |
| 2022-06-17 | 20.65 | $20.27 | 865542 |
| 2022-06-16 | 20.80 | $19.75 | 1.6M |
| 2022-06-15 | 21.09 | $20.37 | 937146 |
| 2022-06-14 | 21.30 | $19.78 | 738700 |
| 2022-06-13 | 21.66 | $20.18 | 806100 |
| 2022-06-10 | 22.00 | $21.34 | 790400 |
| 2022-06-09 | 22.16 | $22.45 | 876500 |
| 2022-06-08 | 22.10 | $22.55 | 991200 |
| 2022-06-07 | 22.02 | $23.23 | 928419 |
| 2022-06-06 | 21.78 | $22.84 | 1.7M |
| 2022-06-03 | 21.59 | $23.40 | 2.2M |
| 2022-06-02 | 21.24 | $23.50 | 1.2M |
| 2022-06-01 | 20.83 | $22.11 | 3.4M |
| 2022-05-31 | 20.65 | $22.72 | 2.9M |
| 2022-05-27 | 20.31 | $22.77 | 1.4M |
| 2022-05-26 | 19.91 | $22.54 | 1.4M |
| 2022-05-25 | 19.51 | $21.91 | 918579 |
| 2022-05-24 | 19.18 | $20.96 | 2.1M |
| 2022-05-23 | 19.01 | $21.75 | 1.9M |
| 2022-05-20 | 18.66 | $20.91 | 2.7M |
| 2022-05-19 | 18.45 | $19.76 | 1.4M |
| 2022-05-18 | 18.45 | $19.53 | 2.2M |
| 2022-05-17 | 18.52 | $19.50 | 2.6M |
| 2022-05-16 | 18.62 | $19.50 | 3.4M |
| 2022-05-13 | 18.75 | $19.30 | 5.6M |
| 2022-05-12 | 18.96 | $18.34 | 2.2M |
| 2022-05-11 | 19.42 | $18.02 | 2.0M |
| 2022-05-10 | 20.05 | $18.26 | 1.6M |
| 2022-05-09 | 20.73 | $17.90 | 2.9M |
| 2022-05-06 | 21.62 | $19.61 | 2.6M |
| 2022-05-05 | 22.30 | $20.00 | 5.2M |
| 2022-05-04 | 23.03 | $21.83 | 3.3M |
| 2022-05-03 | 23.49 | $22.90 | 3.0M |
| 2022-05-02 | 23.82 | $22.99 | 3.2M |
| 2022-04-29 | 24.18 | $22.75 | 1.4M |
| 2022-04-28 | 24.67 | $24.03 | 2.2M |
| 2022-04-27 | 24.97 | $24.42 | 1.6M |
| 2022-04-26 | 25.24 | $24.12 | 957014 |
| 2022-04-25 | 25.64 | $24.71 | 961577 |
| 2022-04-22 | 25.97 | $24.42 | 1.4M |
| 2022-04-21 | 26.43 | $25.32 | 1.3M |
| 2022-04-20 | 26.78 | $25.83 | 1.7M |
| 2022-04-19 | 27.08 | $26.97 | 2.2M |
| 2022-04-18 | 27.20 | $26.62 | 448312 |
| 2022-04-14 | 27.41 | $26.91 | 397912 |
| 2022-04-13 | 27.60 | $27.09 | 756318 |
| 2022-04-12 | 27.78 | $26.75 | 870020 |
| 2022-04-11 | 28.07 | $26.78 | 887208 |
| 2022-04-08 | 28.41 | $26.95 | 781400 |
| 2022-04-07 | 28.76 | $27.49 | 2.6M |
| 2022-04-06 | 29.06 | $28.08 | 1.1M |
| 2022-04-05 | 29.28 | $28.88 | 437915 |
| 2022-04-04 | 29.37 | $29.55 | 454511 |
| 2022-04-01 | 29.33 | $29.50 | 454433 |
| 2022-03-31 | 29.30 | $29.52 | 456900 |
| 2022-03-30 | 29.26 | $29.35 | 600716 |
| 2022-03-29 | 29.25 | $30.06 | 538924 |
| 2022-03-28 | 29.09 | $29.49 | 648400 |
| 2022-03-25 | 29.02 | $29.46 | 605625 |
| 2022-03-24 | 28.95 | $29.78 | 653401 |
| 2022-03-23 | 28.80 | $30.12 | 687300 |
| 2022-03-22 | 28.56 | $30.35 | 891004 |
| 2022-03-21 | 28.24 | $30.63 | 1.4M |
| 2022-03-18 | 27.80 | $29.99 | 1.7M |
| 2022-03-17 | 27.44 | $29.80 | 2.8M |
| 2022-03-16 | 27.07 | $27.87 | 1.2M |
| 2022-03-15 | 27.05 | $26.78 | 805910 |
| 2022-03-14 | 27.26 | $27.16 | 1.2M |
| 2022-03-11 | 27.43 | $27.08 | 976100 |
| 2022-03-10 | 27.66 | $27.53 | 796200 |
| 2022-03-09 | 27.84 | $26.63 | 1.3M |
| 2022-03-08 | 28.24 | $26.61 | 1.4M |
| 2022-03-07 | 28.71 | $25.21 | 2.5M |
| 2022-03-04 | 29.57 | $27.05 | 1.4M |
| 2022-03-03 | 30.17 | $28.98 | 812496 |
| 2022-03-02 | 30.47 | $30.46 | 502200 |
| 2022-03-01 | 30.51 | $30.00 | 832200 |
| 2022-02-28 | 30.65 | $30.13 | 657700 |
| 2022-02-25 | 30.79 | $31.06 | 705300 |
| 2022-02-24 | 30.76 | $30.56 | 607337 |
| 2022-02-23 | 30.83 | $29.66 | 356214 |
| 2022-02-22 | 31.10 | $29.91 | 606459 |
| 2022-02-18 | 31.37 | $30.79 | 530536 |
| 2022-02-17 | 31.49 | $30.76 | 671135 |
| 2022-02-16 | 31.63 | $31.83 | 441141 |
| 2022-02-15 | 31.58 | $31.92 | 472700 |
| 2022-02-14 | 31.49 | $31.25 | 620832 |
| 2022-02-11 | 31.53 | $31.43 | 747415 |
| 2022-02-10 | 31.54 | $32.51 | 708804 |
| 2022-02-09 | 31.33 | $33.12 | 801800 |
| 2022-02-08 | 30.95 | $31.63 | 923239 |
| 2022-02-07 | 30.82 | $30.98 | 690500 |
| 2022-02-04 | 30.81 | $31.24 | 969900 |
| 2022-02-03 | 30.74 | $30.57 | 588400 |
| 2022-02-02 | 30.81 | $31.33 | 689607 |
| 2022-02-01 | 30.73 | $32.10 | 1.3M |
| 2022-01-31 | 30.48 | $31.37 | 641713 |
| 2022-01-28 | 30.34 | $30.27 | 1.1M |
| 2022-01-27 | 30.42 | $29.63 | 1.6M |
| 2022-01-26 | 30.64 | $29.46 | 1.3M |
| 2022-01-25 | 30.94 | $28.51 | 1.3M |
| 2022-01-24 | 31.49 | $29.84 | 1.5M |
| 2022-01-21 | 31.85 | $29.70 | 1.6M |
| 2022-01-20 | 32.29 | $30.23 | 940800 |
| 2022-01-19 | 32.70 | $30.61 | 1.2M |
| 2022-01-18 | 33.08 | $30.44 | 1.2M |
| 2022-01-14 | 33.56 | $32.15 | 778512 |
| 2022-01-13 | 33.75 | $32.21 | 835700 |
| 2022-01-12 | 33.95 | $32.86 | 1.1M |
| 2022-01-11 | 34.04 | $32.39 | 1.9M |
| 2022-01-10 | 34.24 | $33.17 | 1.7M |
| 2022-01-07 | 34.29 | $33.87 | 2.0M |
| 2022-01-06 | 34.20 | $33.59 | 1.4M |
| 2022-01-05 | 34.14 | $33.00 | 1.6M |
| 2022-01-04 | 34.19 | $33.53 | 2.1M |
| 2022-01-03 | 34.12 | $34.81 | 1.5M |
| 2021-12-31 | 33.76 | $34.89 | 706730 |
| 2021-12-30 | 33.32 | $34.37 | 531300 |
| 2021-12-29 | 32.91 | $33.63 | 1.2M |
| 2021-12-28 | 32.57 | $34.02 | 1.1M |
| 2021-12-27 | 32.10 | $33.15 | 1.7M |
| 2021-12-23 | 31.72 | $33.47 | 1.6M |
| 2021-12-22 | 31.20 | $31.98 | 2.7M |
| 2021-12-21 | 30.91 | $30.93 | 4.4M |
| 2021-12-20 | 30.79 | $30.40 | 4.1M |
| 2021-12-17 | 30.75 | $31.12 | 7.0M |
| 2021-12-16 | 30.55 | $31.31 | 5.3M |
| 2021-12-15 | 30.27 | $30.25 | 5.1M |
| 2021-12-14 | 30.17 | $30.03 | 2.8M |
| 2021-12-13 | 30.09 | $30.00 | 2.9M |
| 2021-12-10 | 29.99 | $30.10 | 1.9M |
| 2021-12-09 | 29.86 | $29.22 | 2.6M |
| 2021-12-08 | 29.88 | $30.50 | 2.3M |
| 2021-12-07 | 29.64 | $30.79 | 2.9M |
| 2021-12-06 | 29.28 | $30.09 | 3.0M |
| 2021-12-03 | 29.01 | $29.29 | 1.6M |
| 2021-12-02 | 28.86 | $29.44 | 1.3M |
| 2021-12-01 | 28.66 | $28.40 | 2.2M |
| 2021-11-30 | 28.63 | $28.12 | 1.3M |
| 2021-11-29 | 28.66 | $28.49 | 1.6M |
| 2021-11-26 | 28.60 | $28.33 | 642900 |
| 2021-11-24 | 28.57 | $28.52 | 1.1M |
| 2021-11-23 | 28.49 | $28.11 | 2.0M |
| 2021-11-22 | 28.47 | $28.15 | 2.0M |
| 2021-11-19 | 28.44 | $29.34 | 1.7M |
| 2021-11-18 | 28.15 | $29.65 | 3.2M |
| 2021-11-17 | 27.74 | $29.51 | 3.4M |
| 2021-11-16 | 27.29 | $28.58 | 4.2M |
| 2021-11-15 | 26.97 | $26.89 | 1.7M |
| 2021-11-12 | 26.94 | $27.60 | 1.6M |
| 2021-11-11 | 26.76 | $27.78 | 1.1M |
| 2021-11-10 | 26.51 | $27.23 | 909810 |
| 2021-11-09 | 26.34 | $27.00 | 793110 |
| 2021-11-08 | 26.18 | $27.47 | 1.7M |
| 2021-11-05 | 25.90 | $26.20 | 5.3M |
| 2021-11-04 | 25.84 | $25.34 | 1.6M |
| 2021-11-03 | 25.96 | $24.86 | 3.2M |
| 2021-11-02 | 26.19 | $26.50 | 941415 |
| 2021-11-01 | 26.12 | $26.45 | 2.3M |
| 2021-10-29 | 26.05 | $26.88 | 2.4M |
| 2021-10-28 | 25.87 | $27.98 | 1.5M |
| 2021-10-27 | 25.43 | $27.13 | 1.4M |
| 2021-10-26 | 25.11 | $26.57 | 3.7M |
| 2021-10-25 | 24.85 | $24.86 | 2.0M |
| 2021-10-22 | 24.92 | $24.27 | 2.4M |
| 2021-10-21 | 25.12 | $24.64 | 1.6M |
| 2021-10-20 | 25.28 | $24.82 | 759400 |
| 2021-10-19 | 25.43 | $24.96 | 2.0M |
| 2021-10-18 | 25.57 | $25.31 | 1.3M |
| 2021-10-15 | 25.67 | $24.68 | 475500 |
| 2021-10-14 | 25.92 | $24.99 | 760315 |
| 2021-10-13 | 26.15 | $24.94 | 715542 |
| 2021-10-12 | 26.42 | $24.92 | 1.1M |
| 2021-10-11 | 26.75 | $24.97 | 908338 |
| 2021-10-08 | 27.11 | $25.78 | 459100 |
| 2021-10-07 | 27.36 | $26.31 | 3.5M |
| 2021-10-06 | 27.53 | $25.59 | 679009 |
| 2021-10-05 | 27.89 | $26.82 | 600126 |
| 2021-10-04 | 28.03 | $27.09 | 920200 |
| 2021-10-01 | 28.14 | $29.02 | 546700 |
| 2021-09-30 | 27.86 | $28.67 | 791600 |
| 2021-09-29 | 27.59 | $28.98 | 1.8M |
| 2021-09-28 | 27.22 | $28.89 | 2.1M |
| 2021-09-27 | 26.80 | $27.31 | 718320 |
| 2021-09-24 | 26.65 | $27.22 | 676361 |
| 2021-09-23 | 26.49 | $26.57 | 988545 |
| 2021-09-22 | 26.43 | $26.75 | 755100 |
| 2021-09-21 | 26.33 | $26.05 | 714700 |
| 2021-09-20 | 26.36 | $26.08 | 479400 |
| 2021-09-17 | 26.38 | $25.60 | 668846 |
| 2021-09-16 | 26.51 | $25.35 | 1.5M |
| 2021-09-15 | 26.71 | $25.87 | 3.9M |
| 2021-09-14 | 26.82 | $26.65 | 924300 |
| 2021-09-13 | 26.79 | $26.65 | 740400 |
| 2021-09-10 | 26.75 | $27.23 | 902923 |
| 2021-09-09 | 26.58 | $27.25 | 1.0M |
| 2021-09-08 | 26.37 | $27.25 | 447100 |
| 2021-09-07 | 26.13 | $27.24 | 667900 |
| 2021-09-03 | 25.85 | $27.14 | 552348 |
| 2021-09-02 | 25.54 | $27.00 | 674808 |
| 2021-09-01 | 25.20 | $27.25 | 1.5M |
| 2021-08-31 | 24.77 | $26.00 | 3.0M |
| 2021-08-30 | 24.52 | $25.53 | 944300 |
| 2021-08-27 | 24.34 | $25.15 | 500614 |
| 2021-08-26 | 24.21 | $24.82 | 430200 |
| 2021-08-25 | 24.13 | $23.81 | 1.5M |
| 2021-08-24 | 24.26 | $24.61 | 853936 |
| 2021-08-23 | 24.23 | $24.21 | 389022 |
| 2021-08-20 | 24.30 | $24.99 | 453912 |
| 2021-08-19 | 24.21 | $24.44 | 556160 |
| 2021-08-18 | 24.22 | $24.50 | 815206 |
| 2021-08-17 | 24.23 | $24.91 | 3.3M |
| 2021-08-16 | 24.16 | $23.09 | 616509 |
| 2021-08-13 | 24.46 | $23.50 | 703923 |
| 2021-08-12 | 24.73 | $24.18 | 440300 |
| 2021-08-11 | 24.90 | $24.73 | 351400 |
| 2021-08-10 | 24.98 | $24.86 | 180417 |
| 2021-08-09 | 25.05 | $25.32 | 175732 |
| 2021-08-06 | 25.04 | $25.58 | 359603 |
| 2021-08-05 | 24.98 | $25.63 | 441500 |
| 2021-08-04 | 24.90 | $24.75 | 318501 |
| 2021-08-03 | 24.99 | $24.38 | 1.2M |
| 2021-08-02 | 25.18 | $25.52 | 680021 |
| 2021-07-30 | 25.16 | $25.65 | 451505 |
| 2021-07-29 | 25.11 | $25.60 | 166072 |
| 2021-07-28 | 25.07 | $25.61 | 315548 |
| 2021-07-27 | 25.03 | $25.71 | 323521 |
| 2021-07-26 | 24.96 | $25.53 | 302600 |
| 2021-07-23 | 24.92 | $25.55 | 379400 |
| 2021-07-22 | 24.88 | $25.60 | 375112 |
| 2021-07-21 | 24.82 | $25.42 | 540804 |
| 2021-07-20 | 24.80 | $25.07 | 613280 |
| 2021-07-19 | 24.85 | $24.68 | 585200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
28.54
2025-03-24
Close Price
$29.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.64
Average
25.38
Maximum
34.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 28.54 | $29.25 | — |
| 2025-03-21 | 28.43 | $29.25 | 38.3M |
| 2025-03-20 | 28.31 | $28.83 | 2.1M |
| 2025-03-19 | 28.30 | $29.05 | 1.0M |
| 2025-03-18 | 28.24 | $29.00 | 721304 |
| 2025-03-17 | 28.20 | $28.77 | 1.0M |
| 2025-03-14 | 28.24 | $28.76 | 992405 |
| 2025-03-13 | 28.31 | $28.85 | 464144 |
| 2025-03-12 | 28.38 | $28.79 | 1.1M |
| 2025-03-11 | 28.50 | $28.78 | 609700 |
| 2025-03-10 | 28.66 | $28.60 | 652400 |
| 2025-03-07 | 28.94 | $28.53 | 946390 |
| 2025-03-06 | 29.32 | $28.85 | 1.7M |
| 2025-03-05 | 29.69 | $28.85 | 1.9M |
| 2025-03-04 | 30.16 | $28.85 | 2.3M |
| 2025-03-03 | 30.74 | $29.09 | 8.3M |
| 2025-02-28 | 31.37 | $32.59 | 964034 |
| 2025-02-27 | 31.04 | $30.76 | 298900 |
| 2025-02-26 | 31.23 | $30.81 | 280527 |
| 2025-02-25 | 31.44 | $30.88 | 541821 |
| 2025-02-24 | 31.67 | $30.04 | 839440 |
| 2025-02-21 | 32.23 | $30.75 | 335200 |
| 2025-02-20 | 32.67 | $30.79 | 205501 |
| 2025-02-19 | 33.20 | $30.87 | 286231 |
| 2025-02-18 | 33.80 | $30.65 | 651387 |
| 2025-02-14 | 34.59 | $35.17 | 237300 |
| 2025-02-13 | 34.10 | $35.50 | 4.0M |
| 2025-02-12 | 33.38 | $34.88 | 511671 |
| 2025-02-11 | 32.69 | $34.56 | 474641 |
| 2025-02-10 | 31.93 | $33.51 | 331600 |
| 2025-02-07 | 31.33 | $32.54 | 638999 |
| 2025-02-06 | 30.91 | $31.36 | 260572 |
| 2025-02-05 | 30.76 | $30.86 | 466000 |
| 2025-02-04 | 30.74 | $30.90 | 479408 |
| 2025-02-03 | 30.70 | $30.44 | 686223 |
| 2025-01-31 | 30.81 | $30.58 | 1.3M |
| 2025-01-30 | 30.88 | $31.01 | 1.0M |
| 2025-01-29 | 30.85 | $30.39 | 1.4M |
| 2025-01-28 | 30.99 | $31.32 | 2.5M |
| 2025-01-27 | 30.88 | $31.67 | 3.9M |
| 2025-01-24 | 30.63 | $31.61 | 2.9M |
| 2025-01-23 | 30.34 | $30.90 | 8.4M |
| 2025-01-22 | 30.22 | $29.70 | 9.5M |
| 2025-01-21 | 30.45 | $30.20 | 5.7M |
| 2025-01-17 | 30.58 | $31.03 | 8.4M |
| 2025-01-16 | 30.47 | $30.48 | 2.0M |
| 2025-01-15 | 30.52 | $30.32 | 1.4M |
| 2025-01-14 | 30.64 | $30.69 | 437034 |
| 2025-01-13 | 30.66 | $30.37 | 495273 |
| 2025-01-10 | 30.79 | $30.13 | 520514 |
| 2025-01-08 | 31.02 | $30.34 | 1.1M |
| 2025-01-07 | 31.23 | $30.65 | 688600 |
| 2025-01-06 | 31.40 | $31.15 | 520885 |
| 2025-01-03 | 31.43 | $31.20 | 853280 |
| 2025-01-02 | 31.45 | $31.26 | 530500 |
| 2024-12-31 | 31.45 | $31.29 | 1.1M |
| 2024-12-30 | 31.43 | $31.21 | 323100 |
| 2024-12-27 | 31.43 | $31.34 | 940400 |
| 2024-12-26 | 31.38 | $31.23 | 205900 |
| 2024-12-24 | 31.35 | $31.29 | 556010 |
| 2024-12-23 | 31.29 | $31.20 | 377402 |
| 2024-12-20 | 31.23 | $31.21 | 1.8M |
| 2024-12-19 | 31.15 | $31.09 | 918460 |
| 2024-12-18 | 31.08 | $31.03 | 1.9M |
| 2024-12-17 | 31.01 | $31.00 | 10.3M |
| 2024-12-16 | 30.92 | $31.05 | 1.3M |
| 2024-12-13 | 30.80 | $30.75 | 1.4M |
| 2024-12-12 | 30.73 | $30.73 | 652000 |
| 2024-12-11 | 30.65 | $30.60 | 871900 |
| 2024-12-10 | 30.59 | $30.45 | 490200 |
| 2024-12-09 | 30.56 | $30.41 | 1.4M |
| 2024-12-06 | 30.52 | $30.43 | 1.0M |
| 2024-12-05 | 30.47 | $30.38 | 4.4M |
| 2024-12-04 | 30.41 | $30.29 | 3.4M |
| 2024-12-03 | 30.36 | $30.46 | 414600 |
| 2024-12-02 | 30.24 | $30.48 | 630929 |
| 2024-11-29 | 30.08 | $30.37 | 2.2M |
| 2024-11-27 | 29.91 | $30.34 | 1.9M |
| 2024-11-26 | 29.71 | $30.20 | 6.4M |
| 2024-11-25 | 29.51 | $29.96 | 1.3M |
| 2024-11-22 | 29.34 | $29.78 | 823800 |
| 2024-11-21 | 29.18 | $29.55 | 1.2M |
| 2024-11-20 | 29.07 | $29.39 | 1.3M |
| 2024-11-19 | 28.97 | $29.23 | 867918 |
| 2024-11-18 | 28.91 | $29.10 | 898044 |
| 2024-11-15 | 28.88 | $28.98 | 3.0M |
| 2024-11-14 | 28.89 | $28.83 | 819580 |
| 2024-11-13 | 28.94 | $28.84 | 936402 |
| 2024-11-12 | 29.00 | $28.99 | 584600 |
| 2024-11-11 | 29.02 | $28.90 | 506601 |
| 2024-11-08 | 29.08 | $28.95 | 444862 |
| 2024-11-07 | 29.14 | $28.99 | 873007 |
| 2024-11-06 | 29.20 | $29.03 | 2.1M |
| 2024-11-05 | 29.26 | $29.01 | 350000 |
| 2024-11-04 | 29.33 | $28.99 | 1.3M |
| 2024-11-01 | 29.42 | $29.49 | 977900 |
| 2024-10-31 | 29.38 | $29.49 | 3.1M |
| 2024-10-30 | 29.32 | $29.41 | 1.3M |
| 2024-10-29 | 29.27 | $29.26 | 1.6M |
| 2024-10-28 | 29.25 | $29.13 | 1.6M |
| 2024-10-25 | 29.27 | $28.89 | 1.4M |
| 2024-10-24 | 29.36 | $28.76 | 3.7M |
| 2024-10-23 | 29.52 | $29.19 | 3.5M |
| 2024-10-22 | 29.56 | $29.27 | 4.2M |
| 2024-10-21 | 29.58 | $29.36 | 3.4M |
| 2024-10-18 | 29.57 | $29.45 | 1.1M |
| 2024-10-17 | 29.53 | $29.36 | 2.8M |
| 2024-10-16 | 29.50 | $29.28 | 2.0M |
| 2024-10-15 | 29.47 | $29.26 | 858200 |
| 2024-10-14 | 29.44 | $29.32 | 2.5M |
| 2024-10-11 | 29.38 | $29.27 | 6.4M |
| 2024-10-10 | 29.31 | $29.27 | 2.1M |
| 2024-10-09 | 29.22 | $29.23 | 3.3M |
| 2024-10-08 | 29.11 | $29.11 | 1.5M |
| 2024-10-07 | 29.01 | $29.09 | 1.6M |
| 2024-10-04 | 28.89 | $28.99 | 2.9M |
| 2024-10-03 | 28.76 | $29.13 | 3.3M |
| 2024-10-02 | 28.56 | $28.72 | 4.1M |
| 2024-10-01 | 28.43 | $28.40 | 3.4M |
| 2024-09-30 | 28.38 | $28.56 | 2.6M |
| 2024-09-27 | 28.25 | $28.55 | 2.8M |
| 2024-09-26 | 28.10 | $28.31 | 5.1M |
| 2024-09-25 | 27.99 | $28.00 | 4.4M |
| 2024-09-24 | 27.95 | $28.25 | 3.7M |
| 2024-09-23 | 27.82 | $27.91 | 3.4M |
| 2024-09-20 | 27.76 | $28.08 | 5.4M |
| 2024-09-19 | 27.64 | $27.71 | 5.8M |
| 2024-09-18 | 27.61 | $27.64 | 5.3M |
| 2024-09-17 | 27.59 | $27.58 | 3.3M |
| 2024-09-16 | 27.59 | $27.58 | 5.4M |
| 2024-09-13 | 27.58 | $27.60 | 4.1M |
| 2024-09-12 | 27.57 | $27.64 | 3.0M |
| 2024-09-11 | 27.54 | $27.59 | 1.5M |
| 2024-09-10 | 27.51 | $27.57 | 2.3M |
| 2024-09-09 | 27.49 | $27.62 | 9.3M |
| 2024-09-06 | 27.45 | $27.43 | 1.6M |
| 2024-09-05 | 27.46 | $27.39 | 5.5M |
| 2024-09-04 | 27.48 | $27.48 | 3.7M |
| 2024-09-03 | 27.48 | $27.48 | 3.1M |
| 2024-08-30 | 27.48 | $27.48 | 1.9M |
| 2024-08-29 | 27.48 | $27.46 | 1.8M |
| 2024-08-28 | 27.48 | $27.45 | 2.0M |
| 2024-08-27 | 27.48 | $27.45 | 1.7M |
| 2024-08-26 | 27.49 | $27.44 | 2.1M |
| 2024-08-23 | 27.50 | $27.46 | 8.0M |
| 2024-08-22 | 27.51 | $27.51 | 4.1M |
| 2024-08-21 | 27.50 | $27.49 | 3.3M |
| 2024-08-20 | 27.49 | $27.49 | 5.0M |
| 2024-08-19 | 27.48 | $27.47 | 2.7M |
| 2024-08-16 | 27.47 | $27.48 | 3.6M |
| 2024-08-15 | 27.46 | $27.49 | 3.3M |
| 2024-08-14 | 27.44 | $27.48 | 3.5M |
| 2024-08-13 | 27.42 | $27.49 | 6.8M |
| 2024-08-12 | 27.39 | $27.44 | 1.6M |
| 2024-08-09 | 27.37 | $27.56 | 6.9M |
| 2024-08-08 | 27.31 | $27.49 | 4.5M |
| 2024-08-07 | 27.25 | $27.18 | 2.1M |
| 2024-08-06 | 27.28 | $27.18 | 1.6M |
| 2024-08-05 | 27.31 | $27.14 | 5.3M |
| 2024-08-02 | 27.37 | $27.30 | 1.4M |
| 2024-08-01 | 27.38 | $27.43 | 1.3M |
| 2024-07-31 | 27.36 | $27.42 | 3.3M |
| 2024-07-30 | 27.33 | $27.37 | 1.3M |
| 2024-07-29 | 27.31 | $27.29 | 720728 |
| 2024-07-26 | 27.31 | $27.26 | 1.8M |
| 2024-07-25 | 27.32 | $27.20 | 2.1M |
| 2024-07-24 | 27.35 | $27.32 | 594543 |
| 2024-07-23 | 27.35 | $27.38 | 1.3M |
| 2024-07-22 | 27.33 | $27.31 | 1.1M |
| 2024-07-19 | 27.32 | $27.18 | 1.5M |
| 2024-07-18 | 27.35 | $27.13 | 2.1M |
| 2024-07-17 | 27.41 | $27.05 | 8.1M |
| 2024-07-16 | 27.49 | $27.37 | 2.0M |
| 2024-07-15 | 27.49 | $27.46 | 3.0M |
| 2024-07-12 | 27.46 | $27.45 | 3.9M |
| 2024-07-11 | 27.42 | $27.48 | 2.5M |
| 2024-07-10 | 27.37 | $27.44 | 5.4M |
| 2024-07-09 | 27.30 | $27.45 | 4.1M |
| 2024-07-08 | 27.22 | $27.40 | 1.9M |
| 2024-07-05 | 27.14 | $27.42 | 5.2M |
| 2024-07-03 | 27.02 | $27.20 | 3.1M |
| 2024-07-02 | 26.95 | $27.03 | 1.7M |
| 2024-07-01 | 26.92 | $27.04 | 1.6M |
| 2024-06-28 | 26.88 | $27.03 | 2.7M |
| 2024-06-27 | 26.83 | $26.90 | 4.8M |
| 2024-06-26 | 26.81 | $26.85 | 4.4M |
| 2024-06-25 | 26.80 | $26.87 | 4.1M |
| 2024-06-24 | 26.78 | $26.84 | 2.7M |
| 2024-06-21 | 26.77 | $26.84 | 5.0M |
| 2024-06-20 | 26.76 | $26.68 | 5.5M |
| 2024-06-18 | 26.79 | $26.66 | 6.3M |
| 2024-06-17 | 26.84 | $26.75 | 5.2M |
| 2024-06-14 | 26.87 | $26.87 | 2.6M |
| 2024-06-13 | 26.86 | $26.86 | 2.6M |
| 2024-06-12 | 26.86 | $26.85 | 3.5M |
| 2024-06-11 | 26.86 | $26.80 | 3.0M |
| 2024-06-10 | 26.87 | $26.85 | 2.4M |
| 2024-06-07 | 26.87 | $26.87 | 5.2M |
| 2024-06-06 | 26.86 | $26.90 | 2.4M |
| 2024-06-05 | 26.84 | $26.86 | 2.4M |
| 2024-06-04 | 26.83 | $26.82 | 2.5M |
| 2024-06-03 | 26.82 | $26.88 | 2.8M |
| 2024-05-31 | 26.79 | $26.83 | 936800 |
| 2024-05-30 | 26.77 | $26.76 | 1.5M |
| 2024-05-29 | 26.77 | $26.76 | 1.5M |
| 2024-05-28 | 26.76 | $26.75 | 2.6M |
| 2024-05-24 | 26.75 | $26.77 | 1.5M |
| 2024-05-23 | 26.74 | $26.71 | 2.4M |
| 2024-05-22 | 26.73 | $26.73 | 2.8M |
| 2024-05-21 | 26.72 | $26.77 | 4.1M |
| 2024-05-20 | 26.69 | $26.94 | 3.0M |
| 2024-05-17 | 26.60 | $26.71 | 3.2M |
| 2024-05-16 | 26.56 | $26.68 | 2.5M |
| 2024-05-15 | 26.52 | $26.62 | 3.6M |
| 2024-05-14 | 26.49 | $26.54 | 2.1M |
| 2024-05-13 | 26.48 | $26.49 | 2.2M |
| 2024-05-10 | 26.48 | $26.47 | 5.3M |
| 2024-05-09 | 26.49 | $26.41 | 8.4M |
| 2024-05-08 | 26.51 | $26.47 | 1.5M |
| 2024-05-07 | 26.52 | $26.46 | 2.7M |
| 2024-05-06 | 26.53 | $26.46 | 3.1M |
| 2024-05-03 | 26.54 | $26.50 | 1.8M |
| 2024-05-02 | 26.54 | $26.49 | 2.0M |
| 2024-05-01 | 26.54 | $26.41 | 2.4M |
| 2024-04-30 | 26.56 | $26.41 | 6.0M |
| 2024-04-29 | 26.59 | $26.45 | 2.8M |
| 2024-04-26 | 26.60 | $26.50 | 1.6M |
| 2024-04-25 | 26.59 | $26.43 | 1.5M |
| 2024-04-24 | 26.61 | $26.44 | 4.2M |
| 2024-04-23 | 26.61 | $26.35 | 2.2M |
| 2024-04-22 | 26.65 | $26.42 | 1.7M |
| 2024-04-19 | 26.66 | $26.50 | 1.5M |
| 2024-04-18 | 26.64 | $26.44 | 4.9M |
| 2024-04-17 | 26.64 | $26.33 | 6.6M |
| 2024-04-16 | 26.65 | $26.36 | 8.3M |
| 2024-04-15 | 26.66 | $26.38 | 5.2M |
| 2024-04-12 | 26.65 | $26.41 | 3.9M |
| 2024-04-11 | 26.63 | $26.40 | 2.9M |
| 2024-04-10 | 26.59 | $26.39 | 8.0M |
| 2024-04-09 | 26.54 | $26.56 | 2.2M |
| 2024-04-08 | 26.41 | $26.55 | 3.7M |
| 2024-04-05 | 26.25 | $26.37 | 7.3M |
| 2024-04-04 | 26.11 | $26.33 | 13.5M |
| 2024-04-03 | 25.93 | $26.20 | 42.1M |
| 2024-04-02 | 25.76 | $25.81 | 48.9M |
| 2024-04-01 | 25.66 | $25.29 | 1.6M |
| 2024-03-28 | 25.70 | $25.73 | 2.1M |
| 2024-03-27 | 25.61 | $25.51 | 2.5M |
| 2024-03-26 | 25.55 | $25.61 | 2.1M |
| 2024-03-25 | 25.45 | $25.62 | 1.4M |
| 2024-03-22 | 25.31 | $25.52 | 1.3M |
| 2024-03-21 | 25.17 | $25.40 | 1.3M |
| 2024-03-20 | 25.04 | $25.47 | 5.5M |
| 2024-03-19 | 24.84 | $24.64 | 2.3M |
| 2024-03-18 | 24.87 | $24.74 | 2.1M |
| 2024-03-15 | 24.86 | $25.01 | 5.7M |
| 2024-03-14 | 24.77 | $25.16 | 2.6M |
| 2024-03-13 | 24.60 | $24.71 | 1.9M |
| 2024-03-12 | 24.54 | $24.73 | 1.5M |
| 2024-03-11 | 24.46 | $24.92 | 1.8M |
| 2024-03-08 | 24.30 | $24.46 | 1.2M |
| 2024-03-07 | 24.25 | $24.33 | 1.0M |
| 2024-03-06 | 24.22 | $24.23 | 1.4M |
| 2024-03-05 | 24.23 | $24.49 | 1.7M |
| 2024-03-04 | 24.15 | $24.54 | 2.4M |
| 2024-03-01 | 24.05 | $24.80 | 4.3M |
| 2024-02-29 | 23.84 | $24.05 | 3.4M |
| 2024-02-28 | 23.82 | $23.50 | 8.3M |
| 2024-02-27 | 23.98 | $24.44 | 6.8M |
| 2024-02-26 | 23.88 | $23.32 | 3.9M |
| 2024-02-23 | 24.11 | $24.17 | 3.7M |
| 2024-02-22 | 24.13 | $24.27 | 4.0M |
| 2024-02-21 | 24.12 | $24.13 | 2.6M |
| 2024-02-20 | 24.15 | $24.02 | 2.2M |
| 2024-02-16 | 24.23 | $24.17 | 4.0M |
| 2024-02-15 | 24.28 | $24.53 | 3.0M |
| 2024-02-14 | 24.23 | $23.91 | 2.1M |
| 2024-02-13 | 24.36 | $24.05 | 1.9M |
| 2024-02-12 | 24.48 | $24.34 | 1.7M |
| 2024-02-09 | 24.54 | $24.16 | 1.2M |
| 2024-02-08 | 24.66 | $24.20 | 1.8M |
| 2024-02-07 | 24.79 | $24.34 | 1.6M |
| 2024-02-06 | 24.90 | $24.32 | 1.5M |
| 2024-02-05 | 25.04 | $24.43 | 3.3M |
| 2024-02-02 | 25.18 | $24.74 | 1.7M |
| 2024-02-01 | 25.23 | $24.89 | 1.6M |
| 2024-01-31 | 25.25 | $24.75 | 2.2M |
| 2024-01-30 | 25.30 | $25.48 | 1.9M |
| 2024-01-29 | 25.13 | $25.33 | 1.7M |
| 2024-01-26 | 24.96 | $25.43 | 2.4M |
| 2024-01-25 | 24.71 | $25.25 | 2.2M |
| 2024-01-24 | 24.46 | $24.73 | 3.0M |
| 2024-01-23 | 24.31 | $25.39 | 11.1M |
| 2024-01-22 | 23.92 | $24.60 | 1.9M |
| 2024-01-19 | 23.70 | $24.57 | 7.2M |
| 2024-01-18 | 23.43 | $23.04 | 4.6M |
| 2024-01-17 | 23.59 | $22.93 | 3.4M |
| 2024-01-16 | 23.82 | $23.63 | 2.9M |
| 2024-01-12 | 23.88 | $23.55 | 2.8M |
| 2024-01-11 | 23.98 | $24.21 | 2.2M |
| 2024-01-10 | 23.89 | $24.44 | 1.8M |
| 2024-01-09 | 23.71 | $24.43 | 1.9M |
| 2024-01-08 | 23.49 | $24.27 | 2.3M |
| 2024-01-05 | 23.28 | $23.53 | 3.3M |
| 2024-01-04 | 23.25 | $23.45 | 3.2M |
| 2024-01-03 | 23.25 | $23.01 | 4.3M |
| 2024-01-02 | 23.39 | $23.33 | 2.6M |
| 2023-12-29 | 23.46 | $23.73 | 1.3M |
| 2023-12-28 | 23.43 | $23.79 | 1.2M |
| 2023-12-27 | 23.36 | $23.91 | 1.5M |
| 2023-12-26 | 23.26 | $23.68 | 1.2M |
| 2023-12-22 | 23.20 | $23.54 | 994617 |
| 2023-12-21 | 23.18 | $23.43 | 1.6M |
| 2023-12-20 | 23.19 | $23.31 | 1.3M |
| 2023-12-19 | 23.25 | $23.63 | 2.3M |
| 2023-12-18 | 23.23 | $23.04 | 2.0M |
| 2023-12-15 | 23.39 | $23.27 | 3.2M |
| 2023-12-14 | 23.52 | $23.29 | 2.7M |
| 2023-12-13 | 23.67 | $23.22 | 2.8M |
| 2023-12-12 | 23.89 | $23.03 | 3.0M |
| 2023-12-11 | 24.20 | $22.78 | 8.8M |
| 2023-12-08 | 24.67 | $24.60 | 3.5M |
| 2023-12-07 | 24.65 | $24.36 | 1.2M |
| 2023-12-06 | 24.70 | $24.13 | 1.6M |
| 2023-12-05 | 24.83 | $24.34 | 1.1M |
| 2023-12-04 | 24.91 | $24.43 | 2.9M |
| 2023-12-01 | 24.97 | $24.26 | 1.6M |
| 2023-11-30 | 25.09 | $24.31 | 2.9M |
| 2023-11-29 | 25.20 | $24.47 | 2.7M |
| 2023-11-28 | 25.28 | $24.39 | 2.7M |
| 2023-11-27 | 25.38 | $24.69 | 2.1M |
| 2023-11-24 | 25.39 | $24.81 | 1.1M |
| 2023-11-22 | 25.35 | $24.55 | 2.6M |
| 2023-11-21 | 25.36 | $24.51 | 1.4M |
| 2023-11-20 | 25.36 | $24.47 | 2.6M |
| 2023-11-17 | 25.36 | $24.42 | 1.9M |
| 2023-11-16 | 25.36 | $24.32 | 2.3M |
| 2023-11-15 | 25.36 | $24.52 | 3.3M |
| 2023-11-14 | 25.27 | $24.60 | 4.0M |
| 2023-11-13 | 25.11 | $24.51 | 3.0M |
| 2023-11-10 | 24.92 | $24.31 | 7.4M |
| 2023-11-09 | 24.72 | $24.44 | 2.3M |
| 2023-11-08 | 24.41 | $24.31 | 3.4M |
| 2023-11-07 | 24.05 | $24.08 | 2.9M |
| 2023-11-06 | 23.66 | $24.12 | 3.3M |
| 2023-11-03 | 23.14 | $23.95 | 3.1M |
| 2023-11-02 | 22.55 | $23.48 | 2.9M |
| 2023-11-01 | 21.96 | $23.47 | 7.2M |
| 2023-10-31 | 21.23 | $22.76 | 3.9M |
| 2023-10-30 | 20.56 | $22.73 | 3.8M |
| 2023-10-27 | 19.74 | $22.85 | 9.4M |
| 2023-10-26 | 18.71 | $22.26 | 26.3M |
| 2023-10-25 | 17.64 | $17.72 | 4.1M |
| 2023-10-24 | 17.79 | $18.08 | 2.7M |
| 2023-10-23 | 17.88 | $17.67 | 3.4M |
| 2023-10-20 | 18.13 | $17.97 | 3.3M |
| 2023-10-19 | 18.36 | $18.10 | 2.8M |
| 2023-10-18 | 18.61 | $18.19 | 2.9M |
| 2023-10-17 | 18.90 | $18.66 | 1.7M |
| 2023-10-16 | 19.11 | $18.85 | 2.8M |
| 2023-10-13 | 19.33 | $18.33 | 5.0M |
| 2023-10-12 | 19.76 | $19.47 | 2.3M |
| 2023-10-11 | 19.94 | $20.27 | 2.1M |
| 2023-10-10 | 19.91 | $20.52 | 1.7M |
| 2023-10-09 | 19.81 | $20.51 | 1.2M |
| 2023-10-06 | 19.70 | $20.50 | 1.7M |
| 2023-10-05 | 19.57 | $20.35 | 2.2M |
| 2023-10-04 | 19.49 | $20.06 | 2.1M |
| 2023-10-03 | 19.48 | $19.95 | 2.7M |
| 2023-10-02 | 19.53 | $19.80 | 3.5M |
| 2023-09-29 | 19.65 | $19.90 | 4.4M |
| 2023-09-28 | 19.79 | $19.86 | 4.2M |
| 2023-09-27 | 19.98 | $20.15 | 4.0M |
| 2023-09-26 | 20.14 | $19.67 | 2.7M |
| 2023-09-25 | 20.50 | $19.89 | 3.1M |
| 2023-09-22 | 20.88 | $20.43 | 4.7M |
| 2023-09-21 | 21.19 | $20.75 | 12.8M |
| 2023-09-20 | 21.48 | $22.37 | 2.6M |
| 2023-09-19 | 21.33 | $22.36 | 2.8M |
| 2023-09-18 | 21.16 | $21.73 | 3.0M |
| 2023-09-15 | 21.16 | $21.22 | 3.2M |
| 2023-09-14 | 21.34 | $21.43 | 1.7M |
| 2023-09-13 | 21.51 | $21.65 | 2.6M |
| 2023-09-12 | 21.66 | $22.15 | 2.0M |
| 2023-09-11 | 21.70 | $21.92 | 1.9M |
| 2023-09-08 | 21.83 | $21.81 | 1.7M |
| 2023-09-07 | 22.04 | $21.66 | 2.4M |
| 2023-09-06 | 22.35 | $21.51 | 2.1M |
| 2023-09-05 | 22.79 | $21.41 | 5.8M |
| 2023-09-01 | 23.36 | $22.71 | 5.4M |
| 2023-08-31 | 23.66 | $21.89 | 11.2M |
| 2023-08-30 | 24.28 | $24.15 | 1.9M |
| 2023-08-29 | 24.32 | $24.25 | 2.5M |
| 2023-08-28 | 24.34 | $24.11 | 2.4M |
| 2023-08-25 | 24.40 | $23.67 | 3.1M |
| 2023-08-24 | 24.62 | $24.00 | 2.9M |
| 2023-08-23 | 24.77 | $24.30 | 2.6M |
| 2023-08-22 | 24.86 | $24.75 | 2.9M |
| 2023-08-21 | 24.81 | $24.52 | 1.5M |
| 2023-08-18 | 24.82 | $24.44 | 1.7M |
| 2023-08-17 | 24.86 | $24.11 | 3.1M |
| 2023-08-16 | 24.99 | $24.49 | 1.6M |
| 2023-08-15 | 25.03 | $25.10 | 2.4M |
| 2023-08-14 | 24.87 | $25.18 | 2.7M |
| 2023-08-11 | 24.65 | $25.18 | 3.6M |
| 2023-08-10 | 24.36 | $24.86 | 3.7M |
| 2023-08-09 | 24.11 | $25.03 | 4.5M |
| 2023-08-08 | 23.75 | $23.58 | 3.0M |
| 2023-08-07 | 23.76 | $23.58 | 2.7M |
| 2023-08-04 | 23.77 | $23.76 | 1.9M |
| 2023-08-03 | 23.72 | $23.78 | 991733 |
| 2023-08-02 | 23.65 | $23.67 | 1.6M |
| 2023-08-01 | 23.60 | $23.40 | 831260 |
| 2023-07-31 | 23.62 | $23.60 | 974833 |
| 2023-07-28 | 23.57 | $23.67 | 968112 |
| 2023-07-27 | 23.49 | $23.14 | 1.9M |
| 2023-07-26 | 23.56 | $23.66 | 1.3M |
| 2023-07-25 | 23.47 | $23.74 | 2.5M |
| 2023-07-24 | 23.34 | $23.73 | 1.9M |
| 2023-07-21 | 23.18 | $23.17 | 1.5M |
| 2023-07-20 | 23.16 | $23.34 | 1.7M |
| 2023-07-19 | 23.08 | $23.13 | 1.3M |
| 2023-07-18 | 23.05 | $23.20 | 2.1M |
| 2023-07-17 | 22.99 | $22.69 | 2.1M |
| 2023-07-14 | 23.07 | $23.19 | 3.5M |
| 2023-07-13 | 23.02 | $22.29 | 3.3M |
| 2023-07-12 | 23.23 | $22.56 | 3.3M |
| 2023-07-11 | 23.41 | $22.95 | 3.8M |
| 2023-07-10 | 23.50 | $23.19 | 1.5M |
| 2023-07-07 | 23.53 | $23.18 | 1.7M |
| 2023-07-06 | 23.56 | $23.17 | 1.4M |
| 2023-07-05 | 23.60 | $23.41 | 1.6M |
| 2023-07-03 | 23.57 | $23.77 | 573700 |
| 2023-06-30 | 23.41 | $23.92 | 1.2M |
| 2023-06-29 | 23.17 | $23.86 | 2.3M |
| 2023-06-28 | 22.88 | $23.73 | 1.5M |
| 2023-06-27 | 22.58 | $23.70 | 2.2M |
| 2023-06-26 | 22.21 | $22.75 | 2.3M |
| 2023-06-23 | 22.08 | $22.23 | 837781 |
| 2023-06-22 | 22.08 | $22.25 | 1.5M |
| 2023-06-21 | 22.08 | $22.24 | 1.5M |
| 2023-06-20 | 22.09 | $22.10 | 1.1M |
| 2023-06-16 | 22.16 | $22.33 | 2.3M |
| 2023-06-15 | 22.17 | $22.58 | 1.9M |
| 2023-06-14 | 22.11 | $22.54 | 2.0M |
| 2023-06-13 | 22.05 | $22.40 | 1.3M |
| 2023-06-12 | 22.04 | $22.34 | 1.3M |
| 2023-06-09 | 22.05 | $22.33 | 1.5M |
| 2023-06-08 | 22.08 | $22.53 | 1.1M |
| 2023-06-07 | 22.05 | $22.70 | 1.6M |
| 2023-06-06 | 21.98 | $22.44 | 1.5M |
| 2023-06-05 | 21.99 | $22.27 | 1.7M |
| 2023-06-02 | 22.06 | $22.62 | 2.3M |
| 2023-06-01 | 22.05 | $22.19 | 1.4M |
| 2023-05-31 | 22.19 | $22.52 | 3.5M |
| 2023-05-30 | 22.26 | $22.49 | 1.6M |
| 2023-05-26 | 22.37 | $22.59 | 1.3M |
| 2023-05-25 | 22.48 | $22.41 | 1.5M |
| 2023-05-24 | 22.69 | $22.54 | 1.5M |
| 2023-05-23 | 22.92 | $22.38 | 3.8M |
| 2023-05-22 | 23.25 | $23.01 | 1.4M |
| 2023-05-19 | 23.47 | $23.13 | 1.7M |
| 2023-05-18 | 23.70 | $23.47 | 2.6M |
| 2023-05-17 | 23.88 | $23.13 | 4.6M |
| 2023-05-16 | 24.21 | $23.81 | 3.4M |
| 2023-05-15 | 24.41 | $24.20 | 1.5M |
| 2023-05-12 | 24.52 | $23.97 | 2.6M |
| 2023-05-11 | 24.74 | $23.50 | 3.2M |
| 2023-05-10 | 25.14 | $24.13 | 5.0M |
| 2023-05-09 | 25.43 | $24.92 | 4.7M |
| 2023-05-08 | 25.53 | $25.18 | 2.7M |
| 2023-05-05 | 25.57 | $25.10 | 1.5M |
| 2023-05-04 | 25.62 | $24.73 | 2.9M |
| 2023-05-03 | 25.80 | $25.53 | 2.5M |
| 2023-05-02 | 25.75 | $25.05 | 2.3M |
| 2023-05-01 | 25.83 | $25.65 | 1.4M |
| 2023-04-28 | 25.73 | $25.78 | 2.1M |
| 2023-04-27 | 25.54 | $25.81 | 1.5M |
| 2023-04-26 | 25.30 | $25.50 | 2.4M |
| 2023-04-25 | 25.10 | $25.88 | 7.0M |
| 2023-04-24 | 24.71 | $24.63 | 1.5M |
| 2023-04-21 | 24.63 | $25.01 | 3.3M |
| 2023-04-20 | 24.41 | $24.40 | 1.6M |
| 2023-04-19 | 24.32 | $24.51 | 1.9M |
| 2023-04-18 | 24.17 | $24.20 | 2.1M |
| 2023-04-17 | 24.07 | $24.35 | 2.0M |
| 2023-04-14 | 23.91 | $24.45 | 3.0M |
| 2023-04-13 | 23.67 | $24.23 | 3.1M |
| 2023-04-12 | 23.44 | $23.86 | 2.4M |
| 2023-04-11 | 23.28 | $23.92 | 5.5M |
| 2023-04-10 | 23.06 | $23.90 | 4.7M |
| 2023-04-06 | 22.80 | $22.84 | 5.6M |
| 2023-04-05 | 22.82 | $22.00 | 8.6M |
| 2023-04-04 | 23.11 | $23.05 | 12.7M |
| 2023-04-03 | 23.13 | $22.52 | 13.2M |
| 2023-03-31 | 23.32 | $23.93 | 2.9M |
| 2023-03-30 | 23.11 | $23.15 | 1.3M |
| 2023-03-29 | 23.09 | $23.06 | 1.5M |
| 2023-03-28 | 23.10 | $22.91 | 3.0M |
| 2023-03-27 | 23.15 | $22.84 | 2.7M |
| 2023-03-24 | 23.24 | $23.24 | 3.5M |
| 2023-03-23 | 23.22 | $23.07 | 3.2M |
| 2023-03-22 | 23.24 | $22.77 | 1.5M |
| 2023-03-21 | 23.36 | $23.46 | 1.8M |
| 2023-03-20 | 23.28 | $22.82 | 1.9M |
| 2023-03-17 | 23.38 | $22.99 | 1.2M |
| 2023-03-16 | 23.45 | $23.24 | 2.3M |
| 2023-03-15 | 23.44 | $22.95 | 2.4M |
| 2023-03-14 | 23.52 | $23.39 | 1.3M |
| 2023-03-13 | 23.47 | $22.71 | 1.5M |
| 2023-03-10 | 23.61 | $23.06 | 1.3M |
| 2023-03-09 | 23.67 | $23.44 | 1.9M |
| 2023-03-08 | 23.61 | $23.50 | 1.2M |
| 2023-03-07 | 23.51 | $23.83 | 1.9M |
| 2023-03-06 | 23.27 | $23.64 | 1.2M |
| 2023-03-03 | 23.03 | $24.04 | 3.6M |
| 2023-03-02 | 22.61 | $23.67 | 3.3M |
| 2023-03-01 | 22.20 | $22.05 | 5.0M |
| 2023-02-28 | 22.22 | $22.31 | 3.1M |
| 2023-02-27 | 22.15 | $22.29 | 1.2M |
| 2023-02-24 | 22.08 | $22.22 | 1.5M |
| 2023-02-23 | 22.00 | $22.44 | 915941 |
| 2023-02-22 | 21.84 | $22.16 | 1.3M |
| 2023-02-21 | 21.73 | $21.46 | 721500 |
| 2023-02-17 | 21.82 | $21.88 | 887900 |
| 2023-02-16 | 21.79 | $21.83 | 536300 |
| 2023-02-15 | 21.78 | $22.02 | 597000 |
| 2023-02-14 | 21.69 | $21.59 | 460364 |
| 2023-02-13 | 21.73 | $21.55 | 1.4M |
| 2023-02-10 | 21.79 | $21.10 | 1.1M |
| 2023-02-09 | 22.00 | $21.60 | 1.1M |
| 2023-02-08 | 22.09 | $21.96 | 631600 |
| 2023-02-07 | 22.09 | $22.00 | 1.3M |
| 2023-02-06 | 22.07 | $21.28 | 865801 |
| 2023-02-03 | 22.27 | $21.90 | 1.3M |
| 2023-02-02 | 22.31 | $22.68 | 928444 |
| 2023-02-01 | 22.11 | $22.45 | 957645 |
| 2023-01-31 | 21.94 | $22.43 | 1.5M |
| 2023-01-30 | 21.73 | $22.05 | 1.2M |
| 2023-01-27 | 21.59 | $22.09 | 1.9M |
| 2023-01-26 | 21.41 | $21.60 | 1.1M |
| 2023-01-25 | 21.34 | $21.45 | 1.0M |
| 2023-01-24 | 21.31 | $21.25 | 1.7M |
| 2023-01-23 | 21.33 | $21.49 | 2.4M |
| 2023-01-20 | 21.27 | $21.28 | 2.9M |
| 2023-01-19 | 21.28 | $20.64 | 1.7M |
| 2023-01-18 | 21.49 | $20.82 | 3.4M |
| 2023-01-17 | 21.68 | $21.66 | 2.5M |
| 2023-01-13 | 21.65 | $21.40 | 2.3M |
| 2023-01-12 | 21.70 | $21.73 | 2.2M |
| 2023-01-11 | 21.64 | $21.55 | 3.6M |
| 2023-01-10 | 21.63 | $21.51 | 2.1M |
| 2023-01-09 | 21.63 | $21.70 | 2.1M |
| 2023-01-06 | 21.56 | $21.33 | 3.4M |
| 2023-01-05 | 21.59 | $21.90 | 1.7M |
| 2023-01-04 | 21.44 | $21.86 | 1.8M |
| 2023-01-03 | 21.28 | $21.20 | 3.7M |
| 2022-12-30 | 21.29 | $22.54 | 2.0M |
| 2022-12-29 | 20.87 | $21.93 | 1.4M |
| 2022-12-28 | 20.56 | $20.74 | 699000 |
| 2022-12-27 | 20.57 | $20.93 | 677400 |
| 2022-12-23 | 20.51 | $20.69 | 1.3M |
| 2022-12-22 | 20.53 | $20.82 | 636719 |
| 2022-12-21 | 20.52 | $20.75 | 745151 |
| 2022-12-20 | 20.53 | $20.24 | 1.7M |
| 2022-12-19 | 20.71 | $20.21 | 1.3M |
| 2022-12-16 | 20.95 | $19.93 | 2.6M |
| 2022-12-15 | 21.32 | $20.74 | 2.2M |
| 2022-12-14 | 21.53 | $21.48 | 1.1M |
| 2022-12-13 | 21.55 | $21.98 | 1.1M |
| 2022-12-12 | 21.41 | $21.67 | 908234 |
| 2022-12-09 | 21.35 | $21.15 | 803031 |
| 2022-12-08 | 21.43 | $21.00 | 641000 |
| 2022-12-07 | 21.58 | $21.04 | 959400 |
| 2022-12-06 | 21.75 | $21.31 | 1.1M |
| 2022-12-05 | 21.88 | $21.86 | 2.4M |
| 2022-12-02 | 21.85 | $21.83 | 830529 |
| 2022-12-01 | 21.83 | $22.04 | 2.1M |
| 2022-11-30 | 21.73 | $21.99 | 4.3M |
| 2022-11-29 | 21.62 | $21.59 | 1.9M |
| 2022-11-28 | 21.62 | $21.25 | 1.2M |
| 2022-11-25 | 21.72 | $21.35 | 496100 |
| 2022-11-23 | 21.81 | $21.63 | 865800 |
| 2022-11-22 | 21.83 | $21.72 | 945632 |
| 2022-11-21 | 21.83 | $21.32 | 664433 |
| 2022-11-18 | 21.95 | $21.65 | 934300 |
| 2022-11-17 | 21.98 | $21.99 | 626105 |
| 2022-11-16 | 21.91 | $21.68 | 928300 |
| 2022-11-15 | 21.92 | $22.23 | 1.1M |
| 2022-11-14 | 21.76 | $21.88 | 1.2M |
| 2022-11-11 | 21.66 | $22.44 | 2.4M |
| 2022-11-10 | 21.37 | $21.76 | 1.6M |
| 2022-11-09 | 21.23 | $20.77 | 1.0M |
| 2022-11-08 | 21.36 | $21.57 | 1.1M |
| 2022-11-07 | 21.28 | $21.41 | 1.2M |
| 2022-11-04 | 21.23 | $20.40 | 783184 |
| 2022-11-03 | 21.49 | $20.53 | 667579 |
| 2022-11-02 | 21.76 | $20.88 | 1.7M |
| 2022-11-01 | 21.97 | $21.96 | 794139 |
| 2022-10-31 | 21.89 | $21.84 | 712532 |
| 2022-10-28 | 21.83 | $22.30 | 595800 |
| 2022-10-27 | 21.60 | $21.90 | 788700 |
| 2022-10-26 | 21.44 | $21.77 | 674701 |
| 2022-10-25 | 21.29 | $21.64 | 909905 |
| 2022-10-24 | 21.15 | $21.77 | 840064 |
| 2022-10-21 | 20.94 | $21.66 | 915600 |
| 2022-10-20 | 20.72 | $21.30 | 3.7M |
| 2022-10-19 | 20.57 | $20.67 | 2.5M |
| 2022-10-18 | 20.59 | $21.29 | 1.5M |
| 2022-10-17 | 20.42 | $21.29 | 936317 |
| 2022-10-14 | 20.23 | $20.44 | 1.3M |
| 2022-10-13 | 20.28 | $20.25 | 2.1M |
| 2022-10-12 | 20.40 | $21.06 | 1.3M |
| 2022-10-11 | 20.30 | $21.00 | 1.3M |
| 2022-10-10 | 20.21 | $20.78 | 1.0M |
| 2022-10-07 | 20.19 | $21.10 | 1.1M |
| 2022-10-06 | 20.07 | $21.39 | 942684 |
| 2022-10-05 | 19.84 | $21.18 | 810089 |
| 2022-10-04 | 19.66 | $21.60 | 1.1M |
| 2022-10-03 | 19.31 | $20.23 | 1.5M |
| 2022-09-30 | 19.35 | $20.26 | 2.2M |
| 2022-09-29 | 19.42 | $19.27 | 1.9M |
| 2022-09-28 | 19.83 | $19.31 | 1.4M |
| 2022-09-27 | 20.35 | $19.01 | 2.3M |
| 2022-09-26 | 21.09 | $18.90 | 2.2M |
| 2022-09-23 | 22.04 | $19.71 | 2.6M |
| 2022-09-22 | 22.96 | $21.19 | 1.1M |
| 2022-09-21 | 23.62 | $22.07 | 1.1M |
| 2022-09-20 | 24.14 | $23.11 | 928127 |
| 2022-09-19 | 24.45 | $23.80 | 1.3M |
| 2022-09-16 | 24.60 | $23.08 | 12.2M |
| 2022-09-15 | 25.00 | $24.77 | 1.7M |
| 2022-09-14 | 24.94 | $25.11 | 2.1M |
| 2022-09-13 | 24.75 | $24.87 | 1.8M |
| 2022-09-12 | 24.60 | $25.19 | 1.9M |
| 2022-09-09 | 24.29 | $25.93 | 2.6M |
| 2022-09-08 | 23.68 | $24.72 | 1.8M |
| 2022-09-07 | 23.31 | $24.45 | 1.9M |
| 2022-09-06 | 22.95 | $23.87 | 2.1M |
| 2022-09-02 | 22.69 | $22.79 | 701531 |
| 2022-09-01 | 22.72 | $22.54 | 1.0M |
| 2022-08-31 | 22.84 | $22.62 | 519215 |
| 2022-08-30 | 22.97 | $22.59 | 835400 |
| 2022-08-29 | 23.13 | $22.97 | 1.0M |
| 2022-08-26 | 23.20 | $22.59 | 634200 |
| 2022-08-25 | 23.41 | $23.03 | 358673 |
| 2022-08-24 | 23.53 | $22.93 | 589300 |
| 2022-08-23 | 23.69 | $22.79 | 638449 |
| 2022-08-22 | 23.94 | $22.49 | 757600 |
| 2022-08-19 | 24.32 | $23.58 | 658546 |
| 2022-08-18 | 24.44 | $24.04 | 1.0M |
| 2022-08-17 | 24.42 | $23.83 | 817024 |
| 2022-08-16 | 24.46 | $24.31 | 1.5M |
| 2022-08-15 | 24.34 | $24.06 | 1.4M |
| 2022-08-12 | 24.25 | $24.20 | 2.4M |
| 2022-08-11 | 24.10 | $23.86 | 1.9M |
| 2022-08-10 | 24.00 | $24.06 | 960958 |
| 2022-08-09 | 23.81 | $23.42 | 1.0M |
| 2022-08-08 | 23.76 | $23.83 | 793468 |
| 2022-08-05 | 23.56 | $24.21 | 833500 |
| 2022-08-04 | 23.19 | $23.66 | 1.2M |
| 2022-08-03 | 22.89 | $23.44 | 483841 |
| 2022-08-02 | 22.60 | $22.73 | 620326 |
| 2022-08-01 | 22.46 | $22.32 | 426807 |
| 2022-07-29 | 22.41 | $22.79 | 1.2M |
| 2022-07-28 | 22.20 | $21.91 | 569507 |
| 2022-07-27 | 22.21 | $22.00 | 2.0M |
| 2022-07-26 | 22.20 | $21.49 | 1.3M |
| 2022-07-25 | 22.33 | $22.14 | 871950 |
| 2022-07-22 | 22.28 | $22.52 | 1.0M |
| 2022-07-21 | 22.10 | $22.48 | 1.2M |
| 2022-07-20 | 21.88 | $22.54 | 515066 |
| 2022-07-19 | 21.59 | $21.93 | 882200 |
| 2022-07-18 | 21.42 | $21.56 | 449066 |
| 2022-07-15 | 21.34 | $21.21 | 984226 |
| 2022-07-14 | 21.35 | $20.76 | 795338 |
| 2022-07-13 | 21.49 | $21.04 | 529305 |
| 2022-07-12 | 21.59 | $21.35 | 498701 |
| 2022-07-11 | 21.60 | $21.31 | 531341 |
| 2022-07-08 | 21.62 | $21.91 | 581064 |
| 2022-07-07 | 21.45 | $21.87 | 554200 |
| 2022-07-06 | 21.26 | $21.19 | 582900 |
| 2022-07-05 | 21.24 | $21.59 | 443529 |
| 2022-07-01 | 21.09 | $21.83 | 765338 |
| 2022-06-30 | 20.83 | $20.56 | 794767 |
| 2022-06-29 | 20.92 | $20.90 | 615831 |
| 2022-06-28 | 20.92 | $20.85 | 818400 |
| 2022-06-27 | 20.95 | $21.11 | 765167 |
| 2022-06-24 | 20.89 | $21.91 | 550100 |
| 2022-06-23 | 20.58 | $20.99 | 690857 |
| 2022-06-22 | 20.49 | $20.33 | 869461 |
| 2022-06-21 | 20.60 | $20.12 | 936900 |
| 2022-06-17 | 20.80 | $20.27 | 865542 |
| 2022-06-16 | 21.01 | $19.75 | 1.6M |
| 2022-06-15 | 21.43 | $20.37 | 937146 |
| 2022-06-14 | 21.75 | $19.78 | 738700 |
| 2022-06-13 | 22.32 | $20.18 | 806100 |
| 2022-06-10 | 22.89 | $21.34 | 790400 |
| 2022-06-09 | 23.21 | $22.45 | 876500 |
| 2022-06-08 | 23.23 | $22.55 | 991200 |
| 2022-06-07 | 23.22 | $23.23 | 928419 |
| 2022-06-06 | 22.98 | $22.84 | 1.7M |
| 2022-06-03 | 22.80 | $23.40 | 2.2M |
| 2022-06-02 | 22.39 | $23.50 | 1.2M |
| 2022-06-01 | 21.86 | $22.11 | 3.4M |
| 2022-05-31 | 21.65 | $22.72 | 2.9M |
| 2022-05-27 | 21.20 | $22.77 | 1.4M |
| 2022-05-26 | 20.64 | $22.54 | 1.4M |
| 2022-05-25 | 20.04 | $21.91 | 918579 |
| 2022-05-24 | 19.52 | $20.96 | 2.1M |
| 2022-05-23 | 19.20 | $21.75 | 1.9M |
| 2022-05-20 | 18.58 | $20.91 | 2.7M |
| 2022-05-19 | 18.11 | $19.76 | 1.4M |
| 2022-05-18 | 17.94 | $19.53 | 2.2M |
| 2022-05-17 | 17.84 | $19.50 | 2.6M |
| 2022-05-16 | 17.77 | $19.50 | 3.4M |
| 2022-05-13 | 17.72 | $19.30 | 5.6M |
| 2022-05-12 | 17.76 | $18.34 | 2.2M |
| 2022-05-11 | 18.17 | $18.02 | 2.0M |
| 2022-05-10 | 18.81 | $18.26 | 1.6M |
| 2022-05-09 | 19.55 | $17.90 | 2.9M |
| 2022-05-06 | 20.61 | $19.61 | 2.6M |
| 2022-05-05 | 21.40 | $20.00 | 5.2M |
| 2022-05-04 | 22.27 | $21.83 | 3.3M |
| 2022-05-03 | 22.78 | $22.90 | 3.0M |
| 2022-05-02 | 23.09 | $22.99 | 3.2M |
| 2022-04-29 | 23.47 | $22.75 | 1.4M |
| 2022-04-28 | 24.03 | $24.03 | 2.2M |
| 2022-04-27 | 24.33 | $24.42 | 1.6M |
| 2022-04-26 | 24.60 | $24.12 | 957014 |
| 2022-04-25 | 25.04 | $24.71 | 961577 |
| 2022-04-22 | 25.41 | $24.42 | 1.4M |
| 2022-04-21 | 25.98 | $25.32 | 1.3M |
| 2022-04-20 | 26.39 | $25.83 | 1.7M |
| 2022-04-19 | 26.76 | $26.97 | 2.2M |
| 2022-04-18 | 26.85 | $26.62 | 448312 |
| 2022-04-14 | 27.08 | $26.91 | 397912 |
| 2022-04-13 | 27.29 | $27.09 | 756318 |
| 2022-04-12 | 27.50 | $26.75 | 870020 |
| 2022-04-11 | 27.87 | $26.78 | 887208 |
| 2022-04-08 | 28.31 | $26.95 | 781400 |
| 2022-04-07 | 28.81 | $27.49 | 2.6M |
| 2022-04-06 | 29.25 | $28.08 | 1.1M |
| 2022-04-05 | 29.59 | $28.88 | 437915 |
| 2022-04-04 | 29.76 | $29.55 | 454511 |
| 2022-04-01 | 29.74 | $29.50 | 454433 |
| 2022-03-31 | 29.74 | $29.52 | 456900 |
| 2022-03-30 | 29.72 | $29.35 | 600716 |
| 2022-03-29 | 29.75 | $30.06 | 538924 |
| 2022-03-28 | 29.55 | $29.49 | 648400 |
| 2022-03-25 | 29.49 | $29.46 | 605625 |
| 2022-03-24 | 29.42 | $29.78 | 653401 |
| 2022-03-23 | 29.24 | $30.12 | 687300 |
| 2022-03-22 | 28.90 | $30.35 | 891004 |
| 2022-03-21 | 28.43 | $30.63 | 1.4M |
| 2022-03-18 | 27.76 | $29.99 | 1.7M |
| 2022-03-17 | 27.17 | $29.80 | 2.8M |
| 2022-03-16 | 26.51 | $27.87 | 1.2M |
| 2022-03-15 | 26.35 | $26.78 | 805910 |
| 2022-03-14 | 26.52 | $27.16 | 1.2M |
| 2022-03-11 | 26.62 | $27.08 | 976100 |
| 2022-03-10 | 26.80 | $27.53 | 796200 |
| 2022-03-09 | 26.90 | $26.63 | 1.3M |
| 2022-03-08 | 27.33 | $26.61 | 1.4M |
| 2022-03-07 | 27.88 | $25.21 | 2.5M |
| 2022-03-04 | 29.02 | $27.05 | 1.4M |
| 2022-03-03 | 29.83 | $28.98 | 812496 |
| 2022-03-02 | 30.22 | $30.46 | 502200 |
| 2022-03-01 | 30.23 | $30.00 | 832200 |
| 2022-02-28 | 30.40 | $30.13 | 657700 |
| 2022-02-25 | 30.57 | $31.06 | 705300 |
| 2022-02-24 | 30.49 | $30.56 | 607337 |
| 2022-02-23 | 30.55 | $29.66 | 356214 |
| 2022-02-22 | 30.92 | $29.91 | 606459 |
| 2022-02-18 | 31.29 | $30.79 | 530536 |
| 2022-02-17 | 31.46 | $30.76 | 671135 |
| 2022-02-16 | 31.68 | $31.83 | 441141 |
| 2022-02-15 | 31.60 | $31.92 | 472700 |
| 2022-02-14 | 31.49 | $31.25 | 620832 |
| 2022-02-11 | 31.55 | $31.43 | 747415 |
| 2022-02-10 | 31.57 | $32.51 | 708804 |
| 2022-02-09 | 31.26 | $33.12 | 801800 |
| 2022-02-08 | 30.68 | $31.63 | 923239 |
| 2022-02-07 | 30.45 | $30.98 | 690500 |
| 2022-02-04 | 30.39 | $31.24 | 969900 |
| 2022-02-03 | 30.24 | $30.57 | 588400 |
| 2022-02-02 | 30.27 | $31.33 | 689607 |
| 2022-02-01 | 30.08 | $32.10 | 1.3M |
| 2022-01-31 | 29.61 | $31.37 | 641713 |
| 2022-01-28 | 29.29 | $30.27 | 1.1M |
| 2022-01-27 | 29.26 | $29.63 | 1.6M |
| 2022-01-26 | 29.45 | $29.46 | 1.3M |
| 2022-01-25 | 29.74 | $28.51 | 1.3M |
| 2022-01-24 | 30.42 | $29.84 | 1.5M |
| 2022-01-21 | 30.84 | $29.70 | 1.6M |
| 2022-01-20 | 31.41 | $30.23 | 940800 |
| 2022-01-19 | 31.94 | $30.61 | 1.2M |
| 2022-01-18 | 32.46 | $30.44 | 1.2M |
| 2022-01-14 | 33.15 | $32.15 | 778512 |
| 2022-01-13 | 33.45 | $32.21 | 835700 |
| 2022-01-12 | 33.78 | $32.86 | 1.1M |
| 2022-01-11 | 33.97 | $32.39 | 1.9M |
| 2022-01-10 | 34.33 | $33.17 | 1.7M |
| 2022-01-07 | 34.50 | $33.87 | 2.0M |
| 2022-01-06 | 34.48 | $33.59 | 1.4M |
| 2022-01-05 | 34.51 | $33.00 | 1.6M |
| 2022-01-04 | 34.72 | $33.53 | 2.1M |
| 2022-01-03 | 34.78 | $34.81 | 1.5M |
| 2021-12-31 | 34.42 | $34.89 | 706730 |
| 2021-12-30 | 33.92 | $34.37 | 531300 |
| 2021-12-29 | 33.46 | $33.63 | 1.2M |
| 2021-12-28 | 33.11 | $34.02 | 1.1M |
| 2021-12-27 | 32.54 | $33.15 | 1.7M |
| 2021-12-23 | 32.09 | $33.47 | 1.6M |
| 2021-12-22 | 31.43 | $31.98 | 2.7M |
| 2021-12-21 | 31.08 | $30.93 | 4.4M |
| 2021-12-20 | 30.98 | $30.40 | 4.1M |
| 2021-12-17 | 31.00 | $31.12 | 7.0M |
| 2021-12-16 | 30.79 | $31.31 | 5.3M |
| 2021-12-15 | 30.45 | $30.25 | 5.1M |
| 2021-12-14 | 30.37 | $30.03 | 2.8M |
| 2021-12-13 | 30.33 | $30.00 | 2.9M |
| 2021-12-10 | 30.27 | $30.10 | 1.9M |
| 2021-12-09 | 30.15 | $29.22 | 2.6M |
| 2021-12-08 | 30.27 | $30.50 | 2.3M |
| 2021-12-07 | 30.00 | $30.79 | 2.9M |
| 2021-12-06 | 29.56 | $30.09 | 3.0M |
| 2021-12-03 | 29.24 | $29.29 | 1.6M |
| 2021-12-02 | 29.09 | $29.44 | 1.3M |
| 2021-12-01 | 28.84 | $28.40 | 2.2M |
| 2021-11-30 | 28.86 | $28.12 | 1.3M |
| 2021-11-29 | 28.96 | $28.49 | 1.6M |
| 2021-11-26 | 28.96 | $28.33 | 642900 |
| 2021-11-24 | 28.99 | $28.52 | 1.1M |
| 2021-11-23 | 28.96 | $28.11 | 2.0M |
| 2021-11-22 | 29.03 | $28.15 | 2.0M |
| 2021-11-19 | 29.10 | $29.34 | 1.7M |
| 2021-11-18 | 28.78 | $29.65 | 3.2M |
| 2021-11-17 | 28.28 | $29.51 | 3.4M |
| 2021-11-16 | 27.70 | $28.58 | 4.2M |
| 2021-11-15 | 27.28 | $26.89 | 1.7M |
| 2021-11-12 | 27.30 | $27.60 | 1.6M |
| 2021-11-11 | 27.09 | $27.78 | 1.1M |
| 2021-11-10 | 26.77 | $27.23 | 909810 |
| 2021-11-09 | 26.54 | $27.00 | 793110 |
| 2021-11-08 | 26.34 | $27.47 | 1.7M |
| 2021-11-05 | 25.94 | $26.20 | 5.3M |
| 2021-11-04 | 25.85 | $25.34 | 1.6M |
| 2021-11-03 | 26.02 | $24.86 | 3.2M |
| 2021-11-02 | 26.38 | $26.50 | 941415 |
| 2021-11-01 | 26.30 | $26.45 | 2.3M |
| 2021-10-29 | 26.21 | $26.88 | 2.4M |
| 2021-10-28 | 25.96 | $27.98 | 1.5M |
| 2021-10-27 | 25.31 | $27.13 | 1.4M |
| 2021-10-26 | 24.79 | $26.57 | 3.7M |
| 2021-10-25 | 24.35 | $24.86 | 2.0M |
| 2021-10-22 | 24.36 | $24.27 | 2.4M |
| 2021-10-21 | 24.57 | $24.64 | 1.6M |
| 2021-10-20 | 24.72 | $24.82 | 759400 |
| 2021-10-19 | 24.86 | $24.96 | 2.0M |
| 2021-10-18 | 25.00 | $25.31 | 1.3M |
| 2021-10-15 | 25.06 | $24.68 | 475500 |
| 2021-10-14 | 25.35 | $24.99 | 760315 |
| 2021-10-13 | 25.62 | $24.94 | 715542 |
| 2021-10-12 | 25.96 | $24.92 | 1.1M |
| 2021-10-11 | 26.39 | $24.97 | 908338 |
| 2021-10-08 | 26.91 | $25.78 | 459100 |
| 2021-10-07 | 27.28 | $26.31 | 3.5M |
| 2021-10-06 | 27.55 | $25.59 | 679009 |
| 2021-10-05 | 28.11 | $26.82 | 600126 |
| 2021-10-04 | 28.40 | $27.09 | 920200 |
| 2021-10-01 | 28.64 | $29.02 | 546700 |
| 2021-09-30 | 28.32 | $28.67 | 791600 |
| 2021-09-29 | 28.02 | $28.98 | 1.8M |
| 2021-09-28 | 27.54 | $28.89 | 2.1M |
| 2021-09-27 | 26.98 | $27.31 | 718320 |
| 2021-09-24 | 26.79 | $27.22 | 676361 |
| 2021-09-23 | 26.59 | $26.57 | 988545 |
| 2021-09-22 | 26.53 | $26.75 | 755100 |
| 2021-09-21 | 26.41 | $26.05 | 714700 |
| 2021-09-20 | 26.48 | $26.08 | 479400 |
| 2021-09-17 | 26.54 | $25.60 | 668846 |
| 2021-09-16 | 26.77 | $25.35 | 1.5M |
| 2021-09-15 | 27.11 | $25.87 | 3.9M |
| 2021-09-14 | 27.36 | $26.65 | 924300 |
| 2021-09-13 | 27.41 | $26.65 | 740400 |
| 2021-09-10 | 27.44 | $27.23 | 902923 |
| 2021-09-09 | 27.29 | $27.25 | 1.0M |
| 2021-09-08 | 27.09 | $27.25 | 447100 |
| 2021-09-07 | 26.83 | $27.24 | 667900 |
| 2021-09-03 | 26.50 | $27.14 | 552348 |
| 2021-09-02 | 26.13 | $27.00 | 674808 |
| 2021-09-01 | 25.70 | $27.25 | 1.5M |
| 2021-08-31 | 25.10 | $26.00 | 3.0M |
| 2021-08-30 | 24.77 | $25.53 | 944300 |
| 2021-08-27 | 24.50 | $25.15 | 500614 |
| 2021-08-26 | 24.30 | $24.82 | 430200 |
| 2021-08-25 | 24.17 | $23.81 | 1.5M |
| 2021-08-24 | 24.33 | $24.61 | 853936 |
| 2021-08-23 | 24.28 | $24.21 | 389022 |
| 2021-08-20 | 24.35 | $24.99 | 453912 |
| 2021-08-19 | 24.20 | $24.44 | 556160 |
| 2021-08-18 | 24.19 | $24.50 | 815206 |
| 2021-08-17 | 24.16 | $24.91 | 3.3M |
| 2021-08-16 | 24.01 | $23.09 | 616509 |
| 2021-08-13 | 24.41 | $23.50 | 703923 |
| 2021-08-12 | 24.77 | $24.18 | 440300 |
| 2021-08-11 | 25.00 | $24.73 | 351400 |
| 2021-08-10 | 25.12 | $24.86 | 180417 |
| 2021-08-09 | 25.22 | $25.32 | 175732 |
| 2021-08-06 | 25.20 | $25.58 | 359603 |
| 2021-08-05 | 25.09 | $25.63 | 441500 |
| 2021-08-04 | 24.95 | $24.75 | 318501 |
| 2021-08-03 | 25.07 | $24.38 | 1.2M |
| 2021-08-02 | 25.33 | $25.52 | 680021 |
| 2021-07-30 | 25.29 | $25.65 | 451505 |
| 2021-07-29 | 25.20 | $25.60 | 166072 |
| 2021-07-28 | 25.12 | $25.61 | 315548 |
| 2021-07-27 | 25.03 | $25.71 | 323521 |
| 2021-07-26 | 24.89 | $25.53 | 302600 |
| 2021-07-23 | 24.78 | $25.55 | 379400 |
| 2021-07-22 | 24.66 | $25.60 | 375112 |
| 2021-07-21 | 24.50 | $25.42 | 540804 |
| 2021-07-20 | 24.38 | $25.07 | 613280 |
| 2021-07-19 | 24.36 | $24.68 | 585200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.19
2025-03-24
Close Price
$29.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.22
Average
52.91
Maximum
79.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 45.19 | $29.25 | — |
| 2025-03-21 | 45.19 | $29.25 | 38.3M |
| 2025-03-20 | 42.41 | $28.83 | 2.1M |
| 2025-03-19 | 43.51 | $29.05 | 1.0M |
| 2025-03-18 | 43.19 | $29.00 | 721304 |
| 2025-03-17 | 41.76 | $28.77 | 1.0M |
| 2025-03-14 | 41.70 | $28.76 | 992405 |
| 2025-03-13 | 42.08 | $28.85 | 464144 |
| 2025-03-12 | 41.75 | $28.79 | 1.1M |
| 2025-03-11 | 41.69 | $28.78 | 609700 |
| 2025-03-10 | 40.78 | $28.60 | 652400 |
| 2025-03-07 | 40.43 | $28.53 | 946390 |
| 2025-03-06 | 41.48 | $28.85 | 1.7M |
| 2025-03-05 | 41.48 | $28.85 | 1.9M |
| 2025-03-04 | 41.48 | $28.85 | 2.3M |
| 2025-03-03 | 42.19 | $29.09 | 8.3M |
| 2025-02-28 | 55.23 | $32.59 | 964034 |
| 2025-02-27 | 47.11 | $30.76 | 298900 |
| 2025-02-26 | 47.33 | $30.81 | 280527 |
| 2025-02-25 | 47.63 | $30.88 | 541821 |
| 2025-02-24 | 43.56 | $30.04 | 839440 |
| 2025-02-21 | 46.46 | $30.75 | 335200 |
| 2025-02-20 | 46.63 | $30.79 | 205501 |
| 2025-02-19 | 46.95 | $30.87 | 286231 |
| 2025-02-18 | 45.98 | $30.65 | 651387 |
| 2025-02-14 | 71.33 | $35.17 | 237300 |
| 2025-02-13 | 74.16 | $35.50 | 4.0M |
| 2025-02-12 | 72.19 | $34.88 | 511671 |
| 2025-02-11 | 71.11 | $34.56 | 474641 |
| 2025-02-10 | 67.12 | $33.51 | 331600 |
| 2025-02-07 | 62.59 | $32.54 | 638999 |
| 2025-02-06 | 55.50 | $31.36 | 260572 |
| 2025-02-05 | 51.83 | $30.86 | 466000 |
| 2025-02-04 | 52.16 | $30.90 | 479408 |
| 2025-02-03 | 48.62 | $30.44 | 686223 |
| 2025-01-31 | 49.68 | $30.58 | 1.3M |
| 2025-01-30 | 53.07 | $31.01 | 1.0M |
| 2025-01-29 | 48.23 | $30.39 | 1.4M |
| 2025-01-28 | 56.53 | $31.32 | 2.5M |
| 2025-01-27 | 60.24 | $31.67 | 3.9M |
| 2025-01-24 | 59.81 | $31.61 | 2.9M |
| 2025-01-23 | 54.26 | $30.90 | 8.4M |
| 2025-01-22 | 41.23 | $29.70 | 9.5M |
| 2025-01-21 | 46.47 | $30.20 | 5.7M |
| 2025-01-17 | 58.12 | $31.03 | 8.4M |
| 2025-01-16 | 50.27 | $30.48 | 2.0M |
| 2025-01-15 | 47.55 | $30.32 | 1.4M |
| 2025-01-14 | 54.04 | $30.69 | 437034 |
| 2025-01-13 | 48.24 | $30.37 | 495273 |
| 2025-01-10 | 43.12 | $30.13 | 520514 |
| 2025-01-08 | 46.98 | $30.34 | 1.1M |
| 2025-01-07 | 53.73 | $30.65 | 688600 |
| 2025-01-06 | 68.88 | $31.15 | 520885 |
| 2025-01-03 | 70.78 | $31.20 | 853280 |
| 2025-01-02 | 73.08 | $31.26 | 530500 |
| 2024-12-31 | 74.22 | $31.29 | 1.1M |
| 2024-12-30 | 73.15 | $31.21 | 323100 |
| 2024-12-27 | 78.13 | $31.34 | 940400 |
| 2024-12-26 | 76.86 | $31.23 | 205900 |
| 2024-12-24 | 79.24 | $31.29 | 556010 |
| 2024-12-23 | 78.28 | $31.20 | 377402 |
| 2024-12-20 | 78.66 | $31.21 | 1.8M |
| 2024-12-19 | 77.41 | $31.09 | 918460 |
| 2024-12-18 | 76.76 | $31.03 | 1.9M |
| 2024-12-17 | 76.43 | $31.00 | 10.3M |
| 2024-12-16 | 78.15 | $31.05 | 1.3M |
| 2024-12-13 | 74.94 | $30.75 | 1.4M |
| 2024-12-12 | 74.71 | $30.73 | 652000 |
| 2024-12-11 | 73.15 | $30.60 | 871900 |
| 2024-12-10 | 71.21 | $30.45 | 490200 |
| 2024-12-09 | 70.67 | $30.41 | 1.4M |
| 2024-12-06 | 71.30 | $30.43 | 1.0M |
| 2024-12-05 | 70.68 | $30.38 | 4.4M |
| 2024-12-04 | 69.55 | $30.29 | 3.4M |
| 2024-12-03 | 74.72 | $30.46 | 414600 |
| 2024-12-02 | 75.34 | $30.48 | 630929 |
| 2024-11-29 | 74.22 | $30.37 | 2.2M |
| 2024-11-27 | 73.91 | $30.34 | 1.9M |
| 2024-11-26 | 72.44 | $30.20 | 6.4M |
| 2024-11-25 | 69.67 | $29.96 | 1.3M |
| 2024-11-22 | 67.32 | $29.78 | 823800 |
| 2024-11-21 | 63.94 | $29.55 | 1.2M |
| 2024-11-20 | 61.29 | $29.39 | 1.3M |
| 2024-11-19 | 58.39 | $29.23 | 867918 |
| 2024-11-18 | 55.83 | $29.10 | 898044 |
| 2024-11-15 | 53.31 | $28.98 | 3.0M |
| 2024-11-14 | 49.93 | $28.83 | 819580 |
| 2024-11-13 | 50.16 | $28.84 | 936402 |
| 2024-11-12 | 53.69 | $28.99 | 584600 |
| 2024-11-11 | 51.75 | $28.90 | 506601 |
| 2024-11-08 | 52.92 | $28.95 | 444862 |
| 2024-11-07 | 53.84 | $28.99 | 873007 |
| 2024-11-06 | 54.75 | $29.03 | 2.1M |
| 2024-11-05 | 54.39 | $29.01 | 350000 |
| 2024-11-04 | 54.03 | $28.99 | 1.3M |
| 2024-11-01 | 66.18 | $29.49 | 977900 |
| 2024-10-31 | 66.18 | $29.49 | 3.1M |
| 2024-10-30 | 65.04 | $29.41 | 1.3M |
| 2024-10-29 | 62.82 | $29.26 | 1.6M |
| 2024-10-28 | 60.77 | $29.13 | 1.6M |
| 2024-10-25 | 56.56 | $28.89 | 1.4M |
| 2024-10-24 | 54.03 | $28.76 | 3.7M |
| 2024-10-23 | 66.17 | $29.19 | 3.5M |
| 2024-10-22 | 68.90 | $29.27 | 4.2M |
| 2024-10-21 | 72.09 | $29.36 | 3.4M |
| 2024-10-18 | 75.40 | $29.45 | 1.1M |
| 2024-10-17 | 74.28 | $29.36 | 2.8M |
| 2024-10-16 | 73.25 | $29.28 | 2.0M |
| 2024-10-15 | 72.99 | $29.26 | 858200 |
| 2024-10-14 | 75.05 | $29.32 | 2.5M |
| 2024-10-11 | 74.48 | $29.27 | 6.4M |
| 2024-10-10 | 74.48 | $29.27 | 2.1M |
| 2024-10-09 | 74.05 | $29.23 | 3.3M |
| 2024-10-08 | 72.75 | $29.11 | 1.5M |
| 2024-10-07 | 72.53 | $29.09 | 1.6M |
| 2024-10-04 | 71.45 | $28.99 | 2.9M |
| 2024-10-03 | 75.41 | $29.13 | 3.3M |
| 2024-10-02 | 70.92 | $28.72 | 4.1M |
| 2024-10-01 | 66.38 | $28.40 | 3.4M |
| 2024-09-30 | 71.70 | $28.56 | 2.6M |
| 2024-09-27 | 71.57 | $28.55 | 2.8M |
| 2024-09-26 | 68.08 | $28.31 | 5.1M |
| 2024-09-25 | 62.44 | $28.00 | 4.4M |
| 2024-09-24 | 72.22 | $28.25 | 3.7M |
| 2024-09-23 | 65.17 | $27.91 | 3.4M |
| 2024-09-20 | 74.11 | $28.08 | 5.4M |
| 2024-09-19 | 63.86 | $27.71 | 5.8M |
| 2024-09-18 | 61.09 | $27.64 | 5.3M |
| 2024-09-17 | 58.51 | $27.58 | 3.3M |
| 2024-09-16 | 58.51 | $27.58 | 5.4M |
| 2024-09-13 | 59.70 | $27.60 | 4.1M |
| 2024-09-12 | 62.11 | $27.64 | 3.0M |
| 2024-09-11 | 60.20 | $27.59 | 1.5M |
| 2024-09-10 | 59.43 | $27.57 | 2.3M |
| 2024-09-09 | 62.31 | $27.62 | 9.3M |
| 2024-09-06 | 54.30 | $27.43 | 1.6M |
| 2024-09-05 | 52.27 | $27.39 | 5.5M |
| 2024-09-04 | 57.75 | $27.48 | 3.7M |
| 2024-09-03 | 57.75 | $27.48 | 3.1M |
| 2024-08-30 | 57.75 | $27.48 | 1.9M |
| 2024-08-29 | 56.89 | $27.46 | 1.8M |
| 2024-08-28 | 56.47 | $27.45 | 2.0M |
| 2024-08-27 | 56.47 | $27.45 | 1.7M |
| 2024-08-26 | 56.08 | $27.44 | 2.1M |
| 2024-08-23 | 57.05 | $27.46 | 8.0M |
| 2024-08-22 | 59.48 | $27.51 | 4.1M |
| 2024-08-21 | 58.81 | $27.49 | 3.3M |
| 2024-08-20 | 58.81 | $27.49 | 5.0M |
| 2024-08-19 | 58.19 | $27.47 | 2.7M |
| 2024-08-16 | 58.61 | $27.48 | 3.6M |
| 2024-08-15 | 59.02 | $27.49 | 3.3M |
| 2024-08-14 | 58.75 | $27.48 | 3.5M |
| 2024-08-13 | 59.12 | $27.49 | 6.8M |
| 2024-08-12 | 57.85 | $27.44 | 1.6M |
| 2024-08-09 | 62.24 | $27.56 | 6.9M |
| 2024-08-08 | 60.58 | $27.49 | 4.5M |
| 2024-08-07 | 51.67 | $27.18 | 2.1M |
| 2024-08-06 | 51.67 | $27.18 | 1.6M |
| 2024-08-05 | 50.36 | $27.14 | 5.3M |
| 2024-08-02 | 56.13 | $27.30 | 1.4M |
| 2024-08-01 | 61.57 | $27.43 | 1.3M |
| 2024-07-31 | 61.30 | $27.42 | 3.3M |
| 2024-07-30 | 59.94 | $27.37 | 1.3M |
| 2024-07-29 | 57.68 | $27.29 | 720728 |
| 2024-07-26 | 56.82 | $27.26 | 1.8M |
| 2024-07-25 | 55.07 | $27.20 | 2.1M |
| 2024-07-24 | 59.66 | $27.32 | 594543 |
| 2024-07-23 | 62.12 | $27.38 | 1.3M |
| 2024-07-22 | 60.30 | $27.31 | 1.1M |
| 2024-07-19 | 56.64 | $27.18 | 1.5M |
| 2024-07-18 | 55.13 | $27.13 | 2.1M |
| 2024-07-17 | 52.62 | $27.05 | 8.1M |
| 2024-07-16 | 66.84 | $27.37 | 2.0M |
| 2024-07-15 | 72.04 | $27.46 | 3.0M |
| 2024-07-12 | 71.81 | $27.45 | 3.9M |
| 2024-07-11 | 73.54 | $27.48 | 2.5M |
| 2024-07-10 | 72.71 | $27.44 | 5.4M |
| 2024-07-09 | 73.26 | $27.45 | 4.1M |
| 2024-07-08 | 72.26 | $27.40 | 1.9M |
| 2024-07-05 | 73.30 | $27.42 | 5.2M |
| 2024-07-03 | 68.58 | $27.20 | 3.1M |
| 2024-07-02 | 63.91 | $27.03 | 1.7M |
| 2024-07-01 | 64.44 | $27.04 | 1.6M |
| 2024-06-28 | 64.16 | $27.03 | 2.7M |
| 2024-06-27 | 60.21 | $26.90 | 4.8M |
| 2024-06-26 | 58.54 | $26.85 | 4.4M |
| 2024-06-25 | 59.49 | $26.87 | 4.1M |
| 2024-06-24 | 58.54 | $26.84 | 2.7M |
| 2024-06-21 | 58.54 | $26.84 | 5.0M |
| 2024-06-20 | 53.22 | $26.68 | 5.5M |
| 2024-06-18 | 52.49 | $26.66 | 6.3M |
| 2024-06-17 | 56.21 | $26.75 | 5.2M |
| 2024-06-14 | 61.75 | $26.87 | 2.6M |
| 2024-06-13 | 61.45 | $26.86 | 2.6M |
| 2024-06-12 | 61.16 | $26.85 | 3.5M |
| 2024-06-11 | 59.72 | $26.80 | 3.0M |
| 2024-06-10 | 61.90 | $26.85 | 2.4M |
| 2024-06-07 | 62.77 | $26.87 | 5.2M |
| 2024-06-06 | 64.05 | $26.90 | 2.4M |
| 2024-06-05 | 63.09 | $26.86 | 2.4M |
| 2024-06-04 | 62.14 | $26.82 | 2.5M |
| 2024-06-03 | 64.52 | $26.88 | 2.8M |
| 2024-05-31 | 63.41 | $26.83 | 936800 |
| 2024-05-30 | 61.82 | $26.76 | 1.5M |
| 2024-05-29 | 61.82 | $26.76 | 1.5M |
| 2024-05-28 | 61.60 | $26.75 | 2.6M |
| 2024-05-24 | 62.27 | $26.77 | 1.5M |
| 2024-05-23 | 61.07 | $26.71 | 2.4M |
| 2024-05-22 | 61.69 | $26.73 | 2.8M |
| 2024-05-21 | 62.91 | $26.77 | 4.1M |
| 2024-05-20 | 68.35 | $26.94 | 3.0M |
| 2024-05-17 | 64.39 | $26.71 | 3.2M |
| 2024-05-16 | 63.83 | $26.68 | 2.5M |
| 2024-05-15 | 62.71 | $26.62 | 3.6M |
| 2024-05-14 | 61.20 | $26.54 | 2.1M |
| 2024-05-13 | 60.24 | $26.49 | 2.2M |
| 2024-05-10 | 59.86 | $26.47 | 5.3M |
| 2024-05-09 | 58.75 | $26.41 | 8.4M |
| 2024-05-08 | 60.34 | $26.47 | 1.5M |
| 2024-05-07 | 60.17 | $26.46 | 2.7M |
| 2024-05-06 | 60.17 | $26.46 | 3.1M |
| 2024-05-03 | 61.12 | $26.50 | 1.8M |
| 2024-05-02 | 60.98 | $26.49 | 2.0M |
| 2024-05-01 | 59.82 | $26.41 | 2.4M |
| 2024-04-30 | 59.82 | $26.41 | 6.0M |
| 2024-04-29 | 60.63 | $26.45 | 2.8M |
| 2024-04-26 | 61.62 | $26.50 | 1.6M |
| 2024-04-25 | 60.77 | $26.43 | 1.5M |
| 2024-04-24 | 60.95 | $26.44 | 4.2M |
| 2024-04-23 | 59.92 | $26.35 | 2.2M |
| 2024-04-22 | 61.11 | $26.42 | 1.7M |
| 2024-04-19 | 62.46 | $26.50 | 1.5M |
| 2024-04-18 | 61.86 | $26.44 | 4.9M |
| 2024-04-17 | 60.77 | $26.33 | 6.6M |
| 2024-04-16 | 61.22 | $26.36 | 8.3M |
| 2024-04-15 | 61.52 | $26.38 | 5.2M |
| 2024-04-12 | 61.94 | $26.41 | 3.9M |
| 2024-04-11 | 61.85 | $26.40 | 2.9M |
| 2024-04-10 | 61.77 | $26.39 | 8.0M |
| 2024-04-09 | 63.90 | $26.56 | 2.2M |
| 2024-04-08 | 63.83 | $26.55 | 3.7M |
| 2024-04-05 | 62.60 | $26.37 | 7.3M |
| 2024-04-04 | 62.33 | $26.33 | 13.5M |
| 2024-04-03 | 61.47 | $26.20 | 42.1M |
| 2024-04-02 | 58.77 | $25.81 | 48.9M |
| 2024-04-01 | 54.77 | $25.29 | 1.6M |
| 2024-03-28 | 59.41 | $25.73 | 2.1M |
| 2024-03-27 | 57.71 | $25.51 | 2.5M |
| 2024-03-26 | 58.77 | $25.61 | 2.1M |
| 2024-03-25 | 58.87 | $25.62 | 1.4M |
| 2024-03-22 | 58.18 | $25.52 | 1.3M |
| 2024-03-21 | 57.35 | $25.40 | 1.3M |
| 2024-03-20 | 57.98 | $25.47 | 5.5M |
| 2024-03-19 | 52.02 | $24.64 | 2.3M |
| 2024-03-18 | 52.88 | $24.74 | 2.1M |
| 2024-03-15 | 55.22 | $25.01 | 5.7M |
| 2024-03-14 | 56.54 | $25.16 | 2.6M |
| 2024-03-13 | 53.36 | $24.71 | 1.9M |
| 2024-03-12 | 53.53 | $24.73 | 1.5M |
| 2024-03-11 | 55.07 | $24.92 | 1.8M |
| 2024-03-08 | 51.88 | $24.46 | 1.2M |
| 2024-03-07 | 50.95 | $24.33 | 1.0M |
| 2024-03-06 | 50.25 | $24.23 | 1.4M |
| 2024-03-05 | 52.10 | $24.49 | 1.7M |
| 2024-03-04 | 52.45 | $24.54 | 2.4M |
| 2024-03-01 | 54.26 | $24.80 | 4.3M |
| 2024-02-29 | 49.47 | $24.05 | 3.4M |
| 2024-02-28 | 45.50 | $23.50 | 8.3M |
| 2024-02-27 | 52.16 | $24.44 | 6.8M |
| 2024-02-26 | 42.66 | $23.32 | 3.9M |
| 2024-02-23 | 49.79 | $24.17 | 3.7M |
| 2024-02-22 | 50.74 | $24.27 | 4.0M |
| 2024-02-21 | 49.46 | $24.13 | 2.6M |
| 2024-02-20 | 48.46 | $24.02 | 2.2M |
| 2024-02-16 | 49.73 | $24.17 | 4.0M |
| 2024-02-15 | 52.90 | $24.53 | 3.0M |
| 2024-02-14 | 47.42 | $23.91 | 2.1M |
| 2024-02-13 | 48.63 | $24.05 | 1.9M |
| 2024-02-12 | 51.22 | $24.34 | 1.7M |
| 2024-02-09 | 49.64 | $24.16 | 1.2M |
| 2024-02-08 | 49.98 | $24.20 | 1.8M |
| 2024-02-07 | 51.15 | $24.34 | 1.6M |
| 2024-02-06 | 50.99 | $24.32 | 1.5M |
| 2024-02-05 | 51.86 | $24.43 | 3.3M |
| 2024-02-02 | 54.31 | $24.74 | 1.7M |
| 2024-02-01 | 55.52 | $24.89 | 1.6M |
| 2024-01-31 | 54.63 | $24.75 | 2.2M |
| 2024-01-30 | 60.69 | $25.48 | 1.9M |
| 2024-01-29 | 59.82 | $25.33 | 1.7M |
| 2024-01-26 | 60.67 | $25.43 | 2.4M |
| 2024-01-25 | 59.69 | $25.25 | 2.2M |
| 2024-01-24 | 56.73 | $24.73 | 3.0M |
| 2024-01-23 | 62.24 | $25.39 | 11.1M |
| 2024-01-22 | 57.55 | $24.60 | 1.9M |
| 2024-01-19 | 57.36 | $24.57 | 7.2M |
| 2024-01-18 | 45.48 | $23.04 | 4.6M |
| 2024-01-17 | 44.42 | $22.93 | 3.4M |
| 2024-01-16 | 50.32 | $23.63 | 2.9M |
| 2024-01-12 | 49.60 | $23.55 | 2.8M |
| 2024-01-11 | 56.02 | $24.21 | 2.2M |
| 2024-01-10 | 58.53 | $24.44 | 1.8M |
| 2024-01-09 | 58.46 | $24.43 | 1.9M |
| 2024-01-08 | 57.25 | $24.27 | 2.3M |
| 2024-01-05 | 51.01 | $23.53 | 3.3M |
| 2024-01-04 | 50.26 | $23.45 | 3.2M |
| 2024-01-03 | 45.96 | $23.01 | 4.3M |
| 2024-01-02 | 48.88 | $23.33 | 2.6M |
| 2023-12-29 | 52.87 | $23.73 | 1.3M |
| 2023-12-28 | 53.49 | $23.79 | 1.2M |
| 2023-12-27 | 54.71 | $23.91 | 1.5M |
| 2023-12-26 | 52.75 | $23.68 | 1.2M |
| 2023-12-22 | 51.53 | $23.54 | 994617 |
| 2023-12-21 | 50.58 | $23.43 | 1.6M |
| 2023-12-20 | 49.56 | $23.31 | 1.3M |
| 2023-12-19 | 52.30 | $23.63 | 2.3M |
| 2023-12-18 | 47.17 | $23.04 | 2.0M |
| 2023-12-15 | 49.13 | $23.27 | 3.2M |
| 2023-12-14 | 49.30 | $23.29 | 2.7M |
| 2023-12-13 | 48.71 | $23.22 | 2.8M |
| 2023-12-12 | 47.14 | $23.03 | 3.0M |
| 2023-12-11 | 45.02 | $22.78 | 8.8M |
| 2023-12-08 | 62.22 | $24.60 | 3.5M |
| 2023-12-07 | 60.32 | $24.36 | 1.2M |
| 2023-12-06 | 58.42 | $24.13 | 1.6M |
| 2023-12-05 | 60.95 | $24.34 | 1.1M |
| 2023-12-04 | 62.05 | $24.43 | 2.9M |
| 2023-12-01 | 60.78 | $24.26 | 1.6M |
| 2023-11-30 | 61.36 | $24.31 | 2.9M |
| 2023-11-29 | 63.16 | $24.47 | 2.7M |
| 2023-11-28 | 62.64 | $24.39 | 2.7M |
| 2023-11-27 | 65.97 | $24.69 | 2.1M |
| 2023-11-24 | 67.33 | $24.81 | 1.1M |
| 2023-11-22 | 65.88 | $24.55 | 2.6M |
| 2023-11-21 | 65.66 | $24.51 | 1.4M |
| 2023-11-20 | 65.45 | $24.47 | 2.6M |
| 2023-11-17 | 65.19 | $24.42 | 1.9M |
| 2023-11-16 | 64.69 | $24.32 | 2.3M |
| 2023-11-15 | 66.51 | $24.52 | 3.3M |
| 2023-11-14 | 67.22 | $24.60 | 4.0M |
| 2023-11-13 | 66.84 | $24.51 | 3.0M |
| 2023-11-10 | 66.00 | $24.31 | 7.4M |
| 2023-11-09 | 67.05 | $24.44 | 2.3M |
| 2023-11-08 | 66.55 | $24.31 | 3.4M |
| 2023-11-07 | 65.66 | $24.08 | 2.9M |
| 2023-11-06 | 65.95 | $24.12 | 3.3M |
| 2023-11-03 | 65.34 | $23.95 | 3.1M |
| 2023-11-02 | 63.62 | $23.48 | 2.9M |
| 2023-11-01 | 63.59 | $23.47 | 7.2M |
| 2023-10-31 | 60.95 | $22.76 | 3.9M |
| 2023-10-30 | 60.83 | $22.73 | 3.8M |
| 2023-10-27 | 61.51 | $22.85 | 9.4M |
| 2023-10-26 | 59.39 | $22.26 | 26.3M |
| 2023-10-25 | 31.82 | $17.72 | 4.1M |
| 2023-10-24 | 33.54 | $18.08 | 2.7M |
| 2023-10-23 | 29.43 | $17.67 | 3.4M |
| 2023-10-20 | 30.75 | $17.97 | 3.3M |
| 2023-10-19 | 31.33 | $18.10 | 2.8M |
| 2023-10-18 | 31.72 | $18.19 | 2.9M |
| 2023-10-17 | 33.83 | $18.66 | 1.7M |
| 2023-10-16 | 34.71 | $18.85 | 2.8M |
| 2023-10-13 | 29.95 | $18.33 | 5.0M |
| 2023-10-12 | 35.32 | $19.47 | 2.3M |
| 2023-10-11 | 40.12 | $20.27 | 2.1M |
| 2023-10-10 | 41.81 | $20.52 | 1.7M |
| 2023-10-09 | 41.71 | $20.51 | 1.2M |
| 2023-10-06 | 41.62 | $20.50 | 1.7M |
| 2023-10-05 | 40.33 | $20.35 | 2.2M |
| 2023-10-04 | 37.80 | $20.06 | 2.1M |
| 2023-10-03 | 36.83 | $19.95 | 2.7M |
| 2023-10-02 | 35.53 | $19.80 | 3.5M |
| 2023-09-29 | 36.00 | $19.90 | 4.4M |
| 2023-09-28 | 35.68 | $19.86 | 4.2M |
| 2023-09-27 | 36.96 | $20.15 | 4.0M |
| 2023-09-26 | 33.19 | $19.67 | 2.7M |
| 2023-09-25 | 34.07 | $19.89 | 3.1M |
| 2023-09-22 | 36.34 | $20.43 | 4.7M |
| 2023-09-21 | 37.76 | $20.75 | 12.8M |
| 2023-09-20 | 46.45 | $22.37 | 2.6M |
| 2023-09-19 | 46.38 | $22.36 | 2.8M |
| 2023-09-18 | 41.66 | $21.73 | 3.0M |
| 2023-09-15 | 37.42 | $21.22 | 3.2M |
| 2023-09-14 | 38.51 | $21.43 | 1.7M |
| 2023-09-13 | 39.67 | $21.65 | 2.6M |
| 2023-09-12 | 42.41 | $22.15 | 2.0M |
| 2023-09-11 | 40.62 | $21.92 | 1.9M |
| 2023-09-08 | 39.76 | $21.81 | 1.7M |
| 2023-09-07 | 38.62 | $21.66 | 2.4M |
| 2023-09-06 | 37.49 | $21.51 | 2.1M |
| 2023-09-05 | 36.76 | $21.41 | 5.8M |
| 2023-09-01 | 43.01 | $22.71 | 5.4M |
| 2023-08-31 | 36.54 | $21.89 | 11.2M |
| 2023-08-30 | 51.97 | $24.15 | 1.9M |
| 2023-08-29 | 52.91 | $24.25 | 2.5M |
| 2023-08-28 | 51.75 | $24.11 | 2.4M |
| 2023-08-25 | 47.92 | $23.67 | 3.1M |
| 2023-08-24 | 50.80 | $24.00 | 2.9M |
| 2023-08-23 | 53.57 | $24.30 | 2.6M |
| 2023-08-22 | 58.09 | $24.75 | 2.9M |
| 2023-08-21 | 56.30 | $24.52 | 1.5M |
| 2023-08-18 | 55.67 | $24.44 | 1.7M |
| 2023-08-17 | 53.04 | $24.11 | 3.1M |
| 2023-08-16 | 56.73 | $24.49 | 1.6M |
| 2023-08-15 | 63.46 | $25.10 | 2.4M |
| 2023-08-14 | 64.41 | $25.18 | 2.7M |
| 2023-08-11 | 64.41 | $25.18 | 3.6M |
| 2023-08-10 | 62.37 | $24.86 | 3.7M |
| 2023-08-09 | 64.23 | $25.03 | 4.5M |
| 2023-08-08 | 52.86 | $23.58 | 3.0M |
| 2023-08-07 | 52.86 | $23.58 | 2.7M |
| 2023-08-04 | 54.81 | $23.76 | 1.9M |
| 2023-08-03 | 55.03 | $23.78 | 991733 |
| 2023-08-02 | 54.09 | $23.67 | 1.6M |
| 2023-08-01 | 51.74 | $23.40 | 831260 |
| 2023-07-31 | 53.67 | $23.60 | 974833 |
| 2023-07-28 | 54.35 | $23.67 | 968112 |
| 2023-07-27 | 49.81 | $23.14 | 1.9M |
| 2023-07-26 | 54.90 | $23.66 | 1.3M |
| 2023-07-25 | 55.73 | $23.74 | 2.5M |
| 2023-07-24 | 55.65 | $23.73 | 1.9M |
| 2023-07-21 | 50.95 | $23.17 | 1.5M |
| 2023-07-20 | 52.55 | $23.34 | 1.7M |
| 2023-07-19 | 50.73 | $23.13 | 1.3M |
| 2023-07-18 | 51.35 | $23.20 | 2.1M |
| 2023-07-17 | 46.82 | $22.69 | 2.1M |
| 2023-07-14 | 51.27 | $23.19 | 3.5M |
| 2023-07-13 | 41.81 | $22.29 | 3.3M |
| 2023-07-12 | 44.26 | $22.56 | 3.3M |
| 2023-07-11 | 48.13 | $22.95 | 3.8M |
| 2023-07-10 | 50.72 | $23.19 | 1.5M |
| 2023-07-07 | 50.61 | $23.18 | 1.7M |
| 2023-07-06 | 50.51 | $23.17 | 1.4M |
| 2023-07-05 | 52.97 | $23.41 | 1.6M |
| 2023-07-03 | 56.91 | $23.77 | 573700 |
| 2023-06-30 | 58.64 | $23.92 | 1.2M |
| 2023-06-29 | 58.15 | $23.86 | 2.3M |
| 2023-06-28 | 57.12 | $23.73 | 1.5M |
| 2023-06-27 | 56.89 | $23.70 | 2.2M |
| 2023-06-26 | 48.49 | $22.75 | 2.3M |
| 2023-06-23 | 42.67 | $22.23 | 837781 |
| 2023-06-22 | 42.85 | $22.25 | 1.5M |
| 2023-06-21 | 42.74 | $22.24 | 1.5M |
| 2023-06-20 | 41.20 | $22.10 | 1.1M |
| 2023-06-16 | 43.00 | $22.33 | 2.3M |
| 2023-06-15 | 45.04 | $22.58 | 1.9M |
| 2023-06-14 | 44.64 | $22.54 | 2.0M |
| 2023-06-13 | 43.27 | $22.40 | 1.3M |
| 2023-06-12 | 42.70 | $22.34 | 1.3M |
| 2023-06-09 | 42.60 | $22.33 | 1.5M |
| 2023-06-08 | 43.95 | $22.53 | 1.1M |
| 2023-06-07 | 45.10 | $22.70 | 1.6M |
| 2023-06-06 | 42.93 | $22.44 | 1.5M |
| 2023-06-05 | 41.49 | $22.27 | 1.7M |
| 2023-06-02 | 43.64 | $22.62 | 2.3M |
| 2023-06-01 | 40.01 | $22.19 | 1.4M |
| 2023-05-31 | 41.98 | $22.52 | 3.5M |
| 2023-05-30 | 41.74 | $22.49 | 1.6M |
| 2023-05-26 | 42.31 | $22.59 | 1.3M |
| 2023-05-25 | 40.92 | $22.41 | 1.5M |
| 2023-05-24 | 41.61 | $22.54 | 1.5M |
| 2023-05-23 | 40.44 | $22.38 | 3.8M |
| 2023-05-22 | 43.71 | $23.01 | 1.4M |
| 2023-05-19 | 44.36 | $23.13 | 1.7M |
| 2023-05-18 | 46.20 | $23.47 | 2.6M |
| 2023-05-17 | 43.99 | $23.13 | 4.6M |
| 2023-05-16 | 47.72 | $23.81 | 3.4M |
| 2023-05-15 | 50.03 | $24.20 | 1.5M |
| 2023-05-12 | 48.64 | $23.97 | 2.6M |
| 2023-05-11 | 45.70 | $23.50 | 3.2M |
| 2023-05-10 | 49.29 | $24.13 | 5.0M |
| 2023-05-09 | 54.39 | $24.92 | 4.7M |
| 2023-05-08 | 56.21 | $25.18 | 2.7M |
| 2023-05-05 | 55.77 | $25.10 | 1.5M |
| 2023-05-04 | 53.77 | $24.73 | 2.9M |
| 2023-05-03 | 59.29 | $25.53 | 2.5M |
| 2023-05-02 | 56.76 | $25.05 | 2.3M |
| 2023-05-01 | 61.28 | $25.65 | 1.4M |
| 2023-04-28 | 62.30 | $25.78 | 2.1M |
| 2023-04-27 | 62.53 | $25.81 | 1.5M |
| 2023-04-26 | 61.13 | $25.50 | 2.4M |
| 2023-04-25 | 63.91 | $25.88 | 7.0M |
| 2023-04-24 | 57.93 | $24.63 | 1.5M |
| 2023-04-21 | 60.84 | $25.01 | 3.3M |
| 2023-04-20 | 57.59 | $24.40 | 1.6M |
| 2023-04-19 | 58.42 | $24.51 | 1.9M |
| 2023-04-18 | 56.75 | $24.20 | 2.1M |
| 2023-04-17 | 57.82 | $24.35 | 2.0M |
| 2023-04-14 | 58.52 | $24.45 | 3.0M |
| 2023-04-13 | 57.45 | $24.23 | 3.1M |
| 2023-04-12 | 55.61 | $23.86 | 2.4M |
| 2023-04-11 | 55.99 | $23.92 | 5.5M |
| 2023-04-10 | 55.89 | $23.90 | 4.7M |
| 2023-04-06 | 50.63 | $22.84 | 5.6M |
| 2023-04-05 | 45.75 | $22.00 | 8.6M |
| 2023-04-04 | 51.83 | $23.05 | 12.7M |
| 2023-04-03 | 48.55 | $22.52 | 13.2M |
| 2023-03-31 | 58.63 | $23.93 | 2.9M |
| 2023-03-30 | 53.57 | $23.15 | 1.3M |
| 2023-03-29 | 52.94 | $23.06 | 1.5M |
| 2023-03-28 | 51.90 | $22.91 | 3.0M |
| 2023-03-27 | 51.42 | $22.84 | 2.7M |
| 2023-03-24 | 54.33 | $23.24 | 3.5M |
| 2023-03-23 | 53.27 | $23.07 | 3.2M |
| 2023-03-22 | 51.36 | $22.77 | 1.5M |
| 2023-03-21 | 56.38 | $23.46 | 1.8M |
| 2023-03-20 | 52.27 | $22.82 | 1.9M |
| 2023-03-17 | 53.54 | $22.99 | 1.2M |
| 2023-03-16 | 55.43 | $23.24 | 2.3M |
| 2023-03-15 | 53.63 | $22.95 | 2.4M |
| 2023-03-14 | 56.95 | $23.39 | 1.3M |
| 2023-03-13 | 52.65 | $22.71 | 1.5M |
| 2023-03-10 | 55.35 | $23.06 | 1.3M |
| 2023-03-09 | 58.45 | $23.44 | 1.9M |
| 2023-03-08 | 58.94 | $23.50 | 1.2M |
| 2023-03-07 | 61.67 | $23.83 | 1.9M |
| 2023-03-06 | 60.67 | $23.64 | 1.2M |
| 2023-03-03 | 64.00 | $24.04 | 3.6M |
| 2023-03-02 | 62.18 | $23.67 | 3.3M |
| 2023-03-01 | 52.10 | $22.05 | 5.0M |
| 2023-02-28 | 54.31 | $22.31 | 3.1M |
| 2023-02-27 | 54.17 | $22.29 | 1.2M |
| 2023-02-24 | 53.69 | $22.22 | 1.5M |
| 2023-02-23 | 55.41 | $22.44 | 915941 |
| 2023-02-22 | 53.61 | $22.16 | 1.3M |
| 2023-02-21 | 48.69 | $21.46 | 721500 |
| 2023-02-17 | 51.82 | $21.88 | 887900 |
| 2023-02-16 | 51.47 | $21.83 | 536300 |
| 2023-02-15 | 52.87 | $22.02 | 597000 |
| 2023-02-14 | 49.94 | $21.59 | 460364 |
| 2023-02-13 | 49.67 | $21.55 | 1.4M |
| 2023-02-10 | 46.51 | $21.10 | 1.1M |
| 2023-02-09 | 49.81 | $21.60 | 1.1M |
| 2023-02-08 | 52.34 | $21.96 | 631600 |
| 2023-02-07 | 52.63 | $22.00 | 1.3M |
| 2023-02-06 | 47.80 | $21.28 | 865801 |
| 2023-02-03 | 52.15 | $21.90 | 1.3M |
| 2023-02-02 | 58.50 | $22.68 | 928444 |
| 2023-02-01 | 57.04 | $22.45 | 957645 |
| 2023-01-31 | 56.91 | $22.43 | 1.5M |
| 2023-01-30 | 54.51 | $22.05 | 1.2M |
| 2023-01-27 | 54.81 | $22.09 | 1.9M |
| 2023-01-26 | 51.65 | $21.60 | 1.1M |
| 2023-01-25 | 50.65 | $21.45 | 1.0M |
| 2023-01-24 | 49.32 | $21.25 | 1.7M |
| 2023-01-23 | 50.88 | $21.49 | 2.4M |
| 2023-01-20 | 49.55 | $21.28 | 2.9M |
| 2023-01-19 | 45.26 | $20.64 | 1.7M |
| 2023-01-18 | 46.31 | $20.82 | 3.4M |
| 2023-01-17 | 51.64 | $21.66 | 2.5M |
| 2023-01-13 | 49.95 | $21.40 | 2.3M |
| 2023-01-12 | 52.15 | $21.73 | 2.2M |
| 2023-01-11 | 51.03 | $21.55 | 3.6M |
| 2023-01-10 | 50.79 | $21.51 | 2.1M |
| 2023-01-09 | 51.95 | $21.70 | 2.1M |
| 2023-01-06 | 49.82 | $21.33 | 3.4M |
| 2023-01-05 | 53.27 | $21.90 | 1.7M |
| 2023-01-04 | 53.06 | $21.86 | 1.8M |
| 2023-01-03 | 49.38 | $21.20 | 3.7M |
| 2022-12-30 | 58.17 | $22.54 | 2.0M |
| 2022-12-29 | 54.68 | $21.93 | 1.4M |
| 2022-12-28 | 46.39 | $20.74 | 699000 |
| 2022-12-27 | 47.71 | $20.93 | 677400 |
| 2022-12-23 | 45.86 | $20.69 | 1.3M |
| 2022-12-22 | 46.71 | $20.82 | 636719 |
| 2022-12-21 | 46.20 | $20.75 | 745151 |
| 2022-12-20 | 42.37 | $20.24 | 1.7M |
| 2022-12-19 | 42.14 | $20.21 | 1.3M |
| 2022-12-16 | 40.02 | $19.93 | 2.6M |
| 2022-12-15 | 44.51 | $20.74 | 2.2M |
| 2022-12-14 | 49.31 | $21.48 | 1.1M |
| 2022-12-13 | 52.98 | $21.98 | 1.1M |
| 2022-12-12 | 50.82 | $21.67 | 908234 |
| 2022-12-09 | 46.95 | $21.15 | 803031 |
| 2022-12-08 | 45.78 | $21.00 | 641000 |
| 2022-12-07 | 46.03 | $21.04 | 959400 |
| 2022-12-06 | 47.76 | $21.31 | 1.1M |
| 2022-12-05 | 51.49 | $21.86 | 2.4M |
| 2022-12-02 | 51.29 | $21.83 | 830529 |
| 2022-12-01 | 52.71 | $22.04 | 2.1M |
| 2022-11-30 | 52.41 | $21.99 | 4.3M |
| 2022-11-29 | 50.01 | $21.59 | 1.9M |
| 2022-11-28 | 47.89 | $21.25 | 1.2M |
| 2022-11-25 | 48.47 | $21.35 | 496100 |
| 2022-11-23 | 50.06 | $21.63 | 865800 |
| 2022-11-22 | 50.57 | $21.72 | 945632 |
| 2022-11-21 | 48.35 | $21.32 | 664433 |
| 2022-11-18 | 50.12 | $21.65 | 934300 |
| 2022-11-17 | 51.97 | $21.99 | 626105 |
| 2022-11-16 | 50.38 | $21.68 | 928300 |
| 2022-11-15 | 53.36 | $22.23 | 1.1M |
| 2022-11-14 | 51.63 | $21.88 | 1.2M |
| 2022-11-11 | 54.72 | $22.44 | 2.4M |
| 2022-11-10 | 51.37 | $21.76 | 1.6M |
| 2022-11-09 | 45.82 | $20.77 | 1.0M |
| 2022-11-08 | 50.22 | $21.57 | 1.1M |
| 2022-11-07 | 49.29 | $21.41 | 1.2M |
| 2022-11-04 | 42.94 | $20.40 | 783184 |
| 2022-11-03 | 43.61 | $20.53 | 667579 |
| 2022-11-02 | 45.42 | $20.88 | 1.7M |
| 2022-11-01 | 51.69 | $21.96 | 794139 |
| 2022-10-31 | 50.98 | $21.84 | 712532 |
| 2022-10-28 | 53.88 | $22.30 | 595800 |
| 2022-10-27 | 51.61 | $21.90 | 788700 |
| 2022-10-26 | 50.86 | $21.77 | 674701 |
| 2022-10-25 | 50.12 | $21.64 | 909905 |
| 2022-10-24 | 50.84 | $21.77 | 840064 |
| 2022-10-21 | 50.27 | $21.66 | 915600 |
| 2022-10-20 | 48.39 | $21.30 | 3.7M |
| 2022-10-19 | 44.93 | $20.67 | 2.5M |
| 2022-10-18 | 47.93 | $21.29 | 1.5M |
| 2022-10-17 | 47.93 | $21.29 | 936317 |
| 2022-10-14 | 43.24 | $20.44 | 1.3M |
| 2022-10-13 | 42.13 | $20.25 | 2.1M |
| 2022-10-12 | 45.75 | $21.06 | 1.3M |
| 2022-10-11 | 45.42 | $21.00 | 1.3M |
| 2022-10-10 | 44.24 | $20.78 | 1.0M |
| 2022-10-07 | 45.60 | $21.10 | 1.1M |
| 2022-10-06 | 46.84 | $21.39 | 942684 |
| 2022-10-05 | 45.83 | $21.18 | 810089 |
| 2022-10-04 | 47.55 | $21.60 | 1.1M |
| 2022-10-03 | 40.62 | $20.23 | 1.5M |
| 2022-09-30 | 40.74 | $20.26 | 2.2M |
| 2022-09-29 | 35.13 | $19.27 | 1.9M |
| 2022-09-28 | 35.26 | $19.31 | 1.4M |
| 2022-09-27 | 33.54 | $19.01 | 2.3M |
| 2022-09-26 | 32.91 | $18.90 | 2.2M |
| 2022-09-23 | 35.22 | $19.71 | 2.6M |
| 2022-09-22 | 40.10 | $21.19 | 1.1M |
| 2022-09-21 | 43.51 | $22.07 | 1.1M |
| 2022-09-20 | 48.10 | $23.11 | 928127 |
| 2022-09-19 | 51.52 | $23.80 | 1.3M |
| 2022-09-16 | 47.84 | $23.08 | 12.2M |
| 2022-09-15 | 57.59 | $24.77 | 1.7M |
| 2022-09-14 | 59.92 | $25.11 | 2.1M |
| 2022-09-13 | 58.80 | $24.87 | 1.8M |
| 2022-09-12 | 60.96 | $25.19 | 1.9M |
| 2022-09-09 | 66.30 | $25.93 | 2.6M |
| 2022-09-08 | 60.99 | $24.72 | 1.8M |
| 2022-09-07 | 59.64 | $24.45 | 1.9M |
| 2022-09-06 | 56.58 | $23.87 | 2.1M |
| 2022-09-02 | 49.85 | $22.79 | 701531 |
| 2022-09-01 | 48.08 | $22.54 | 1.0M |
| 2022-08-31 | 48.60 | $22.62 | 519215 |
| 2022-08-30 | 48.40 | $22.59 | 835400 |
| 2022-08-29 | 50.77 | $22.97 | 1.0M |
| 2022-08-26 | 48.37 | $22.59 | 634200 |
| 2022-08-25 | 51.11 | $23.03 | 358673 |
| 2022-08-24 | 50.50 | $22.93 | 589300 |
| 2022-08-23 | 49.67 | $22.79 | 638449 |
| 2022-08-22 | 47.90 | $22.49 | 757600 |
| 2022-08-19 | 54.55 | $23.58 | 658546 |
| 2022-08-18 | 57.76 | $24.04 | 1.0M |
| 2022-08-17 | 56.65 | $23.83 | 817024 |
| 2022-08-16 | 60.08 | $24.31 | 1.5M |
| 2022-08-15 | 58.85 | $24.06 | 1.4M |
| 2022-08-12 | 59.83 | $24.20 | 2.4M |
| 2022-08-11 | 58.22 | $23.86 | 1.9M |
| 2022-08-10 | 59.55 | $24.06 | 960958 |
| 2022-08-09 | 56.53 | $23.42 | 1.0M |
| 2022-08-08 | 59.22 | $23.83 | 793468 |
| 2022-08-05 | 61.81 | $24.21 | 833500 |
| 2022-08-04 | 59.37 | $23.66 | 1.2M |
| 2022-08-03 | 58.36 | $23.44 | 483841 |
| 2022-08-02 | 54.91 | $22.73 | 620326 |
| 2022-08-01 | 52.76 | $22.32 | 426807 |
| 2022-07-29 | 55.65 | $22.79 | 1.2M |
| 2022-07-28 | 50.87 | $21.91 | 569507 |
| 2022-07-27 | 51.41 | $22.00 | 2.0M |
| 2022-07-26 | 48.48 | $21.49 | 1.3M |
| 2022-07-25 | 52.30 | $22.14 | 871950 |
| 2022-07-22 | 54.69 | $22.52 | 1.0M |
| 2022-07-21 | 54.48 | $22.48 | 1.2M |
| 2022-07-20 | 54.84 | $22.54 | 515066 |
| 2022-07-19 | 51.77 | $21.93 | 882200 |
| 2022-07-18 | 49.80 | $21.56 | 449066 |
| 2022-07-15 | 47.89 | $21.21 | 984226 |
| 2022-07-14 | 45.35 | $20.76 | 795338 |
| 2022-07-13 | 46.70 | $21.04 | 529305 |
| 2022-07-12 | 48.20 | $21.35 | 498701 |
| 2022-07-11 | 48.00 | $21.31 | 531341 |
| 2022-07-08 | 50.87 | $21.91 | 581064 |
| 2022-07-07 | 50.68 | $21.87 | 554200 |
| 2022-07-06 | 47.45 | $21.19 | 582900 |
| 2022-07-05 | 49.26 | $21.59 | 443529 |
| 2022-07-01 | 50.35 | $21.83 | 765338 |
| 2022-06-30 | 44.13 | $20.56 | 794767 |
| 2022-06-29 | 45.58 | $20.90 | 615831 |
| 2022-06-28 | 45.33 | $20.85 | 818400 |
| 2022-06-27 | 46.39 | $21.11 | 765167 |
| 2022-06-24 | 49.78 | $21.91 | 550100 |
| 2022-06-23 | 45.42 | $20.99 | 690857 |
| 2022-06-22 | 41.98 | $20.33 | 869461 |
| 2022-06-21 | 40.85 | $20.12 | 936900 |
| 2022-06-17 | 41.40 | $20.27 | 865542 |
| 2022-06-16 | 38.70 | $19.75 | 1.6M |
| 2022-06-15 | 40.83 | $20.37 | 937146 |
| 2022-06-14 | 37.74 | $19.78 | 738700 |
| 2022-06-13 | 39.05 | $20.18 | 806100 |
| 2022-06-10 | 43.20 | $21.34 | 790400 |
| 2022-06-09 | 47.81 | $22.45 | 876500 |
| 2022-06-08 | 48.25 | $22.55 | 991200 |
| 2022-06-07 | 51.31 | $23.23 | 928419 |
| 2022-06-06 | 49.57 | $22.84 | 1.7M |
| 2022-06-03 | 52.11 | $23.40 | 2.2M |
| 2022-06-02 | 52.57 | $23.50 | 1.2M |
| 2022-06-01 | 46.35 | $22.11 | 3.4M |
| 2022-05-31 | 49.03 | $22.72 | 2.9M |
| 2022-05-27 | 49.25 | $22.77 | 1.4M |
| 2022-05-26 | 48.23 | $22.54 | 1.4M |
| 2022-05-25 | 45.36 | $21.91 | 918579 |
| 2022-05-24 | 40.65 | $20.96 | 2.1M |
| 2022-05-23 | 43.62 | $21.75 | 1.9M |
| 2022-05-20 | 39.13 | $20.91 | 2.7M |
| 2022-05-19 | 32.10 | $19.76 | 1.4M |
| 2022-05-18 | 30.57 | $19.53 | 2.2M |
| 2022-05-17 | 30.38 | $19.50 | 2.6M |
| 2022-05-16 | 30.38 | $19.50 | 3.4M |
| 2022-05-13 | 29.19 | $19.30 | 5.6M |
| 2022-05-12 | 23.21 | $18.34 | 2.2M |
| 2022-05-11 | 21.10 | $18.02 | 2.0M |
| 2022-05-10 | 21.52 | $18.26 | 1.6M |
| 2022-05-09 | 19.22 | $17.90 | 2.9M |
| 2022-05-06 | 22.15 | $19.61 | 2.6M |
| 2022-05-05 | 22.90 | $20.00 | 5.2M |
| 2022-05-04 | 27.01 | $21.83 | 3.3M |
| 2022-05-03 | 30.00 | $22.90 | 3.0M |
| 2022-05-02 | 30.27 | $22.99 | 3.2M |
| 2022-04-29 | 28.66 | $22.75 | 1.4M |
| 2022-04-28 | 32.46 | $24.03 | 2.2M |
| 2022-04-27 | 33.76 | $24.42 | 1.6M |
| 2022-04-26 | 31.77 | $24.12 | 957014 |
| 2022-04-25 | 33.66 | $24.71 | 961577 |
| 2022-04-22 | 31.76 | $24.42 | 1.4M |
| 2022-04-21 | 34.68 | $25.32 | 1.3M |
| 2022-04-20 | 36.49 | $25.83 | 1.7M |
| 2022-04-19 | 41.04 | $26.97 | 2.2M |
| 2022-04-18 | 38.81 | $26.62 | 448312 |
| 2022-04-14 | 40.00 | $26.91 | 397912 |
| 2022-04-13 | 40.74 | $27.09 | 756318 |
| 2022-04-12 | 38.72 | $26.75 | 870020 |
| 2022-04-11 | 38.83 | $26.78 | 887208 |
| 2022-04-08 | 39.44 | $26.95 | 781400 |
| 2022-04-07 | 41.39 | $27.49 | 2.6M |
| 2022-04-06 | 43.64 | $28.08 | 1.1M |
| 2022-04-05 | 46.92 | $28.88 | 437915 |
| 2022-04-04 | 49.90 | $29.55 | 454511 |
| 2022-04-01 | 49.68 | $29.50 | 454433 |
| 2022-03-31 | 49.76 | $29.52 | 456900 |
| 2022-03-30 | 49.05 | $29.35 | 600716 |
| 2022-03-29 | 51.96 | $30.06 | 538924 |
| 2022-03-28 | 49.69 | $29.49 | 648400 |
| 2022-03-25 | 49.57 | $29.46 | 605625 |
| 2022-03-24 | 50.79 | $29.78 | 653401 |
| 2022-03-23 | 52.09 | $30.12 | 687300 |
| 2022-03-22 | 52.95 | $30.35 | 891004 |
| 2022-03-21 | 54.00 | $30.63 | 1.4M |
| 2022-03-18 | 51.94 | $29.99 | 1.7M |
| 2022-03-17 | 51.33 | $29.80 | 2.8M |
| 2022-03-16 | 44.50 | $27.87 | 1.2M |
| 2022-03-15 | 39.99 | $26.78 | 805910 |
| 2022-03-14 | 41.09 | $27.16 | 1.2M |
| 2022-03-11 | 40.77 | $27.08 | 976100 |
| 2022-03-10 | 42.02 | $27.53 | 796200 |
| 2022-03-09 | 38.43 | $26.63 | 1.3M |
| 2022-03-08 | 38.35 | $26.61 | 1.4M |
| 2022-03-07 | 32.47 | $25.21 | 2.5M |
| 2022-03-04 | 36.85 | $27.05 | 1.4M |
| 2022-03-03 | 42.59 | $28.98 | 812496 |
| 2022-03-02 | 48.03 | $30.46 | 502200 |
| 2022-03-01 | 45.99 | $30.00 | 832200 |
| 2022-02-28 | 46.48 | $30.13 | 657700 |
| 2022-02-25 | 50.11 | $31.06 | 705300 |
| 2022-02-24 | 48.04 | $30.56 | 607337 |
| 2022-02-23 | 44.07 | $29.66 | 356214 |
| 2022-02-22 | 44.98 | $29.91 | 606459 |
| 2022-02-18 | 48.30 | $30.79 | 530536 |
| 2022-02-17 | 48.18 | $30.76 | 671135 |
| 2022-02-16 | 52.43 | $31.83 | 441141 |
| 2022-02-15 | 52.81 | $31.92 | 472700 |
| 2022-02-14 | 50.31 | $31.25 | 620832 |
| 2022-02-11 | 51.00 | $31.43 | 747415 |
| 2022-02-10 | 55.32 | $32.51 | 708804 |
| 2022-02-09 | 57.95 | $33.12 | 801800 |
| 2022-02-08 | 52.73 | $31.63 | 923239 |
| 2022-02-07 | 50.16 | $30.98 | 690500 |
| 2022-02-04 | 51.22 | $31.24 | 969900 |
| 2022-02-03 | 48.57 | $30.57 | 588400 |
| 2022-02-02 | 51.59 | $31.33 | 689607 |
| 2022-02-01 | 54.88 | $32.10 | 1.3M |
| 2022-01-31 | 52.13 | $31.37 | 641713 |
| 2022-01-28 | 47.56 | $30.27 | 1.1M |
| 2022-01-27 | 44.63 | $29.63 | 1.6M |
| 2022-01-26 | 43.84 | $29.46 | 1.3M |
| 2022-01-25 | 39.24 | $28.51 | 1.3M |
| 2022-01-24 | 44.04 | $29.84 | 1.5M |
| 2022-01-21 | 43.35 | $29.70 | 1.6M |
| 2022-01-20 | 45.37 | $30.23 | 940800 |
| 2022-01-19 | 46.86 | $30.61 | 1.2M |
| 2022-01-18 | 46.11 | $30.44 | 1.2M |
| 2022-01-14 | 53.30 | $32.15 | 778512 |
| 2022-01-13 | 53.58 | $32.21 | 835700 |
| 2022-01-12 | 56.63 | $32.86 | 1.1M |
| 2022-01-11 | 54.87 | $32.39 | 1.9M |
| 2022-01-10 | 58.63 | $33.17 | 1.7M |
| 2022-01-07 | 62.26 | $33.87 | 2.0M |
| 2022-01-06 | 61.35 | $33.59 | 1.4M |
| 2022-01-05 | 59.39 | $33.00 | 1.6M |
| 2022-01-04 | 62.08 | $33.53 | 2.1M |
| 2022-01-03 | 69.28 | $34.81 | 1.5M |
| 2021-12-31 | 69.76 | $34.89 | 706730 |
| 2021-12-30 | 68.41 | $34.37 | 531300 |
| 2021-12-29 | 66.38 | $33.63 | 1.2M |
| 2021-12-28 | 68.59 | $34.02 | 1.1M |
| 2021-12-27 | 66.20 | $33.15 | 1.7M |
| 2021-12-23 | 68.01 | $33.47 | 1.6M |
| 2021-12-22 | 63.62 | $31.98 | 2.7M |
| 2021-12-21 | 59.94 | $30.93 | 4.4M |
| 2021-12-20 | 57.90 | $30.40 | 4.1M |
| 2021-12-17 | 61.97 | $31.12 | 7.0M |
| 2021-12-16 | 63.09 | $31.31 | 5.3M |
| 2021-12-15 | 59.20 | $30.25 | 5.1M |
| 2021-12-14 | 58.34 | $30.03 | 2.8M |
| 2021-12-13 | 58.22 | $30.00 | 2.9M |
| 2021-12-10 | 58.74 | $30.10 | 1.9M |
| 2021-12-09 | 55.46 | $29.22 | 2.6M |
| 2021-12-08 | 62.29 | $30.50 | 2.3M |
| 2021-12-07 | 63.98 | $30.79 | 2.9M |
| 2021-12-06 | 61.59 | $30.09 | 3.0M |
| 2021-12-03 | 58.60 | $29.29 | 1.6M |
| 2021-12-02 | 59.42 | $29.44 | 1.3M |
| 2021-12-01 | 55.28 | $28.40 | 2.2M |
| 2021-11-30 | 54.08 | $28.12 | 1.3M |
| 2021-11-29 | 55.96 | $28.49 | 1.6M |
| 2021-11-26 | 55.32 | $28.33 | 642900 |
| 2021-11-24 | 56.24 | $28.52 | 1.1M |
| 2021-11-23 | 54.70 | $28.11 | 2.0M |
| 2021-11-22 | 54.88 | $28.15 | 2.0M |
| 2021-11-19 | 60.50 | $29.34 | 1.7M |
| 2021-11-18 | 62.07 | $29.65 | 3.2M |
| 2021-11-17 | 61.64 | $29.51 | 3.4M |
| 2021-11-16 | 58.70 | $28.58 | 4.2M |
| 2021-11-15 | 52.40 | $26.89 | 1.7M |
| 2021-11-12 | 55.80 | $27.60 | 1.6M |
| 2021-11-11 | 56.68 | $27.78 | 1.1M |
| 2021-11-10 | 54.59 | $27.23 | 909810 |
| 2021-11-09 | 53.71 | $27.00 | 793110 |
| 2021-11-08 | 55.82 | $27.47 | 1.7M |
| 2021-11-05 | 50.85 | $26.20 | 5.3M |
| 2021-11-04 | 47.01 | $25.34 | 1.6M |
| 2021-11-03 | 44.72 | $24.86 | 3.2M |
| 2021-11-02 | 52.01 | $26.50 | 941415 |
| 2021-11-01 | 51.79 | $26.45 | 2.3M |
| 2021-10-29 | 53.88 | $26.88 | 2.4M |
| 2021-10-28 | 59.74 | $27.98 | 1.5M |
| 2021-10-27 | 56.24 | $27.13 | 1.4M |
| 2021-10-26 | 53.73 | $26.57 | 3.7M |
| 2021-10-25 | 44.48 | $24.86 | 2.0M |
| 2021-10-22 | 40.59 | $24.27 | 2.4M |
| 2021-10-21 | 42.36 | $24.64 | 1.6M |
| 2021-10-20 | 43.23 | $24.82 | 759400 |
| 2021-10-19 | 43.90 | $24.96 | 2.0M |
| 2021-10-18 | 45.57 | $25.31 | 1.3M |
| 2021-10-15 | 41.78 | $24.68 | 475500 |
| 2021-10-14 | 43.19 | $24.99 | 760315 |
| 2021-10-13 | 42.89 | $24.94 | 715542 |
| 2021-10-12 | 42.78 | $24.92 | 1.1M |
| 2021-10-11 | 42.98 | $24.97 | 908338 |
| 2021-10-08 | 46.33 | $25.78 | 459100 |
| 2021-10-07 | 48.69 | $26.31 | 3.5M |
| 2021-10-06 | 45.08 | $25.59 | 679009 |
| 2021-10-05 | 50.90 | $26.82 | 600126 |
| 2021-10-04 | 52.30 | $27.09 | 920200 |
| 2021-10-01 | 64.38 | $29.02 | 546700 |
| 2021-09-30 | 62.91 | $28.67 | 791600 |
| 2021-09-29 | 65.18 | $28.98 | 1.8M |
| 2021-09-28 | 64.83 | $28.89 | 2.1M |
| 2021-09-27 | 57.74 | $27.31 | 718320 |
| 2021-09-24 | 57.27 | $27.22 | 676361 |
| 2021-09-23 | 53.77 | $26.57 | 988545 |
| 2021-09-22 | 54.95 | $26.75 | 755100 |
| 2021-09-21 | 50.96 | $26.05 | 714700 |
| 2021-09-20 | 51.15 | $26.08 | 479400 |
| 2021-09-17 | 48.30 | $25.60 | 668846 |
| 2021-09-16 | 46.77 | $25.35 | 1.5M |
| 2021-09-15 | 49.68 | $25.87 | 3.9M |
| 2021-09-14 | 54.52 | $26.65 | 924300 |
| 2021-09-13 | 54.52 | $26.65 | 740400 |
| 2021-09-10 | 58.33 | $27.23 | 902923 |
| 2021-09-09 | 58.46 | $27.25 | 1.0M |
| 2021-09-08 | 58.46 | $27.25 | 447100 |
| 2021-09-07 | 58.42 | $27.24 | 667900 |
| 2021-09-03 | 58.01 | $27.14 | 552348 |
| 2021-09-02 | 57.44 | $27.00 | 674808 |
| 2021-09-01 | 58.78 | $27.25 | 1.5M |
| 2021-08-31 | 53.66 | $26.00 | 3.0M |
| 2021-08-30 | 51.50 | $25.53 | 944300 |
| 2021-08-27 | 49.71 | $25.15 | 500614 |
| 2021-08-26 | 48.12 | $24.82 | 430200 |
| 2021-08-25 | 42.89 | $23.81 | 1.5M |
| 2021-08-24 | 46.41 | $24.61 | 853936 |
| 2021-08-23 | 44.24 | $24.21 | 389022 |
| 2021-08-20 | 47.83 | $24.99 | 453912 |
| 2021-08-19 | 44.83 | $24.44 | 556160 |
| 2021-08-18 | 45.10 | $24.50 | 815206 |
| 2021-08-17 | 46.93 | $24.91 | 3.3M |
| 2021-08-16 | 35.98 | $23.09 | 616509 |
| 2021-08-13 | 37.64 | $23.50 | 703923 |
| 2021-08-12 | 40.60 | $24.18 | 440300 |
| 2021-08-11 | 43.20 | $24.73 | 351400 |
| 2021-08-10 | 43.83 | $24.86 | 180417 |
| 2021-08-09 | 46.10 | $25.32 | 175732 |
| 2021-08-06 | 47.42 | $25.58 | 359603 |
| 2021-08-05 | 47.66 | $25.63 | 441500 |
| 2021-08-04 | 42.63 | $24.75 | 318501 |
| 2021-08-03 | 40.34 | $24.38 | 1.2M |
| 2021-08-02 | 45.68 | $25.52 | 680021 |
| 2021-07-30 | 46.35 | $25.65 | 451505 |
| 2021-07-29 | 46.06 | $25.60 | 166072 |
| 2021-07-28 | 46.11 | $25.61 | 315548 |
| 2021-07-27 | 46.56 | $25.71 | 323521 |
| 2021-07-26 | 45.65 | $25.53 | 302600 |
| 2021-07-23 | 45.73 | $25.55 | 379400 |
| 2021-07-22 | 45.93 | $25.60 | 375112 |
| 2021-07-21 | 45.13 | $25.42 | 540804 |
| 2021-07-20 | 43.58 | $25.07 | 613280 |
| 2021-07-19 | 41.84 | $24.68 | 585200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.22
2025-03-24
Close Price
$29.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-24 | -78.22 | $29.25 | — |
| 2025-03-21 | -78.22 | $29.25 | 38.3M |
| 2025-03-20 | -88.06 | $28.83 | 2.1M |
| 2025-03-19 | -82.90 | $29.05 | 1.0M |
| 2025-03-18 | -84.07 | $29.00 | 721304 |
| 2025-03-17 | -93.23 | $28.77 | 1.0M |
| 2025-03-14 | -94.26 | $28.76 | 992405 |
| 2025-03-13 | -93.09 | $28.85 | 464144 |
| 2025-03-12 | -93.87 | $28.79 | 1.1M |
| 2025-03-11 | -94.00 | $28.78 | 609700 |
| 2025-03-10 | -96.35 | $28.60 | 652400 |
| 2025-03-07 | -97.26 | $28.53 | 946390 |
| 2025-03-06 | -93.09 | $28.85 | 1.7M |
| 2025-03-05 | -93.09 | $28.85 | 1.9M |
| 2025-03-04 | -93.09 | $28.85 | 2.3M |
| 2025-03-03 | -92.37 | $29.09 | 8.3M |
| 2025-02-28 | -52.88 | $32.59 | 964034 |
| 2025-02-27 | -81.34 | $30.76 | 298900 |
| 2025-02-26 | -80.56 | $30.81 | 280527 |
| 2025-02-25 | -79.47 | $30.88 | 541821 |
| 2025-02-24 | -92.54 | $30.04 | 839440 |
| 2025-02-21 | -81.49 | $30.75 | 335200 |
| 2025-02-20 | -80.87 | $30.79 | 205501 |
| 2025-02-19 | -75.29 | $30.87 | 286231 |
| 2025-02-18 | -78.53 | $30.65 | 651387 |
| 2025-02-14 | -12.06 | $35.17 | 237300 |
| 2025-02-13 | -5.82 | $35.50 | 4.0M |
| 2025-02-12 | -0.18 | $34.88 | 511671 |
| 2025-02-11 | -3.76 | $34.56 | 474641 |
| 2025-02-10 | -9.24 | $33.51 | 331600 |
| 2025-02-07 | -9.70 | $32.54 | 638999 |
| 2025-02-06 | -37.64 | $31.36 | 260572 |
| 2025-02-05 | -52.01 | $30.86 | 466000 |
| 2025-02-04 | -50.86 | $30.90 | 479408 |
| 2025-02-03 | -64.08 | $30.44 | 686223 |
| 2025-01-31 | -60.06 | $30.58 | 1.3M |
| 2025-01-30 | -41.10 | $31.01 | 1.0M |
| 2025-01-29 | -61.17 | $30.39 | 1.4M |
| 2025-01-28 | -31.07 | $31.32 | 2.5M |
| 2025-01-27 | -12.98 | $31.67 | 3.9M |
| 2025-01-24 | -5.84 | $31.61 | 2.9M |
| 2025-01-23 | -25.65 | $30.90 | 8.4M |
| 2025-01-22 | -77.83 | $29.70 | 9.5M |
| 2025-01-21 | -88.97 | $30.20 | 5.7M |
| 2025-01-17 | -31.72 | $31.03 | 8.4M |
| 2025-01-16 | -69.66 | $30.48 | 2.0M |
| 2025-01-15 | -80.69 | $30.32 | 1.4M |
| 2025-01-14 | -55.17 | $30.69 | 437034 |
| 2025-01-13 | -77.24 | $30.37 | 495273 |
| 2025-01-10 | -93.79 | $30.13 | 520514 |
| 2025-01-08 | -94.26 | $30.34 | 1.1M |
| 2025-01-07 | -72.41 | $30.65 | 688600 |
| 2025-01-06 | -29.31 | $31.15 | 520885 |
| 2025-01-03 | -24.17 | $31.20 | 853280 |
| 2025-01-02 | -18.40 | $31.26 | 530500 |
| 2024-12-31 | -11.02 | $31.29 | 1.1M |
| 2024-12-30 | -16.41 | $31.21 | 323100 |
| 2024-12-27 | -6.11 | $31.34 | 940400 |
| 2024-12-26 | -14.29 | $31.23 | 205900 |
| 2024-12-24 | -8.84 | $31.29 | 556010 |
| 2024-12-23 | -6.17 | $31.20 | 377402 |
| 2024-12-20 | -4.92 | $31.21 | 1.8M |
| 2024-12-19 | -3.66 | $31.09 | 918460 |
| 2024-12-18 | -5.61 | $31.03 | 1.9M |
| 2024-12-17 | -6.51 | $31.00 | 10.3M |
| 2024-12-16 | -0.93 | $31.05 | 1.3M |
| 2024-12-13 | -3.90 | $30.75 | 1.4M |
| 2024-12-12 | -4.88 | $30.73 | 652000 |
| 2024-12-11 | 0.00 | $30.60 | 871900 |
| 2024-12-10 | -8.24 | $30.45 | 490200 |
| 2024-12-09 | -10.44 | $30.41 | 1.4M |
| 2024-12-06 | -9.34 | $30.43 | 1.0M |
| 2024-12-05 | -12.09 | $30.38 | 4.4M |
| 2024-12-04 | -17.03 | $30.29 | 3.4M |
| 2024-12-03 | -7.18 | $30.46 | 414600 |
| 2024-12-02 | -6.08 | $30.48 | 630929 |
| 2024-11-29 | -11.17 | $30.37 | 2.2M |
| 2024-11-27 | -4.88 | $30.34 | 1.9M |
| 2024-11-26 | -6.58 | $30.20 | 6.4M |
| 2024-11-25 | -9.92 | $29.96 | 1.3M |
| 2024-11-22 | -10.71 | $29.78 | 823800 |
| 2024-11-21 | -11.01 | $29.55 | 1.2M |
| 2024-11-20 | -25.00 | $29.39 | 1.3M |
| 2024-11-19 | -39.29 | $29.23 | 867918 |
| 2024-11-18 | -50.89 | $29.10 | 898044 |
| 2024-11-15 | -61.61 | $28.98 | 3.0M |
| 2024-11-14 | -75.00 | $28.83 | 819580 |
| 2024-11-13 | -74.11 | $28.84 | 936402 |
| 2024-11-12 | -60.71 | $28.99 | 584600 |
| 2024-11-11 | -68.75 | $28.90 | 506601 |
| 2024-11-08 | -64.29 | $28.95 | 444862 |
| 2024-11-07 | -60.71 | $28.99 | 873007 |
| 2024-11-06 | -57.14 | $29.03 | 2.1M |
| 2024-11-05 | -58.93 | $29.01 | 350000 |
| 2024-11-04 | -60.71 | $28.99 | 1.3M |
| 2024-11-01 | -16.07 | $29.49 | 977900 |
| 2024-10-31 | -5.05 | $29.49 | 3.1M |
| 2024-10-30 | -13.13 | $29.41 | 1.3M |
| 2024-10-29 | -23.14 | $29.26 | 1.6M |
| 2024-10-28 | -33.88 | $29.13 | 1.6M |
| 2024-10-25 | -53.72 | $28.89 | 1.4M |
| 2024-10-24 | -60.47 | $28.76 | 3.7M |
| 2024-10-23 | -21.21 | $29.19 | 3.5M |
| 2024-10-22 | -16.36 | $29.27 | 4.2M |
| 2024-10-21 | -10.91 | $29.36 | 3.4M |
| 2024-10-18 | -5.17 | $29.45 | 1.1M |
| 2024-10-17 | -1.16 | $29.36 | 2.8M |
| 2024-10-16 | -5.59 | $29.28 | 2.0M |
| 2024-10-15 | -6.63 | $29.26 | 858200 |
| 2024-10-14 | -3.31 | $29.32 | 2.5M |
| 2024-10-11 | -5.95 | $29.27 | 6.4M |
| 2024-10-10 | 0.00 | $29.27 | 2.1M |
| 2024-10-09 | -1.16 | $29.23 | 3.3M |
| 2024-10-08 | -3.64 | $29.11 | 1.5M |
| 2024-10-07 | -4.85 | $29.09 | 1.6M |
| 2024-10-04 | -8.88 | $28.99 | 2.9M |
| 2024-10-03 | -0.57 | $29.13 | 3.3M |
| 2024-10-02 | -5.63 | $28.72 | 4.1M |
| 2024-10-01 | -19.05 | $28.40 | 3.4M |
| 2024-09-30 | -4.84 | $28.56 | 2.6M |
| 2024-09-27 | -5.65 | $28.55 | 2.8M |
| 2024-09-26 | -2.11 | $28.31 | 5.1M |
| 2024-09-25 | -31.11 | $28.00 | 4.4M |
| 2024-09-24 | -3.33 | $28.25 | 3.7M |
| 2024-09-23 | -26.39 | $27.91 | 3.4M |
| 2024-09-20 | -2.78 | $28.08 | 5.4M |
| 2024-09-19 | 0.00 | $27.71 | 5.8M |
| 2024-09-18 | -7.14 | $27.64 | 5.3M |
| 2024-09-17 | -25.93 | $27.58 | 3.3M |
| 2024-09-16 | -25.93 | $27.58 | 5.4M |
| 2024-09-13 | -18.52 | $27.60 | 4.1M |
| 2024-09-12 | 0.00 | $27.64 | 3.0M |
| 2024-09-11 | -19.23 | $27.59 | 1.5M |
| 2024-09-10 | -26.92 | $27.57 | 2.3M |
| 2024-09-09 | -7.69 | $27.62 | 9.3M |
| 2024-09-06 | -73.68 | $27.43 | 1.6M |
| 2024-09-05 | -58.06 | $27.39 | 5.5M |
| 2024-09-04 | -23.08 | $27.48 | 3.7M |
| 2024-09-03 | -22.50 | $27.48 | 3.1M |
| 2024-08-30 | -18.00 | $27.48 | 1.9M |
| 2024-08-29 | -22.00 | $27.46 | 1.8M |
| 2024-08-28 | -24.00 | $27.45 | 2.0M |
| 2024-08-27 | -24.00 | $27.45 | 1.7M |
| 2024-08-26 | -26.00 | $27.44 | 2.1M |
| 2024-08-23 | -22.00 | $27.46 | 8.0M |
| 2024-08-22 | -12.00 | $27.51 | 4.1M |
| 2024-08-21 | -16.00 | $27.49 | 3.3M |
| 2024-08-20 | -16.00 | $27.49 | 5.0M |
| 2024-08-19 | -20.00 | $27.47 | 2.7M |
| 2024-08-16 | -18.00 | $27.48 | 3.6M |
| 2024-08-15 | -16.00 | $27.49 | 3.3M |
| 2024-08-14 | -18.00 | $27.48 | 3.5M |
| 2024-08-13 | -13.11 | $27.49 | 6.8M |
| 2024-08-12 | -21.31 | $27.44 | 1.6M |
| 2024-08-09 | -9.09 | $27.56 | 6.9M |
| 2024-08-08 | -19.70 | $27.49 | 4.5M |
| 2024-08-07 | -66.67 | $27.18 | 2.1M |
| 2024-08-06 | -66.67 | $27.18 | 1.6M |
| 2024-08-05 | -72.73 | $27.14 | 5.3M |
| 2024-08-02 | -48.48 | $27.30 | 1.4M |
| 2024-08-01 | -28.79 | $27.43 | 1.3M |
| 2024-07-31 | -30.30 | $27.42 | 3.3M |
| 2024-07-30 | -37.88 | $27.37 | 1.3M |
| 2024-07-29 | -50.00 | $27.29 | 720728 |
| 2024-07-26 | -51.43 | $27.26 | 1.8M |
| 2024-07-25 | -51.22 | $27.20 | 2.1M |
| 2024-07-24 | -34.88 | $27.32 | 594543 |
| 2024-07-23 | -27.91 | $27.38 | 1.3M |
| 2024-07-22 | -36.05 | $27.31 | 1.1M |
| 2024-07-19 | -47.31 | $27.18 | 1.5M |
| 2024-07-18 | -49.00 | $27.13 | 2.1M |
| 2024-07-17 | -57.00 | $27.05 | 8.1M |
| 2024-07-16 | -25.00 | $27.37 | 2.0M |
| 2024-07-15 | -16.00 | $27.46 | 3.0M |
| 2024-07-12 | -10.75 | $27.45 | 3.9M |
| 2024-07-11 | -7.53 | $27.48 | 2.5M |
| 2024-07-10 | -11.83 | $27.44 | 5.4M |
| 2024-07-09 | -10.75 | $27.45 | 4.1M |
| 2024-07-08 | -4.88 | $27.40 | 1.9M |
| 2024-07-05 | -2.44 | $27.42 | 5.2M |
| 2024-07-03 | -6.45 | $27.20 | 3.1M |
| 2024-07-02 | -12.77 | $27.03 | 1.7M |
| 2024-07-01 | -4.55 | $27.04 | 1.6M |
| 2024-06-28 | -4.65 | $27.03 | 2.7M |
| 2024-06-27 | -12.50 | $26.90 | 4.8M |
| 2024-06-26 | -28.13 | $26.85 | 4.4M |
| 2024-06-25 | -21.88 | $26.87 | 4.1M |
| 2024-06-24 | -31.25 | $26.84 | 2.7M |
| 2024-06-21 | -31.25 | $26.84 | 5.0M |
| 2024-06-20 | -81.25 | $26.68 | 5.5M |
| 2024-06-18 | -94.59 | $26.66 | 6.3M |
| 2024-06-17 | -70.27 | $26.75 | 5.2M |
| 2024-06-14 | -40.00 | $26.87 | 2.6M |
| 2024-06-13 | -40.54 | $26.86 | 2.6M |
| 2024-06-12 | -34.04 | $26.85 | 3.5M |
| 2024-06-11 | -38.18 | $26.80 | 3.0M |
| 2024-06-10 | -26.23 | $26.85 | 2.4M |
| 2024-06-07 | -22.95 | $26.87 | 5.2M |
| 2024-06-06 | -17.74 | $26.90 | 2.4M |
| 2024-06-05 | -24.19 | $26.86 | 2.4M |
| 2024-06-04 | -30.65 | $26.82 | 2.5M |
| 2024-06-03 | -20.97 | $26.88 | 2.8M |
| 2024-05-31 | -29.03 | $26.83 | 936800 |
| 2024-05-30 | -40.32 | $26.76 | 1.5M |
| 2024-05-29 | -40.32 | $26.76 | 1.5M |
| 2024-05-28 | -41.94 | $26.75 | 2.6M |
| 2024-05-24 | -38.71 | $26.77 | 1.5M |
| 2024-05-23 | -48.39 | $26.71 | 2.4M |
| 2024-05-22 | -41.79 | $26.73 | 2.8M |
| 2024-05-21 | -35.82 | $26.77 | 4.1M |
| 2024-05-20 | -3.23 | $26.94 | 3.0M |
| 2024-05-17 | -13.95 | $26.71 | 3.2M |
| 2024-05-16 | -10.53 | $26.68 | 2.5M |
| 2024-05-15 | -18.92 | $26.62 | 3.6M |
| 2024-05-14 | -7.69 | $26.54 | 2.1M |
| 2024-05-13 | -25.93 | $26.49 | 2.2M |
| 2024-05-10 | -33.33 | $26.47 | 5.3M |
| 2024-05-09 | -55.56 | $26.41 | 8.4M |
| 2024-05-08 | -33.33 | $26.47 | 1.5M |
| 2024-05-07 | -37.04 | $26.46 | 2.7M |
| 2024-05-06 | -45.16 | $26.46 | 3.1M |
| 2024-05-03 | -38.24 | $26.50 | 1.8M |
| 2024-05-02 | -37.84 | $26.49 | 2.0M |
| 2024-05-01 | -45.83 | $26.41 | 2.4M |
| 2024-04-30 | -28.57 | $26.41 | 6.0M |
| 2024-04-29 | -11.54 | $26.45 | 2.8M |
| 2024-04-26 | -8.33 | $26.50 | 1.6M |
| 2024-04-25 | -12.82 | $26.43 | 1.5M |
| 2024-04-24 | -12.18 | $26.44 | 4.2M |
| 2024-04-23 | -17.95 | $26.35 | 2.2M |
| 2024-04-22 | -13.46 | $26.42 | 1.7M |
| 2024-04-19 | -8.33 | $26.50 | 1.5M |
| 2024-04-18 | -12.18 | $26.44 | 4.9M |
| 2024-04-17 | -13.51 | $26.33 | 6.6M |
| 2024-04-16 | -12.16 | $26.36 | 8.3M |
| 2024-04-15 | -11.26 | $26.38 | 5.2M |
| 2024-04-12 | -9.91 | $26.41 | 3.9M |
| 2024-04-11 | -10.36 | $26.40 | 2.9M |
| 2024-04-10 | -10.81 | $26.39 | 8.0M |
| 2024-04-09 | -3.15 | $26.56 | 2.2M |
| 2024-04-08 | -3.60 | $26.55 | 3.7M |
| 2024-04-05 | -8.11 | $26.37 | 7.3M |
| 2024-04-04 | -3.35 | $26.33 | 13.5M |
| 2024-04-03 | -5.69 | $26.20 | 42.1M |
| 2024-04-02 | -13.51 | $25.81 | 48.9M |
| 2024-04-01 | -37.21 | $25.29 | 1.6M |
| 2024-03-28 | -10.26 | $25.73 | 2.1M |
| 2024-03-27 | -14.16 | $25.51 | 2.5M |
| 2024-03-26 | -8.71 | $25.61 | 2.1M |
| 2024-03-25 | -4.62 | $25.62 | 1.4M |
| 2024-03-22 | -2.46 | $25.52 | 1.3M |
| 2024-03-21 | -4.64 | $25.40 | 1.3M |
| 2024-03-20 | -1.69 | $25.47 | 5.5M |
| 2024-03-19 | -26.47 | $24.64 | 2.3M |
| 2024-03-18 | -21.57 | $24.74 | 2.1M |
| 2024-03-15 | -8.33 | $25.01 | 5.7M |
| 2024-03-14 | -0.49 | $25.16 | 2.6M |
| 2024-03-13 | -13.74 | $24.71 | 1.9M |
| 2024-03-12 | -10.67 | $24.73 | 1.5M |
| 2024-03-11 | 0.00 | $24.92 | 1.8M |
| 2024-03-08 | -24.14 | $24.46 | 1.2M |
| 2024-03-07 | -31.61 | $24.33 | 1.0M |
| 2024-03-06 | -37.36 | $24.23 | 1.4M |
| 2024-03-05 | -22.41 | $24.49 | 1.7M |
| 2024-03-04 | -19.54 | $24.54 | 2.4M |
| 2024-03-01 | -17.00 | $24.80 | 4.3M |
| 2024-02-29 | -58.06 | $24.05 | 3.4M |
| 2024-02-28 | -84.21 | $23.50 | 8.3M |
| 2024-02-27 | -44.44 | $24.44 | 6.8M |
| 2024-02-26 | -99.08 | $23.32 | 3.9M |
| 2024-02-23 | -73.18 | $24.17 | 3.7M |
| 2024-02-22 | -67.60 | $24.27 | 4.0M |
| 2024-02-21 | -76.22 | $24.13 | 2.6M |
| 2024-02-20 | -87.16 | $24.02 | 2.2M |
| 2024-02-16 | -81.32 | $24.17 | 4.0M |
| 2024-02-15 | -67.32 | $24.53 | 3.0M |
| 2024-02-14 | -67.34 | $23.91 | 2.1M |
| 2024-02-13 | -63.32 | $24.05 | 1.9M |
| 2024-02-12 | -55.01 | $24.34 | 1.7M |
| 2024-02-09 | -60.17 | $24.16 | 1.2M |
| 2024-02-08 | -59.03 | $24.20 | 1.8M |
| 2024-02-07 | -55.01 | $24.34 | 1.6M |
| 2024-02-06 | -55.59 | $24.32 | 1.5M |
| 2024-02-05 | -52.44 | $24.43 | 3.3M |
| 2024-02-02 | -43.55 | $24.74 | 1.7M |
| 2024-02-01 | -39.03 | $24.89 | 1.6M |
| 2024-01-31 | -43.02 | $24.75 | 2.2M |
| 2024-01-30 | -22.22 | $25.48 | 1.9M |
| 2024-01-29 | -26.50 | $25.33 | 1.7M |
| 2024-01-26 | -23.65 | $25.43 | 2.4M |
| 2024-01-25 | -28.77 | $25.25 | 2.2M |
| 2024-01-24 | -43.59 | $24.73 | 3.0M |
| 2024-01-23 | -24.79 | $25.39 | 11.1M |
| 2024-01-22 | -11.06 | $24.60 | 1.9M |
| 2024-01-19 | -4.71 | $24.57 | 7.2M |
| 2024-01-18 | -84.07 | $23.04 | 4.6M |
| 2024-01-17 | -90.11 | $22.93 | 3.4M |
| 2024-01-16 | -51.65 | $23.63 | 2.9M |
| 2024-01-12 | -56.04 | $23.55 | 2.8M |
| 2024-01-11 | -19.78 | $24.21 | 2.2M |
| 2024-01-10 | -6.74 | $24.44 | 1.8M |
| 2024-01-09 | -21.83 | $24.43 | 1.9M |
| 2024-01-08 | -28.82 | $24.27 | 2.3M |
| 2024-01-05 | -61.14 | $23.53 | 3.3M |
| 2024-01-04 | -64.63 | $23.45 | 3.2M |
| 2024-01-03 | -83.84 | $23.01 | 4.3M |
| 2024-01-02 | -69.87 | $23.33 | 2.6M |
| 2023-12-29 | -52.40 | $23.73 | 1.3M |
| 2023-12-28 | -49.78 | $23.79 | 1.2M |
| 2023-12-27 | -44.54 | $23.91 | 1.5M |
| 2023-12-26 | -54.59 | $23.68 | 1.2M |
| 2023-12-22 | -60.70 | $23.54 | 994617 |
| 2023-12-21 | -67.62 | $23.43 | 1.6M |
| 2023-12-20 | -72.54 | $23.31 | 1.3M |
| 2023-12-19 | -59.43 | $23.63 | 2.3M |
| 2023-12-18 | -83.61 | $23.04 | 2.0M |
| 2023-12-15 | -74.18 | $23.27 | 3.2M |
| 2023-12-14 | -73.36 | $23.29 | 2.7M |
| 2023-12-13 | -76.23 | $23.22 | 2.8M |
| 2023-12-12 | -84.02 | $23.03 | 3.0M |
| 2023-12-11 | -94.65 | $22.78 | 8.8M |
| 2023-12-08 | -30.97 | $24.60 | 3.5M |
| 2023-12-07 | -46.45 | $24.36 | 1.2M |
| 2023-12-06 | -61.29 | $24.13 | 1.6M |
| 2023-12-05 | -47.74 | $24.34 | 1.1M |
| 2023-12-04 | -41.94 | $24.43 | 2.9M |
| 2023-12-01 | -52.90 | $24.26 | 1.6M |
| 2023-11-30 | -43.50 | $24.31 | 2.9M |
| 2023-11-29 | -24.50 | $24.47 | 2.7M |
| 2023-11-28 | -27.71 | $24.39 | 2.7M |
| 2023-11-27 | -15.66 | $24.69 | 2.1M |
| 2023-11-24 | -8.91 | $24.81 | 1.1M |
| 2023-11-22 | -12.00 | $24.55 | 2.6M |
| 2023-11-21 | -7.45 | $24.51 | 1.4M |
| 2023-11-20 | -7.99 | $24.47 | 2.6M |
| 2023-11-17 | -8.64 | $24.42 | 1.9M |
| 2023-11-16 | -9.99 | $24.32 | 2.3M |
| 2023-11-15 | -7.29 | $24.52 | 3.3M |
| 2023-11-14 | -6.21 | $24.60 | 4.0M |
| 2023-11-13 | -3.24 | $24.51 | 3.0M |
| 2023-11-10 | -6.06 | $24.31 | 7.4M |
| 2023-11-09 | -4.23 | $24.44 | 2.3M |
| 2023-11-08 | -6.06 | $24.31 | 3.4M |
| 2023-11-07 | -3.16 | $24.08 | 2.9M |
| 2023-11-06 | -1.97 | $24.12 | 3.3M |
| 2023-11-03 | -1.56 | $23.95 | 3.1M |
| 2023-11-02 | -6.42 | $23.48 | 2.9M |
| 2023-11-01 | -6.58 | $23.47 | 7.2M |
| 2023-10-31 | -10.35 | $22.76 | 3.9M |
| 2023-10-30 | -10.88 | $22.73 | 3.8M |
| 2023-10-27 | -8.77 | $22.85 | 9.4M |
| 2023-10-26 | -2.12 | $22.26 | 26.3M |
| 2023-10-25 | -97.73 | $17.72 | 4.1M |
| 2023-10-24 | -86.08 | $18.08 | 2.7M |
| 2023-10-23 | -99.35 | $17.67 | 3.4M |
| 2023-10-20 | -99.64 | $17.97 | 3.3M |
| 2023-10-19 | -96.95 | $18.10 | 2.8M |
| 2023-10-18 | -98.26 | $18.19 | 2.9M |
| 2023-10-17 | -91.96 | $18.66 | 1.7M |
| 2023-10-16 | -87.47 | $18.85 | 2.8M |
| 2023-10-13 | -99.76 | $18.33 | 5.0M |
| 2023-10-12 | -98.40 | $19.47 | 2.3M |
| 2023-10-11 | -72.84 | $20.27 | 2.1M |
| 2023-10-10 | -64.86 | $20.52 | 1.7M |
| 2023-10-09 | -65.18 | $20.51 | 1.2M |
| 2023-10-06 | -65.50 | $20.50 | 1.7M |
| 2023-10-05 | -70.29 | $20.35 | 2.2M |
| 2023-10-04 | -79.55 | $20.06 | 2.1M |
| 2023-10-03 | -83.07 | $19.95 | 2.7M |
| 2023-10-02 | -88.27 | $19.80 | 3.5M |
| 2023-09-29 | -86.32 | $19.90 | 4.4M |
| 2023-09-28 | -91.02 | $19.86 | 4.2M |
| 2023-09-27 | -85.83 | $20.15 | 4.0M |
| 2023-09-26 | -95.15 | $19.67 | 2.7M |
| 2023-09-25 | -94.93 | $19.89 | 3.1M |
| 2023-09-22 | -83.98 | $20.43 | 4.7M |
| 2023-09-21 | -77.48 | $20.75 | 12.8M |
| 2023-09-20 | -65.91 | $22.37 | 2.6M |
| 2023-09-19 | -66.17 | $22.36 | 2.8M |
| 2023-09-18 | -81.95 | $21.73 | 3.0M |
| 2023-09-15 | -97.93 | $21.22 | 3.2M |
| 2023-09-14 | -93.21 | $21.43 | 1.7M |
| 2023-09-13 | -87.66 | $21.65 | 2.6M |
| 2023-09-12 | -76.10 | $22.15 | 2.0M |
| 2023-09-11 | -82.23 | $21.92 | 1.9M |
| 2023-09-08 | -84.83 | $21.81 | 1.7M |
| 2023-09-07 | -88.39 | $21.66 | 2.4M |
| 2023-09-06 | -92.15 | $21.51 | 2.1M |
| 2023-09-05 | -94.46 | $21.41 | 5.8M |
| 2023-09-01 | -69.40 | $22.71 | 5.4M |
| 2023-08-31 | -89.80 | $21.89 | 11.2M |
| 2023-08-30 | -58.19 | $24.15 | 1.9M |
| 2023-08-29 | -51.65 | $24.25 | 2.5M |
| 2023-08-28 | -57.44 | $24.11 | 2.4M |
| 2023-08-25 | -75.62 | $23.67 | 3.1M |
| 2023-08-24 | -61.98 | $24.00 | 2.9M |
| 2023-08-23 | -49.59 | $24.30 | 2.6M |
| 2023-08-22 | -30.99 | $24.75 | 2.9M |
| 2023-08-21 | -40.50 | $24.52 | 1.5M |
| 2023-08-18 | -43.80 | $24.44 | 1.7M |
| 2023-08-17 | -54.72 | $24.11 | 3.1M |
| 2023-08-16 | -39.76 | $24.49 | 1.6M |
| 2023-08-15 | -15.75 | $25.10 | 2.4M |
| 2023-08-14 | -11.19 | $25.18 | 2.7M |
| 2023-08-11 | -10.96 | $25.18 | 3.6M |
| 2023-08-10 | -20.65 | $24.86 | 3.7M |
| 2023-08-09 | -14.51 | $25.03 | 4.5M |
| 2023-08-08 | -23.70 | $23.58 | 3.0M |
| 2023-08-07 | -23.70 | $23.58 | 2.7M |
| 2023-08-04 | -13.29 | $23.76 | 1.9M |
| 2023-08-03 | -12.14 | $23.78 | 991733 |
| 2023-08-02 | -18.50 | $23.67 | 1.6M |
| 2023-08-01 | -34.10 | $23.40 | 831260 |
| 2023-07-31 | -22.54 | $23.60 | 974833 |
| 2023-07-28 | -18.50 | $23.67 | 968112 |
| 2023-07-27 | -49.13 | $23.14 | 1.9M |
| 2023-07-26 | -19.08 | $23.66 | 1.3M |
| 2023-07-25 | -14.45 | $23.74 | 2.5M |
| 2023-07-24 | -13.51 | $23.73 | 1.9M |
| 2023-07-21 | -41.75 | $23.17 | 1.5M |
| 2023-07-20 | -32.82 | $23.34 | 1.7M |
| 2023-07-19 | -42.08 | $23.13 | 1.3M |
| 2023-07-18 | -38.61 | $23.20 | 2.1M |
| 2023-07-17 | -63.86 | $22.69 | 2.1M |
| 2023-07-14 | -39.11 | $23.19 | 3.5M |
| 2023-07-13 | -83.66 | $22.29 | 3.3M |
| 2023-07-12 | -70.30 | $22.56 | 3.3M |
| 2023-07-11 | -50.99 | $22.95 | 3.8M |
| 2023-07-10 | -39.11 | $23.19 | 1.5M |
| 2023-07-07 | -39.60 | $23.18 | 1.7M |
| 2023-07-06 | -40.10 | $23.17 | 1.4M |
| 2023-07-05 | -28.22 | $23.41 | 1.6M |
| 2023-07-03 | -10.40 | $23.77 | 573700 |
| 2023-06-30 | -2.97 | $23.92 | 1.2M |
| 2023-06-29 | -5.00 | $23.86 | 2.3M |
| 2023-06-28 | -11.06 | $23.73 | 1.5M |
| 2023-06-27 | -6.45 | $23.70 | 2.2M |
| 2023-06-26 | -28.83 | $22.75 | 2.3M |
| 2023-06-23 | -70.65 | $22.23 | 837781 |
| 2023-06-22 | -68.48 | $22.25 | 1.5M |
| 2023-06-21 | -72.55 | $22.24 | 1.5M |
| 2023-06-20 | -94.62 | $22.10 | 1.1M |
| 2023-06-16 | -83.89 | $22.33 | 2.3M |
| 2023-06-15 | -67.11 | $22.58 | 1.9M |
| 2023-06-14 | -76.44 | $22.54 | 2.0M |
| 2023-06-13 | -86.04 | $22.40 | 1.3M |
| 2023-06-12 | -88.74 | $22.34 | 1.3M |
| 2023-06-09 | -89.19 | $22.33 | 1.5M |
| 2023-06-08 | -80.36 | $22.53 | 1.1M |
| 2023-06-07 | -81.63 | $22.70 | 1.6M |
| 2023-06-06 | -89.46 | $22.44 | 1.5M |
| 2023-06-05 | -96.13 | $22.27 | 1.7M |
| 2023-06-02 | -85.71 | $22.62 | 2.3M |
| 2023-06-01 | -98.51 | $22.19 | 1.4M |
| 2023-05-31 | -90.13 | $22.52 | 3.5M |
| 2023-05-30 | -90.91 | $22.49 | 1.6M |
| 2023-05-26 | -88.31 | $22.59 | 1.3M |
| 2023-05-25 | -92.99 | $22.41 | 1.5M |
| 2023-05-24 | -89.61 | $22.54 | 1.5M |
| 2023-05-23 | -93.86 | $22.38 | 3.8M |
| 2023-05-22 | -91.29 | $23.01 | 1.4M |
| 2023-05-19 | -87.92 | $23.13 | 1.7M |
| 2023-05-18 | -78.37 | $23.47 | 2.6M |
| 2023-05-17 | -87.92 | $23.13 | 4.6M |
| 2023-05-16 | -88.13 | $23.81 | 3.4M |
| 2023-05-15 | -74.10 | $24.20 | 1.5M |
| 2023-05-12 | -82.37 | $23.97 | 2.6M |
| 2023-05-11 | -99.28 | $23.50 | 3.2M |
| 2023-05-10 | -88.38 | $24.13 | 5.0M |
| 2023-05-09 | -54.03 | $24.92 | 4.7M |
| 2023-05-08 | -43.55 | $25.18 | 2.7M |
| 2023-05-05 | -33.92 | $25.10 | 1.5M |
| 2023-05-04 | -31.74 | $24.73 | 2.9M |
| 2023-05-03 | -15.15 | $25.53 | 2.5M |
| 2023-05-02 | -25.10 | $25.05 | 2.3M |
| 2023-05-01 | -12.66 | $25.65 | 1.4M |
| 2023-04-28 | -9.96 | $25.78 | 2.1M |
| 2023-04-27 | -9.34 | $25.81 | 1.5M |
| 2023-04-26 | -15.77 | $25.50 | 2.4M |
| 2023-04-25 | -7.88 | $25.88 | 7.0M |
| 2023-04-24 | -18.41 | $24.63 | 1.5M |
| 2023-04-21 | -2.72 | $25.01 | 3.3M |
| 2023-04-20 | -14.45 | $24.40 | 1.6M |
| 2023-04-19 | -11.27 | $24.51 | 1.9M |
| 2023-04-18 | -20.23 | $24.20 | 2.1M |
| 2023-04-17 | -15.90 | $24.35 | 2.0M |
| 2023-04-14 | -5.35 | $24.45 | 3.0M |
| 2023-04-13 | -12.26 | $24.23 | 3.1M |
| 2023-04-12 | -20.92 | $23.86 | 2.4M |
| 2023-04-11 | -18.95 | $23.92 | 5.5M |
| 2023-04-10 | -19.61 | $23.90 | 4.7M |
| 2023-04-06 | -54.25 | $22.84 | 5.6M |
| 2023-04-05 | -85.91 | $22.00 | 8.6M |
| 2023-04-04 | -51.79 | $23.05 | 12.7M |
| 2023-04-03 | -70.71 | $22.52 | 13.2M |
| 2023-03-31 | -21.53 | $23.93 | 2.9M |
| 2023-03-30 | -59.24 | $23.15 | 1.3M |
| 2023-03-29 | -44.97 | $23.06 | 1.5M |
| 2023-03-28 | -40.27 | $22.91 | 3.0M |
| 2023-03-27 | -42.16 | $22.84 | 2.7M |
| 2023-03-24 | -31.35 | $23.24 | 3.5M |
| 2023-03-23 | -35.95 | $23.07 | 3.2M |
| 2023-03-22 | -44.05 | $22.77 | 1.5M |
| 2023-03-21 | -25.41 | $23.46 | 1.8M |
| 2023-03-20 | -42.70 | $22.82 | 1.9M |
| 2023-03-17 | -38.11 | $22.99 | 1.2M |
| 2023-03-16 | -31.35 | $23.24 | 2.3M |
| 2023-03-15 | -39.19 | $22.95 | 2.4M |
| 2023-03-14 | -27.30 | $23.39 | 1.3M |
| 2023-03-13 | -45.68 | $22.71 | 1.5M |
| 2023-03-10 | -36.22 | $23.06 | 1.3M |
| 2023-03-09 | -25.95 | $23.44 | 1.9M |
| 2023-03-08 | -24.32 | $23.50 | 1.2M |
| 2023-03-07 | -15.41 | $23.83 | 1.9M |
| 2023-03-06 | -20.54 | $23.64 | 1.2M |
| 2023-03-03 | -9.73 | $24.04 | 3.6M |
| 2023-03-02 | -6.01 | $23.67 | 3.3M |
| 2023-03-01 | -41.30 | $22.05 | 5.0M |
| 2023-02-28 | -33.99 | $22.31 | 3.1M |
| 2023-02-27 | -34.98 | $22.29 | 1.2M |
| 2023-02-24 | -38.42 | $22.22 | 1.5M |
| 2023-02-23 | -27.59 | $22.44 | 915941 |
| 2023-02-22 | -41.38 | $22.16 | 1.3M |
| 2023-02-21 | -75.86 | $21.46 | 721500 |
| 2023-02-17 | -55.17 | $21.88 | 887900 |
| 2023-02-16 | -51.54 | $21.83 | 536300 |
| 2023-02-15 | -40.33 | $22.02 | 597000 |
| 2023-02-14 | -58.02 | $21.59 | 460364 |
| 2023-02-13 | -59.67 | $21.55 | 1.4M |
| 2023-02-10 | -78.19 | $21.10 | 1.1M |
| 2023-02-09 | -57.61 | $21.60 | 1.1M |
| 2023-02-08 | -42.80 | $21.96 | 631600 |
| 2023-02-07 | -41.15 | $22.00 | 1.3M |
| 2023-02-06 | -70.78 | $21.28 | 865801 |
| 2023-02-03 | -42.64 | $21.90 | 1.3M |
| 2023-02-02 | -12.40 | $22.68 | 928444 |
| 2023-02-01 | -10.96 | $22.45 | 957645 |
| 2023-01-31 | -16.25 | $22.43 | 1.5M |
| 2023-01-30 | -32.08 | $22.05 | 1.2M |
| 2023-01-27 | -30.42 | $22.09 | 1.9M |
| 2023-01-26 | -50.83 | $21.60 | 1.1M |
| 2023-01-25 | -57.08 | $21.45 | 1.0M |
| 2023-01-24 | -65.42 | $21.25 | 1.7M |
| 2023-01-23 | -55.42 | $21.49 | 2.4M |
| 2023-01-20 | -60.87 | $21.28 | 2.9M |
| 2023-01-19 | -77.58 | $20.64 | 1.7M |
| 2023-01-18 | -65.57 | $20.82 | 3.4M |
| 2023-01-17 | -36.48 | $21.66 | 2.5M |
| 2023-01-13 | -44.65 | $21.40 | 2.3M |
| 2023-01-12 | -34.28 | $21.73 | 2.2M |
| 2023-01-11 | -39.94 | $21.55 | 3.6M |
| 2023-01-10 | -41.20 | $21.51 | 2.1M |
| 2023-01-09 | -35.22 | $21.70 | 2.1M |
| 2023-01-06 | -46.86 | $21.33 | 3.4M |
| 2023-01-05 | -28.93 | $21.90 | 1.7M |
| 2023-01-04 | -30.19 | $21.86 | 1.8M |
| 2023-01-03 | -50.94 | $21.20 | 3.7M |
| 2022-12-30 | -4.29 | $22.54 | 2.0M |
| 2022-12-29 | -19.65 | $21.93 | 1.4M |
| 2022-12-28 | -61.40 | $20.74 | 699000 |
| 2022-12-27 | -54.74 | $20.93 | 677400 |
| 2022-12-23 | -63.16 | $20.69 | 1.3M |
| 2022-12-22 | -58.60 | $20.82 | 636719 |
| 2022-12-21 | -61.05 | $20.75 | 745151 |
| 2022-12-20 | -78.95 | $20.24 | 1.7M |
| 2022-12-19 | -80.00 | $20.21 | 1.3M |
| 2022-12-16 | -89.82 | $19.93 | 2.6M |
| 2022-12-15 | -88.83 | $20.74 | 2.2M |
| 2022-12-14 | -62.73 | $21.48 | 1.1M |
| 2022-12-13 | -50.00 | $21.98 | 1.1M |
| 2022-12-12 | -64.09 | $21.67 | 908234 |
| 2022-12-09 | -91.84 | $21.15 | 803031 |
| 2022-12-08 | -97.26 | $21.00 | 641000 |
| 2022-12-07 | -87.02 | $21.04 | 959400 |
| 2022-12-06 | -79.56 | $21.31 | 1.1M |
| 2022-12-05 | -61.48 | $21.86 | 2.4M |
| 2022-12-02 | -58.85 | $21.83 | 830529 |
| 2022-12-01 | -53.62 | $22.04 | 2.1M |
| 2022-11-30 | -54.86 | $21.99 | 4.3M |
| 2022-11-29 | -64.84 | $21.59 | 1.9M |
| 2022-11-28 | -73.32 | $21.25 | 1.2M |
| 2022-11-25 | -70.82 | $21.35 | 496100 |
| 2022-11-23 | -63.84 | $21.63 | 865800 |
| 2022-11-22 | -61.60 | $21.72 | 945632 |
| 2022-11-21 | -71.57 | $21.32 | 664433 |
| 2022-11-18 | -63.34 | $21.65 | 934300 |
| 2022-11-17 | -54.86 | $21.99 | 626105 |
| 2022-11-16 | -62.59 | $21.68 | 928300 |
| 2022-11-15 | -48.88 | $22.23 | 1.1M |
| 2022-11-14 | -57.61 | $21.88 | 1.2M |
| 2022-11-11 | -43.64 | $22.44 | 2.4M |
| 2022-11-10 | -39.46 | $21.76 | 1.6M |
| 2022-11-09 | -68.24 | $20.77 | 1.0M |
| 2022-11-08 | -41.22 | $21.57 | 1.1M |
| 2022-11-07 | -46.62 | $21.41 | 1.2M |
| 2022-11-04 | -80.74 | $20.40 | 783184 |
| 2022-11-03 | -76.35 | $20.53 | 667579 |
| 2022-11-02 | -64.53 | $20.88 | 1.7M |
| 2022-11-01 | -28.04 | $21.96 | 794139 |
| 2022-10-31 | -25.56 | $21.84 | 712532 |
| 2022-10-28 | -8.52 | $22.30 | 595800 |
| 2022-10-27 | -20.00 | $21.90 | 788700 |
| 2022-10-26 | -19.24 | $21.77 | 674701 |
| 2022-10-25 | -19.26 | $21.64 | 909905 |
| 2022-10-24 | -15.83 | $21.77 | 840064 |
| 2022-10-21 | -18.73 | $21.66 | 915600 |
| 2022-10-20 | -28.23 | $21.30 | 3.7M |
| 2022-10-19 | -44.85 | $20.67 | 2.5M |
| 2022-10-18 | -41.09 | $21.29 | 1.5M |
| 2022-10-17 | -46.44 | $21.29 | 936317 |
| 2022-10-14 | -64.84 | $20.44 | 1.3M |
| 2022-10-13 | -71.40 | $20.25 | 2.1M |
| 2022-10-12 | -63.53 | $21.06 | 1.3M |
| 2022-10-11 | -65.13 | $21.00 | 1.3M |
| 2022-10-10 | -68.30 | $20.78 | 1.0M |
| 2022-10-07 | -66.58 | $21.10 | 1.1M |
| 2022-10-06 | -62.73 | $21.39 | 942684 |
| 2022-10-05 | -65.52 | $21.18 | 810089 |
| 2022-10-04 | -59.95 | $21.60 | 1.1M |
| 2022-10-03 | -78.12 | $20.23 | 1.5M |
| 2022-09-30 | -77.72 | $20.26 | 2.2M |
| 2022-09-29 | -90.85 | $19.27 | 1.9M |
| 2022-09-28 | -93.67 | $19.31 | 1.4M |
| 2022-09-27 | -97.80 | $19.01 | 2.3M |
| 2022-09-26 | -99.31 | $18.90 | 2.2M |
| 2022-09-23 | -98.46 | $19.71 | 2.6M |
| 2022-09-22 | -98.60 | $21.19 | 1.1M |
| 2022-09-21 | -99.26 | $22.07 | 1.1M |
| 2022-09-20 | -73.77 | $23.11 | 928127 |
| 2022-09-19 | -56.86 | $23.80 | 1.3M |
| 2022-09-16 | -74.51 | $23.08 | 12.2M |
| 2022-09-15 | -33.09 | $24.77 | 1.7M |
| 2022-09-14 | -24.75 | $25.11 | 2.1M |
| 2022-09-13 | -30.64 | $24.87 | 1.8M |
| 2022-09-12 | -22.79 | $25.19 | 1.9M |
| 2022-09-09 | -0.26 | $25.93 | 2.6M |
| 2022-09-08 | -12.13 | $24.72 | 1.8M |
| 2022-09-07 | -17.18 | $24.45 | 1.9M |
| 2022-09-06 | -37.11 | $23.87 | 2.1M |
| 2022-09-02 | -74.23 | $22.79 | 701531 |
| 2022-09-01 | -82.82 | $22.54 | 1.0M |
| 2022-08-31 | -80.07 | $22.62 | 519215 |
| 2022-08-30 | -81.10 | $22.59 | 835400 |
| 2022-08-29 | -65.35 | $22.97 | 1.0M |
| 2022-08-26 | -77.89 | $22.59 | 634200 |
| 2022-08-25 | -56.64 | $23.03 | 358673 |
| 2022-08-24 | -59.59 | $22.93 | 589300 |
| 2022-08-23 | -63.72 | $22.79 | 638449 |
| 2022-08-22 | -69.69 | $22.49 | 757600 |
| 2022-08-19 | -38.81 | $23.58 | 658546 |
| 2022-08-18 | -25.78 | $24.04 | 1.0M |
| 2022-08-17 | -31.73 | $23.83 | 817024 |
| 2022-08-16 | -18.13 | $24.31 | 1.5M |
| 2022-08-15 | -25.21 | $24.06 | 1.4M |
| 2022-08-12 | -21.13 | $24.20 | 2.4M |
| 2022-08-11 | -23.18 | $23.86 | 1.9M |
| 2022-08-10 | -11.74 | $24.06 | 960958 |
| 2022-08-09 | -27.38 | $23.42 | 1.0M |
| 2022-08-08 | -17.36 | $23.83 | 793468 |
| 2022-08-05 | -3.84 | $24.21 | 833500 |
| 2022-08-04 | -9.83 | $23.66 | 1.2M |
| 2022-08-03 | -3.24 | $23.44 | 483841 |
| 2022-08-02 | -14.29 | $22.73 | 620326 |
| 2022-08-01 | -21.76 | $22.32 | 426807 |
| 2022-07-29 | -2.09 | $22.79 | 1.2M |
| 2022-07-28 | -35.06 | $21.91 | 569507 |
| 2022-07-27 | -31.47 | $22.00 | 2.0M |
| 2022-07-26 | -51.79 | $21.49 | 1.3M |
| 2022-07-25 | -25.90 | $22.14 | 871950 |
| 2022-07-22 | -10.76 | $22.52 | 1.0M |
| 2022-07-21 | -10.42 | $22.48 | 1.2M |
| 2022-07-20 | -7.30 | $22.54 | 515066 |
| 2022-07-19 | -10.65 | $21.93 | 882200 |
| 2022-07-18 | -26.46 | $21.56 | 449066 |
| 2022-07-15 | -33.94 | $21.21 | 984226 |
| 2022-07-14 | -50.18 | $20.76 | 795338 |
| 2022-07-13 | -40.07 | $21.04 | 529305 |
| 2022-07-12 | -28.88 | $21.35 | 498701 |
| 2022-07-11 | -30.32 | $21.31 | 531341 |
| 2022-07-08 | -24.70 | $21.91 | 581064 |
| 2022-07-07 | -39.42 | $21.87 | 554200 |
| 2022-07-06 | -55.96 | $21.19 | 582900 |
| 2022-07-05 | -46.36 | $21.59 | 443529 |
| 2022-07-01 | -45.19 | $21.83 | 765338 |
| 2022-06-30 | -73.60 | $20.56 | 794767 |
| 2022-06-29 | -66.00 | $20.90 | 615831 |
| 2022-06-28 | -67.11 | $20.85 | 818400 |
| 2022-06-27 | -61.30 | $21.11 | 765167 |
| 2022-06-24 | -43.40 | $21.91 | 550100 |
| 2022-06-23 | -63.98 | $20.99 | 690857 |
| 2022-06-22 | -78.75 | $20.33 | 869461 |
| 2022-06-21 | -83.45 | $20.12 | 936900 |
| 2022-06-17 | -80.09 | $20.27 | 865542 |
| 2022-06-16 | -91.11 | $19.75 | 1.6M |
| 2022-06-15 | -75.00 | $20.37 | 937146 |
| 2022-06-14 | -85.87 | $19.78 | 738700 |
| 2022-06-13 | -77.43 | $20.18 | 806100 |
| 2022-06-10 | -52.95 | $21.34 | 790400 |
| 2022-06-09 | -22.65 | $22.45 | 876500 |
| 2022-06-08 | -21.04 | $22.55 | 991200 |
| 2022-06-07 | -9.89 | $23.23 | 928419 |
| 2022-06-06 | -15.71 | $22.84 | 1.7M |
| 2022-06-03 | -7.00 | $23.40 | 2.2M |
| 2022-06-02 | -0.82 | $23.50 | 1.2M |
| 2022-06-01 | -23.49 | $22.11 | 3.4M |
| 2022-05-31 | -13.54 | $22.72 | 2.9M |
| 2022-05-27 | -12.87 | $22.77 | 1.4M |
| 2022-05-26 | -24.48 | $22.54 | 1.4M |
| 2022-05-25 | -38.07 | $21.91 | 918579 |
| 2022-05-24 | -51.17 | $20.96 | 2.1M |
| 2022-05-23 | -40.28 | $21.75 | 1.9M |
| 2022-05-20 | -52.90 | $20.91 | 2.7M |
| 2022-05-19 | -70.23 | $19.76 | 1.4M |
| 2022-05-18 | -76.86 | $19.53 | 2.2M |
| 2022-05-17 | -78.04 | $19.50 | 2.6M |
| 2022-05-16 | -79.96 | $19.50 | 3.4M |
| 2022-05-13 | -81.89 | $19.30 | 5.6M |
| 2022-05-12 | -91.14 | $18.34 | 2.2M |
| 2022-05-11 | -94.22 | $18.02 | 2.0M |
| 2022-05-10 | -91.91 | $18.26 | 1.6M |
| 2022-05-09 | -95.45 | $17.90 | 2.9M |
| 2022-05-06 | -89.13 | $19.61 | 2.6M |
| 2022-05-05 | -88.10 | $20.00 | 5.2M |
| 2022-05-04 | -88.58 | $21.83 | 3.3M |
| 2022-05-03 | -91.20 | $22.90 | 3.0M |
| 2022-05-02 | -90.16 | $22.99 | 3.2M |
| 2022-04-29 | -100.00 | $22.75 | 1.4M |
| 2022-04-28 | -87.76 | $24.03 | 2.2M |
| 2022-04-27 | -84.63 | $24.42 | 1.6M |
| 2022-04-26 | -91.72 | $24.12 | 957014 |
| 2022-04-25 | -83.14 | $24.71 | 961577 |
| 2022-04-22 | -94.50 | $24.42 | 1.4M |
| 2022-04-21 | -95.07 | $25.32 | 1.3M |
| 2022-04-20 | -95.84 | $25.83 | 1.7M |
| 2022-04-19 | -86.14 | $26.97 | 2.2M |
| 2022-04-18 | -93.07 | $26.62 | 448312 |
| 2022-04-14 | -89.27 | $26.91 | 397912 |
| 2022-04-13 | -85.63 | $27.09 | 756318 |
| 2022-04-12 | -92.51 | $26.75 | 870020 |
| 2022-04-11 | -91.90 | $26.78 | 887208 |
| 2022-04-08 | -90.10 | $26.95 | 781400 |
| 2022-04-07 | -78.97 | $27.49 | 2.6M |
| 2022-04-06 | -60.90 | $28.08 | 1.1M |
| 2022-04-05 | -45.86 | $28.88 | 437915 |
| 2022-04-04 | -26.54 | $29.55 | 454511 |
| 2022-04-01 | -25.85 | $29.50 | 454433 |
| 2022-03-31 | -25.57 | $29.52 | 456900 |
| 2022-03-30 | -27.98 | $29.35 | 600716 |
| 2022-03-29 | -17.90 | $30.06 | 538924 |
| 2022-03-28 | -25.99 | $29.49 | 648400 |
| 2022-03-25 | -26.42 | $29.46 | 605625 |
| 2022-03-24 | -21.88 | $29.78 | 653401 |
| 2022-03-23 | -17.05 | $30.12 | 687300 |
| 2022-03-22 | -13.78 | $30.35 | 891004 |
| 2022-03-21 | -9.54 | $30.63 | 1.4M |
| 2022-03-18 | -19.69 | $29.99 | 1.7M |
| 2022-03-17 | -25.51 | $29.80 | 2.8M |
| 2022-03-16 | -54.79 | $27.87 | 1.2M |
| 2022-03-15 | -69.17 | $26.78 | 805910 |
| 2022-03-14 | -64.49 | $27.16 | 1.2M |
| 2022-03-11 | -67.10 | $27.08 | 976100 |
| 2022-03-10 | -64.52 | $27.53 | 796200 |
| 2022-03-09 | -74.35 | $26.63 | 1.3M |
| 2022-03-08 | -74.56 | $26.61 | 1.4M |
| 2022-03-07 | -89.85 | $25.21 | 2.5M |
| 2022-03-04 | -96.38 | $27.05 | 1.4M |
| 2022-03-03 | -90.28 | $28.98 | 812496 |
| 2022-03-02 | -60.32 | $30.46 | 502200 |
| 2022-03-01 | -69.64 | $30.00 | 832200 |
| 2022-02-28 | -67.00 | $30.13 | 657700 |
| 2022-02-25 | -45.42 | $31.06 | 705300 |
| 2022-02-24 | -54.96 | $30.56 | 607337 |
| 2022-02-23 | -72.14 | $29.66 | 356214 |
| 2022-02-22 | -66.98 | $29.91 | 606459 |
| 2022-02-18 | -47.83 | $30.79 | 530536 |
| 2022-02-17 | -48.38 | $30.76 | 671135 |
| 2022-02-16 | -29.06 | $31.83 | 441141 |
| 2022-02-15 | -27.44 | $31.92 | 472700 |
| 2022-02-14 | -39.53 | $31.25 | 620832 |
| 2022-02-11 | -36.28 | $31.43 | 747415 |
| 2022-02-10 | -22.26 | $32.51 | 708804 |
| 2022-02-09 | -11.97 | $33.12 | 801800 |
| 2022-02-08 | -37.10 | $31.63 | 923239 |
| 2022-02-07 | -48.06 | $30.98 | 690500 |
| 2022-02-04 | -45.78 | $31.24 | 969900 |
| 2022-02-03 | -58.60 | $30.57 | 588400 |
| 2022-02-02 | -47.15 | $31.33 | 689607 |
| 2022-02-01 | -42.39 | $32.10 | 1.3M |
| 2022-01-31 | -52.98 | $31.37 | 641713 |
| 2022-01-28 | -67.89 | $30.27 | 1.1M |
| 2022-01-27 | -76.56 | $29.63 | 1.6M |
| 2022-01-26 | -78.86 | $29.46 | 1.3M |
| 2022-01-25 | -91.73 | $28.51 | 1.3M |
| 2022-01-24 | -73.71 | $29.84 | 1.5M |
| 2022-01-21 | -95.55 | $29.70 | 1.6M |
| 2022-01-20 | -96.37 | $30.23 | 940800 |
| 2022-01-19 | -89.12 | $30.61 | 1.2M |
| 2022-01-18 | -97.78 | $30.44 | 1.2M |
| 2022-01-14 | -62.85 | $32.15 | 778512 |
| 2022-01-13 | -61.65 | $32.21 | 835700 |
| 2022-01-12 | -45.49 | $32.86 | 1.1M |
| 2022-01-11 | -50.09 | $32.39 | 1.9M |
| 2022-01-10 | -36.57 | $33.17 | 1.7M |
| 2022-01-07 | -23.15 | $33.87 | 2.0M |
| 2022-01-06 | -27.52 | $33.59 | 1.4M |
| 2022-01-05 | -37.13 | $33.00 | 1.6M |
| 2022-01-04 | -28.50 | $33.53 | 2.1M |
| 2022-01-03 | -7.51 | $34.81 | 1.5M |
| 2021-12-31 | -6.04 | $34.89 | 706730 |
| 2021-12-30 | -6.47 | $34.37 | 531300 |
| 2021-12-29 | -17.87 | $33.63 | 1.2M |
| 2021-12-28 | -0.16 | $34.02 | 1.1M |
| 2021-12-27 | -11.98 | $33.15 | 1.7M |
| 2021-12-23 | -4.42 | $33.47 | 1.6M |
| 2021-12-22 | -17.69 | $31.98 | 2.7M |
| 2021-12-21 | -36.06 | $30.93 | 4.4M |
| 2021-12-20 | -43.99 | $30.40 | 4.1M |
| 2021-12-17 | -31.62 | $31.12 | 7.0M |
| 2021-12-16 | -28.35 | $31.31 | 5.3M |
| 2021-12-15 | -38.05 | $30.25 | 5.1M |
| 2021-12-14 | -42.43 | $30.03 | 2.8M |
| 2021-12-13 | -38.43 | $30.00 | 2.9M |
| 2021-12-10 | -36.65 | $30.10 | 1.9M |
| 2021-12-09 | -52.31 | $29.22 | 2.6M |
| 2021-12-08 | -29.54 | $30.50 | 2.3M |
| 2021-12-07 | -24.38 | $30.79 | 2.9M |
| 2021-12-06 | -31.20 | $30.09 | 3.0M |
| 2021-12-03 | -39.25 | $29.29 | 1.6M |
| 2021-12-02 | -33.14 | $29.44 | 1.3M |
| 2021-12-01 | -47.08 | $28.40 | 2.2M |
| 2021-11-30 | -51.07 | $28.12 | 1.3M |
| 2021-11-29 | -45.79 | $28.49 | 1.6M |
| 2021-11-26 | -48.07 | $28.33 | 642900 |
| 2021-11-24 | -45.36 | $28.52 | 1.1M |
| 2021-11-23 | -51.21 | $28.11 | 2.0M |
| 2021-11-22 | -50.64 | $28.15 | 2.0M |
| 2021-11-19 | -29.76 | $29.34 | 1.7M |
| 2021-11-18 | -25.85 | $29.65 | 3.2M |
| 2021-11-17 | -20.39 | $29.51 | 3.4M |
| 2021-11-16 | -12.55 | $28.58 | 4.2M |
| 2021-11-15 | -31.28 | $26.89 | 1.7M |
| 2021-11-12 | -15.64 | $27.60 | 1.6M |
| 2021-11-11 | -11.67 | $27.78 | 1.1M |
| 2021-11-10 | -23.79 | $27.23 | 909810 |
| 2021-11-09 | -28.85 | $27.00 | 793110 |
| 2021-11-08 | -18.50 | $27.47 | 1.7M |
| 2021-11-05 | -46.48 | $26.20 | 5.3M |
| 2021-11-04 | -65.42 | $25.34 | 1.6M |
| 2021-11-03 | -75.99 | $24.86 | 3.2M |
| 2021-11-02 | -39.87 | $26.50 | 941415 |
| 2021-11-01 | -40.97 | $26.45 | 2.3M |
| 2021-10-29 | -41.76 | $26.88 | 2.4M |
| 2021-10-28 | -21.75 | $27.98 | 1.5M |
| 2021-10-27 | -37.55 | $27.13 | 1.4M |
| 2021-10-26 | -47.96 | $26.57 | 3.7M |
| 2021-10-25 | -79.74 | $24.86 | 2.0M |
| 2021-10-22 | -91.22 | $24.27 | 2.4M |
| 2021-10-21 | -91.48 | $24.64 | 1.6M |
| 2021-10-20 | -87.83 | $24.82 | 759400 |
| 2021-10-19 | -84.99 | $24.96 | 2.0M |
| 2021-10-18 | -77.89 | $25.31 | 1.3M |
| 2021-10-15 | -90.67 | $24.68 | 475500 |
| 2021-10-14 | -84.38 | $24.99 | 760315 |
| 2021-10-13 | -85.40 | $24.94 | 715542 |
| 2021-10-12 | -85.80 | $24.92 | 1.1M |
| 2021-10-11 | -96.09 | $24.97 | 908338 |
| 2021-10-08 | -77.47 | $25.78 | 459100 |
| 2021-10-07 | -65.29 | $26.31 | 3.5M |
| 2021-10-06 | -81.84 | $25.59 | 679009 |
| 2021-10-05 | -53.56 | $26.82 | 600126 |
| 2021-10-04 | -47.36 | $27.09 | 920200 |
| 2021-10-01 | -2.99 | $29.02 | 546700 |
| 2021-09-30 | -9.58 | $28.67 | 791600 |
| 2021-09-29 | -2.34 | $28.98 | 1.8M |
| 2021-09-28 | -2.62 | $28.89 | 2.1M |
| 2021-09-27 | -20.37 | $27.31 | 718320 |
| 2021-09-24 | -22.46 | $27.22 | 676361 |
| 2021-09-23 | -32.11 | $26.57 | 988545 |
| 2021-09-22 | -23.51 | $26.75 | 755100 |
| 2021-09-21 | -36.99 | $26.05 | 714700 |
| 2021-09-20 | -36.42 | $26.08 | 479400 |
| 2021-09-17 | -45.66 | $25.60 | 668846 |
| 2021-09-16 | -50.48 | $25.35 | 1.5M |
| 2021-09-15 | -40.46 | $25.87 | 3.9M |
| 2021-09-14 | -25.43 | $26.65 | 924300 |
| 2021-09-13 | -25.43 | $26.65 | 740400 |
| 2021-09-10 | -14.26 | $27.23 | 902923 |
| 2021-09-09 | -13.87 | $27.25 | 1.0M |
| 2021-09-08 | -13.87 | $27.25 | 447100 |
| 2021-09-07 | -14.07 | $27.24 | 667900 |
| 2021-09-03 | -15.99 | $27.14 | 552348 |
| 2021-09-02 | -18.69 | $27.00 | 674808 |
| 2021-09-01 | -3.66 | $27.25 | 1.5M |
| 2021-08-31 | -1.83 | $26.00 | 3.0M |
| 2021-08-30 | -15.12 | $25.53 | 944300 |
| 2021-08-27 | -26.40 | $25.15 | 500614 |
| 2021-08-26 | -36.65 | $24.82 | 430200 |
| 2021-08-25 | -69.16 | $23.81 | 1.5M |
| 2021-08-24 | -45.21 | $24.61 | 853936 |
| 2021-08-23 | -57.19 | $24.21 | 389022 |
| 2021-08-20 | -33.83 | $24.99 | 453912 |
| 2021-08-19 | -50.30 | $24.44 | 556160 |
| 2021-08-18 | -48.50 | $24.50 | 815206 |
| 2021-08-17 | -38.79 | $24.91 | 3.3M |
| 2021-08-16 | -91.09 | $23.09 | 616509 |
| 2021-08-13 | -87.07 | $23.50 | 703923 |
| 2021-08-12 | -70.99 | $24.18 | 440300 |
| 2021-08-11 | -45.81 | $24.73 | 351400 |
| 2021-08-10 | -33.02 | $24.86 | 180417 |
| 2021-08-09 | -22.17 | $25.32 | 175732 |
| 2021-08-06 | -23.11 | $25.58 | 359603 |
| 2021-08-05 | -26.63 | $25.63 | 441500 |
| 2021-08-04 | -46.89 | $24.75 | 318501 |
| 2021-08-03 | -54.09 | $24.38 | 1.2M |
| 2021-08-02 | -31.91 | $25.52 | 680021 |
| 2021-07-30 | -31.51 | $25.65 | 451505 |
| 2021-07-29 | -36.30 | $25.60 | 166072 |
| 2021-07-28 | -38.63 | $25.61 | 315548 |
| 2021-07-27 | -36.92 | $25.71 | 323521 |
| 2021-07-26 | -46.00 | $25.53 | 302600 |
| 2021-07-23 | -45.69 | $25.55 | 379400 |
| 2021-07-22 | -44.92 | $25.60 | 375112 |
| 2021-07-21 | -47.69 | $25.42 | 540804 |
| 2021-07-20 | -53.08 | $25.07 | 613280 |
| 2021-07-19 | -59.08 | $24.68 | 585200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.36
2025-03-24
Close Price
$29.25
Average Directional Index - Detailed Analysis
Minimum
5.98
Average
21.97
Maximum
52.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 14.36 | $29.25 | — |
| 2025-03-21 | 14.99 | $29.25 | 38.3M |
| 2025-03-20 | 15.65 | $28.83 | 2.1M |
| 2025-03-19 | 16.11 | $29.05 | 1.0M |
| 2025-03-18 | 16.71 | $29.00 | 721304 |
| 2025-03-17 | 17.30 | $28.77 | 1.0M |
| 2025-03-14 | 17.80 | $28.76 | 992405 |
| 2025-03-13 | 18.33 | $28.85 | 464144 |
| 2025-03-12 | 18.87 | $28.79 | 1.1M |
| 2025-03-11 | 19.57 | $28.78 | 609700 |
| 2025-03-10 | 20.25 | $28.60 | 652400 |
| 2025-03-07 | 20.96 | $28.53 | 946390 |
| 2025-03-06 | 21.66 | $28.85 | 1.7M |
| 2025-03-05 | 22.42 | $28.85 | 1.9M |
| 2025-03-04 | 23.24 | $28.85 | 2.3M |
| 2025-03-03 | 24.10 | $29.09 | 8.3M |
| 2025-02-28 | 25.09 | $32.59 | 964034 |
| 2025-02-27 | 26.00 | $30.76 | 298900 |
| 2025-02-26 | 27.17 | $30.81 | 280527 |
| 2025-02-25 | 28.47 | $30.88 | 541821 |
| 2025-02-24 | 29.84 | $30.04 | 839440 |
| 2025-02-21 | 31.23 | $30.75 | 335200 |
| 2025-02-20 | 32.76 | $30.79 | 205501 |
| 2025-02-19 | 34.32 | $30.87 | 286231 |
| 2025-02-18 | 36.05 | $30.65 | 651387 |
| 2025-02-14 | 37.82 | $35.17 | 237300 |
| 2025-02-13 | 36.55 | $35.50 | 4.0M |
| 2025-02-12 | 35.25 | $34.88 | 511671 |
| 2025-02-11 | 34.13 | $34.56 | 474641 |
| 2025-02-10 | 32.80 | $33.51 | 331600 |
| 2025-02-07 | 31.63 | $32.54 | 638999 |
| 2025-02-06 | 30.74 | $31.36 | 260572 |
| 2025-02-05 | 30.47 | $30.86 | 466000 |
| 2025-02-04 | 30.26 | $30.90 | 479408 |
| 2025-02-03 | 30.09 | $30.44 | 686223 |
| 2025-01-31 | 30.29 | $30.58 | 1.3M |
| 2025-01-30 | 30.45 | $31.01 | 1.0M |
| 2025-01-29 | 31.55 | $30.39 | 1.4M |
| 2025-01-28 | 32.72 | $31.32 | 2.5M |
| 2025-01-27 | 32.70 | $31.67 | 3.9M |
| 2025-01-24 | 32.86 | $31.61 | 2.9M |
| 2025-01-23 | 33.23 | $30.90 | 8.4M |
| 2025-01-22 | 34.04 | $29.70 | 9.5M |
| 2025-01-21 | 35.76 | $30.20 | 5.7M |
| 2025-01-17 | 36.32 | $31.03 | 8.4M |
| 2025-01-16 | 36.44 | $30.48 | 2.0M |
| 2025-01-15 | 37.62 | $30.32 | 1.4M |
| 2025-01-14 | 38.71 | $30.69 | 437034 |
| 2025-01-13 | 40.43 | $30.37 | 495273 |
| 2025-01-10 | 42.20 | $30.13 | 520514 |
| 2025-01-08 | 43.69 | $30.34 | 1.1M |
| 2025-01-07 | 45.73 | $30.65 | 688600 |
| 2025-01-06 | 47.97 | $31.15 | 520885 |
| 2025-01-03 | 48.56 | $31.20 | 853280 |
| 2025-01-02 | 48.75 | $31.26 | 530500 |
| 2024-12-31 | 48.95 | $31.29 | 1.1M |
| 2024-12-30 | 49.45 | $31.21 | 323100 |
| 2024-12-27 | 49.99 | $31.34 | 940400 |
| 2024-12-26 | 50.02 | $31.23 | 205900 |
| 2024-12-24 | 50.07 | $31.29 | 556010 |
| 2024-12-23 | 50.03 | $31.20 | 377402 |
| 2024-12-20 | 50.16 | $31.21 | 1.8M |
| 2024-12-19 | 50.29 | $31.09 | 918460 |
| 2024-12-18 | 49.14 | $31.03 | 1.9M |
| 2024-12-17 | 47.95 | $31.00 | 10.3M |
| 2024-12-16 | 46.70 | $31.05 | 1.3M |
| 2024-12-13 | 45.44 | $30.75 | 1.4M |
| 2024-12-12 | 44.36 | $30.73 | 652000 |
| 2024-12-11 | 43.23 | $30.60 | 871900 |
| 2024-12-10 | 42.27 | $30.45 | 490200 |
| 2024-12-09 | 41.29 | $30.41 | 1.4M |
| 2024-12-06 | 40.26 | $30.43 | 1.0M |
| 2024-12-05 | 39.21 | $30.38 | 4.4M |
| 2024-12-04 | 38.17 | $30.29 | 3.4M |
| 2024-12-03 | 37.07 | $30.46 | 414600 |
| 2024-12-02 | 35.98 | $30.48 | 630929 |
| 2024-11-29 | 34.83 | $30.37 | 2.2M |
| 2024-11-27 | 33.64 | $30.34 | 1.9M |
| 2024-11-26 | 32.53 | $30.20 | 6.4M |
| 2024-11-25 | 31.49 | $29.96 | 1.3M |
| 2024-11-22 | 30.62 | $29.78 | 823800 |
| 2024-11-21 | 29.93 | $29.55 | 1.2M |
| 2024-11-20 | 29.70 | $29.39 | 1.3M |
| 2024-11-19 | 29.59 | $29.23 | 867918 |
| 2024-11-18 | 29.90 | $29.10 | 898044 |
| 2024-11-15 | 30.49 | $28.98 | 3.0M |
| 2024-11-14 | 31.41 | $28.83 | 819580 |
| 2024-11-13 | 32.39 | $28.84 | 936402 |
| 2024-11-12 | 33.29 | $28.99 | 584600 |
| 2024-11-11 | 34.57 | $28.90 | 506601 |
| 2024-11-08 | 35.91 | $28.95 | 444862 |
| 2024-11-07 | 37.28 | $28.99 | 873007 |
| 2024-11-06 | 38.71 | $29.03 | 2.1M |
| 2024-11-05 | 39.81 | $29.01 | 350000 |
| 2024-11-04 | 41.28 | $28.99 | 1.3M |
| 2024-11-01 | 42.83 | $29.49 | 977900 |
| 2024-10-31 | 43.25 | $29.49 | 3.1M |
| 2024-10-30 | 43.93 | $29.41 | 1.3M |
| 2024-10-29 | 44.88 | $29.26 | 1.6M |
| 2024-10-28 | 46.10 | $29.13 | 1.6M |
| 2024-10-25 | 47.72 | $28.89 | 1.4M |
| 2024-10-24 | 49.91 | $28.76 | 3.7M |
| 2024-10-23 | 52.21 | $29.19 | 3.5M |
| 2024-10-22 | 52.13 | $29.27 | 4.2M |
| 2024-10-21 | 52.12 | $29.36 | 3.4M |
| 2024-10-18 | 51.34 | $29.45 | 1.1M |
| 2024-10-17 | 50.52 | $29.36 | 2.8M |
| 2024-10-16 | 49.87 | $29.28 | 2.0M |
| 2024-10-15 | 49.25 | $29.26 | 858200 |
| 2024-10-14 | 48.30 | $29.32 | 2.5M |
| 2024-10-11 | 47.16 | $29.27 | 6.4M |
| 2024-10-10 | 45.97 | $29.27 | 2.1M |
| 2024-10-09 | 44.83 | $29.23 | 3.3M |
| 2024-10-08 | 43.66 | $29.11 | 1.5M |
| 2024-10-07 | 42.55 | $29.09 | 1.6M |
| 2024-10-04 | 41.38 | $28.99 | 2.9M |
| 2024-10-03 | 39.66 | $29.13 | 3.3M |
| 2024-10-02 | 37.84 | $28.72 | 4.1M |
| 2024-10-01 | 36.26 | $28.40 | 3.4M |
| 2024-09-30 | 34.80 | $28.56 | 2.6M |
| 2024-09-27 | 33.35 | $28.55 | 2.8M |
| 2024-09-26 | 31.83 | $28.31 | 5.1M |
| 2024-09-25 | 30.72 | $28.00 | 4.4M |
| 2024-09-24 | 28.91 | $28.25 | 3.7M |
| 2024-09-23 | 27.01 | $27.91 | 3.4M |
| 2024-09-20 | 25.51 | $28.08 | 5.4M |
| 2024-09-19 | 23.93 | $27.71 | 5.8M |
| 2024-09-18 | 23.56 | $27.64 | 5.3M |
| 2024-09-17 | 23.43 | $27.58 | 3.3M |
| 2024-09-16 | 23.46 | $27.58 | 5.4M |
| 2024-09-13 | 23.60 | $27.60 | 4.1M |
| 2024-09-12 | 23.21 | $27.64 | 3.0M |
| 2024-09-11 | 22.84 | $27.59 | 1.5M |
| 2024-09-10 | 22.66 | $27.57 | 2.3M |
| 2024-09-09 | 22.38 | $27.62 | 9.3M |
| 2024-09-06 | 22.08 | $27.43 | 1.6M |
| 2024-09-05 | 22.82 | $27.39 | 5.5M |
| 2024-09-04 | 23.60 | $27.48 | 3.7M |
| 2024-09-03 | 23.90 | $27.48 | 3.1M |
| 2024-08-30 | 24.28 | $27.48 | 1.9M |
| 2024-08-29 | 24.50 | $27.46 | 1.8M |
| 2024-08-28 | 24.74 | $27.45 | 2.0M |
| 2024-08-27 | 25.16 | $27.45 | 1.7M |
| 2024-08-26 | 25.60 | $27.44 | 2.1M |
| 2024-08-23 | 26.06 | $27.46 | 8.0M |
| 2024-08-22 | 26.55 | $27.51 | 4.1M |
| 2024-08-21 | 26.86 | $27.49 | 3.3M |
| 2024-08-20 | 27.23 | $27.49 | 5.0M |
| 2024-08-19 | 27.66 | $27.47 | 2.7M |
| 2024-08-16 | 27.98 | $27.48 | 3.6M |
| 2024-08-15 | 28.33 | $27.49 | 3.3M |
| 2024-08-14 | 28.69 | $27.48 | 3.5M |
| 2024-08-13 | 28.79 | $27.49 | 6.8M |
| 2024-08-12 | 28.92 | $27.44 | 1.6M |
| 2024-08-09 | 28.94 | $27.56 | 6.9M |
| 2024-08-08 | 28.97 | $27.49 | 4.5M |
| 2024-08-07 | 29.18 | $27.18 | 2.1M |
| 2024-08-06 | 30.06 | $27.18 | 1.6M |
| 2024-08-05 | 31.02 | $27.14 | 5.3M |
| 2024-08-02 | 32.18 | $27.30 | 1.4M |
| 2024-08-01 | 32.59 | $27.43 | 1.3M |
| 2024-07-31 | 32.54 | $27.42 | 3.3M |
| 2024-07-30 | 32.49 | $27.37 | 1.3M |
| 2024-07-29 | 32.68 | $27.29 | 720728 |
| 2024-07-26 | 33.22 | $27.26 | 1.8M |
| 2024-07-25 | 33.90 | $27.20 | 2.1M |
| 2024-07-24 | 34.62 | $27.32 | 594543 |
| 2024-07-23 | 35.11 | $27.38 | 1.3M |
| 2024-07-22 | 35.62 | $27.31 | 1.1M |
| 2024-07-19 | 36.32 | $27.18 | 1.5M |
| 2024-07-18 | 37.24 | $27.13 | 2.1M |
| 2024-07-17 | 38.38 | $27.05 | 8.1M |
| 2024-07-16 | 39.57 | $27.37 | 2.0M |
| 2024-07-15 | 38.95 | $27.46 | 3.0M |
| 2024-07-12 | 37.71 | $27.45 | 3.9M |
| 2024-07-11 | 36.55 | $27.48 | 2.5M |
| 2024-07-10 | 35.45 | $27.44 | 5.4M |
| 2024-07-09 | 34.32 | $27.45 | 4.1M |
| 2024-07-08 | 33.12 | $27.40 | 1.9M |
| 2024-07-05 | 32.13 | $27.42 | 5.2M |
| 2024-07-03 | 31.09 | $27.20 | 3.1M |
| 2024-07-02 | 30.50 | $27.03 | 1.7M |
| 2024-07-01 | 30.38 | $27.04 | 1.6M |
| 2024-06-28 | 30.37 | $27.03 | 2.7M |
| 2024-06-27 | 30.40 | $26.90 | 4.8M |
| 2024-06-26 | 30.97 | $26.85 | 4.4M |
| 2024-06-25 | 31.62 | $26.87 | 4.1M |
| 2024-06-24 | 32.31 | $26.84 | 2.7M |
| 2024-06-21 | 32.90 | $26.84 | 5.0M |
| 2024-06-20 | 33.73 | $26.68 | 5.5M |
| 2024-06-18 | 34.97 | $26.66 | 6.3M |
| 2024-06-17 | 36.15 | $26.75 | 5.2M |
| 2024-06-14 | 37.40 | $26.87 | 2.6M |
| 2024-06-13 | 37.72 | $26.86 | 2.6M |
| 2024-06-12 | 37.70 | $26.85 | 3.5M |
| 2024-06-11 | 37.67 | $26.80 | 3.0M |
| 2024-06-10 | 37.80 | $26.85 | 2.4M |
| 2024-06-07 | 37.87 | $26.87 | 5.2M |
| 2024-06-06 | 37.61 | $26.90 | 2.4M |
| 2024-06-05 | 37.20 | $26.86 | 2.4M |
| 2024-06-04 | 36.76 | $26.82 | 2.5M |
| 2024-06-03 | 36.50 | $26.88 | 2.8M |
| 2024-05-31 | 36.23 | $26.83 | 936800 |
| 2024-05-30 | 36.07 | $26.76 | 1.5M |
| 2024-05-29 | 35.91 | $26.76 | 1.5M |
| 2024-05-28 | 35.86 | $26.75 | 2.6M |
| 2024-05-24 | 35.83 | $26.77 | 1.5M |
| 2024-05-23 | 35.48 | $26.71 | 2.4M |
| 2024-05-22 | 35.23 | $26.73 | 2.8M |
| 2024-05-21 | 34.64 | $26.77 | 4.1M |
| 2024-05-20 | 33.74 | $26.94 | 3.0M |
| 2024-05-17 | 32.89 | $26.71 | 3.2M |
| 2024-05-16 | 32.37 | $26.68 | 2.5M |
| 2024-05-15 | 31.94 | $26.62 | 3.6M |
| 2024-05-14 | 31.56 | $26.54 | 2.1M |
| 2024-05-13 | 31.49 | $26.49 | 2.2M |
| 2024-05-10 | 31.59 | $26.47 | 5.3M |
| 2024-05-09 | 31.69 | $26.41 | 8.4M |
| 2024-05-08 | 31.80 | $26.47 | 1.5M |
| 2024-05-07 | 31.68 | $26.46 | 2.7M |
| 2024-05-06 | 31.51 | $26.46 | 3.1M |
| 2024-05-03 | 31.33 | $26.50 | 1.8M |
| 2024-05-02 | 31.06 | $26.49 | 2.0M |
| 2024-05-01 | 30.77 | $26.41 | 2.4M |
| 2024-04-30 | 30.62 | $26.41 | 6.0M |
| 2024-04-29 | 30.48 | $26.45 | 2.8M |
| 2024-04-26 | 30.22 | $26.50 | 1.6M |
| 2024-04-25 | 29.95 | $26.43 | 1.5M |
| 2024-04-24 | 29.73 | $26.44 | 4.2M |
| 2024-04-23 | 29.57 | $26.35 | 2.2M |
| 2024-04-22 | 29.38 | $26.42 | 1.7M |
| 2024-04-19 | 29.03 | $26.50 | 1.5M |
| 2024-04-18 | 28.72 | $26.44 | 4.9M |
| 2024-04-17 | 28.45 | $26.33 | 6.6M |
| 2024-04-16 | 28.24 | $26.36 | 8.3M |
| 2024-04-15 | 28.02 | $26.38 | 5.2M |
| 2024-04-12 | 27.57 | $26.41 | 3.9M |
| 2024-04-11 | 27.12 | $26.40 | 2.9M |
| 2024-04-10 | 26.60 | $26.39 | 8.0M |
| 2024-04-09 | 26.01 | $26.56 | 2.2M |
| 2024-04-08 | 25.22 | $26.55 | 3.7M |
| 2024-04-05 | 24.38 | $26.37 | 7.3M |
| 2024-04-04 | 23.56 | $26.33 | 13.5M |
| 2024-04-03 | 22.84 | $26.20 | 42.1M |
| 2024-04-02 | 22.15 | $25.81 | 48.9M |
| 2024-04-01 | 21.66 | $25.29 | 1.6M |
| 2024-03-28 | 21.47 | $25.73 | 2.1M |
| 2024-03-27 | 20.85 | $25.51 | 2.5M |
| 2024-03-26 | 20.32 | $25.61 | 2.1M |
| 2024-03-25 | 19.44 | $25.62 | 1.4M |
| 2024-03-22 | 18.60 | $25.52 | 1.3M |
| 2024-03-21 | 17.87 | $25.40 | 1.3M |
| 2024-03-20 | 17.20 | $25.47 | 5.5M |
| 2024-03-19 | 16.48 | $24.64 | 2.3M |
| 2024-03-18 | 16.40 | $24.74 | 2.1M |
| 2024-03-15 | 15.99 | $25.01 | 5.7M |
| 2024-03-14 | 15.21 | $25.16 | 2.6M |
| 2024-03-13 | 14.39 | $24.71 | 1.9M |
| 2024-03-12 | 13.74 | $24.73 | 1.5M |
| 2024-03-11 | 13.12 | $24.92 | 1.8M |
| 2024-03-08 | 12.47 | $24.46 | 1.2M |
| 2024-03-07 | 12.04 | $24.33 | 1.0M |
| 2024-03-06 | 11.74 | $24.23 | 1.4M |
| 2024-03-05 | 11.43 | $24.49 | 1.7M |
| 2024-03-04 | 11.24 | $24.54 | 2.4M |
| 2024-03-01 | 10.89 | $24.80 | 4.3M |
| 2024-02-29 | 10.57 | $24.05 | 3.4M |
| 2024-02-28 | 10.92 | $23.50 | 8.3M |
| 2024-02-27 | 11.28 | $24.44 | 6.8M |
| 2024-02-26 | 11.74 | $23.32 | 3.9M |
| 2024-02-23 | 12.12 | $24.17 | 3.7M |
| 2024-02-22 | 11.98 | $24.27 | 4.0M |
| 2024-02-21 | 11.89 | $24.13 | 2.6M |
| 2024-02-20 | 12.16 | $24.02 | 2.2M |
| 2024-02-16 | 12.51 | $24.17 | 4.0M |
| 2024-02-15 | 12.69 | $24.53 | 3.0M |
| 2024-02-14 | 12.89 | $23.91 | 2.1M |
| 2024-02-13 | 13.45 | $24.05 | 1.9M |
| 2024-02-12 | 13.91 | $24.34 | 1.7M |
| 2024-02-09 | 14.22 | $24.16 | 1.2M |
| 2024-02-08 | 14.73 | $24.20 | 1.8M |
| 2024-02-07 | 15.06 | $24.34 | 1.6M |
| 2024-02-06 | 15.39 | $24.32 | 1.5M |
| 2024-02-05 | 15.68 | $24.43 | 3.3M |
| 2024-02-02 | 16.04 | $24.74 | 1.7M |
| 2024-02-01 | 16.06 | $24.89 | 1.6M |
| 2024-01-31 | 15.91 | $24.75 | 2.2M |
| 2024-01-30 | 15.75 | $25.48 | 1.9M |
| 2024-01-29 | 15.37 | $25.33 | 1.7M |
| 2024-01-26 | 14.99 | $25.43 | 2.4M |
| 2024-01-25 | 14.52 | $25.25 | 2.2M |
| 2024-01-24 | 14.06 | $24.73 | 3.0M |
| 2024-01-23 | 13.56 | $25.39 | 11.1M |
| 2024-01-22 | 12.62 | $24.60 | 1.9M |
| 2024-01-19 | 12.52 | $24.57 | 7.2M |
| 2024-01-18 | 12.53 | $23.04 | 4.6M |
| 2024-01-17 | 12.51 | $22.93 | 3.4M |
| 2024-01-16 | 12.62 | $23.63 | 2.9M |
| 2024-01-12 | 13.02 | $23.55 | 2.8M |
| 2024-01-11 | 13.67 | $24.21 | 2.2M |
| 2024-01-10 | 13.55 | $24.44 | 1.8M |
| 2024-01-09 | 13.41 | $24.43 | 1.9M |
| 2024-01-08 | 13.33 | $24.27 | 2.3M |
| 2024-01-05 | 13.46 | $23.53 | 3.3M |
| 2024-01-04 | 14.10 | $23.45 | 3.2M |
| 2024-01-03 | 14.77 | $23.01 | 4.3M |
| 2024-01-02 | 14.93 | $23.33 | 2.6M |
| 2023-12-29 | 15.36 | $23.73 | 1.3M |
| 2023-12-28 | 16.02 | $23.79 | 1.2M |
| 2023-12-27 | 16.62 | $23.91 | 1.5M |
| 2023-12-26 | 17.26 | $23.68 | 1.2M |
| 2023-12-22 | 18.06 | $23.54 | 994617 |
| 2023-12-21 | 18.91 | $23.43 | 1.6M |
| 2023-12-20 | 19.70 | $23.31 | 1.3M |
| 2023-12-19 | 20.53 | $23.63 | 2.3M |
| 2023-12-18 | 21.40 | $23.04 | 2.0M |
| 2023-12-15 | 22.00 | $23.27 | 3.2M |
| 2023-12-14 | 22.63 | $23.29 | 2.7M |
| 2023-12-13 | 23.59 | $23.22 | 2.8M |
| 2023-12-12 | 24.40 | $23.03 | 3.0M |
| 2023-12-11 | 25.09 | $22.78 | 8.8M |
| 2023-12-08 | 25.83 | $24.60 | 3.5M |
| 2023-12-07 | 26.24 | $24.36 | 1.2M |
| 2023-12-06 | 27.05 | $24.13 | 1.6M |
| 2023-12-05 | 27.68 | $24.34 | 1.1M |
| 2023-12-04 | 28.46 | $24.43 | 2.9M |
| 2023-12-01 | 29.27 | $24.26 | 1.6M |
| 2023-11-30 | 29.84 | $24.31 | 2.9M |
| 2023-11-29 | 30.33 | $24.47 | 2.7M |
| 2023-11-28 | 30.86 | $24.39 | 2.7M |
| 2023-11-27 | 31.23 | $24.69 | 2.1M |
| 2023-11-24 | 31.36 | $24.81 | 1.1M |
| 2023-11-22 | 31.41 | $24.55 | 2.6M |
| 2023-11-21 | 31.56 | $24.51 | 1.4M |
| 2023-11-20 | 31.87 | $24.47 | 2.6M |
| 2023-11-17 | 32.20 | $24.42 | 1.9M |
| 2023-11-16 | 32.69 | $24.32 | 2.3M |
| 2023-11-15 | 33.02 | $24.52 | 3.3M |
| 2023-11-14 | 33.40 | $24.60 | 4.0M |
| 2023-11-13 | 33.50 | $24.51 | 3.0M |
| 2023-11-10 | 33.82 | $24.31 | 7.4M |
| 2023-11-09 | 34.26 | $24.44 | 2.3M |
| 2023-11-08 | 34.02 | $24.31 | 3.4M |
| 2023-11-07 | 33.77 | $24.08 | 2.9M |
| 2023-11-06 | 33.69 | $24.12 | 3.3M |
| 2023-11-03 | 33.62 | $23.95 | 3.1M |
| 2023-11-02 | 33.63 | $23.48 | 2.9M |
| 2023-11-01 | 33.78 | $23.47 | 7.2M |
| 2023-10-31 | 33.93 | $22.76 | 3.9M |
| 2023-10-30 | 34.42 | $22.73 | 3.8M |
| 2023-10-27 | 34.93 | $22.85 | 9.4M |
| 2023-10-26 | 35.48 | $22.26 | 26.3M |
| 2023-10-25 | 36.49 | $17.72 | 4.1M |
| 2023-10-24 | 35.67 | $18.08 | 2.7M |
| 2023-10-23 | 34.81 | $17.67 | 3.4M |
| 2023-10-20 | 33.90 | $17.97 | 3.3M |
| 2023-10-19 | 33.09 | $18.10 | 2.8M |
| 2023-10-18 | 32.25 | $18.19 | 2.9M |
| 2023-10-17 | 31.41 | $18.66 | 1.7M |
| 2023-10-16 | 30.75 | $18.85 | 2.8M |
| 2023-10-13 | 29.94 | $18.33 | 5.0M |
| 2023-10-12 | 29.10 | $19.47 | 2.3M |
| 2023-10-11 | 28.74 | $20.27 | 2.1M |
| 2023-10-10 | 28.83 | $20.52 | 1.7M |
| 2023-10-09 | 29.04 | $20.51 | 1.2M |
| 2023-10-06 | 29.08 | $20.50 | 1.7M |
| 2023-10-05 | 29.05 | $20.35 | 2.2M |
| 2023-10-04 | 28.88 | $20.06 | 2.1M |
| 2023-10-03 | 28.50 | $19.95 | 2.7M |
| 2023-10-02 | 27.92 | $19.80 | 3.5M |
| 2023-09-29 | 27.16 | $19.90 | 4.4M |
| 2023-09-28 | 26.42 | $19.86 | 4.2M |
| 2023-09-27 | 25.68 | $20.15 | 4.0M |
| 2023-09-26 | 24.91 | $19.67 | 2.7M |
| 2023-09-25 | 23.72 | $19.89 | 3.1M |
| 2023-09-22 | 22.65 | $20.43 | 4.7M |
| 2023-09-21 | 21.69 | $20.75 | 12.8M |
| 2023-09-20 | 20.68 | $22.37 | 2.6M |
| 2023-09-19 | 21.01 | $22.36 | 2.8M |
| 2023-09-18 | 21.27 | $21.73 | 3.0M |
| 2023-09-15 | 20.81 | $21.22 | 3.2M |
| 2023-09-14 | 20.08 | $21.43 | 1.7M |
| 2023-09-13 | 19.43 | $21.65 | 2.6M |
| 2023-09-12 | 18.83 | $22.15 | 2.0M |
| 2023-09-11 | 18.53 | $21.92 | 1.9M |
| 2023-09-08 | 18.05 | $21.81 | 1.7M |
| 2023-09-07 | 17.28 | $21.66 | 2.4M |
| 2023-09-06 | 16.23 | $21.51 | 2.1M |
| 2023-09-05 | 14.84 | $21.41 | 5.8M |
| 2023-09-01 | 13.37 | $22.71 | 5.4M |
| 2023-08-31 | 12.14 | $21.89 | 11.2M |
| 2023-08-30 | 10.86 | $24.15 | 1.9M |
| 2023-08-29 | 11.37 | $24.25 | 2.5M |
| 2023-08-28 | 11.87 | $24.11 | 2.4M |
| 2023-08-25 | 12.20 | $23.67 | 3.1M |
| 2023-08-24 | 12.43 | $24.00 | 2.9M |
| 2023-08-23 | 12.98 | $24.30 | 2.6M |
| 2023-08-22 | 13.54 | $24.75 | 2.9M |
| 2023-08-21 | 13.67 | $24.52 | 1.5M |
| 2023-08-18 | 14.08 | $24.44 | 1.7M |
| 2023-08-17 | 14.52 | $24.11 | 3.1M |
| 2023-08-16 | 14.87 | $24.49 | 1.6M |
| 2023-08-15 | 14.77 | $25.10 | 2.4M |
| 2023-08-14 | 14.38 | $25.18 | 2.7M |
| 2023-08-11 | 13.48 | $25.18 | 3.6M |
| 2023-08-10 | 12.54 | $24.86 | 3.7M |
| 2023-08-09 | 11.72 | $25.03 | 4.5M |
| 2023-08-08 | 10.86 | $23.58 | 3.0M |
| 2023-08-07 | 11.17 | $23.58 | 2.7M |
| 2023-08-04 | 11.49 | $23.76 | 1.9M |
| 2023-08-03 | 11.83 | $23.78 | 991733 |
| 2023-08-02 | 12.38 | $23.67 | 1.6M |
| 2023-08-01 | 13.02 | $23.40 | 831260 |
| 2023-07-31 | 13.42 | $23.60 | 974833 |
| 2023-07-28 | 13.68 | $23.67 | 968112 |
| 2023-07-27 | 13.96 | $23.14 | 1.9M |
| 2023-07-26 | 14.28 | $23.66 | 1.3M |
| 2023-07-25 | 14.18 | $23.74 | 2.5M |
| 2023-07-24 | 13.80 | $23.73 | 1.9M |
| 2023-07-21 | 13.62 | $23.17 | 1.5M |
| 2023-07-20 | 13.69 | $23.34 | 1.7M |
| 2023-07-19 | 13.93 | $23.13 | 1.3M |
| 2023-07-18 | 14.03 | $23.20 | 2.1M |
| 2023-07-17 | 14.27 | $22.69 | 2.1M |
| 2023-07-14 | 14.80 | $23.19 | 3.5M |
| 2023-07-13 | 15.36 | $22.29 | 3.3M |
| 2023-07-12 | 15.22 | $22.56 | 3.3M |
| 2023-07-11 | 15.31 | $22.95 | 3.8M |
| 2023-07-10 | 15.71 | $23.19 | 1.5M |
| 2023-07-07 | 16.51 | $23.18 | 1.7M |
| 2023-07-06 | 17.05 | $23.17 | 1.4M |
| 2023-07-05 | 17.61 | $23.41 | 1.6M |
| 2023-07-03 | 18.53 | $23.77 | 573700 |
| 2023-06-30 | 18.95 | $23.92 | 1.2M |
| 2023-06-29 | 19.23 | $23.86 | 2.3M |
| 2023-06-28 | 19.54 | $23.73 | 1.5M |
| 2023-06-27 | 19.58 | $23.70 | 2.2M |
| 2023-06-26 | 19.75 | $22.75 | 2.3M |
| 2023-06-23 | 20.75 | $22.23 | 837781 |
| 2023-06-22 | 20.92 | $22.25 | 1.5M |
| 2023-06-21 | 20.82 | $22.24 | 1.5M |
| 2023-06-20 | 20.69 | $22.10 | 1.1M |
| 2023-06-16 | 20.62 | $22.33 | 2.3M |
| 2023-06-15 | 20.78 | $22.58 | 1.9M |
| 2023-06-14 | 20.83 | $22.54 | 2.0M |
| 2023-06-13 | 20.78 | $22.40 | 1.3M |
| 2023-06-12 | 20.56 | $22.34 | 1.3M |
| 2023-06-09 | 20.32 | $22.33 | 1.5M |
| 2023-06-08 | 20.13 | $22.53 | 1.1M |
| 2023-06-07 | 20.16 | $22.70 | 1.6M |
| 2023-06-06 | 20.20 | $22.44 | 1.5M |
| 2023-06-05 | 19.63 | $22.27 | 1.7M |
| 2023-06-02 | 19.12 | $22.62 | 2.3M |
| 2023-06-01 | 18.53 | $22.19 | 1.4M |
| 2023-05-31 | 17.86 | $22.52 | 3.5M |
| 2023-05-30 | 17.16 | $22.49 | 1.6M |
| 2023-05-26 | 16.50 | $22.59 | 1.3M |
| 2023-05-25 | 15.91 | $22.41 | 1.5M |
| 2023-05-24 | 15.10 | $22.54 | 1.5M |
| 2023-05-23 | 14.25 | $22.38 | 3.8M |
| 2023-05-22 | 13.35 | $23.01 | 1.4M |
| 2023-05-19 | 12.90 | $23.13 | 1.7M |
| 2023-05-18 | 12.47 | $23.47 | 2.6M |
| 2023-05-17 | 11.91 | $23.13 | 4.6M |
| 2023-05-16 | 11.32 | $23.81 | 3.4M |
| 2023-05-15 | 11.37 | $24.20 | 1.5M |
| 2023-05-12 | 11.58 | $23.97 | 2.6M |
| 2023-05-11 | 11.71 | $23.50 | 3.2M |
| 2023-05-10 | 11.84 | $24.13 | 5.0M |
| 2023-05-09 | 12.28 | $24.92 | 4.7M |
| 2023-05-08 | 12.34 | $25.18 | 2.7M |
| 2023-05-05 | 12.27 | $25.10 | 1.5M |
| 2023-05-04 | 12.40 | $24.73 | 2.9M |
| 2023-05-03 | 12.53 | $25.53 | 2.5M |
| 2023-05-02 | 12.17 | $25.05 | 2.3M |
| 2023-05-01 | 12.18 | $25.65 | 1.4M |
| 2023-04-28 | 11.48 | $25.78 | 2.1M |
| 2023-04-27 | 10.72 | $25.81 | 1.5M |
| 2023-04-26 | 10.02 | $25.50 | 2.4M |
| 2023-04-25 | 9.06 | $25.88 | 7.0M |
| 2023-04-24 | 8.04 | $24.63 | 1.5M |
| 2023-04-21 | 7.56 | $25.01 | 3.3M |
| 2023-04-20 | 7.22 | $24.40 | 1.6M |
| 2023-04-19 | 7.35 | $24.51 | 1.9M |
| 2023-04-18 | 7.49 | $24.20 | 2.1M |
| 2023-04-17 | 7.41 | $24.35 | 2.0M |
| 2023-04-14 | 7.23 | $24.45 | 3.0M |
| 2023-04-13 | 7.27 | $24.23 | 3.1M |
| 2023-04-12 | 7.31 | $23.86 | 2.4M |
| 2023-04-11 | 7.54 | $23.92 | 5.5M |
| 2023-04-10 | 7.89 | $23.90 | 4.7M |
| 2023-04-06 | 8.12 | $22.84 | 5.6M |
| 2023-04-05 | 7.45 | $22.00 | 8.6M |
| 2023-04-04 | 6.84 | $23.05 | 12.7M |
| 2023-04-03 | 6.46 | $22.52 | 13.2M |
| 2023-03-31 | 6.07 | $23.93 | 2.9M |
| 2023-03-30 | 5.98 | $23.15 | 1.3M |
| 2023-03-29 | 6.27 | $23.06 | 1.5M |
| 2023-03-28 | 6.37 | $22.91 | 3.0M |
| 2023-03-27 | 6.29 | $22.84 | 2.7M |
| 2023-03-24 | 6.50 | $23.24 | 3.5M |
| 2023-03-23 | 6.74 | $23.07 | 3.2M |
| 2023-03-22 | 6.95 | $22.77 | 1.5M |
| 2023-03-21 | 7.23 | $23.46 | 1.8M |
| 2023-03-20 | 7.52 | $22.82 | 1.9M |
| 2023-03-17 | 7.71 | $22.99 | 1.2M |
| 2023-03-16 | 8.11 | $23.24 | 2.3M |
| 2023-03-15 | 8.39 | $22.95 | 2.4M |
| 2023-03-14 | 8.66 | $23.39 | 1.3M |
| 2023-03-13 | 8.93 | $22.71 | 1.5M |
| 2023-03-10 | 9.16 | $23.06 | 1.3M |
| 2023-03-09 | 9.58 | $23.44 | 1.9M |
| 2023-03-08 | 9.40 | $23.50 | 1.2M |
| 2023-03-07 | 9.29 | $23.83 | 1.9M |
| 2023-03-06 | 8.93 | $23.64 | 1.2M |
| 2023-03-03 | 8.48 | $24.04 | 3.6M |
| 2023-03-02 | 8.00 | $23.67 | 3.3M |
| 2023-03-01 | 7.84 | $22.05 | 5.0M |
| 2023-02-28 | 7.76 | $22.31 | 3.1M |
| 2023-02-27 | 7.33 | $22.29 | 1.2M |
| 2023-02-24 | 6.94 | $22.22 | 1.5M |
| 2023-02-23 | 6.76 | $22.44 | 915941 |
| 2023-02-22 | 6.44 | $22.16 | 1.3M |
| 2023-02-21 | 6.28 | $21.46 | 721500 |
| 2023-02-17 | 6.58 | $21.88 | 887900 |
| 2023-02-16 | 6.78 | $21.83 | 536300 |
| 2023-02-15 | 6.90 | $22.02 | 597000 |
| 2023-02-14 | 7.02 | $21.59 | 460364 |
| 2023-02-13 | 7.36 | $21.55 | 1.4M |
| 2023-02-10 | 7.62 | $21.10 | 1.1M |
| 2023-02-09 | 7.77 | $21.60 | 1.1M |
| 2023-02-08 | 7.88 | $21.96 | 631600 |
| 2023-02-07 | 7.93 | $22.00 | 1.3M |
| 2023-02-06 | 8.17 | $21.28 | 865801 |
| 2023-02-03 | 8.55 | $21.90 | 1.3M |
| 2023-02-02 | 8.48 | $22.68 | 928444 |
| 2023-02-01 | 7.76 | $22.45 | 957645 |
| 2023-01-31 | 7.24 | $22.43 | 1.5M |
| 2023-01-30 | 6.87 | $22.05 | 1.2M |
| 2023-01-27 | 6.49 | $22.09 | 1.9M |
| 2023-01-26 | 6.21 | $21.60 | 1.1M |
| 2023-01-25 | 6.44 | $21.45 | 1.0M |
| 2023-01-24 | 6.70 | $21.25 | 1.7M |
| 2023-01-23 | 6.81 | $21.49 | 2.4M |
| 2023-01-20 | 6.92 | $21.28 | 2.9M |
| 2023-01-19 | 7.24 | $20.64 | 1.7M |
| 2023-01-18 | 7.38 | $20.82 | 3.4M |
| 2023-01-17 | 7.69 | $21.66 | 2.5M |
| 2023-01-13 | 8.00 | $21.40 | 2.3M |
| 2023-01-12 | 8.27 | $21.73 | 2.2M |
| 2023-01-11 | 8.71 | $21.55 | 3.6M |
| 2023-01-10 | 9.13 | $21.51 | 2.1M |
| 2023-01-09 | 9.50 | $21.70 | 2.1M |
| 2023-01-06 | 9.57 | $21.33 | 3.4M |
| 2023-01-05 | 9.63 | $21.90 | 1.7M |
| 2023-01-04 | 9.82 | $21.86 | 1.8M |
| 2023-01-03 | 10.07 | $21.20 | 3.7M |
| 2022-12-30 | 10.32 | $22.54 | 2.0M |
| 2022-12-29 | 9.78 | $21.93 | 1.4M |
| 2022-12-28 | 9.65 | $20.74 | 699000 |
| 2022-12-27 | 10.16 | $20.93 | 677400 |
| 2022-12-23 | 10.69 | $20.69 | 1.3M |
| 2022-12-22 | 11.05 | $20.82 | 636719 |
| 2022-12-21 | 11.40 | $20.75 | 745151 |
| 2022-12-20 | 11.71 | $20.24 | 1.7M |
| 2022-12-19 | 11.84 | $20.21 | 1.3M |
| 2022-12-16 | 11.86 | $19.93 | 2.6M |
| 2022-12-15 | 11.89 | $20.74 | 2.2M |
| 2022-12-14 | 12.47 | $21.48 | 1.1M |
| 2022-12-13 | 12.50 | $21.98 | 1.1M |
| 2022-12-12 | 12.24 | $21.67 | 908234 |
| 2022-12-09 | 12.31 | $21.15 | 803031 |
| 2022-12-08 | 12.63 | $21.00 | 641000 |
| 2022-12-07 | 12.94 | $21.04 | 959400 |
| 2022-12-06 | 13.30 | $21.31 | 1.1M |
| 2022-12-05 | 13.60 | $21.86 | 2.4M |
| 2022-12-02 | 13.54 | $21.83 | 830529 |
| 2022-12-01 | 13.57 | $22.04 | 2.1M |
| 2022-11-30 | 13.30 | $21.99 | 4.3M |
| 2022-11-29 | 13.18 | $21.59 | 1.9M |
| 2022-11-28 | 13.23 | $21.25 | 1.2M |
| 2022-11-25 | 13.41 | $21.35 | 496100 |
| 2022-11-23 | 13.42 | $21.63 | 865800 |
| 2022-11-22 | 13.22 | $21.72 | 945632 |
| 2022-11-21 | 13.30 | $21.32 | 664433 |
| 2022-11-18 | 13.29 | $21.65 | 934300 |
| 2022-11-17 | 13.10 | $21.99 | 626105 |
| 2022-11-16 | 12.93 | $21.68 | 928300 |
| 2022-11-15 | 12.48 | $22.23 | 1.1M |
| 2022-11-14 | 11.65 | $21.88 | 1.2M |
| 2022-11-11 | 10.97 | $22.44 | 2.4M |
| 2022-11-10 | 10.26 | $21.76 | 1.6M |
| 2022-11-09 | 10.38 | $20.77 | 1.0M |
| 2022-11-08 | 10.73 | $21.57 | 1.1M |
| 2022-11-07 | 11.18 | $21.41 | 1.2M |
| 2022-11-04 | 11.59 | $20.40 | 783184 |
| 2022-11-03 | 11.56 | $20.53 | 667579 |
| 2022-11-02 | 11.70 | $20.88 | 1.7M |
| 2022-11-01 | 12.09 | $21.96 | 794139 |
| 2022-10-31 | 12.18 | $21.84 | 712532 |
| 2022-10-28 | 12.53 | $22.30 | 595800 |
| 2022-10-27 | 12.91 | $21.90 | 788700 |
| 2022-10-26 | 13.13 | $21.77 | 674701 |
| 2022-10-25 | 13.35 | $21.64 | 909905 |
| 2022-10-24 | 13.90 | $21.77 | 840064 |
| 2022-10-21 | 14.58 | $21.66 | 915600 |
| 2022-10-20 | 15.32 | $21.30 | 3.7M |
| 2022-10-19 | 16.03 | $20.67 | 2.5M |
| 2022-10-18 | 16.72 | $21.29 | 1.5M |
| 2022-10-17 | 17.52 | $21.29 | 936317 |
| 2022-10-14 | 18.16 | $20.44 | 1.3M |
| 2022-10-13 | 18.37 | $20.25 | 2.1M |
| 2022-10-12 | 18.31 | $21.06 | 1.3M |
| 2022-10-11 | 18.63 | $21.00 | 1.3M |
| 2022-10-10 | 18.84 | $20.78 | 1.0M |
| 2022-10-07 | 19.30 | $21.10 | 1.1M |
| 2022-10-06 | 19.54 | $21.39 | 942684 |
| 2022-10-05 | 19.97 | $21.18 | 810089 |
| 2022-10-04 | 20.43 | $21.60 | 1.1M |
| 2022-10-03 | 20.91 | $20.23 | 1.5M |
| 2022-09-30 | 20.65 | $20.26 | 2.2M |
| 2022-09-29 | 20.17 | $19.27 | 1.9M |
| 2022-09-28 | 18.86 | $19.31 | 1.4M |
| 2022-09-27 | 17.60 | $19.01 | 2.3M |
| 2022-09-26 | 16.27 | $18.90 | 2.2M |
| 2022-09-23 | 14.87 | $19.71 | 2.6M |
| 2022-09-22 | 13.63 | $21.19 | 1.1M |
| 2022-09-21 | 12.89 | $22.07 | 1.1M |
| 2022-09-20 | 12.55 | $23.11 | 928127 |
| 2022-09-19 | 12.60 | $23.80 | 1.3M |
| 2022-09-16 | 12.66 | $23.08 | 12.2M |
| 2022-09-15 | 12.88 | $24.77 | 1.7M |
| 2022-09-14 | 12.87 | $25.11 | 2.1M |
| 2022-09-13 | 12.64 | $24.87 | 1.8M |
| 2022-09-12 | 12.53 | $25.19 | 1.9M |
| 2022-09-09 | 11.83 | $25.93 | 2.6M |
| 2022-09-08 | 11.20 | $24.72 | 1.8M |
| 2022-09-07 | 11.02 | $24.45 | 1.9M |
| 2022-09-06 | 11.18 | $23.87 | 2.1M |
| 2022-09-02 | 11.70 | $22.79 | 701531 |
| 2022-09-01 | 11.65 | $22.54 | 1.0M |
| 2022-08-31 | 10.95 | $22.62 | 519215 |
| 2022-08-30 | 10.47 | $22.59 | 835400 |
| 2022-08-29 | 9.96 | $22.97 | 1.0M |
| 2022-08-26 | 9.43 | $22.59 | 634200 |
| 2022-08-25 | 9.16 | $23.03 | 358673 |
| 2022-08-24 | 9.17 | $22.93 | 589300 |
| 2022-08-23 | 9.18 | $22.79 | 638449 |
| 2022-08-22 | 8.93 | $22.49 | 757600 |
| 2022-08-19 | 8.76 | $23.58 | 658546 |
| 2022-08-18 | 9.12 | $24.04 | 1.0M |
| 2022-08-17 | 9.37 | $23.83 | 817024 |
| 2022-08-16 | 9.69 | $24.31 | 1.5M |
| 2022-08-15 | 9.74 | $24.06 | 1.4M |
| 2022-08-12 | 9.89 | $24.20 | 2.4M |
| 2022-08-11 | 10.05 | $23.86 | 1.9M |
| 2022-08-10 | 9.79 | $24.06 | 960958 |
| 2022-08-09 | 9.81 | $23.42 | 1.0M |
| 2022-08-08 | 10.02 | $23.83 | 793468 |
| 2022-08-05 | 9.71 | $24.21 | 833500 |
| 2022-08-04 | 9.50 | $23.66 | 1.2M |
| 2022-08-03 | 8.96 | $23.44 | 483841 |
| 2022-08-02 | 8.69 | $22.73 | 620326 |
| 2022-08-01 | 8.69 | $22.32 | 426807 |
| 2022-07-29 | 9.01 | $22.79 | 1.2M |
| 2022-07-28 | 9.35 | $21.91 | 569507 |
| 2022-07-27 | 9.48 | $22.00 | 2.0M |
| 2022-07-26 | 9.93 | $21.49 | 1.3M |
| 2022-07-25 | 10.35 | $22.14 | 871950 |
| 2022-07-22 | 10.58 | $22.52 | 1.0M |
| 2022-07-21 | 10.46 | $22.48 | 1.2M |
| 2022-07-20 | 10.36 | $22.54 | 515066 |
| 2022-07-19 | 10.27 | $21.93 | 882200 |
| 2022-07-18 | 10.53 | $21.56 | 449066 |
| 2022-07-15 | 10.88 | $21.21 | 984226 |
| 2022-07-14 | 11.19 | $20.76 | 795338 |
| 2022-07-13 | 11.34 | $21.04 | 529305 |
| 2022-07-12 | 11.62 | $21.35 | 498701 |
| 2022-07-11 | 12.18 | $21.31 | 531341 |
| 2022-07-08 | 12.82 | $21.91 | 581064 |
| 2022-07-07 | 13.30 | $21.87 | 554200 |
| 2022-07-06 | 13.68 | $21.19 | 582900 |
| 2022-07-05 | 14.22 | $21.59 | 443529 |
| 2022-07-01 | 14.92 | $21.83 | 765338 |
| 2022-06-30 | 15.66 | $20.56 | 794767 |
| 2022-06-29 | 15.95 | $20.90 | 615831 |
| 2022-06-28 | 16.34 | $20.85 | 818400 |
| 2022-06-27 | 16.94 | $21.11 | 765167 |
| 2022-06-24 | 17.60 | $21.91 | 550100 |
| 2022-06-23 | 18.48 | $20.99 | 690857 |
| 2022-06-22 | 18.79 | $20.33 | 869461 |
| 2022-06-21 | 18.91 | $20.12 | 936900 |
| 2022-06-17 | 19.06 | $20.27 | 865542 |
| 2022-06-16 | 19.14 | $19.75 | 1.6M |
| 2022-06-15 | 18.86 | $20.37 | 937146 |
| 2022-06-14 | 18.78 | $19.78 | 738700 |
| 2022-06-13 | 18.55 | $20.18 | 806100 |
| 2022-06-10 | 18.46 | $21.34 | 790400 |
| 2022-06-09 | 18.90 | $22.45 | 876500 |
| 2022-06-08 | 19.61 | $22.55 | 991200 |
| 2022-06-07 | 20.61 | $23.23 | 928419 |
| 2022-06-06 | 21.61 | $22.84 | 1.7M |
| 2022-06-03 | 22.68 | $23.40 | 2.2M |
| 2022-06-02 | 23.47 | $23.50 | 1.2M |
| 2022-06-01 | 24.44 | $22.11 | 3.4M |
| 2022-05-31 | 25.28 | $22.72 | 2.9M |
| 2022-05-27 | 26.32 | $22.77 | 1.4M |
| 2022-05-26 | 27.29 | $22.54 | 1.4M |
| 2022-05-25 | 28.31 | $21.91 | 918579 |
| 2022-05-24 | 29.56 | $20.96 | 2.1M |
| 2022-05-23 | 30.79 | $21.75 | 1.9M |
| 2022-05-20 | 32.28 | $20.91 | 2.7M |
| 2022-05-19 | 33.35 | $19.76 | 1.4M |
| 2022-05-18 | 33.99 | $19.53 | 2.2M |
| 2022-05-17 | 34.67 | $19.50 | 2.6M |
| 2022-05-16 | 35.27 | $19.50 | 3.4M |
| 2022-05-13 | 36.01 | $19.30 | 5.6M |
| 2022-05-12 | 36.78 | $18.34 | 2.2M |
| 2022-05-11 | 35.24 | $18.02 | 2.0M |
| 2022-05-10 | 33.65 | $18.26 | 1.6M |
| 2022-05-09 | 31.92 | $17.90 | 2.9M |
| 2022-05-06 | 30.09 | $19.61 | 2.6M |
| 2022-05-05 | 28.35 | $20.00 | 5.2M |
| 2022-05-04 | 26.56 | $21.83 | 3.3M |
| 2022-05-03 | 25.12 | $22.90 | 3.0M |
| 2022-05-02 | 24.06 | $22.99 | 3.2M |
| 2022-04-29 | 22.93 | $22.75 | 1.4M |
| 2022-04-28 | 21.92 | $24.03 | 2.2M |
| 2022-04-27 | 21.00 | $24.42 | 1.6M |
| 2022-04-26 | 20.10 | $24.12 | 957014 |
| 2022-04-25 | 19.24 | $24.71 | 961577 |
| 2022-04-22 | 18.34 | $24.42 | 1.4M |
| 2022-04-21 | 17.57 | $25.32 | 1.3M |
| 2022-04-20 | 17.13 | $25.83 | 1.7M |
| 2022-04-19 | 16.89 | $26.97 | 2.2M |
| 2022-04-18 | 16.98 | $26.62 | 448312 |
| 2022-04-14 | 16.50 | $26.91 | 397912 |
| 2022-04-13 | 16.25 | $27.09 | 756318 |
| 2022-04-12 | 15.98 | $26.75 | 870020 |
| 2022-04-11 | 15.69 | $26.78 | 887208 |
| 2022-04-08 | 15.38 | $26.95 | 781400 |
| 2022-04-07 | 14.76 | $27.49 | 2.6M |
| 2022-04-06 | 14.30 | $28.08 | 1.1M |
| 2022-04-05 | 13.94 | $28.88 | 437915 |
| 2022-04-04 | 14.02 | $29.55 | 454511 |
| 2022-04-01 | 14.26 | $29.50 | 454433 |
| 2022-03-31 | 14.54 | $29.52 | 456900 |
| 2022-03-30 | 14.82 | $29.35 | 600716 |
| 2022-03-29 | 15.20 | $30.06 | 538924 |
| 2022-03-28 | 15.72 | $29.49 | 648400 |
| 2022-03-25 | 15.98 | $29.46 | 605625 |
| 2022-03-24 | 16.25 | $29.78 | 653401 |
| 2022-03-23 | 16.76 | $30.12 | 687300 |
| 2022-03-22 | 17.55 | $30.35 | 891004 |
| 2022-03-21 | 18.46 | $30.63 | 1.4M |
| 2022-03-18 | 19.26 | $29.99 | 1.7M |
| 2022-03-17 | 19.72 | $29.80 | 2.8M |
| 2022-03-16 | 20.19 | $27.87 | 1.2M |
| 2022-03-15 | 19.96 | $26.78 | 805910 |
| 2022-03-14 | 19.33 | $27.16 | 1.2M |
| 2022-03-11 | 18.85 | $27.08 | 976100 |
| 2022-03-10 | 18.15 | $27.53 | 796200 |
| 2022-03-09 | 17.25 | $26.63 | 1.3M |
| 2022-03-08 | 16.46 | $26.61 | 1.4M |
| 2022-03-07 | 15.18 | $25.21 | 2.5M |
| 2022-03-04 | 13.76 | $27.05 | 1.4M |
| 2022-03-03 | 12.89 | $28.98 | 812496 |
| 2022-03-02 | 12.65 | $30.46 | 502200 |
| 2022-03-01 | 12.91 | $30.00 | 832200 |
| 2022-02-28 | 12.87 | $30.13 | 657700 |
| 2022-02-25 | 12.83 | $31.06 | 705300 |
| 2022-02-24 | 12.89 | $30.56 | 607337 |
| 2022-02-23 | 12.56 | $29.66 | 356214 |
| 2022-02-22 | 12.63 | $29.91 | 606459 |
| 2022-02-18 | 12.71 | $30.79 | 530536 |
| 2022-02-17 | 13.23 | $30.76 | 671135 |
| 2022-02-16 | 13.77 | $31.83 | 441141 |
| 2022-02-15 | 14.24 | $31.92 | 472700 |
| 2022-02-14 | 14.70 | $31.25 | 620832 |
| 2022-02-11 | 15.39 | $31.43 | 747415 |
| 2022-02-10 | 16.01 | $32.51 | 708804 |
| 2022-02-09 | 16.19 | $33.12 | 801800 |
| 2022-02-08 | 16.46 | $31.63 | 923239 |
| 2022-02-07 | 17.28 | $30.98 | 690500 |
| 2022-02-04 | 18.14 | $31.24 | 969900 |
| 2022-02-03 | 18.96 | $30.57 | 588400 |
| 2022-02-02 | 19.50 | $31.33 | 689607 |
| 2022-02-01 | 20.08 | $32.10 | 1.3M |
| 2022-01-31 | 21.13 | $31.37 | 641713 |
| 2022-01-28 | 21.84 | $30.27 | 1.1M |
| 2022-01-27 | 22.01 | $29.63 | 1.6M |
| 2022-01-26 | 22.71 | $29.46 | 1.3M |
| 2022-01-25 | 23.39 | $28.51 | 1.3M |
| 2022-01-24 | 23.78 | $29.84 | 1.5M |
| 2022-01-21 | 24.19 | $29.70 | 1.6M |
| 2022-01-20 | 25.27 | $30.23 | 940800 |
| 2022-01-19 | 26.43 | $30.61 | 1.2M |
| 2022-01-18 | 27.73 | $30.44 | 1.2M |
| 2022-01-14 | 29.14 | $32.15 | 778512 |
| 2022-01-13 | 29.84 | $32.21 | 835700 |
| 2022-01-12 | 30.34 | $32.86 | 1.1M |
| 2022-01-11 | 30.96 | $32.39 | 1.9M |
| 2022-01-10 | 31.90 | $33.17 | 1.7M |
| 2022-01-07 | 32.78 | $33.87 | 2.0M |
| 2022-01-06 | 32.91 | $33.59 | 1.4M |
| 2022-01-05 | 33.06 | $33.00 | 1.6M |
| 2022-01-04 | 33.21 | $33.53 | 2.1M |
| 2022-01-03 | 33.28 | $34.81 | 1.5M |
| 2021-12-31 | 32.54 | $34.89 | 706730 |
| 2021-12-30 | 31.37 | $34.37 | 531300 |
| 2021-12-29 | 30.28 | $33.63 | 1.2M |
| 2021-12-28 | 29.13 | $34.02 | 1.1M |
| 2021-12-27 | 28.10 | $33.15 | 1.7M |
| 2021-12-23 | 27.04 | $33.47 | 1.6M |
| 2021-12-22 | 25.96 | $31.98 | 2.7M |
| 2021-12-21 | 25.15 | $30.93 | 4.4M |
| 2021-12-20 | 24.47 | $30.40 | 4.1M |
| 2021-12-17 | 23.76 | $31.12 | 7.0M |
| 2021-12-16 | 23.02 | $31.31 | 5.3M |
| 2021-12-15 | 22.06 | $30.25 | 5.1M |
| 2021-12-14 | 21.43 | $30.03 | 2.8M |
| 2021-12-13 | 21.01 | $30.00 | 2.9M |
| 2021-12-10 | 20.34 | $30.10 | 1.9M |
| 2021-12-09 | 20.06 | $29.22 | 2.6M |
| 2021-12-08 | 19.76 | $30.50 | 2.3M |
| 2021-12-07 | 19.22 | $30.79 | 2.9M |
| 2021-12-06 | 18.21 | $30.09 | 3.0M |
| 2021-12-03 | 17.54 | $29.29 | 1.6M |
| 2021-12-02 | 17.31 | $29.44 | 1.3M |
| 2021-12-01 | 17.07 | $28.40 | 2.2M |
| 2021-11-30 | 16.78 | $28.12 | 1.3M |
| 2021-11-29 | 16.94 | $28.49 | 1.6M |
| 2021-11-26 | 17.10 | $28.33 | 642900 |
| 2021-11-24 | 17.03 | $28.52 | 1.1M |
| 2021-11-23 | 16.95 | $28.11 | 2.0M |
| 2021-11-22 | 17.02 | $28.15 | 2.0M |
| 2021-11-19 | 17.08 | $29.34 | 1.7M |
| 2021-11-18 | 16.51 | $29.65 | 3.2M |
| 2021-11-17 | 15.40 | $29.51 | 3.4M |
| 2021-11-16 | 14.43 | $28.58 | 4.2M |
| 2021-11-15 | 13.96 | $26.89 | 1.7M |
| 2021-11-12 | 14.14 | $27.60 | 1.6M |
| 2021-11-11 | 13.92 | $27.78 | 1.1M |
| 2021-11-10 | 13.72 | $27.23 | 909810 |
| 2021-11-09 | 13.71 | $27.00 | 793110 |
| 2021-11-08 | 13.64 | $27.47 | 1.7M |
| 2021-11-05 | 13.58 | $26.20 | 5.3M |
| 2021-11-04 | 14.23 | $25.34 | 1.6M |
| 2021-11-03 | 14.60 | $24.86 | 3.2M |
| 2021-11-02 | 14.98 | $26.50 | 941415 |
| 2021-11-01 | 15.31 | $26.45 | 2.3M |
| 2021-10-29 | 15.65 | $26.88 | 2.4M |
| 2021-10-28 | 15.55 | $27.98 | 1.5M |
| 2021-10-27 | 15.18 | $27.13 | 1.4M |
| 2021-10-26 | 15.06 | $26.57 | 3.7M |
| 2021-10-25 | 15.12 | $24.86 | 2.0M |
| 2021-10-22 | 15.41 | $24.27 | 2.4M |
| 2021-10-21 | 15.66 | $24.64 | 1.6M |
| 2021-10-20 | 16.20 | $24.82 | 759400 |
| 2021-10-19 | 16.79 | $24.96 | 2.0M |
| 2021-10-18 | 17.42 | $25.31 | 1.3M |
| 2021-10-15 | 18.02 | $24.68 | 475500 |
| 2021-10-14 | 18.51 | $24.99 | 760315 |
| 2021-10-13 | 19.15 | $24.94 | 715542 |
| 2021-10-12 | 19.71 | $24.92 | 1.1M |
| 2021-10-11 | 20.28 | $24.97 | 908338 |
| 2021-10-08 | 21.17 | $25.78 | 459100 |
| 2021-10-07 | 22.07 | $26.31 | 3.5M |
| 2021-10-06 | 23.15 | $25.59 | 679009 |
| 2021-10-05 | 24.30 | $26.82 | 600126 |
| 2021-10-04 | 25.05 | $27.09 | 920200 |
| 2021-10-01 | 25.84 | $29.02 | 546700 |
| 2021-09-30 | 25.78 | $28.67 | 791600 |
| 2021-09-29 | 25.56 | $28.98 | 1.8M |
| 2021-09-28 | 25.33 | $28.89 | 2.1M |
| 2021-09-27 | 25.11 | $27.31 | 718320 |
| 2021-09-24 | 25.45 | $27.22 | 676361 |
| 2021-09-23 | 25.64 | $26.57 | 988545 |
| 2021-09-22 | 25.70 | $26.75 | 755100 |
| 2021-09-21 | 25.79 | $26.05 | 714700 |
| 2021-09-20 | 25.89 | $26.08 | 479400 |
| 2021-09-17 | 26.48 | $25.60 | 668846 |
| 2021-09-16 | 27.36 | $25.35 | 1.5M |
| 2021-09-15 | 28.29 | $25.87 | 3.9M |
| 2021-09-14 | 29.00 | $26.65 | 924300 |
| 2021-09-13 | 29.36 | $26.65 | 740400 |
| 2021-09-10 | 29.68 | $27.23 | 902923 |
| 2021-09-09 | 29.82 | $27.25 | 1.0M |
| 2021-09-08 | 29.96 | $27.25 | 447100 |
| 2021-09-07 | 29.97 | $27.24 | 667900 |
| 2021-09-03 | 29.95 | $27.14 | 552348 |
| 2021-09-02 | 30.11 | $27.00 | 674808 |
| 2021-09-01 | 29.89 | $27.25 | 1.5M |
| 2021-08-31 | 29.80 | $26.00 | 3.0M |
| 2021-08-30 | 30.07 | $25.53 | 944300 |
| 2021-08-27 | 30.36 | $25.15 | 500614 |
| 2021-08-26 | 30.86 | $24.82 | 430200 |
| 2021-08-25 | 31.46 | $23.81 | 1.5M |
| 2021-08-24 | 32.31 | $24.61 | 853936 |
| 2021-08-23 | 32.60 | $24.21 | 389022 |
| 2021-08-20 | 32.91 | $24.99 | 453912 |
| 2021-08-19 | 33.13 | $24.44 | 556160 |
| 2021-08-18 | 33.41 | $24.50 | 815206 |
| 2021-08-17 | 33.35 | $24.91 | 3.3M |
| 2021-08-16 | 33.30 | $23.09 | 616509 |
| 2021-08-13 | 33.79 | $23.50 | 703923 |
| 2021-08-12 | 34.18 | $24.18 | 440300 |
| 2021-08-11 | 34.19 | $24.73 | 351400 |
| 2021-08-10 | 34.32 | $24.86 | 180417 |
| 2021-08-09 | 34.26 | $25.32 | 175732 |
| 2021-08-06 | 34.03 | $25.58 | 359603 |
| 2021-08-05 | 33.79 | $25.63 | 441500 |
| 2021-08-04 | 33.57 | $24.75 | 318501 |
| 2021-08-03 | 33.48 | $24.38 | 1.2M |
| 2021-08-02 | 33.37 | $25.52 | 680021 |
| 2021-07-30 | 32.66 | $25.65 | 451505 |
| 2021-07-29 | 31.94 | $25.60 | 166072 |
| 2021-07-28 | 31.14 | $25.61 | 315548 |
| 2021-07-27 | 30.33 | $25.71 | 323521 |
| 2021-07-26 | 29.49 | $25.53 | 302600 |
| 2021-07-23 | 28.58 | $25.55 | 379400 |
| 2021-07-22 | 27.60 | $25.60 | 375112 |
| 2021-07-21 | 26.59 | $25.42 | 540804 |
| 2021-07-20 | 25.40 | $25.07 | 613280 |
| 2021-07-19 | 24.27 | $24.68 | 585200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected