Is Skillful Craftsman Education Technology Limited (EDTK) a Buy, Sell, or Hold?
NASDAQ : EDTK
Skillful Craftsman Education Technology Limited
$0.935 USD
-$0.01 (-1.06%)
- Volume
- 1.72K
- Average Volume
- 1.69K
- Market Capitalization
- $14.89M
- P/E Ratio
- -5.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.18
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.96 | $0.95 | -0.73% | 3188 |
| 2026-07-15 | $0.96 | $0.94 | -2.30% | 1725 |
| 2026-07-14 | $0.97 | $0.95 | -2.17% | 3500 |
| 2026-07-13 | $1.00 | $0.97 | -3.40% | 1102 |
| 2026-07-10 | $0.97 | $0.97 | 0.00% | 1000 |
| 2026-07-09 | $0.98 | $0.96 | -1.33% | 518 |
| 2026-07-08 | $1.00 | $0.97 | -2.70% | 700 |
| 2026-07-07 | $0.98 | $0.98 | 0.00% | 2600 |
| 2026-07-06 | $1.00 | $0.98 | -1.80% | 900 |
| 2026-07-02 | $0.90 | $0.99 | 10.20% | 916 |
| 2026-07-01 | $1.00 | $0.99 | -1.41% | 5400 |
| 2026-06-30 | $1.01 | $0.98 | -2.91% | 1341 |
| 2026-06-29 | $0.99 | $1.01 | 2.03% | 7400 |
| 2026-06-26 | $0.99 | $0.98 | -0.70% | 1900 |
| 2026-06-25 | $0.97 | $0.97 | -0.41% | 3628 |
| 2026-06-24 | $1.00 | $0.96 | -3.75% | 10600 |
| 2026-06-23 | $0.89 | $0.97 | 8.39% | 1606 |
| 2026-06-22 | $0.99 | $0.97 | -2.72% | 1100 |
| 2026-06-18 | $0.99 | $0.96 | -3.12% | 700 |
| 2026-06-17 | $0.99 | $0.97 | -1.27% | 3718 |
| 2026-06-16 | $0.98 | $0.97 | -1.92% | 1400 |
| 2026-06-15 | $0.97 | $0.95 | -2.55% | 1400 |
| 2026-06-12 | $1.00 | $0.98 | -2.50% | 2000 |
| 2026-06-11 | $1.00 | $0.99 | -1.20% | 1900 |
| 2026-06-10 | $1.00 | $1.00 | 0.00% | 2437 |
| 2026-06-09 | $1.04 | $0.97 | -6.44% | 3225 |
| 2026-06-08 | $1.00 | $0.97 | -3.40% | 3601 |
| 2026-06-05 | $1.00 | $0.98 | -2.01% | 2400 |
| 2026-06-04 | $1.00 | $0.98 | -2.00% | 1610 |
| 2026-06-03 | $1.01 | $1.00 | -0.99% | 629 |
| 2026-06-02 | $1.04 | $1.00 | -3.85% | 920 |
| 2026-06-01 | $1.01 | $1.01 | 0.00% | 1200 |
| 2026-05-29 | $1.01 | $1.00 | -0.99% | 1200 |
| 2026-05-28 | $1.04 | $1.00 | -3.85% | 900 |
| 2026-05-27 | $1.07 | $1.00 | -6.54% | 3800 |
| 2026-05-26 | $1.05 | $0.98 | -6.67% | 1700 |
| 2026-05-22 | $1.05 | $1.00 | -4.76% | 500 |
| 2026-05-21 | $1.01 | $0.98 | -2.97% | 1400 |
| 2026-05-20 | $1.05 | $1.00 | -4.76% | 502 |
| 2026-05-19 | $1.01 | $1.00 | -0.99% | 1231 |
| 2026-05-18 | $1.01 | $1.00 | -0.99% | 900 |
| 2026-05-15 | $1.00 | $1.00 | 0.00% | 829 |
| 2026-05-14 | $1.02 | $1.00 | -1.96% | 2013 |
| 2026-05-13 | $1.02 | $1.02 | 0.00% | 632 |
| 2026-05-12 | $1.04 | $1.00 | -3.85% | 1614 |
| 2026-05-11 | $1.04 | $1.01 | -2.88% | 600 |
| 2026-05-08 | $1.01 | $1.00 | -0.99% | 1500 |
| 2026-05-07 | $1.03 | $1.00 | -2.91% | 1700 |
| 2026-05-06 | $1.03 | $1.00 | -2.91% | 749 |
| 2026-05-05 | $1.02 | $1.00 | -1.96% | 1832 |
| 2026-05-04 | $1.01 | $1.00 | -0.99% | 644 |
| 2026-05-01 | $1.01 | $1.01 | 0.00% | 700 |
| 2026-04-30 | $1.04 | $1.00 | -3.85% | 739 |
| 2026-04-29 | $1.04 | $1.00 | -3.85% | 600 |
| 2026-04-28 | $1.04 | $1.00 | -3.85% | 849 |
| 2026-04-27 | $1.04 | $1.00 | -3.85% | 707 |
| 2026-04-24 | $1.04 | $1.00 | -3.85% | 739 |
| 2026-04-23 | $1.04 | $1.01 | -2.88% | 1600 |
| 2026-04-22 | $1.04 | $1.01 | -2.88% | 800 |
| 2026-04-21 | $1.04 | $1.00 | -3.85% | 1017 |
| 2026-04-20 | $1.04 | $1.00 | -3.85% | 1100 |
| 2026-04-17 | $1.04 | $1.00 | -3.85% | 1000 |
| 2026-04-16 | $0.92 | $1.00 | 8.46% | 1091 |
| 2026-04-15 | $1.04 | $1.00 | -3.85% | 700 |
| 2026-04-14 | $1.00 | $1.00 | 0.00% | 545 |
| 2026-04-13 | $1.01 | $1.00 | -0.99% | 2745 |
| 2026-04-10 | $1.05 | $1.00 | -4.76% | 943 |
| 2026-04-09 | $1.04 | $1.00 | -3.85% | 5123 |
| 2026-04-08 | $1.02 | $1.00 | -1.96% | 3200 |
| 2026-04-07 | $1.05 | $1.02 | -2.86% | 633 |
| 2026-04-06 | $1.04 | $1.03 | -0.96% | 630 |
| 2026-04-02 | $1.05 | $1.02 | -2.86% | 403 |
| 2026-04-01 | $1.07 | $1.04 | -2.80% | 1300 |
| 2026-03-31 | $1.04 | $1.01 | -2.88% | 1000 |
| 2026-03-30 | $1.07 | $1.02 | -4.67% | 10300 |
| 2026-03-27 | $1.03 | $1.01 | -1.94% | 5737 |
| 2026-03-26 | $1.04 | $1.00 | -3.85% | 447 |
| 2026-03-25 | $1.04 | $1.01 | -2.88% | 500 |
| 2026-03-24 | $1.04 | $1.02 | -1.92% | 2600 |
| 2026-03-23 | $1.04 | $1.00 | -3.85% | 908 |
| 2026-03-20 | $1.05 | $1.03 | -1.90% | 3905 |
| 2026-03-19 | $1.04 | $1.01 | -2.88% | 500 |
| 2026-03-18 | $1.05 | $1.01 | -3.81% | 645 |
| 2026-03-17 | $1.04 | $1.00 | -3.85% | 11700 |
| 2026-03-16 | $1.01 | $1.01 | 0.00% | 1923 |
| 2026-03-13 | $1.04 | $1.01 | -2.88% | 923 |
| 2026-03-12 | $1.04 | $1.01 | -2.88% | 1225 |
| 2026-03-11 | $0.95 | $0.99 | 4.55% | 18800 |
| 2026-03-10 | $0.95 | $0.90 | -5.13% | 7933 |
| 2026-03-09 | $0.86 | $0.88 | 1.63% | 16721 |
Get the Latest News and Ratings for Your Stocks