Is Skillful Craftsman Education Technology Limited (EDTK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Skillful Craftsman Education Technology Limited (EDTK) research center and poll results.
NASDAQ : EDTK
Skillful Craftsman Education Technology Limited
$0.935 USD
-$0.01 (-1.06%)
- Volume
- 1.72K
- Average Volume
- 1.69K
- Market Capitalization
- $14.89M
- P/E Ratio
- -5.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.18
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.97
2026-07-15
Close Price
$0.94
Vol: 1725
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.88
Average
1.15
Maximum
2.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.97 | $0.94 | 1725 |
| 2026-07-14 | 0.97 | $0.95 | 3500 |
| 2026-07-13 | 0.97 | $0.97 | 1102 |
| 2026-07-10 | 0.97 | $0.97 | 1000 |
| 2026-07-09 | 0.98 | $0.96 | 518 |
| 2026-07-08 | 0.98 | $0.97 | 700 |
| 2026-07-07 | 0.98 | $0.98 | 2600 |
| 2026-07-06 | 0.98 | $0.98 | 900 |
| 2026-07-02 | 0.98 | $0.99 | 916 |
| 2026-07-01 | 0.98 | $0.99 | 5400 |
| 2026-06-30 | 0.98 | $0.98 | 1341 |
| 2026-06-29 | 0.98 | $1.01 | 7400 |
| 2026-06-26 | 0.98 | $0.98 | 1900 |
| 2026-06-25 | 0.98 | $0.97 | 3628 |
| 2026-06-24 | 0.98 | $0.96 | 10600 |
| 2026-06-23 | 0.98 | $0.97 | 1606 |
| 2026-06-22 | 0.98 | $0.97 | 1100 |
| 2026-06-18 | 0.98 | $0.96 | 700 |
| 2026-06-17 | 0.99 | $0.97 | 3718 |
| 2026-06-16 | 0.99 | $0.97 | 1400 |
| 2026-06-15 | 0.99 | $0.95 | 1400 |
| 2026-06-12 | 0.99 | $0.98 | 2000 |
| 2026-06-11 | 0.99 | $0.99 | 1900 |
| 2026-06-10 | 0.99 | $1.00 | 2437 |
| 2026-06-09 | 0.99 | $0.97 | 3225 |
| 2026-06-08 | 1.00 | $0.97 | 3601 |
| 2026-06-05 | 1.00 | $0.98 | 2400 |
| 2026-06-04 | 1.00 | $0.98 | 1610 |
| 2026-06-03 | 1.00 | $1.00 | 629 |
| 2026-06-02 | 1.00 | $1.00 | 920 |
| 2026-06-01 | 1.00 | $1.01 | 1200 |
| 2026-05-29 | 1.00 | $1.00 | 1200 |
| 2026-05-28 | 1.00 | $1.00 | 900 |
| 2026-05-27 | 1.00 | $1.00 | 3800 |
| 2026-05-26 | 1.00 | $0.98 | 1700 |
| 2026-05-22 | 1.00 | $1.00 | 500 |
| 2026-05-21 | 1.00 | $0.98 | 1400 |
| 2026-05-20 | 1.00 | $1.00 | 502 |
| 2026-05-19 | 1.00 | $1.00 | 1231 |
| 2026-05-18 | 1.00 | $1.00 | 900 |
| 2026-05-15 | 1.00 | $1.00 | 829 |
| 2026-05-14 | 1.00 | $1.00 | 2013 |
| 2026-05-13 | 1.00 | $1.02 | 632 |
| 2026-05-12 | 1.00 | $1.00 | 1614 |
| 2026-05-11 | 1.00 | $1.01 | 600 |
| 2026-05-08 | 1.00 | $1.00 | 1500 |
| 2026-05-07 | 1.00 | $1.00 | 1700 |
| 2026-05-06 | 1.00 | $1.00 | 749 |
| 2026-05-05 | 1.00 | $1.00 | 1832 |
| 2026-05-04 | 1.00 | $1.00 | 644 |
| 2026-05-01 | 1.00 | $1.01 | 700 |
| 2026-04-30 | 1.00 | $1.00 | 739 |
| 2026-04-29 | 1.01 | $1.00 | 600 |
| 2026-04-28 | 1.01 | $1.00 | 849 |
| 2026-04-27 | 1.01 | $1.00 | 707 |
| 2026-04-24 | 1.01 | $1.00 | 739 |
| 2026-04-23 | 1.01 | $1.01 | 1600 |
| 2026-04-22 | 1.01 | $1.01 | 800 |
| 2026-04-21 | 1.01 | $1.00 | 1017 |
| 2026-04-20 | 1.01 | $1.00 | 1100 |
| 2026-04-17 | 1.01 | $1.00 | 1000 |
| 2026-04-16 | 1.01 | $1.00 | 1091 |
| 2026-04-15 | 1.01 | $1.00 | 700 |
| 2026-04-14 | 1.01 | $1.00 | 545 |
| 2026-04-13 | 1.01 | $1.00 | 2745 |
| 2026-04-10 | 1.01 | $1.00 | 943 |
| 2026-04-09 | 1.01 | $1.00 | 5123 |
| 2026-04-08 | 1.01 | $1.00 | 3200 |
| 2026-04-07 | 1.01 | $1.02 | 633 |
| 2026-04-06 | 1.00 | $1.03 | 630 |
| 2026-04-02 | 0.99 | $1.02 | 403 |
| 2026-04-01 | 0.98 | $1.04 | 1300 |
| 2026-03-31 | 0.98 | $1.01 | 1000 |
| 2026-03-30 | 0.97 | $1.02 | 10300 |
| 2026-03-27 | 0.96 | $1.01 | 5737 |
| 2026-03-26 | 0.96 | $1.00 | 447 |
| 2026-03-25 | 0.95 | $1.01 | 500 |
| 2026-03-24 | 0.94 | $1.02 | 2600 |
| 2026-03-23 | 0.94 | $1.00 | 908 |
| 2026-03-20 | 0.93 | $1.03 | 3905 |
| 2026-03-19 | 0.92 | $1.01 | 500 |
| 2026-03-18 | 0.92 | $1.01 | 645 |
| 2026-03-17 | 0.91 | $1.00 | 11700 |
| 2026-03-16 | 0.90 | $1.01 | 1923 |
| 2026-03-13 | 0.90 | $1.01 | 923 |
| 2026-03-12 | 0.89 | $1.01 | 1225 |
| 2026-03-11 | 0.89 | $0.99 | 18800 |
| 2026-03-10 | 0.88 | $0.90 | 7933 |
| 2026-03-09 | 0.89 | $0.88 | 16721 |
| 2026-03-06 | 0.89 | $0.87 | 4836 |
| 2026-03-05 | 0.90 | $0.85 | 5900 |
| 2026-03-04 | 0.90 | $0.92 | 6719 |
| 2026-03-03 | 0.90 | $0.88 | 710 |
| 2026-03-02 | 0.91 | $0.86 | 1900 |
| 2026-02-27 | 0.92 | $0.87 | 638 |
| 2026-02-26 | 0.93 | $0.90 | 600 |
| 2026-02-25 | 0.94 | $0.87 | 517 |
| 2026-02-24 | 0.94 | $0.90 | 500 |
| 2026-02-23 | 0.95 | $0.90 | 5121 |
| 2026-02-20 | 0.96 | $0.86 | 2108 |
| 2026-02-19 | 0.96 | $0.89 | 508 |
| 2026-02-18 | 0.97 | $0.86 | 1514 |
| 2026-02-17 | 0.98 | $0.87 | 3100 |
| 2026-02-13 | 0.98 | $0.90 | 1200 |
| 2026-02-12 | 0.99 | $0.90 | 920 |
| 2026-02-11 | 0.99 | $0.89 | 5013 |
| 2026-02-10 | 0.99 | $0.94 | 7204 |
| 2026-02-09 | 1.00 | $0.95 | 3729 |
| 2026-02-06 | 1.00 | $0.95 | 4400 |
| 2026-02-05 | 1.00 | $0.98 | 1700 |
| 2026-02-04 | 1.00 | $0.96 | 1000 |
| 2026-02-03 | 1.00 | $0.99 | 10907 |
| 2026-02-02 | 1.00 | $1.02 | 2437 |
| 2026-01-30 | 0.99 | $1.02 | 2300 |
| 2026-01-29 | 0.99 | $1.03 | 2300 |
| 2026-01-28 | 0.98 | $1.04 | 1300 |
| 2026-01-27 | 0.97 | $1.03 | 2242 |
| 2026-01-26 | 0.96 | $1.02 | 3100 |
| 2026-01-23 | 0.96 | $1.03 | 4028 |
| 2026-01-22 | 0.95 | $1.05 | 10749 |
| 2026-01-21 | 0.94 | $1.04 | 745 |
| 2026-01-20 | 0.94 | $1.01 | 6400 |
| 2026-01-16 | 0.93 | $0.97 | 5000 |
| 2026-01-15 | 0.93 | $0.96 | 4731 |
| 2026-01-14 | 0.93 | $0.97 | 12137 |
| 2026-01-13 | 0.92 | $0.95 | 22200 |
| 2026-01-12 | 0.92 | $0.96 | 46026 |
| 2026-01-09 | 0.92 | $0.95 | 34100 |
| 2026-01-08 | 0.92 | $1.01 | 32920 |
| 2026-01-07 | 0.91 | $1.00 | 40100 |
| 2026-01-06 | 0.91 | $0.95 | 66700 |
| 2026-01-05 | 0.92 | $0.96 | 53700 |
| 2026-01-02 | 0.92 | $0.90 | 707 |
| 2025-12-31 | 0.92 | $0.90 | 7219 |
| 2025-12-30 | 0.93 | $0.87 | 6800 |
| 2025-12-29 | 0.94 | $0.86 | 2600 |
| 2025-12-26 | 0.95 | $0.90 | 29625 |
| 2025-12-24 | 0.95 | $0.90 | 3902 |
| 2025-12-23 | 0.96 | $0.91 | 6331 |
| 2025-12-22 | 0.96 | $0.90 | 85100 |
| 2025-12-19 | 0.97 | $0.95 | 627 |
| 2025-12-18 | 0.97 | $0.90 | 1748 |
| 2025-12-17 | 0.98 | $0.91 | 900 |
| 2025-12-16 | 0.99 | $0.90 | 4549 |
| 2025-12-15 | 0.99 | $0.92 | 800 |
| 2025-12-12 | 1.00 | $0.90 | 503 |
| 2025-12-11 | 1.01 | $0.91 | 800 |
| 2025-12-10 | 1.02 | $0.92 | 3700 |
| 2025-12-09 | 1.02 | $0.95 | 88946 |
| 2025-12-08 | 1.03 | $1.00 | 800 |
| 2025-12-05 | 1.03 | $1.01 | 3100 |
| 2025-12-04 | 1.03 | $0.97 | 2843 |
| 2025-12-03 | 1.04 | $1.00 | 8000 |
| 2025-12-02 | 1.04 | $1.02 | 622 |
| 2025-12-01 | 1.04 | $1.03 | 1700 |
| 2025-11-28 | 1.04 | $1.03 | 1015 |
| 2025-11-26 | 1.04 | $1.03 | 7740 |
| 2025-11-25 | 1.05 | $1.02 | 1418 |
| 2025-11-24 | 1.05 | $1.02 | 820 |
| 2025-11-21 | 1.05 | $1.01 | 6537 |
| 2025-11-20 | 1.05 | $1.00 | 8735 |
| 2025-11-19 | 1.05 | $1.05 | 1300 |
| 2025-11-18 | 1.06 | $1.03 | 2100 |
| 2025-11-17 | 1.06 | $1.08 | 1000 |
| 2025-11-14 | 1.05 | $1.04 | 531 |
| 2025-11-13 | 1.05 | $1.06 | 800 |
| 2025-11-12 | 1.05 | $1.07 | 1300 |
| 2025-11-11 | 1.05 | $1.06 | 1100 |
| 2025-11-10 | 1.04 | $1.06 | 801 |
| 2025-11-07 | 1.04 | $1.05 | 3100 |
| 2025-11-06 | 1.04 | $1.04 | 823 |
| 2025-11-05 | 1.05 | $1.05 | 2214 |
| 2025-11-04 | 1.05 | $1.04 | 1510 |
| 2025-11-03 | 1.05 | $1.09 | 2577 |
| 2025-10-31 | 1.05 | $1.05 | 4220 |
| 2025-10-30 | 1.05 | $1.04 | 1728 |
| 2025-10-29 | 1.05 | $1.05 | 4900 |
| 2025-10-28 | 1.05 | $1.04 | 4019 |
| 2025-10-27 | 1.06 | $1.04 | 2338 |
| 2025-10-24 | 1.06 | $1.07 | 15600 |
| 2025-10-23 | 1.06 | $1.08 | 2400 |
| 2025-10-22 | 1.06 | $1.07 | 831 |
| 2025-10-21 | 1.06 | $1.04 | 826 |
| 2025-10-20 | 1.07 | $1.04 | 2402 |
| 2025-10-17 | 1.07 | $1.04 | 1034 |
| 2025-10-16 | 1.07 | $1.01 | 1200 |
| 2025-10-15 | 1.07 | $0.99 | 5400 |
| 2025-10-14 | 1.07 | $1.00 | 8459 |
| 2025-10-13 | 1.07 | $1.05 | 2700 |
| 2025-10-10 | 1.07 | $1.05 | 2600 |
| 2025-10-09 | 1.08 | $1.07 | 2415 |
| 2025-10-08 | 1.08 | $1.05 | 5950 |
| 2025-10-07 | 1.08 | $1.07 | 38100 |
| 2025-10-06 | 1.08 | $1.05 | 25427 |
| 2025-10-03 | 1.08 | $1.11 | 6583 |
| 2025-10-02 | 1.08 | $1.10 | 4000 |
| 2025-10-01 | 1.07 | $1.11 | 4321 |
| 2025-09-30 | 1.07 | $1.07 | 1922 |
| 2025-09-29 | 1.07 | $1.12 | 5200 |
| 2025-09-26 | 1.07 | $1.12 | 41100 |
| 2025-09-25 | 1.08 | $1.10 | 9235 |
| 2025-09-24 | 1.08 | $1.10 | 21852 |
| 2025-09-23 | 1.07 | $1.08 | 40162 |
| 2025-09-22 | 1.07 | $1.05 | 5000 |
| 2025-09-19 | 1.07 | $1.05 | 3515 |
| 2025-09-18 | 1.07 | $1.03 | 9200 |
| 2025-09-17 | 1.07 | $1.00 | 9000 |
| 2025-09-16 | 1.07 | $1.03 | 24000 |
| 2025-09-15 | 1.08 | $1.10 | 908 |
| 2025-09-12 | 1.08 | $1.14 | 1515 |
| 2025-09-11 | 1.07 | $1.10 | 2100 |
| 2025-09-10 | 1.07 | $1.14 | 10543 |
| 2025-09-09 | 1.06 | $1.06 | 13343 |
| 2025-09-08 | 1.06 | $1.05 | 7700 |
| 2025-09-05 | 1.05 | $1.04 | 11000 |
| 2025-09-04 | 1.05 | $1.00 | 1616 |
| 2025-09-03 | 1.04 | $1.05 | 10694 |
| 2025-09-02 | 1.03 | $1.10 | 2400 |
| 2025-08-29 | 1.02 | $1.14 | 10305 |
| 2025-08-28 | 1.01 | $1.14 | 24743 |
| 2025-08-27 | 1.00 | $1.10 | 19844 |
| 2025-08-26 | 0.99 | $1.03 | 2900 |
| 2025-08-25 | 0.99 | $1.03 | 1100 |
| 2025-08-22 | 0.99 | $1.06 | 3134 |
| 2025-08-21 | 0.98 | $1.04 | 17826 |
| 2025-08-20 | 0.98 | $1.01 | 11508 |
| 2025-08-19 | 0.99 | $1.12 | 5700 |
| 2025-08-18 | 0.98 | $1.10 | 4620 |
| 2025-08-15 | 0.97 | $1.08 | 11600 |
| 2025-08-14 | 0.96 | $1.03 | 5200 |
| 2025-08-13 | 0.96 | $1.00 | 7700 |
| 2025-08-12 | 0.95 | $1.00 | 15428 |
| 2025-08-11 | 0.95 | $0.99 | 9827 |
| 2025-08-08 | 0.95 | $1.00 | 9748 |
| 2025-08-07 | 0.95 | $0.98 | 21024 |
| 2025-08-06 | 0.94 | $0.88 | 4465 |
| 2025-08-05 | 0.95 | $0.87 | 3900 |
| 2025-08-04 | 0.95 | $0.87 | 3045 |
| 2025-08-01 | 0.95 | $0.89 | 4237 |
| 2025-07-31 | 0.95 | $0.91 | 1000 |
| 2025-07-30 | 0.95 | $0.95 | 1702 |
| 2025-07-29 | 0.94 | $0.97 | 1600 |
| 2025-07-28 | 0.94 | $0.97 | 2405 |
| 2025-07-25 | 0.93 | $0.98 | 12315 |
| 2025-07-24 | 0.93 | $1.06 | 13933 |
| 2025-07-23 | 0.92 | $1.06 | 11428 |
| 2025-07-22 | 0.91 | $1.01 | 27200 |
| 2025-07-21 | 0.91 | $0.95 | 7900 |
| 2025-07-18 | 0.91 | $0.88 | 1205 |
| 2025-07-17 | 0.91 | $0.92 | 500 |
| 2025-07-16 | 0.91 | $0.90 | 2548 |
| 2025-07-15 | 0.91 | $0.94 | 1200 |
| 2025-07-14 | 0.92 | $0.98 | 2403 |
| 2025-07-11 | 0.92 | $0.95 | 19700 |
| 2025-07-10 | 0.92 | $0.95 | 18300 |
| 2025-07-09 | 0.92 | $0.92 | 5846 |
| 2025-07-08 | 0.92 | $0.89 | 1207 |
| 2025-07-07 | 0.92 | $0.89 | 1118 |
| 2025-07-03 | 0.92 | $0.90 | 933 |
| 2025-07-02 | 0.92 | $0.90 | 13100 |
| 2025-07-01 | 0.92 | $0.82 | 3823 |
| 2025-06-30 | 0.93 | $0.87 | 1880 |
| 2025-06-27 | 0.93 | $0.86 | 7500 |
| 2025-06-26 | 0.93 | $0.89 | 2900 |
| 2025-06-25 | 0.93 | $0.95 | 2125 |
| 2025-06-24 | 0.93 | $0.90 | 4800 |
| 2025-06-23 | 0.94 | $0.90 | 11731 |
| 2025-06-20 | 0.94 | $0.93 | 800 |
| 2025-06-18 | 0.94 | $0.96 | 800 |
| 2025-06-17 | 0.94 | $0.92 | 24900 |
| 2025-06-16 | 0.94 | $0.95 | 29200 |
| 2025-06-13 | 0.94 | $1.01 | 5517 |
| 2025-06-12 | 0.94 | $0.98 | 19826 |
| 2025-06-11 | 0.94 | $0.98 | 1988 |
| 2025-06-10 | 0.94 | $0.95 | 4398 |
| 2025-06-09 | 0.94 | $0.93 | 11400 |
| 2025-06-06 | 0.94 | $0.96 | 1000 |
| 2025-06-05 | 0.94 | $0.91 | 1947 |
| 2025-06-04 | 0.94 | $0.91 | 1200 |
| 2025-06-03 | 0.94 | $0.90 | 2200 |
| 2025-06-02 | 0.94 | $0.92 | 1300 |
| 2025-05-30 | 0.95 | $0.93 | 1500 |
| 2025-05-29 | 0.96 | $0.89 | 2100 |
| 2025-05-28 | 0.96 | $0.93 | 1400 |
| 2025-05-27 | 0.97 | $0.93 | 1165 |
| 2025-05-23 | 0.97 | $0.95 | 13601 |
| 2025-05-22 | 0.98 | $0.95 | 1200 |
| 2025-05-21 | 0.98 | $0.96 | 10748 |
| 2025-05-20 | 0.98 | $0.94 | 8722 |
| 2025-05-19 | 0.99 | $0.95 | 2823 |
| 2025-05-16 | 0.99 | $0.90 | 22300 |
| 2025-05-15 | 0.99 | $0.99 | 6417 |
| 2025-05-14 | 0.99 | $1.01 | 4021 |
| 2025-05-13 | 0.99 | $0.98 | 11100 |
| 2025-05-12 | 0.99 | $0.98 | 9824 |
| 2025-05-09 | 0.99 | $0.97 | 22035 |
| 2025-05-08 | 0.99 | $0.88 | 10749 |
| 2025-05-07 | 1.00 | $0.85 | 33638 |
| 2025-05-06 | 1.01 | $0.92 | 5100 |
| 2025-05-05 | 1.01 | $1.03 | 2731 |
| 2025-05-02 | 1.01 | $1.04 | 1641 |
| 2025-05-01 | 1.01 | $1.07 | 2814 |
| 2025-04-30 | 1.01 | $1.04 | 3255 |
| 2025-04-29 | 1.01 | $1.02 | 10300 |
| 2025-04-28 | 1.01 | $1.03 | 10716 |
| 2025-04-25 | 1.00 | $1.04 | 12537 |
| 2025-04-24 | 1.00 | $1.01 | 23272 |
| 2025-04-23 | 1.01 | $1.04 | 20912 |
| 2025-04-22 | 1.00 | $0.99 | 3998 |
| 2025-04-21 | 1.01 | $0.98 | 10618 |
| 2025-04-17 | 1.01 | $0.98 | 1100 |
| 2025-04-16 | 1.01 | $0.97 | 1614 |
| 2025-04-15 | 1.02 | $1.00 | 1211 |
| 2025-04-14 | 1.02 | $0.98 | 13019 |
| 2025-04-11 | 1.02 | $1.00 | 24105 |
| 2025-04-10 | 1.02 | $1.00 | 921 |
| 2025-04-09 | 1.03 | $1.01 | 11118 |
| 2025-04-08 | 1.03 | $1.01 | 3572 |
| 2025-04-07 | 1.03 | $1.01 | 3302 |
| 2025-04-04 | 1.03 | $1.01 | 15822 |
| 2025-04-03 | 1.03 | $1.01 | 10850 |
| 2025-04-02 | 1.03 | $1.01 | 2032 |
| 2025-04-01 | 1.03 | $1.01 | 4950 |
| 2025-03-31 | 1.03 | $1.02 | 2029 |
| 2025-03-28 | 1.03 | $1.01 | 5900 |
| 2025-03-27 | 1.03 | $1.04 | 1147 |
| 2025-03-26 | 1.03 | $1.03 | 1302 |
| 2025-03-25 | 1.03 | $1.01 | 2740 |
| 2025-03-24 | 1.03 | $1.04 | 6700 |
| 2025-03-21 | 1.03 | $1.03 | 1621 |
| 2025-03-20 | 1.04 | $1.09 | 649 |
| 2025-03-19 | 1.04 | $1.01 | 41432 |
| 2025-03-18 | 1.04 | $1.01 | 966 |
| 2025-03-17 | 1.04 | $1.03 | 4373 |
| 2025-03-14 | 1.04 | $1.06 | 1360 |
| 2025-03-13 | 1.04 | $1.06 | 35765 |
| 2025-03-12 | 1.04 | $1.02 | 1017 |
| 2025-03-11 | 1.05 | $1.02 | 2000 |
| 2025-03-10 | 1.05 | $1.03 | 4132 |
| 2025-03-07 | 1.04 | $1.03 | 1000 |
| 2025-03-06 | 1.04 | $1.02 | 3260 |
| 2025-03-05 | 1.04 | $1.04 | 31200 |
| 2025-03-04 | 1.04 | $1.00 | 45464 |
| 2025-03-03 | 1.04 | $1.00 | 3550 |
| 2025-02-28 | 1.04 | $0.99 | 6104 |
| 2025-02-27 | 1.04 | $1.03 | 500 |
| 2025-02-26 | 1.03 | $1.04 | 4948 |
| 2025-02-25 | 1.03 | $1.06 | 37523 |
| 2025-02-24 | 1.03 | $1.08 | 1582 |
| 2025-02-21 | 1.03 | $1.09 | 864 |
| 2025-02-20 | 1.03 | $1.10 | 41108 |
| 2025-02-19 | 1.03 | $1.10 | 600 |
| 2025-02-18 | 1.02 | $1.07 | 41000 |
| 2025-02-14 | 1.03 | $1.04 | 6100 |
| 2025-02-13 | 1.03 | $1.06 | 33707 |
| 2025-02-12 | 1.04 | $1.07 | 1131 |
| 2025-02-11 | 1.04 | $1.07 | 2200 |
| 2025-02-10 | 1.04 | $1.02 | 3200 |
| 2025-02-07 | 1.05 | $0.98 | 2385 |
| 2025-02-06 | 1.06 | $0.97 | 2233 |
| 2025-02-05 | 1.07 | $1.00 | 3186 |
| 2025-02-04 | 1.07 | $0.94 | 668 |
| 2025-02-03 | 1.08 | $1.03 | 1786 |
| 2025-01-31 | 1.08 | $0.98 | 2800 |
| 2025-01-30 | 1.08 | $0.98 | 1840 |
| 2025-01-29 | 1.08 | $0.97 | 900 |
| 2025-01-28 | 1.08 | $1.00 | 621 |
| 2025-01-27 | 1.08 | $1.03 | 600 |
| 2025-01-24 | 1.08 | $1.04 | 1533 |
| 2025-01-23 | 1.08 | $1.08 | 2352 |
| 2025-01-22 | 1.08 | $1.07 | 421 |
| 2025-01-21 | 1.07 | $1.07 | 7041 |
| 2025-01-17 | 1.06 | $1.10 | 20000 |
| 2025-01-16 | 1.06 | $1.14 | 34364 |
| 2025-01-15 | 1.05 | $1.18 | 6734 |
| 2025-01-14 | 1.04 | $1.16 | 2318 |
| 2025-01-13 | 1.03 | $1.13 | 7537 |
| 2025-01-10 | 1.03 | $1.18 | 6220 |
| 2025-01-08 | 1.02 | $1.12 | 3400 |
| 2025-01-07 | 1.02 | $1.10 | 2221 |
| 2025-01-06 | 1.02 | $1.08 | 7824 |
| 2025-01-03 | 1.01 | $1.07 | 40300 |
| 2025-01-02 | 1.01 | $1.04 | 2400 |
| 2024-12-31 | 1.01 | $1.01 | 4021 |
| 2024-12-30 | 1.01 | $1.00 | 7879 |
| 2024-12-27 | 1.01 | $1.04 | 1000 |
| 2024-12-26 | 1.01 | $1.01 | 38811 |
| 2024-12-24 | 1.01 | $1.02 | 840 |
| 2024-12-23 | 1.01 | $1.02 | 4048 |
| 2024-12-20 | 1.01 | $0.97 | 5920 |
| 2024-12-19 | 1.01 | $0.91 | 8438 |
| 2024-12-18 | 1.02 | $0.96 | 3718 |
| 2024-12-17 | 1.02 | $0.96 | 14000 |
| 2024-12-16 | 1.03 | $1.02 | 43259 |
| 2024-12-13 | 1.02 | $1.01 | 2245 |
| 2024-12-12 | 1.02 | $1.04 | 1441 |
| 2024-12-11 | 1.02 | $1.01 | 4126 |
| 2024-12-10 | 1.02 | $1.02 | 42932 |
| 2024-12-09 | 1.02 | $1.06 | 5661 |
| 2024-12-06 | 1.02 | $1.05 | 3400 |
| 2024-12-05 | 1.01 | $1.01 | 5845 |
| 2024-12-04 | 1.01 | $1.07 | 4745 |
| 2024-12-03 | 1.00 | $1.09 | 37400 |
| 2024-12-02 | 0.99 | $1.00 | 1702 |
| 2024-11-29 | 0.99 | $1.00 | 300 |
| 2024-11-27 | 1.00 | $1.00 | 54827 |
| 2024-11-26 | 1.00 | $1.00 | 3911 |
| 2024-11-25 | 1.00 | $1.04 | 5121 |
| 2024-11-22 | 1.00 | $0.97 | 7500 |
| 2024-11-21 | 1.00 | $1.01 | 1500 |
| 2024-11-20 | 0.99 | $1.04 | 2724 |
| 2024-11-19 | 0.99 | $1.04 | 7323 |
| 2024-11-18 | 0.99 | $1.02 | 4263 |
| 2024-11-15 | 0.99 | $0.97 | 7033 |
| 2024-11-14 | 0.99 | $1.03 | 31216 |
| 2024-11-13 | 0.99 | $1.02 | 7617 |
| 2024-11-12 | 0.99 | $0.95 | 2000 |
| 2024-11-11 | 0.99 | $0.97 | 1875 |
| 2024-11-08 | 0.99 | $1.02 | 6546 |
| 2024-11-07 | 0.99 | $0.97 | 48412 |
| 2024-11-06 | 0.99 | $0.90 | 8301 |
| 2024-11-05 | 1.00 | $0.96 | 3543 |
| 2024-11-04 | 1.00 | $0.98 | 13605 |
| 2024-11-01 | 1.01 | $1.00 | 546 |
| 2024-10-31 | 1.01 | $1.03 | 778 |
| 2024-10-30 | 1.01 | $1.03 | 34800 |
| 2024-10-29 | 1.01 | $1.01 | 2700 |
| 2024-10-28 | 1.02 | $1.02 | 67400 |
| 2024-10-25 | 1.03 | $0.97 | 1246 |
| 2024-10-24 | 1.03 | $0.96 | 46700 |
| 2024-10-23 | 1.04 | $1.01 | 1447 |
| 2024-10-22 | 1.04 | $1.02 | 58402 |
| 2024-10-21 | 1.04 | $0.96 | 19400 |
| 2024-10-18 | 1.05 | $0.97 | 4718 |
| 2024-10-17 | 1.05 | $1.00 | 700 |
| 2024-10-16 | 1.05 | $0.97 | 39748 |
| 2024-10-15 | 1.06 | $0.97 | 39029 |
| 2024-10-14 | 1.06 | $1.01 | 50000 |
| 2024-10-11 | 1.06 | $1.02 | 51500 |
| 2024-10-10 | 1.06 | $1.01 | 50025 |
| 2024-10-09 | 1.06 | $1.02 | 34100 |
| 2024-10-08 | 1.06 | $1.06 | 47200 |
| 2024-10-07 | 1.07 | $1.06 | 50100 |
| 2024-10-04 | 1.07 | $1.09 | 52600 |
| 2024-10-03 | 1.07 | $1.07 | 1400 |
| 2024-10-02 | 1.08 | $1.08 | 53338 |
| 2024-10-01 | 1.08 | $1.11 | 5561 |
| 2024-09-30 | 1.08 | $1.14 | 114749 |
| 2024-09-27 | 1.08 | $1.06 | 58632 |
| 2024-09-26 | 1.08 | $1.09 | 5423 |
| 2024-09-25 | 1.09 | $1.04 | 62300 |
| 2024-09-24 | 1.09 | $1.10 | 127015 |
| 2024-09-23 | 1.09 | $1.04 | 247 |
| 2024-09-20 | 1.10 | $1.07 | 61128 |
| 2024-09-19 | 1.10 | $1.04 | 35725 |
| 2024-09-18 | 1.10 | $1.05 | 2935 |
| 2024-09-17 | 1.11 | $1.03 | 38926 |
| 2024-09-16 | 1.11 | $1.01 | 49721 |
| 2024-09-13 | 1.12 | $1.05 | 57116 |
| 2024-09-12 | 1.13 | $1.04 | 3000 |
| 2024-09-11 | 1.13 | $1.06 | 53974 |
| 2024-09-10 | 1.13 | $1.15 | 115900 |
| 2024-09-09 | 1.13 | $1.12 | 49510 |
| 2024-09-06 | 1.13 | $1.13 | 46400 |
| 2024-09-05 | 1.13 | $1.12 | 32500 |
| 2024-09-04 | 1.14 | $1.13 | 41748 |
| 2024-09-03 | 1.14 | $1.15 | 33800 |
| 2024-08-30 | 1.14 | $1.13 | 37100 |
| 2024-08-29 | 1.15 | $1.10 | 39700 |
| 2024-08-28 | 1.16 | $1.14 | 8401 |
| 2024-08-27 | 1.16 | $1.09 | 55000 |
| 2024-08-26 | 1.16 | $1.17 | 43232 |
| 2024-08-23 | 1.16 | $1.15 | 33000 |
| 2024-08-22 | 1.16 | $1.10 | 32600 |
| 2024-08-21 | 1.16 | $1.12 | 54544 |
| 2024-08-20 | 1.16 | $1.15 | 5318 |
| 2024-08-19 | 1.16 | $1.15 | 1700 |
| 2024-08-16 | 1.15 | $1.15 | 1500 |
| 2024-08-15 | 1.15 | $1.15 | 7600 |
| 2024-08-14 | 1.15 | $1.10 | 1400 |
| 2024-08-13 | 1.15 | $1.11 | 5343 |
| 2024-08-12 | 1.15 | $1.12 | 1600 |
| 2024-08-09 | 1.15 | $1.16 | 4409 |
| 2024-08-08 | 1.14 | $1.16 | 2400 |
| 2024-08-07 | 1.14 | $1.19 | 60900 |
| 2024-08-06 | 1.13 | $1.20 | 247 |
| 2024-08-05 | 1.13 | $1.23 | 1806 |
| 2024-08-02 | 1.12 | $1.24 | 3900 |
| 2024-08-01 | 1.11 | $1.24 | 15800 |
| 2024-07-31 | 1.10 | $1.22 | 64242 |
| 2024-07-30 | 1.09 | $1.16 | 45800 |
| 2024-07-29 | 1.08 | $1.13 | 39100 |
| 2024-07-26 | 1.08 | $1.10 | 1100 |
| 2024-07-25 | 1.08 | $1.12 | 1122 |
| 2024-07-24 | 1.08 | $1.08 | 99000 |
| 2024-07-23 | 1.07 | $1.10 | 1236 |
| 2024-07-22 | 1.07 | $1.09 | 56445 |
| 2024-07-19 | 1.07 | $1.11 | 40925 |
| 2024-07-18 | 1.06 | $1.08 | 708 |
| 2024-07-17 | 1.06 | $1.09 | 59397 |
| 2024-07-16 | 1.06 | $1.09 | 2291 |
| 2024-07-15 | 1.06 | $1.14 | 126909 |
| 2024-07-12 | 1.05 | $1.09 | 4039 |
| 2024-07-11 | 1.05 | $1.12 | 86415 |
| 2024-07-10 | 1.04 | $1.04 | 72753 |
| 2024-07-09 | 1.04 | $1.06 | 130783 |
| 2024-07-08 | 1.04 | $1.10 | 4163 |
| 2024-07-05 | 1.04 | $1.09 | 5775 |
| 2024-07-03 | 1.04 | $1.03 | 518 |
| 2024-07-02 | 1.05 | $1.01 | 877 |
| 2024-07-01 | 1.05 | $1.02 | 50434 |
| 2024-06-28 | 1.05 | $1.05 | 2807 |
| 2024-06-27 | 1.05 | $1.06 | 1792 |
| 2024-06-26 | 1.05 | $1.05 | 1359 |
| 2024-06-25 | 1.05 | $1.03 | 101765 |
| 2024-06-24 | 1.06 | $1.03 | 960 |
| 2024-06-21 | 1.06 | $1.04 | 73391 |
| 2024-06-20 | 1.06 | $1.03 | 101283 |
| 2024-06-18 | 1.06 | $1.05 | 59232 |
| 2024-06-17 | 1.05 | $1.06 | 47009 |
| 2024-06-14 | 1.04 | $1.02 | 6121 |
| 2024-06-13 | 1.04 | $1.04 | 56691 |
| 2024-06-12 | 1.03 | $1.01 | 99754 |
| 2024-06-11 | 1.03 | $1.02 | 49024 |
| 2024-06-10 | 1.02 | $1.05 | 64637 |
| 2024-06-07 | 1.01 | $1.05 | 106189 |
| 2024-06-06 | 1.01 | $1.06 | 55397 |
| 2024-06-05 | 1.00 | $1.13 | 49315 |
| 2024-06-04 | 0.99 | $1.12 | 60663 |
| 2024-06-03 | 0.98 | $1.07 | 38283 |
| 2024-05-31 | 0.97 | $1.03 | 30595 |
| 2024-05-30 | 0.97 | $1.06 | 131624 |
| 2024-05-29 | 0.96 | $1.06 | 305614 |
| 2024-05-28 | 0.96 | $1.11 | 129501 |
| 2024-05-24 | 0.95 | $1.09 | 121782 |
| 2024-05-23 | 0.94 | $1.10 | 139211 |
| 2024-05-22 | 0.93 | $1.01 | 137646 |
| 2024-05-21 | 0.93 | $0.98 | 10189 |
| 2024-05-20 | 0.93 | $0.94 | 1980 |
| 2024-05-17 | 0.93 | $0.92 | 5736 |
| 2024-05-16 | 0.93 | $0.92 | 1721 |
| 2024-05-15 | 0.93 | $0.91 | 218 |
| 2024-05-14 | 0.93 | $0.90 | 32009 |
| 2024-05-13 | 0.93 | $0.92 | 11546 |
| 2024-05-10 | 0.93 | $0.91 | 2144 |
| 2024-05-09 | 0.93 | $0.90 | 54475 |
| 2024-05-08 | 0.93 | $0.91 | 33028 |
| 2024-05-07 | 0.93 | $0.94 | 71617 |
| 2024-05-06 | 0.93 | $0.91 | 7112 |
| 2024-05-03 | 0.94 | $0.92 | 10049 |
| 2024-05-02 | 0.94 | $0.92 | 41875 |
| 2024-05-01 | 0.94 | $0.95 | 37943 |
| 2024-04-30 | 0.94 | $0.97 | 64131 |
| 2024-04-29 | 0.94 | $0.90 | 69549 |
| 2024-04-26 | 0.94 | $0.95 | 97842 |
| 2024-04-25 | 0.94 | $1.00 | 122966 |
| 2024-04-24 | 0.94 | $0.96 | 17640 |
| 2024-04-23 | 0.94 | $0.93 | 36824 |
| 2024-04-22 | 0.94 | $0.94 | 50687 |
| 2024-04-19 | 0.94 | $0.91 | 17523 |
| 2024-04-18 | 0.95 | $0.93 | 35633 |
| 2024-04-17 | 0.95 | $0.92 | 50531 |
| 2024-04-16 | 0.95 | $0.92 | 51026 |
| 2024-04-15 | 0.96 | $0.92 | 15791 |
| 2024-04-12 | 0.96 | $0.92 | 70648 |
| 2024-04-11 | 0.96 | $0.94 | 45428 |
| 2024-04-10 | 0.96 | $0.94 | 103375 |
| 2024-04-09 | 0.96 | $0.96 | 21733 |
| 2024-04-08 | 0.96 | $0.95 | 42496 |
| 2024-04-05 | 0.96 | $0.95 | 8929 |
| 2024-04-04 | 0.96 | $0.93 | 38561 |
| 2024-04-03 | 0.96 | $0.94 | 50111 |
| 2024-04-02 | 0.97 | $0.93 | 107831 |
| 2024-04-01 | 0.97 | $0.99 | 24041 |
| 2024-03-28 | 0.97 | $0.95 | 47166 |
| 2024-03-27 | 0.96 | $0.95 | 55528 |
| 2024-03-26 | 0.96 | $0.96 | 17701 |
| 2024-03-25 | 0.97 | $1.01 | 88336 |
| 2024-03-22 | 0.96 | $0.95 | 14505 |
| 2024-03-21 | 0.96 | $0.98 | 109079 |
| 2024-03-20 | 0.96 | $1.00 | 1301 |
| 2024-03-19 | 0.96 | $1.00 | 7905 |
| 2024-03-18 | 0.95 | $1.00 | 10361 |
| 2024-03-15 | 0.94 | $0.97 | 12950 |
| 2024-03-14 | 0.94 | $0.94 | 4219 |
| 2024-03-13 | 0.94 | $0.93 | 4616 |
| 2024-03-12 | 0.94 | $0.92 | 56828 |
| 2024-03-11 | 0.94 | $0.95 | 81909 |
| 2024-03-08 | 0.94 | $0.97 | 38024 |
| 2024-03-07 | 0.94 | $0.99 | 52201 |
| 2024-03-06 | 0.94 | $0.97 | 38194 |
| 2024-03-05 | 0.94 | $0.98 | 594 |
| 2024-03-04 | 0.94 | $0.95 | 49717 |
| 2024-03-01 | 0.94 | $0.95 | 41537 |
| 2024-02-29 | 0.94 | $0.91 | 4209 |
| 2024-02-28 | 0.94 | $0.94 | 57405 |
| 2024-02-27 | 0.95 | $1.01 | 126932 |
| 2024-02-26 | 0.95 | $0.95 | 10777 |
| 2024-02-23 | 0.95 | $0.94 | 80127 |
| 2024-02-22 | 0.95 | $0.97 | 52481 |
| 2024-02-21 | 0.95 | $0.92 | 25989 |
| 2024-02-20 | 0.95 | $0.83 | 67171 |
| 2024-02-16 | 0.95 | $0.88 | 184844 |
| 2024-02-15 | 0.96 | $0.96 | 239169 |
| 2024-02-14 | 0.95 | $0.92 | 11293 |
| 2024-02-13 | 0.95 | $0.92 | 13404 |
| 2024-02-12 | 0.95 | $0.94 | 8737 |
| 2024-02-09 | 0.95 | $0.92 | 84286 |
| 2024-02-08 | 0.96 | $0.95 | 2036 |
| 2024-02-07 | 0.96 | $0.93 | 10869 |
| 2024-02-06 | 0.96 | $1.00 | 53200 |
| 2024-02-05 | 0.97 | $0.93 | 6314 |
| 2024-02-02 | 0.97 | $1.01 | 46263 |
| 2024-02-01 | 0.97 | $0.95 | 40256 |
| 2024-01-31 | 0.98 | $1.02 | — |
| 2024-01-30 | 0.99 | $1.02 | 558 |
| 2024-01-29 | 1.00 | $0.97 | 3825 |
| 2024-01-26 | 1.01 | $1.02 | 85885 |
| 2024-01-25 | 1.01 | $0.98 | 77520 |
| 2024-01-24 | 1.02 | $0.94 | 1592 |
| 2024-01-23 | 1.02 | $0.93 | 8423 |
| 2024-01-22 | 1.03 | $0.91 | 1818 |
| 2024-01-19 | 1.03 | $0.91 | 4629 |
| 2024-01-18 | 1.04 | $0.91 | 5192 |
| 2024-01-17 | 1.04 | $0.94 | 4736 |
| 2024-01-16 | 1.04 | $0.90 | 16852 |
| 2024-01-12 | 1.04 | $0.91 | 68283 |
| 2024-01-11 | 1.04 | $1.01 | 45991 |
| 2024-01-10 | 1.04 | $1.02 | 39657 |
| 2024-01-09 | 1.04 | $1.03 | 32981 |
| 2024-01-08 | 1.03 | $1.00 | 30866 |
| 2024-01-05 | 1.03 | $1.04 | 2212 |
| 2024-01-04 | 1.02 | $1.08 | 54759 |
| 2024-01-03 | 1.01 | $1.08 | 54938 |
| 2024-01-02 | 1.01 | $1.14 | 80359 |
| 2023-12-29 | 1.00 | $1.26 | 118017 |
| 2023-12-28 | 0.99 | $1.16 | 51952 |
| 2023-12-27 | 0.98 | $1.13 | 56713 |
| 2023-12-26 | 0.97 | $1.05 | 71377 |
| 2023-12-22 | 0.97 | $1.01 | 32283 |
| 2023-12-21 | 0.96 | $1.02 | 61891 |
| 2023-12-20 | 0.95 | $1.00 | 62413 |
| 2023-12-19 | 0.95 | $1.02 | 141353 |
| 2023-12-18 | 0.94 | $0.95 | 97366 |
| 2023-12-15 | 0.94 | $0.94 | 30739 |
| 2023-12-14 | 0.93 | $0.96 | 31252 |
| 2023-12-13 | 0.93 | $0.94 | 56751 |
| 2023-12-12 | 0.93 | $1.02 | 73894 |
| 2023-12-11 | 0.93 | $0.89 | 29862 |
| 2023-12-08 | 0.93 | $0.94 | 31641 |
| 2023-12-07 | 0.93 | $0.90 | 7706 |
| 2023-12-06 | 0.94 | $0.94 | 6379 |
| 2023-12-05 | 0.94 | $0.93 | 943 |
| 2023-12-04 | 0.94 | $0.92 | 801 |
| 2023-12-01 | 0.95 | $1.00 | 9108 |
| 2023-11-30 | 0.95 | $1.01 | 36412 |
| 2023-11-29 | 0.95 | $0.99 | 8257 |
| 2023-11-28 | 0.95 | $0.98 | 50853 |
| 2023-11-27 | 0.96 | $0.99 | 7485 |
| 2023-11-24 | 0.96 | $0.90 | 72306 |
| 2023-11-22 | 0.96 | $0.87 | 43129 |
| 2023-11-21 | 0.97 | $0.86 | 30158 |
| 2023-11-20 | 0.96 | $0.90 | 24993 |
| 2023-11-17 | 0.96 | $0.85 | 813 |
| 2023-11-16 | 0.96 | $0.88 | 975 |
| 2023-11-15 | 0.96 | $0.95 | 2156 |
| 2023-11-14 | 0.95 | $0.97 | 657 |
| 2023-11-13 | 0.95 | $0.86 | 263 |
| 2023-11-10 | 0.94 | $0.85 | 6746 |
| 2023-11-09 | 0.95 | $1.02 | 1417 |
| 2023-11-08 | 0.94 | $1.02 | 37568 |
| 2023-11-07 | 0.94 | $0.99 | 29197 |
| 2023-11-06 | 0.93 | $1.04 | 4135 |
| 2023-11-03 | 0.93 | $1.00 | 545 |
| 2023-11-02 | 0.93 | $1.06 | 407 |
| 2023-11-01 | 0.92 | $1.05 | 93367 |
| 2023-10-31 | 0.92 | $1.01 | 87595 |
| 2023-10-30 | 0.92 | $1.02 | 36999 |
| 2023-10-27 | 0.92 | $1.02 | 3059 |
| 2023-10-26 | 0.92 | $1.01 | 34488 |
| 2023-10-25 | 0.92 | $0.94 | 32936 |
| 2023-10-24 | 0.93 | $0.83 | 20867 |
| 2023-10-23 | 0.94 | $0.83 | 30148 |
| 2023-10-20 | 0.95 | $0.87 | 15009 |
| 2023-10-19 | 0.96 | $0.84 | 58863 |
| 2023-10-18 | 0.97 | $0.83 | 28088 |
| 2023-10-17 | 0.98 | $0.85 | 19221 |
| 2023-10-16 | 0.99 | $0.82 | 5834 |
| 2023-10-13 | 1.00 | $0.86 | 12306 |
| 2023-10-12 | 1.01 | $0.90 | 28037 |
| 2023-10-11 | 1.02 | $0.95 | 122572 |
| 2023-10-10 | 1.02 | $0.91 | 2994 |
| 2023-10-09 | 1.02 | $0.94 | 5423 |
| 2023-10-06 | 1.03 | $0.99 | 40778 |
| 2023-10-05 | 1.03 | $1.00 | 40410 |
| 2023-10-04 | 1.03 | $1.01 | 52795 |
| 2023-10-03 | 1.03 | $1.01 | 41325 |
| 2023-10-02 | 1.04 | $1.03 | 65843 |
| 2023-09-29 | 1.04 | $1.02 | 51976 |
| 2023-09-28 | 1.05 | $1.02 | 40334 |
| 2023-09-27 | 1.07 | $1.01 | 53689 |
| 2023-09-26 | 1.08 | $1.05 | 46628 |
| 2023-09-25 | 1.08 | $1.05 | 60322 |
| 2023-09-22 | 1.09 | $1.05 | 117958 |
| 2023-09-21 | 1.10 | $1.05 | 31078 |
| 2023-09-20 | 1.11 | $1.05 | 50055 |
| 2023-09-19 | 1.12 | $1.04 | 49701 |
| 2023-09-18 | 1.13 | $1.06 | 51698 |
| 2023-09-15 | 1.13 | $1.04 | 41044 |
| 2023-09-14 | 1.14 | $1.03 | 52821 |
| 2023-09-13 | 1.15 | $1.00 | 55448 |
| 2023-09-12 | 1.16 | $1.01 | 51005 |
| 2023-09-11 | 1.17 | $1.04 | 59205 |
| 2023-09-08 | 1.18 | $1.03 | 52157 |
| 2023-09-07 | 1.19 | $1.04 | 51833 |
| 2023-09-06 | 1.19 | $1.06 | 45776 |
| 2023-09-05 | 1.21 | $1.07 | 68446 |
| 2023-09-01 | 1.22 | $1.18 | 66918 |
| 2023-08-31 | 1.23 | $1.19 | 116145 |
| 2023-08-30 | 1.24 | $1.27 | 105054 |
| 2023-08-29 | 1.24 | $1.22 | 72176 |
| 2023-08-28 | 1.25 | $1.22 | 84811 |
| 2023-08-25 | 1.25 | $1.24 | 68345 |
| 2023-08-24 | 1.26 | $1.24 | 121612 |
| 2023-08-23 | 1.26 | $1.23 | 64306 |
| 2023-08-22 | 1.26 | $1.23 | 103555 |
| 2023-08-21 | 1.26 | $1.20 | 105241 |
| 2023-08-18 | 1.26 | $1.16 | 105886 |
| 2023-08-17 | 1.26 | $1.19 | 97536 |
| 2023-08-16 | 1.27 | $1.17 | 58754 |
| 2023-08-15 | 1.27 | $1.19 | 67187 |
| 2023-08-14 | 1.27 | $1.20 | 111650 |
| 2023-08-11 | 1.27 | $1.23 | 51514 |
| 2023-08-10 | 1.27 | $1.20 | 71577 |
| 2023-08-09 | 1.28 | $1.20 | 132546 |
| 2023-08-08 | 1.27 | $1.28 | 250051 |
| 2023-08-07 | 1.27 | $1.35 | 89599 |
| 2023-08-04 | 1.27 | $1.38 | 153248 |
| 2023-08-03 | 1.26 | $1.39 | 135120 |
| 2023-08-02 | 1.26 | $1.37 | 83880 |
| 2023-08-01 | 1.25 | $1.30 | 62776 |
| 2023-07-31 | 1.25 | $1.33 | 118782 |
| 2023-07-28 | 1.25 | $1.35 | 194654 |
| 2023-07-27 | 1.25 | $1.31 | 119984 |
| 2023-07-26 | 1.25 | $1.23 | 52580 |
| 2023-07-25 | 1.25 | $1.20 | 76360 |
| 2023-07-24 | 1.26 | $1.13 | 77079 |
| 2023-07-21 | 1.27 | $1.25 | 62794 |
| 2023-07-20 | 1.28 | $1.25 | 49350 |
| 2023-07-19 | 1.29 | $1.26 | 77721 |
| 2023-07-18 | 1.29 | $1.25 | 20634 |
| 2023-07-17 | 1.30 | $1.20 | 29814 |
| 2023-07-14 | 1.32 | $1.22 | 21411 |
| 2023-07-13 | 1.33 | $1.26 | 24286 |
| 2023-07-12 | 1.34 | $1.18 | 5703 |
| 2023-07-11 | 1.35 | $1.21 | 10578 |
| 2023-07-10 | 1.37 | $1.25 | 9463 |
| 2023-07-07 | 1.38 | $1.28 | 13329 |
| 2023-07-06 | 1.40 | $1.29 | 18260 |
| 2023-07-05 | 1.41 | $1.25 | 6311 |
| 2023-07-03 | 1.43 | $1.28 | 3879 |
| 2023-06-30 | 1.44 | $1.35 | 42861 |
| 2023-06-29 | 1.45 | $1.30 | 15006 |
| 2023-06-28 | 1.46 | $1.30 | 14494 |
| 2023-06-27 | 1.47 | $1.36 | 10356 |
| 2023-06-26 | 1.48 | $1.36 | 8660 |
| 2023-06-23 | 1.50 | $1.36 | 11378 |
| 2023-06-22 | 1.51 | $1.47 | 10268 |
| 2023-06-21 | 1.52 | $1.33 | 26191 |
| 2023-06-20 | 1.54 | $1.37 | 10128 |
| 2023-06-16 | 1.56 | $1.40 | 10499 |
| 2023-06-15 | 1.58 | $1.49 | 10776 |
| 2023-06-14 | 1.60 | $1.42 | 41671 |
| 2023-06-13 | 1.62 | $1.46 | 36126 |
| 2023-06-12 | 1.64 | $1.51 | 22446 |
| 2023-06-09 | 1.66 | $1.55 | 75002 |
| 2023-06-08 | 1.67 | $1.55 | 11675 |
| 2023-06-07 | 1.68 | $1.57 | 10578 |
| 2023-06-06 | 1.68 | $1.58 | 23314 |
| 2023-06-05 | 1.69 | $1.50 | 7972 |
| 2023-06-02 | 1.70 | $1.57 | 10238 |
| 2023-06-01 | 1.70 | $1.52 | 10776 |
| 2023-05-31 | 1.71 | $1.50 | 10963 |
| 2023-05-30 | 1.72 | $1.61 | 1556 |
| 2023-05-26 | 1.73 | $1.55 | 15631 |
| 2023-05-25 | 1.74 | $1.65 | 31055 |
| 2023-05-24 | 1.74 | $1.63 | 71764 |
| 2023-05-23 | 1.74 | $1.60 | 11386 |
| 2023-05-22 | 1.75 | $1.74 | 26568 |
| 2023-05-19 | 1.75 | $1.83 | 22826 |
| 2023-05-18 | 1.75 | $1.80 | 15044 |
| 2023-05-17 | 1.75 | $1.77 | 20516 |
| 2023-05-16 | 1.75 | $1.83 | 43515 |
| 2023-05-15 | 1.74 | $1.87 | 24801 |
| 2023-05-12 | 1.74 | $1.88 | 67991 |
| 2023-05-11 | 1.73 | $1.78 | 68725 |
| 2023-05-10 | 1.74 | $1.74 | 52755 |
| 2023-05-09 | 1.74 | $1.74 | 54497 |
| 2023-05-08 | 1.74 | $1.70 | 59121 |
| 2023-05-05 | 1.75 | $1.68 | 11172 |
| 2023-05-04 | 1.76 | $1.63 | 14702 |
| 2023-05-03 | 1.77 | $1.69 | 18376 |
| 2023-05-02 | 1.78 | $1.76 | 154165 |
| 2023-05-01 | 1.79 | $1.71 | 48247 |
| 2023-04-28 | 1.80 | $1.68 | 66504 |
| 2023-04-27 | 1.81 | $1.70 | 49519 |
| 2023-04-26 | 1.83 | $1.70 | 12872 |
| 2023-04-25 | 1.84 | $1.80 | 6989 |
| 2023-04-24 | 1.84 | $1.79 | 11661 |
| 2023-04-21 | 1.85 | $1.75 | 24011 |
| 2023-04-20 | 1.86 | $1.81 | 11883 |
| 2023-04-19 | 1.87 | $1.81 | 29812 |
| 2023-04-18 | 1.87 | $1.68 | 10782 |
| 2023-04-17 | 1.89 | $1.80 | 12940 |
| 2023-04-14 | 1.89 | $1.75 | 23382 |
| 2023-04-13 | 1.88 | $1.80 | 11982 |
| 2023-04-12 | 1.88 | $1.77 | 18844 |
| 2023-04-11 | 1.87 | $1.86 | 13828 |
| 2023-04-10 | 1.87 | $1.88 | 16816 |
| 2023-04-06 | 1.86 | $1.81 | 30368 |
| 2023-04-05 | 1.86 | $1.89 | 81110 |
| 2023-04-04 | 1.84 | $1.91 | 16856 |
| 2023-04-03 | 1.82 | $1.93 | 33362 |
| 2023-03-31 | 1.80 | $1.86 | 32619 |
| 2023-03-30 | 1.78 | $1.93 | 37698 |
| 2023-03-29 | 1.75 | $2.03 | 116783 |
| 2023-03-28 | 1.71 | $1.86 | 21952 |
| 2023-03-27 | 1.69 | $1.95 | 22152 |
| 2023-03-24 | 1.67 | $1.90 | 22160 |
| 2023-03-23 | 1.65 | $1.95 | 34274 |
| 2023-03-22 | 1.65 | $1.99 | 53229 |
| 2023-03-21 | 1.64 | $1.95 | 16148 |
| 2023-03-20 | 1.64 | $1.92 | 61899 |
| 2023-03-17 | 1.64 | $1.78 | 40926 |
| 2023-03-16 | 1.65 | $1.73 | 29072 |
| 2023-03-15 | 1.66 | $1.66 | 10618 |
| 2023-03-14 | 1.67 | $1.71 | 3930 |
| 2023-03-13 | 1.68 | $1.76 | 28547 |
| 2023-03-10 | 1.68 | $1.73 | 17894 |
| 2023-03-09 | 1.69 | $1.68 | 22907 |
| 2023-03-08 | 1.69 | $1.58 | 34973 |
| 2023-03-07 | 1.70 | $1.52 | 24821 |
| 2023-03-06 | 1.71 | $1.52 | 25102 |
| 2023-03-03 | 1.72 | $1.45 | 61520 |
| 2023-03-02 | 1.73 | $1.28 | 4851 |
| 2023-03-01 | 1.75 | $1.30 | 20783 |
| 2023-02-28 | 1.77 | $1.42 | 10436 |
| 2023-02-27 | 1.78 | $1.57 | 24216 |
| 2023-02-24 | 1.79 | $1.48 | 52042 |
| 2023-02-23 | 1.81 | $1.88 | 20893 |
| 2023-02-22 | 1.80 | $1.91 | 11891 |
| 2023-02-21 | 1.79 | $1.93 | 31166 |
| 2023-02-17 | 1.77 | $1.94 | 38603 |
| 2023-02-16 | 1.76 | $1.98 | 40589 |
| 2023-02-15 | 1.75 | $1.82 | 28958 |
| 2023-02-14 | 1.74 | $1.92 | 12409 |
| 2023-02-13 | 1.73 | $1.92 | 25292 |
| 2023-02-10 | 1.72 | $1.86 | 38883 |
| 2023-02-09 | 1.70 | $1.81 | 38854 |
| 2023-02-08 | 1.69 | $1.79 | 24111 |
| 2023-02-07 | 1.68 | $1.74 | 43574 |
| 2023-02-06 | 1.66 | $1.69 | 23113 |
| 2023-02-03 | 1.65 | $1.67 | 41713 |
| 2023-02-02 | 1.64 | $1.67 | 8500 |
| 2023-02-01 | 1.63 | $1.72 | 22546 |
| 2023-01-31 | 1.62 | $1.70 | 27470 |
| 2023-01-30 | 1.61 | $1.68 | 17188 |
| 2023-01-27 | 1.59 | $1.75 | 24556 |
| 2023-01-26 | 1.58 | $1.74 | 35552 |
| 2023-01-25 | 1.56 | $1.72 | 34082 |
| 2023-01-24 | 1.55 | $1.67 | 23175 |
| 2023-01-23 | 1.54 | $1.65 | 22052 |
| 2023-01-20 | 1.54 | $1.69 | 42382 |
| 2023-01-19 | 1.53 | $1.71 | 28562 |
| 2023-01-18 | 1.51 | $1.65 | 28833 |
| 2023-01-17 | 1.50 | $1.70 | 21438 |
| 2023-01-13 | 1.48 | $1.72 | 60619 |
| 2023-01-12 | 1.45 | $1.56 | 60565 |
| 2023-01-11 | 1.44 | $1.54 | 122769 |
| 2023-01-10 | 1.41 | $1.60 | 61189 |
| 2023-01-09 | 1.39 | $1.46 | 32695 |
| 2023-01-06 | 1.37 | $1.46 | 27437 |
| 2023-01-05 | 1.35 | $1.44 | 25026 |
| 2023-01-04 | 1.33 | $1.45 | 103140 |
| 2023-01-03 | 1.31 | $1.47 | 28765 |
| 2022-12-30 | 1.28 | $1.44 | 34541 |
| 2022-12-29 | 1.25 | $1.44 | 99695 |
| 2022-12-28 | 1.22 | $1.40 | 44640 |
| 2022-12-27 | 1.19 | $1.47 | 31714 |
| 2022-12-23 | 1.16 | $1.55 | 69535 |
| 2022-12-22 | 1.13 | $1.47 | 49577 |
| 2022-12-21 | 1.10 | $1.57 | 86246 |
| 2022-12-20 | 1.07 | $1.45 | 182829 |
| 2022-12-19 | 1.04 | $1.35 | 40070 |
| 2022-12-16 | 1.02 | $1.38 | 153369 |
| 2022-12-15 | 0.99 | $1.28 | 30532 |
| 2022-12-14 | 0.98 | $1.30 | 51722 |
| 2022-12-13 | 0.96 | $1.22 | 107002 |
| 2022-12-12 | 0.94 | $1.09 | 28959 |
| 2022-12-09 | 0.94 | $1.12 | 28978 |
| 2022-12-08 | 0.93 | $1.05 | 20616 |
| 2022-12-07 | 0.92 | $1.03 | 8522 |
| 2022-12-06 | 0.92 | $1.04 | 21669 |
| 2022-12-05 | 0.92 | $1.02 | 53584 |
| 2022-12-02 | 0.92 | $0.96 | 15217 |
| 2022-12-01 | 0.92 | $0.85 | 103061 |
| 2022-11-30 | 0.93 | $0.82 | 38514 |
| 2022-11-29 | 0.94 | $0.86 | 60513 |
| 2022-11-28 | 0.95 | $0.88 | 22262 |
| 2022-11-25 | 0.96 | $0.88 | 15095 |
| 2022-11-23 | 0.97 | $0.87 | 15768 |
| 2022-11-22 | 0.97 | $0.86 | 30861 |
| 2022-11-21 | 0.98 | $0.91 | 20991 |
| 2022-11-18 | 0.98 | $0.90 | 18766 |
| 2022-11-17 | 0.99 | $0.92 | 25228 |
| 2022-11-16 | 0.99 | $0.95 | 24638 |
| 2022-11-15 | 0.99 | $0.93 | 20384 |
| 2022-11-14 | 1.00 | $0.94 | 26736 |
| 2022-11-11 | 1.00 | $0.95 | 22825 |
| 2022-11-10 | 1.00 | $0.95 | 23660 |
| 2022-11-09 | 1.00 | $0.96 | 24828 |
| 2022-11-08 | 1.00 | $1.05 | 27527 |
| 2022-11-07 | 1.00 | $1.01 | 20646 |
| 2022-11-04 | 1.00 | $1.00 | 72675 |
| 2022-11-03 | 0.99 | $0.99 | 9354 |
| 2022-11-02 | 0.99 | $1.00 | 21687 |
| 2022-11-01 | 1.00 | $1.03 | 25587 |
| 2022-10-31 | 0.99 | $1.08 | 26943 |
| 2022-10-28 | 0.98 | $1.00 | 26194 |
| 2022-10-27 | 0.98 | $1.00 | 74760 |
| 2022-10-26 | 0.98 | $1.03 | 13243 |
| 2022-10-25 | 0.97 | $0.98 | 28716 |
| 2022-10-24 | 0.97 | $0.94 | 14655 |
| 2022-10-21 | 0.97 | $1.02 | 25717 |
| 2022-10-20 | 0.96 | $1.04 | 26888 |
| 2022-10-19 | 0.96 | $0.99 | 18029 |
| 2022-10-18 | 0.95 | $1.03 | 40970 |
| 2022-10-17 | 0.95 | $0.93 | 42809 |
| 2022-10-14 | 0.95 | $0.94 | 49737 |
| 2022-10-13 | 0.95 | $0.97 | 33721 |
| 2022-10-12 | 0.95 | $1.01 | 50942 |
| 2022-10-11 | 0.95 | $0.95 | 55528 |
| 2022-10-10 | 0.94 | $0.98 | 54676 |
| 2022-10-07 | 0.94 | $0.93 | 148205 |
| 2022-10-06 | 0.94 | $1.04 | 72151 |
| 2022-10-05 | 0.94 | $1.02 | 83757 |
| 2022-10-04 | 0.93 | $0.98 | 58111 |
| 2022-10-03 | 0.93 | $0.91 | 19296 |
| 2022-09-30 | 0.94 | $0.95 | 32381 |
| 2022-09-29 | 0.94 | $0.93 | 24409 |
| 2022-09-28 | 0.94 | $0.94 | 26975 |
| 2022-09-27 | 0.94 | $0.89 | 21360 |
| 2022-09-26 | 0.95 | $0.86 | 64883 |
| 2022-09-23 | 0.95 | $0.87 | 104593 |
| 2022-09-22 | 0.95 | $1.00 | 46790 |
| 2022-09-21 | 0.94 | $0.90 | 29298 |
| 2022-09-20 | 0.94 | $0.94 | 33409 |
| 2022-09-19 | 0.93 | $0.95 | 32287 |
| 2022-09-16 | 0.93 | $0.94 | 107291 |
| 2022-09-15 | 0.92 | $0.99 | 42653 |
| 2022-09-14 | 0.91 | $0.96 | 3903 |
| 2022-09-13 | 0.92 | $0.91 | 42175 |
| 2022-09-12 | 0.92 | $0.96 | 59775 |
| 2022-09-09 | 0.92 | $0.95 | 63311 |
| 2022-09-08 | 0.92 | $0.94 | 104102 |
| 2022-09-07 | 0.92 | $0.92 | 83701 |
| 2022-09-06 | 0.92 | $0.96 | 42832 |
| 2022-09-02 | 0.92 | $1.00 | 11366 |
| 2022-09-01 | 0.92 | $1.03 | 68337 |
| 2022-08-31 | 0.92 | $0.94 | 100590 |
| 2022-08-30 | 0.92 | $0.98 | 74679 |
| 2022-08-29 | 0.92 | $0.93 | 46275 |
| 2022-08-26 | 0.92 | $0.91 | 59780 |
| 2022-08-25 | 0.93 | $0.93 | 119480 |
| 2022-08-24 | 0.93 | $0.83 | 62848 |
| 2022-08-23 | 0.93 | $0.77 | 45744 |
| 2022-08-22 | 0.94 | $0.83 | 77946 |
| 2022-08-19 | 0.94 | $0.85 | 12473 |
| 2022-08-18 | 0.94 | $0.87 | 22406 |
| 2022-08-17 | 0.94 | $0.83 | 71697 |
| 2022-08-16 | 0.94 | $0.97 | 66324 |
| 2022-08-15 | 0.94 | $0.95 | 32174 |
| 2022-08-12 | 0.93 | $0.95 | 19637 |
| 2022-08-11 | 0.94 | $1.00 | 57630 |
| 2022-08-10 | 0.94 | $0.95 | 37550 |
| 2022-08-09 | 0.94 | $0.93 | 53389 |
| 2022-08-08 | 0.95 | $0.95 | 22048 |
| 2022-08-05 | 0.96 | $0.97 | 72759 |
| 2022-08-04 | 0.97 | $1.00 | 134063 |
| 2022-08-03 | 0.97 | $0.98 | 165268 |
| 2022-08-02 | 0.97 | $0.98 | 116407 |
| 2022-08-01 | 0.98 | $1.01 | 112639 |
| 2022-07-29 | 0.98 | $1.04 | 118344 |
| 2022-07-28 | 0.98 | $0.94 | 25738 |
| 2022-07-27 | 0.99 | $0.91 | 185075 |
| 2022-07-26 | 1.00 | $0.86 | 482840 |
| 2022-07-25 | 1.02 | $0.87 | 162444 |
| 2022-07-22 | 1.03 | $0.87 | 296522 |
| 2022-07-21 | 1.05 | $0.88 | 247142 |
| 2022-07-20 | 1.06 | $0.87 | 153143 |
| 2022-07-19 | 1.07 | $0.90 | 120832 |
| 2022-07-18 | 1.08 | $0.84 | 187734 |
| 2022-07-15 | 1.10 | $1.02 | 46658 |
| 2022-07-14 | 1.11 | $1.01 | 31442 |
| 2022-07-13 | 1.12 | $1.05 | 43459 |
| 2022-07-12 | 1.13 | $1.11 | 107006 |
| 2022-07-11 | 1.13 | $1.08 | 26592 |
| 2022-07-08 | 1.14 | $1.09 | 59054 |
| 2022-07-07 | 1.15 | $1.07 | 187596 |
| 2022-07-06 | 1.17 | $1.08 | 82545 |
| 2022-07-05 | 1.19 | $1.03 | 25396 |
| 2022-07-01 | 1.20 | $1.02 | 4216 |
| 2022-06-30 | 1.21 | $1.07 | 37934 |
| 2022-06-29 | 1.22 | $1.15 | 16308 |
| 2022-06-28 | 1.23 | $1.16 | 55196 |
| 2022-06-27 | 1.23 | $1.16 | 55420 |
| 2022-06-24 | 1.23 | $1.18 | 59366 |
| 2022-06-23 | 1.24 | $1.18 | 118066 |
| 2022-06-22 | 1.24 | $1.08 | 23856 |
| 2022-06-21 | 1.25 | $1.14 | 26052 |
| 2022-06-17 | 1.25 | $1.12 | 95213 |
| 2022-06-16 | 1.26 | $1.18 | 46021 |
| 2022-06-15 | 1.27 | $1.26 | 160655 |
| 2022-06-14 | 1.27 | $1.23 | 233500 |
| 2022-06-13 | 1.27 | $1.16 | 81922 |
| 2022-06-10 | 1.27 | $1.16 | 96134 |
| 2022-06-09 | 1.28 | $1.23 | 53031 |
| 2022-06-08 | 1.27 | $1.32 | 252557 |
| 2022-06-07 | 1.27 | $1.45 | 394240 |
| 2022-06-06 | 1.25 | $1.46 | 317841 |
| 2022-06-03 | 1.24 | $1.32 | 169584 |
| 2022-06-02 | 1.24 | $1.26 | 35044 |
| 2022-06-01 | 1.24 | $1.25 | 53134 |
| 2022-05-31 | 1.24 | $1.25 | 104254 |
| 2022-05-27 | 1.23 | $1.24 | 67666 |
| 2022-05-26 | 1.24 | $1.21 | 281035 |
| 2022-05-25 | 1.24 | $1.24 | 153596 |
| 2022-05-24 | 1.24 | $1.21 | 113597 |
| 2022-05-23 | 1.24 | $1.24 | 144594 |
| 2022-05-20 | 1.24 | $1.27 | 205565 |
| 2022-05-19 | 1.23 | $1.31 | 105289 |
| 2022-05-18 | 1.23 | $1.33 | 116401 |
| 2022-05-17 | 1.22 | $1.25 | 52056 |
| 2022-05-16 | 1.22 | $1.22 | 67151 |
| 2022-05-13 | 1.21 | $1.28 | 108368 |
| 2022-05-12 | 1.21 | $1.17 | 57077 |
| 2022-05-11 | 1.21 | $1.16 | 61435 |
| 2022-05-10 | 1.21 | $1.22 | 97395 |
| 2022-05-09 | 1.21 | $1.19 | 62211 |
| 2022-05-06 | 1.22 | $1.22 | 52508 |
| 2022-05-05 | 1.22 | $1.22 | 41120 |
| 2022-05-04 | 1.22 | $1.30 | 66101 |
| 2022-05-03 | 1.22 | $1.20 | 68785 |
| 2022-05-02 | 1.22 | $1.20 | 64810 |
| 2022-04-29 | 1.22 | $1.29 | 164300 |
| 2022-04-28 | 1.22 | $1.29 | 81956 |
| 2022-04-27 | 1.22 | $1.26 | 91719 |
| 2022-04-26 | 1.22 | $1.22 | 85422 |
| 2022-04-25 | 1.22 | $1.18 | 91632 |
| 2022-04-22 | 1.23 | $1.16 | 52434 |
| 2022-04-21 | 1.24 | $1.15 | 70770 |
| 2022-04-20 | 1.24 | $1.19 | 51291 |
| 2022-04-19 | 1.24 | $1.19 | 10356 |
| 2022-04-18 | 1.25 | $1.19 | 23158 |
| 2022-04-14 | 1.25 | $1.21 | 60681 |
| 2022-04-13 | 1.25 | $1.15 | 124905 |
| 2022-04-12 | 1.25 | $1.26 | 243029 |
| 2022-04-11 | 1.25 | $1.22 | 66015 |
| 2022-04-08 | 1.25 | $1.24 | 54350 |
| 2022-04-07 | 1.26 | $1.23 | 62984 |
| 2022-04-06 | 1.27 | $1.23 | 54888 |
| 2022-04-05 | 1.29 | $1.28 | 63212 |
| 2022-04-04 | 1.30 | $1.27 | 173022 |
| 2022-04-01 | 1.31 | $1.25 | 106822 |
| 2022-03-31 | 1.32 | $1.25 | 53624 |
| 2022-03-30 | 1.34 | $1.25 | 109340 |
| 2022-03-29 | 1.36 | $1.32 | 258552 |
| 2022-03-28 | 1.37 | $1.25 | 105911 |
| 2022-03-25 | 1.39 | $1.27 | 67951 |
| 2022-03-24 | 1.40 | $1.31 | 136257 |
| 2022-03-23 | 1.40 | $1.25 | 183140 |
| 2022-03-22 | 1.41 | $1.27 | 569916 |
| 2022-03-21 | 1.42 | $1.26 | 119942 |
| 2022-03-18 | 1.43 | $1.21 | 393432 |
| 2022-03-17 | 1.44 | $1.19 | 130407 |
| 2022-03-16 | 1.44 | $1.17 | 979230 |
| 2022-03-15 | 1.45 | $1.35 | 160777 |
| 2022-03-14 | 1.45 | $1.25 | 211966 |
| 2022-03-11 | 1.46 | $1.35 | 520256 |
| 2022-03-10 | 1.46 | $1.41 | 159539 |
| 2022-03-09 | 1.46 | $1.58 | 82494 |
| 2022-03-08 | 1.46 | $1.53 | 455247 |
| 2022-03-07 | 1.45 | $1.45 | 106657 |
| 2022-03-04 | 1.45 | $1.50 | 174285 |
| 2022-03-03 | 1.44 | $1.57 | 174249 |
| 2022-03-02 | 1.43 | $1.61 | 326266 |
| 2022-03-01 | 1.42 | $1.59 | 473595 |
| 2022-02-28 | 1.41 | $1.69 | 485682 |
| 2022-02-25 | 1.39 | $1.47 | 306098 |
| 2022-02-24 | 1.38 | $1.38 | 148056 |
| 2022-02-23 | 1.38 | $1.37 | 119454 |
| 2022-02-22 | 1.37 | $1.41 | 106377 |
| 2022-02-18 | 1.35 | $1.48 | 276228 |
| 2022-02-17 | 1.34 | $1.36 | 117549 |
| 2022-02-16 | 1.33 | $1.36 | 113446 |
| 2022-02-15 | 1.33 | $1.34 | 133124 |
| 2022-02-14 | 1.32 | $1.31 | 134731 |
| 2022-02-11 | 1.31 | $1.35 | 66985 |
| 2022-02-10 | 1.30 | $1.40 | 277444 |
| 2022-02-09 | 1.28 | $1.47 | 192202 |
| 2022-02-08 | 1.25 | $1.48 | 374622 |
| 2022-02-07 | 1.23 | $1.39 | 118720 |
| 2022-02-04 | 1.21 | $1.39 | 258052 |
| 2022-02-03 | 1.19 | $1.36 | 258037 |
| 2022-02-02 | 1.17 | $1.31 | 468620 |
| 2022-02-01 | 1.15 | $1.44 | 211315 |
| 2022-01-31 | 1.13 | $1.39 | 111912 |
| 2022-01-28 | 1.10 | $1.38 | 718822 |
| 2022-01-27 | 1.08 | $1.30 | 229446 |
| 2022-01-26 | 1.06 | $1.22 | 360639 |
| 2022-01-25 | 1.05 | $1.16 | 222027 |
| 2022-01-24 | 1.04 | $1.16 | 272794 |
| 2022-01-21 | 1.03 | $1.21 | 156475 |
| 2022-01-20 | 1.02 | $1.26 | 353126 |
| 2022-01-19 | 1.01 | $1.20 | 126171 |
| 2022-01-18 | 0.99 | $1.17 | 224101 |
| 2022-01-14 | 0.99 | $1.11 | 169700 |
| 2022-01-13 | 0.98 | $1.10 | 213333 |
| 2022-01-12 | 0.98 | $1.03 | 439273 |
| 2022-01-11 | 0.98 | $1.02 | 338995 |
| 2022-01-10 | 0.98 | $0.98 | 608905 |
| 2022-01-07 | 0.98 | $0.96 | 259659 |
| 2022-01-06 | 0.99 | $0.96 | 350280 |
| 2022-01-05 | 0.99 | $0.97 | 396216 |
| 2022-01-04 | 1.00 | $0.97 | 668494 |
| 2022-01-03 | 1.00 | $0.97 | 174102 |
| 2021-12-31 | 1.00 | $0.95 | 278598 |
| 2021-12-30 | 1.01 | $0.94 | 732957 |
| 2021-12-29 | 1.03 | $0.95 | 252480 |
| 2021-12-28 | 1.04 | $0.97 | 526433 |
| 2021-12-27 | 1.06 | $0.98 | 634886 |
| 2021-12-23 | 1.07 | $0.97 | 329087 |
| 2021-12-22 | 1.09 | $0.96 | 134986 |
| 2021-12-21 | 1.10 | $0.96 | 712933 |
| 2021-12-20 | 1.11 | $0.99 | 450930 |
| 2021-12-17 | 1.12 | $1.03 | 343890 |
| 2021-12-16 | 1.14 | $0.99 | 637911 |
| 2021-12-15 | 1.16 | $1.01 | 740200 |
| 2021-12-14 | 1.18 | $1.06 | 1.2M |
| 2021-12-13 | 1.20 | $1.05 | 727654 |
| 2021-12-10 | 1.22 | $1.05 | 1.3M |
| 2021-12-09 | 1.24 | $1.05 | 1.5M |
| 2021-12-08 | 1.25 | $1.06 | 805834 |
| 2021-12-07 | 1.28 | $1.04 | 748081 |
| 2021-12-06 | 1.30 | $1.01 | 631354 |
| 2021-12-03 | 1.32 | $1.05 | 1.2M |
| 2021-12-02 | 1.34 | $1.17 | 163248 |
| 2021-12-01 | 1.35 | $1.20 | 556254 |
| 2021-11-30 | 1.36 | $1.22 | 437978 |
| 2021-11-29 | 1.37 | $1.28 | 1.2M |
| 2021-11-26 | 1.37 | $1.29 | 1.3M |
| 2021-11-24 | 1.37 | $1.26 | 813638 |
| 2021-11-23 | 1.37 | $1.19 | 222126 |
| 2021-11-22 | 1.38 | $1.25 | 227041 |
| 2021-11-19 | 1.40 | $1.23 | 115732 |
| 2021-11-18 | 1.41 | $1.28 | 417512 |
| 2021-11-17 | 1.41 | $1.40 | 782348 |
| 2021-11-16 | 1.41 | $1.43 | 115821 |
| 2021-11-15 | 1.41 | $1.47 | 105589 |
| 2021-11-12 | 1.40 | $1.44 | 92646 |
| 2021-11-11 | 1.40 | $1.40 | 131786 |
| 2021-11-10 | 1.40 | $1.43 | 208139 |
| 2021-11-09 | 1.39 | $1.47 | 110181 |
| 2021-11-08 | 1.39 | $1.44 | 172281 |
| 2021-11-05 | 1.38 | $1.42 | 198007 |
| 2021-11-04 | 1.37 | $1.46 | 355494 |
| 2021-11-03 | 1.36 | $1.45 | 503341 |
| 2021-11-02 | 1.35 | $1.35 | 252597 |
| 2021-11-01 | 1.34 | $1.40 | 140656 |
| 2021-10-29 | 1.33 | $1.37 | 178936 |
| 2021-10-28 | 1.32 | $1.33 | 200955 |
| 2021-10-27 | 1.32 | $1.26 | 484964 |
| 2021-10-26 | 1.32 | $1.29 | 1.1M |
| 2021-10-25 | 1.31 | $1.64 | 2.6M |
| 2021-10-22 | 1.29 | $1.41 | 167497 |
| 2021-10-21 | 1.29 | $1.42 | 199399 |
| 2021-10-20 | 1.28 | $1.38 | 176776 |
| 2021-10-19 | 1.27 | $1.37 | 136922 |
| 2021-10-18 | 1.26 | $1.36 | 109031 |
| 2021-10-15 | 1.26 | $1.37 | 146604 |
| 2021-10-14 | 1.26 | $1.35 | 166046 |
| 2021-10-13 | 1.26 | $1.31 | 153053 |
| 2021-10-12 | 1.26 | $1.37 | 1.4M |
| 2021-10-11 | 1.27 | $1.26 | 320006 |
| 2021-10-08 | 1.29 | $1.28 | 128186 |
| 2021-10-07 | 1.30 | $1.21 | 164306 |
| 2021-10-06 | 1.32 | $1.21 | 431512 |
| 2021-10-05 | 1.33 | $1.17 | 393374 |
| 2021-10-04 | 1.35 | $1.22 | 453593 |
| 2021-10-01 | 1.36 | $1.25 | 441341 |
| 2021-09-30 | 1.38 | $1.23 | 653307 |
| 2021-09-29 | 1.40 | $1.24 | 68071 |
| 2021-09-28 | 1.41 | $1.20 | 158154 |
| 2021-09-27 | 1.43 | $1.21 | 248620 |
| 2021-09-24 | 1.45 | $1.29 | 102364 |
| 2021-09-23 | 1.46 | $1.24 | 106205 |
| 2021-09-22 | 1.48 | $1.24 | 138059 |
| 2021-09-21 | 1.49 | $1.27 | 74672 |
| 2021-09-20 | 1.50 | $1.31 | 122151 |
| 2021-09-17 | 1.51 | $1.32 | 133386 |
| 2021-09-16 | 1.51 | $1.36 | 119134 |
| 2021-09-15 | 1.52 | $1.39 | 92642 |
| 2021-09-14 | 1.52 | $1.46 | 141639 |
| 2021-09-13 | 1.53 | $1.61 | 999843 |
| 2021-09-10 | 1.53 | $1.58 | 434674 |
| 2021-09-09 | 1.54 | $1.53 | 67611 |
| 2021-09-08 | 1.55 | $1.47 | 172279 |
| 2021-09-07 | 1.56 | $1.55 | 107302 |
| 2021-09-03 | 1.57 | $1.48 | 129846 |
| 2021-09-02 | 1.58 | $1.58 | 117588 |
| 2021-09-01 | 1.59 | $1.60 | 121417 |
| 2021-08-31 | 1.59 | $1.58 | 144160 |
| 2021-08-30 | 1.59 | $1.55 | 246321 |
| 2021-08-27 | 1.60 | $1.57 | 253415 |
| 2021-08-26 | 1.60 | $1.51 | 340722 |
| 2021-08-25 | 1.61 | $1.58 | 353500 |
| 2021-08-24 | 1.61 | $1.54 | 255998 |
| 2021-08-23 | 1.62 | $1.45 | 140205 |
| 2021-08-20 | 1.63 | $1.45 | 124533 |
| 2021-08-19 | 1.66 | $1.37 | 271586 |
| 2021-08-18 | 1.70 | $1.49 | 145920 |
| 2021-08-17 | 1.74 | $1.46 | 325610 |
| 2021-08-16 | 1.77 | $1.62 | 167178 |
| 2021-08-13 | 1.79 | $1.71 | 103113 |
| 2021-08-12 | 1.81 | $1.69 | 54673 |
| 2021-08-11 | 1.84 | $1.66 | 136153 |
| 2021-08-10 | 1.86 | $1.77 | 273394 |
| 2021-08-09 | 1.88 | $1.78 | 178132 |
| 2021-08-06 | 1.89 | $1.72 | 1.1M |
| 2021-08-05 | 1.91 | $1.64 | 592080 |
| 2021-08-04 | 1.92 | $1.64 | 739468 |
| 2021-08-03 | 1.94 | $1.65 | 121816 |
| 2021-08-02 | 1.96 | $1.64 | 202399 |
| 2021-07-30 | 1.99 | $1.66 | 225446 |
| 2021-07-29 | 2.01 | $1.69 | 144299 |
| 2021-07-28 | 2.03 | $1.66 | 204336 |
| 2021-07-27 | 2.06 | $1.66 | 194826 |
| 2021-07-26 | 2.08 | $1.70 | 606681 |
| 2021-07-23 | 2.10 | $1.92 | 264249 |
| 2021-07-22 | 2.11 | $2.25 | 176405 |
| 2021-07-21 | 2.11 | $2.19 | 70559 |
| 2021-07-20 | 2.10 | $2.09 | 118921 |
| 2021-07-19 | 2.10 | $2.10 | 74463 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.97
2026-07-15
Close Price
$0.94
Vol: 1725
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
1.15
Maximum
2.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.97 | $0.94 | 1725 |
| 2026-07-14 | 0.97 | $0.95 | 3500 |
| 2026-07-13 | 0.98 | $0.97 | 1102 |
| 2026-07-10 | 0.98 | $0.97 | 1000 |
| 2026-07-09 | 0.98 | $0.96 | 518 |
| 2026-07-08 | 0.98 | $0.97 | 700 |
| 2026-07-07 | 0.98 | $0.98 | 2600 |
| 2026-07-06 | 0.98 | $0.98 | 900 |
| 2026-07-02 | 0.98 | $0.99 | 916 |
| 2026-07-01 | 0.98 | $0.99 | 5400 |
| 2026-06-30 | 0.98 | $0.98 | 1341 |
| 2026-06-29 | 0.98 | $1.01 | 7400 |
| 2026-06-26 | 0.98 | $0.98 | 1900 |
| 2026-06-25 | 0.98 | $0.97 | 3628 |
| 2026-06-24 | 0.98 | $0.96 | 10600 |
| 2026-06-23 | 0.98 | $0.97 | 1606 |
| 2026-06-22 | 0.98 | $0.97 | 1100 |
| 2026-06-18 | 0.98 | $0.96 | 700 |
| 2026-06-17 | 0.98 | $0.97 | 3718 |
| 2026-06-16 | 0.98 | $0.97 | 1400 |
| 2026-06-15 | 0.99 | $0.95 | 1400 |
| 2026-06-12 | 0.99 | $0.98 | 2000 |
| 2026-06-11 | 0.99 | $0.99 | 1900 |
| 2026-06-10 | 0.99 | $1.00 | 2437 |
| 2026-06-09 | 0.99 | $0.97 | 3225 |
| 2026-06-08 | 0.99 | $0.97 | 3601 |
| 2026-06-05 | 1.00 | $0.98 | 2400 |
| 2026-06-04 | 1.00 | $0.98 | 1610 |
| 2026-06-03 | 1.00 | $1.00 | 629 |
| 2026-06-02 | 1.00 | $1.00 | 920 |
| 2026-06-01 | 1.00 | $1.01 | 1200 |
| 2026-05-29 | 1.00 | $1.00 | 1200 |
| 2026-05-28 | 1.00 | $1.00 | 900 |
| 2026-05-27 | 1.00 | $1.00 | 3800 |
| 2026-05-26 | 1.00 | $0.98 | 1700 |
| 2026-05-22 | 1.00 | $1.00 | 500 |
| 2026-05-21 | 1.00 | $0.98 | 1400 |
| 2026-05-20 | 1.00 | $1.00 | 502 |
| 2026-05-19 | 1.00 | $1.00 | 1231 |
| 2026-05-18 | 1.00 | $1.00 | 900 |
| 2026-05-15 | 1.00 | $1.00 | 829 |
| 2026-05-14 | 1.00 | $1.00 | 2013 |
| 2026-05-13 | 1.00 | $1.02 | 632 |
| 2026-05-12 | 1.00 | $1.00 | 1614 |
| 2026-05-11 | 1.00 | $1.01 | 600 |
| 2026-05-08 | 1.00 | $1.00 | 1500 |
| 2026-05-07 | 1.00 | $1.00 | 1700 |
| 2026-05-06 | 1.00 | $1.00 | 749 |
| 2026-05-05 | 1.00 | $1.00 | 1832 |
| 2026-05-04 | 1.00 | $1.00 | 644 |
| 2026-05-01 | 1.00 | $1.01 | 700 |
| 2026-04-30 | 1.00 | $1.00 | 739 |
| 2026-04-29 | 1.00 | $1.00 | 600 |
| 2026-04-28 | 1.00 | $1.00 | 849 |
| 2026-04-27 | 1.00 | $1.00 | 707 |
| 2026-04-24 | 1.00 | $1.00 | 739 |
| 2026-04-23 | 1.00 | $1.01 | 1600 |
| 2026-04-22 | 1.00 | $1.01 | 800 |
| 2026-04-21 | 1.00 | $1.00 | 1017 |
| 2026-04-20 | 1.00 | $1.00 | 1100 |
| 2026-04-17 | 1.00 | $1.00 | 1000 |
| 2026-04-16 | 1.00 | $1.00 | 1091 |
| 2026-04-15 | 1.00 | $1.00 | 700 |
| 2026-04-14 | 1.00 | $1.00 | 545 |
| 2026-04-13 | 1.00 | $1.00 | 2745 |
| 2026-04-10 | 1.00 | $1.00 | 943 |
| 2026-04-09 | 1.00 | $1.00 | 5123 |
| 2026-04-08 | 1.00 | $1.00 | 3200 |
| 2026-04-07 | 1.00 | $1.02 | 633 |
| 2026-04-06 | 1.00 | $1.03 | 630 |
| 2026-04-02 | 0.99 | $1.02 | 403 |
| 2026-04-01 | 0.99 | $1.04 | 1300 |
| 2026-03-31 | 0.99 | $1.01 | 1000 |
| 2026-03-30 | 0.98 | $1.02 | 10300 |
| 2026-03-27 | 0.98 | $1.01 | 5737 |
| 2026-03-26 | 0.98 | $1.00 | 447 |
| 2026-03-25 | 0.97 | $1.01 | 500 |
| 2026-03-24 | 0.97 | $1.02 | 2600 |
| 2026-03-23 | 0.96 | $1.00 | 908 |
| 2026-03-20 | 0.96 | $1.03 | 3905 |
| 2026-03-19 | 0.95 | $1.01 | 500 |
| 2026-03-18 | 0.95 | $1.01 | 645 |
| 2026-03-17 | 0.94 | $1.00 | 11700 |
| 2026-03-16 | 0.93 | $1.01 | 1923 |
| 2026-03-13 | 0.92 | $1.01 | 923 |
| 2026-03-12 | 0.92 | $1.01 | 1225 |
| 2026-03-11 | 0.91 | $0.99 | 18800 |
| 2026-03-10 | 0.90 | $0.90 | 7933 |
| 2026-03-09 | 0.90 | $0.88 | 16721 |
| 2026-03-06 | 0.90 | $0.87 | 4836 |
| 2026-03-05 | 0.90 | $0.85 | 5900 |
| 2026-03-04 | 0.91 | $0.92 | 6719 |
| 2026-03-03 | 0.90 | $0.88 | 710 |
| 2026-03-02 | 0.91 | $0.86 | 1900 |
| 2026-02-27 | 0.91 | $0.87 | 638 |
| 2026-02-26 | 0.92 | $0.90 | 600 |
| 2026-02-25 | 0.92 | $0.87 | 517 |
| 2026-02-24 | 0.92 | $0.90 | 500 |
| 2026-02-23 | 0.93 | $0.90 | 5121 |
| 2026-02-20 | 0.93 | $0.86 | 2108 |
| 2026-02-19 | 0.94 | $0.89 | 508 |
| 2026-02-18 | 0.94 | $0.86 | 1514 |
| 2026-02-17 | 0.95 | $0.87 | 3100 |
| 2026-02-13 | 0.96 | $0.90 | 1200 |
| 2026-02-12 | 0.96 | $0.90 | 920 |
| 2026-02-11 | 0.97 | $0.89 | 5013 |
| 2026-02-10 | 0.98 | $0.94 | 7204 |
| 2026-02-09 | 0.98 | $0.95 | 3729 |
| 2026-02-06 | 0.99 | $0.95 | 4400 |
| 2026-02-05 | 0.99 | $0.98 | 1700 |
| 2026-02-04 | 0.99 | $0.96 | 1000 |
| 2026-02-03 | 1.00 | $0.99 | 10907 |
| 2026-02-02 | 1.00 | $1.02 | 2437 |
| 2026-01-30 | 1.00 | $1.02 | 2300 |
| 2026-01-29 | 0.99 | $1.03 | 2300 |
| 2026-01-28 | 0.99 | $1.04 | 1300 |
| 2026-01-27 | 0.99 | $1.03 | 2242 |
| 2026-01-26 | 0.98 | $1.02 | 3100 |
| 2026-01-23 | 0.98 | $1.03 | 4028 |
| 2026-01-22 | 0.97 | $1.05 | 10749 |
| 2026-01-21 | 0.96 | $1.04 | 745 |
| 2026-01-20 | 0.96 | $1.01 | 6400 |
| 2026-01-16 | 0.95 | $0.97 | 5000 |
| 2026-01-15 | 0.95 | $0.96 | 4731 |
| 2026-01-14 | 0.95 | $0.97 | 12137 |
| 2026-01-13 | 0.94 | $0.95 | 22200 |
| 2026-01-12 | 0.94 | $0.96 | 46026 |
| 2026-01-09 | 0.94 | $0.95 | 34100 |
| 2026-01-08 | 0.94 | $1.01 | 32920 |
| 2026-01-07 | 0.93 | $1.00 | 40100 |
| 2026-01-06 | 0.93 | $0.95 | 66700 |
| 2026-01-05 | 0.92 | $0.96 | 53700 |
| 2026-01-02 | 0.92 | $0.90 | 707 |
| 2025-12-31 | 0.92 | $0.90 | 7219 |
| 2025-12-30 | 0.93 | $0.87 | 6800 |
| 2025-12-29 | 0.93 | $0.86 | 2600 |
| 2025-12-26 | 0.94 | $0.90 | 29625 |
| 2025-12-24 | 0.94 | $0.90 | 3902 |
| 2025-12-23 | 0.95 | $0.91 | 6331 |
| 2025-12-22 | 0.95 | $0.90 | 85100 |
| 2025-12-19 | 0.96 | $0.95 | 627 |
| 2025-12-18 | 0.96 | $0.90 | 1748 |
| 2025-12-17 | 0.97 | $0.91 | 900 |
| 2025-12-16 | 0.97 | $0.90 | 4549 |
| 2025-12-15 | 0.98 | $0.92 | 800 |
| 2025-12-12 | 0.99 | $0.90 | 503 |
| 2025-12-11 | 1.00 | $0.91 | 800 |
| 2025-12-10 | 1.01 | $0.92 | 3700 |
| 2025-12-09 | 1.02 | $0.95 | 88946 |
| 2025-12-08 | 1.02 | $1.00 | 800 |
| 2025-12-05 | 1.03 | $1.01 | 3100 |
| 2025-12-04 | 1.03 | $0.97 | 2843 |
| 2025-12-03 | 1.03 | $1.00 | 8000 |
| 2025-12-02 | 1.04 | $1.02 | 622 |
| 2025-12-01 | 1.04 | $1.03 | 1700 |
| 2025-11-28 | 1.04 | $1.03 | 1015 |
| 2025-11-26 | 1.04 | $1.03 | 7740 |
| 2025-11-25 | 1.04 | $1.02 | 1418 |
| 2025-11-24 | 1.04 | $1.02 | 820 |
| 2025-11-21 | 1.04 | $1.01 | 6537 |
| 2025-11-20 | 1.05 | $1.00 | 8735 |
| 2025-11-19 | 1.05 | $1.05 | 1300 |
| 2025-11-18 | 1.05 | $1.03 | 2100 |
| 2025-11-17 | 1.06 | $1.08 | 1000 |
| 2025-11-14 | 1.05 | $1.04 | 531 |
| 2025-11-13 | 1.06 | $1.06 | 800 |
| 2025-11-12 | 1.05 | $1.07 | 1300 |
| 2025-11-11 | 1.05 | $1.06 | 1100 |
| 2025-11-10 | 1.05 | $1.06 | 801 |
| 2025-11-07 | 1.05 | $1.05 | 3100 |
| 2025-11-06 | 1.05 | $1.04 | 823 |
| 2025-11-05 | 1.05 | $1.05 | 2214 |
| 2025-11-04 | 1.05 | $1.04 | 1510 |
| 2025-11-03 | 1.05 | $1.09 | 2577 |
| 2025-10-31 | 1.05 | $1.05 | 4220 |
| 2025-10-30 | 1.05 | $1.04 | 1728 |
| 2025-10-29 | 1.05 | $1.05 | 4900 |
| 2025-10-28 | 1.05 | $1.04 | 4019 |
| 2025-10-27 | 1.05 | $1.04 | 2338 |
| 2025-10-24 | 1.06 | $1.07 | 15600 |
| 2025-10-23 | 1.05 | $1.08 | 2400 |
| 2025-10-22 | 1.05 | $1.07 | 831 |
| 2025-10-21 | 1.05 | $1.04 | 826 |
| 2025-10-20 | 1.05 | $1.04 | 2402 |
| 2025-10-17 | 1.05 | $1.04 | 1034 |
| 2025-10-16 | 1.05 | $1.01 | 1200 |
| 2025-10-15 | 1.06 | $0.99 | 5400 |
| 2025-10-14 | 1.06 | $1.00 | 8459 |
| 2025-10-13 | 1.07 | $1.05 | 2700 |
| 2025-10-10 | 1.07 | $1.05 | 2600 |
| 2025-10-09 | 1.08 | $1.07 | 2415 |
| 2025-10-08 | 1.08 | $1.05 | 5950 |
| 2025-10-07 | 1.08 | $1.07 | 38100 |
| 2025-10-06 | 1.08 | $1.05 | 25427 |
| 2025-10-03 | 1.08 | $1.11 | 6583 |
| 2025-10-02 | 1.08 | $1.10 | 4000 |
| 2025-10-01 | 1.08 | $1.11 | 4321 |
| 2025-09-30 | 1.07 | $1.07 | 1922 |
| 2025-09-29 | 1.08 | $1.12 | 5200 |
| 2025-09-26 | 1.07 | $1.12 | 41100 |
| 2025-09-25 | 1.07 | $1.10 | 9235 |
| 2025-09-24 | 1.06 | $1.10 | 21852 |
| 2025-09-23 | 1.06 | $1.08 | 40162 |
| 2025-09-22 | 1.06 | $1.05 | 5000 |
| 2025-09-19 | 1.06 | $1.05 | 3515 |
| 2025-09-18 | 1.06 | $1.03 | 9200 |
| 2025-09-17 | 1.06 | $1.00 | 9000 |
| 2025-09-16 | 1.07 | $1.03 | 24000 |
| 2025-09-15 | 1.07 | $1.10 | 908 |
| 2025-09-12 | 1.07 | $1.14 | 1515 |
| 2025-09-11 | 1.06 | $1.10 | 2100 |
| 2025-09-10 | 1.05 | $1.14 | 10543 |
| 2025-09-09 | 1.05 | $1.06 | 13343 |
| 2025-09-08 | 1.04 | $1.05 | 7700 |
| 2025-09-05 | 1.04 | $1.04 | 11000 |
| 2025-09-04 | 1.04 | $1.00 | 1616 |
| 2025-09-03 | 1.05 | $1.05 | 10694 |
| 2025-09-02 | 1.05 | $1.10 | 2400 |
| 2025-08-29 | 1.04 | $1.14 | 10305 |
| 2025-08-28 | 1.03 | $1.14 | 24743 |
| 2025-08-27 | 1.02 | $1.10 | 19844 |
| 2025-08-26 | 1.01 | $1.03 | 2900 |
| 2025-08-25 | 1.01 | $1.03 | 1100 |
| 2025-08-22 | 1.01 | $1.06 | 3134 |
| 2025-08-21 | 1.00 | $1.04 | 17826 |
| 2025-08-20 | 1.00 | $1.01 | 11508 |
| 2025-08-19 | 1.00 | $1.12 | 5700 |
| 2025-08-18 | 0.98 | $1.10 | 4620 |
| 2025-08-15 | 0.97 | $1.08 | 11600 |
| 2025-08-14 | 0.96 | $1.03 | 5200 |
| 2025-08-13 | 0.95 | $1.00 | 7700 |
| 2025-08-12 | 0.95 | $1.00 | 15428 |
| 2025-08-11 | 0.94 | $0.99 | 9827 |
| 2025-08-08 | 0.94 | $1.00 | 9748 |
| 2025-08-07 | 0.93 | $0.98 | 21024 |
| 2025-08-06 | 0.93 | $0.88 | 4465 |
| 2025-08-05 | 0.93 | $0.87 | 3900 |
| 2025-08-04 | 0.94 | $0.87 | 3045 |
| 2025-08-01 | 0.95 | $0.89 | 4237 |
| 2025-07-31 | 0.95 | $0.91 | 1000 |
| 2025-07-30 | 0.96 | $0.95 | 1702 |
| 2025-07-29 | 0.96 | $0.97 | 1600 |
| 2025-07-28 | 0.96 | $0.97 | 2405 |
| 2025-07-25 | 0.95 | $0.98 | 12315 |
| 2025-07-24 | 0.95 | $1.06 | 13933 |
| 2025-07-23 | 0.94 | $1.06 | 11428 |
| 2025-07-22 | 0.93 | $1.01 | 27200 |
| 2025-07-21 | 0.92 | $0.95 | 7900 |
| 2025-07-18 | 0.92 | $0.88 | 1205 |
| 2025-07-17 | 0.92 | $0.92 | 500 |
| 2025-07-16 | 0.92 | $0.90 | 2548 |
| 2025-07-15 | 0.92 | $0.94 | 1200 |
| 2025-07-14 | 0.92 | $0.98 | 2403 |
| 2025-07-11 | 0.91 | $0.95 | 19700 |
| 2025-07-10 | 0.91 | $0.95 | 18300 |
| 2025-07-09 | 0.91 | $0.92 | 5846 |
| 2025-07-08 | 0.91 | $0.89 | 1207 |
| 2025-07-07 | 0.91 | $0.89 | 1118 |
| 2025-07-03 | 0.91 | $0.90 | 933 |
| 2025-07-02 | 0.91 | $0.90 | 13100 |
| 2025-07-01 | 0.91 | $0.82 | 3823 |
| 2025-06-30 | 0.92 | $0.87 | 1880 |
| 2025-06-27 | 0.93 | $0.86 | 7500 |
| 2025-06-26 | 0.94 | $0.89 | 2900 |
| 2025-06-25 | 0.94 | $0.95 | 2125 |
| 2025-06-24 | 0.94 | $0.90 | 4800 |
| 2025-06-23 | 0.94 | $0.90 | 11731 |
| 2025-06-20 | 0.95 | $0.93 | 800 |
| 2025-06-18 | 0.95 | $0.96 | 800 |
| 2025-06-17 | 0.95 | $0.92 | 24900 |
| 2025-06-16 | 0.95 | $0.95 | 29200 |
| 2025-06-13 | 0.95 | $1.01 | 5517 |
| 2025-06-12 | 0.95 | $0.98 | 19826 |
| 2025-06-11 | 0.94 | $0.98 | 1988 |
| 2025-06-10 | 0.94 | $0.95 | 4398 |
| 2025-06-09 | 0.94 | $0.93 | 11400 |
| 2025-06-06 | 0.94 | $0.96 | 1000 |
| 2025-06-05 | 0.94 | $0.91 | 1947 |
| 2025-06-04 | 0.94 | $0.91 | 1200 |
| 2025-06-03 | 0.94 | $0.90 | 2200 |
| 2025-06-02 | 0.95 | $0.92 | 1300 |
| 2025-05-30 | 0.95 | $0.93 | 1500 |
| 2025-05-29 | 0.95 | $0.89 | 2100 |
| 2025-05-28 | 0.96 | $0.93 | 1400 |
| 2025-05-27 | 0.96 | $0.93 | 1165 |
| 2025-05-23 | 0.97 | $0.95 | 13601 |
| 2025-05-22 | 0.97 | $0.95 | 1200 |
| 2025-05-21 | 0.97 | $0.96 | 10748 |
| 2025-05-20 | 0.97 | $0.94 | 8722 |
| 2025-05-19 | 0.98 | $0.95 | 2823 |
| 2025-05-16 | 0.98 | $0.90 | 22300 |
| 2025-05-15 | 0.99 | $0.99 | 6417 |
| 2025-05-14 | 0.99 | $1.01 | 4021 |
| 2025-05-13 | 0.98 | $0.98 | 11100 |
| 2025-05-12 | 0.98 | $0.98 | 9824 |
| 2025-05-09 | 0.98 | $0.97 | 22035 |
| 2025-05-08 | 0.99 | $0.88 | 10749 |
| 2025-05-07 | 1.00 | $0.85 | 33638 |
| 2025-05-06 | 1.01 | $0.92 | 5100 |
| 2025-05-05 | 1.02 | $1.03 | 2731 |
| 2025-05-02 | 1.02 | $1.04 | 1641 |
| 2025-05-01 | 1.02 | $1.07 | 2814 |
| 2025-04-30 | 1.01 | $1.04 | 3255 |
| 2025-04-29 | 1.01 | $1.02 | 10300 |
| 2025-04-28 | 1.01 | $1.03 | 10716 |
| 2025-04-25 | 1.01 | $1.04 | 12537 |
| 2025-04-24 | 1.01 | $1.01 | 23272 |
| 2025-04-23 | 1.01 | $1.04 | 20912 |
| 2025-04-22 | 1.00 | $0.99 | 3998 |
| 2025-04-21 | 1.00 | $0.98 | 10618 |
| 2025-04-17 | 1.01 | $0.98 | 1100 |
| 2025-04-16 | 1.01 | $0.97 | 1614 |
| 2025-04-15 | 1.01 | $1.00 | 1211 |
| 2025-04-14 | 1.01 | $0.98 | 13019 |
| 2025-04-11 | 1.02 | $1.00 | 24105 |
| 2025-04-10 | 1.02 | $1.00 | 921 |
| 2025-04-09 | 1.02 | $1.01 | 11118 |
| 2025-04-08 | 1.02 | $1.01 | 3572 |
| 2025-04-07 | 1.02 | $1.01 | 3302 |
| 2025-04-04 | 1.02 | $1.01 | 15822 |
| 2025-04-03 | 1.03 | $1.01 | 10850 |
| 2025-04-02 | 1.03 | $1.01 | 2032 |
| 2025-04-01 | 1.03 | $1.01 | 4950 |
| 2025-03-31 | 1.03 | $1.02 | 2029 |
| 2025-03-28 | 1.03 | $1.01 | 5900 |
| 2025-03-27 | 1.03 | $1.04 | 1147 |
| 2025-03-26 | 1.03 | $1.03 | 1302 |
| 2025-03-25 | 1.03 | $1.01 | 2740 |
| 2025-03-24 | 1.04 | $1.04 | 6700 |
| 2025-03-21 | 1.04 | $1.03 | 1621 |
| 2025-03-20 | 1.04 | $1.09 | 649 |
| 2025-03-19 | 1.03 | $1.01 | 41432 |
| 2025-03-18 | 1.03 | $1.01 | 966 |
| 2025-03-17 | 1.04 | $1.03 | 4373 |
| 2025-03-14 | 1.04 | $1.06 | 1360 |
| 2025-03-13 | 1.03 | $1.06 | 35765 |
| 2025-03-12 | 1.03 | $1.02 | 1017 |
| 2025-03-11 | 1.03 | $1.02 | 2000 |
| 2025-03-10 | 1.03 | $1.03 | 4132 |
| 2025-03-07 | 1.03 | $1.03 | 1000 |
| 2025-03-06 | 1.04 | $1.02 | 3260 |
| 2025-03-05 | 1.04 | $1.04 | 31200 |
| 2025-03-04 | 1.04 | $1.00 | 45464 |
| 2025-03-03 | 1.04 | $1.00 | 3550 |
| 2025-02-28 | 1.05 | $0.99 | 6104 |
| 2025-02-27 | 1.05 | $1.03 | 500 |
| 2025-02-26 | 1.05 | $1.04 | 4948 |
| 2025-02-25 | 1.06 | $1.06 | 37523 |
| 2025-02-24 | 1.05 | $1.08 | 1582 |
| 2025-02-21 | 1.05 | $1.09 | 864 |
| 2025-02-20 | 1.05 | $1.10 | 41108 |
| 2025-02-19 | 1.04 | $1.10 | 600 |
| 2025-02-18 | 1.04 | $1.07 | 41000 |
| 2025-02-14 | 1.03 | $1.04 | 6100 |
| 2025-02-13 | 1.03 | $1.06 | 33707 |
| 2025-02-12 | 1.03 | $1.07 | 1131 |
| 2025-02-11 | 1.02 | $1.07 | 2200 |
| 2025-02-10 | 1.02 | $1.02 | 3200 |
| 2025-02-07 | 1.02 | $0.98 | 2385 |
| 2025-02-06 | 1.02 | $0.97 | 2233 |
| 2025-02-05 | 1.03 | $1.00 | 3186 |
| 2025-02-04 | 1.03 | $0.94 | 668 |
| 2025-02-03 | 1.04 | $1.03 | 1786 |
| 2025-01-31 | 1.04 | $0.98 | 2800 |
| 2025-01-30 | 1.05 | $0.98 | 1840 |
| 2025-01-29 | 1.06 | $0.97 | 900 |
| 2025-01-28 | 1.07 | $1.00 | 621 |
| 2025-01-27 | 1.07 | $1.03 | 600 |
| 2025-01-24 | 1.08 | $1.04 | 1533 |
| 2025-01-23 | 1.08 | $1.08 | 2352 |
| 2025-01-22 | 1.08 | $1.07 | 421 |
| 2025-01-21 | 1.08 | $1.07 | 7041 |
| 2025-01-17 | 1.09 | $1.10 | 20000 |
| 2025-01-16 | 1.08 | $1.14 | 34364 |
| 2025-01-15 | 1.08 | $1.18 | 6734 |
| 2025-01-14 | 1.07 | $1.16 | 2318 |
| 2025-01-13 | 1.06 | $1.13 | 7537 |
| 2025-01-10 | 1.05 | $1.18 | 6220 |
| 2025-01-08 | 1.04 | $1.12 | 3400 |
| 2025-01-07 | 1.03 | $1.10 | 2221 |
| 2025-01-06 | 1.02 | $1.08 | 7824 |
| 2025-01-03 | 1.02 | $1.07 | 40300 |
| 2025-01-02 | 1.01 | $1.04 | 2400 |
| 2024-12-31 | 1.01 | $1.01 | 4021 |
| 2024-12-30 | 1.01 | $1.00 | 7879 |
| 2024-12-27 | 1.01 | $1.04 | 1000 |
| 2024-12-26 | 1.00 | $1.01 | 38811 |
| 2024-12-24 | 1.00 | $1.02 | 840 |
| 2024-12-23 | 1.00 | $1.02 | 4048 |
| 2024-12-20 | 1.00 | $0.97 | 5920 |
| 2024-12-19 | 1.00 | $0.91 | 8438 |
| 2024-12-18 | 1.01 | $0.96 | 3718 |
| 2024-12-17 | 1.02 | $0.96 | 14000 |
| 2024-12-16 | 1.02 | $1.02 | 43259 |
| 2024-12-13 | 1.02 | $1.01 | 2245 |
| 2024-12-12 | 1.02 | $1.04 | 1441 |
| 2024-12-11 | 1.02 | $1.01 | 4126 |
| 2024-12-10 | 1.02 | $1.02 | 42932 |
| 2024-12-09 | 1.02 | $1.06 | 5661 |
| 2024-12-06 | 1.02 | $1.05 | 3400 |
| 2024-12-05 | 1.02 | $1.01 | 5845 |
| 2024-12-04 | 1.02 | $1.07 | 4745 |
| 2024-12-03 | 1.01 | $1.09 | 37400 |
| 2024-12-02 | 1.00 | $1.00 | 1702 |
| 2024-11-29 | 1.00 | $1.00 | 300 |
| 2024-11-27 | 1.00 | $1.00 | 54827 |
| 2024-11-26 | 1.00 | $1.00 | 3911 |
| 2024-11-25 | 1.01 | $1.04 | 5121 |
| 2024-11-22 | 1.00 | $0.97 | 7500 |
| 2024-11-21 | 1.00 | $1.01 | 1500 |
| 2024-11-20 | 1.00 | $1.04 | 2724 |
| 2024-11-19 | 1.00 | $1.04 | 7323 |
| 2024-11-18 | 1.00 | $1.02 | 4263 |
| 2024-11-15 | 0.99 | $0.97 | 7033 |
| 2024-11-14 | 1.00 | $1.03 | 31216 |
| 2024-11-13 | 0.99 | $1.02 | 7617 |
| 2024-11-12 | 0.99 | $0.95 | 2000 |
| 2024-11-11 | 0.99 | $0.97 | 1875 |
| 2024-11-08 | 1.00 | $1.02 | 6546 |
| 2024-11-07 | 0.99 | $0.97 | 48412 |
| 2024-11-06 | 1.00 | $0.90 | 8301 |
| 2024-11-05 | 1.01 | $0.96 | 3543 |
| 2024-11-04 | 1.01 | $0.98 | 13605 |
| 2024-11-01 | 1.01 | $1.00 | 546 |
| 2024-10-31 | 1.02 | $1.03 | 778 |
| 2024-10-30 | 1.01 | $1.03 | 34800 |
| 2024-10-29 | 1.01 | $1.01 | 2700 |
| 2024-10-28 | 1.01 | $1.02 | 67400 |
| 2024-10-25 | 1.01 | $0.97 | 1246 |
| 2024-10-24 | 1.02 | $0.96 | 46700 |
| 2024-10-23 | 1.02 | $1.01 | 1447 |
| 2024-10-22 | 1.02 | $1.02 | 58402 |
| 2024-10-21 | 1.03 | $0.96 | 19400 |
| 2024-10-18 | 1.03 | $0.97 | 4718 |
| 2024-10-17 | 1.04 | $1.00 | 700 |
| 2024-10-16 | 1.04 | $0.97 | 39748 |
| 2024-10-15 | 1.05 | $0.97 | 39029 |
| 2024-10-14 | 1.06 | $1.01 | 50000 |
| 2024-10-11 | 1.06 | $1.02 | 51500 |
| 2024-10-10 | 1.07 | $1.01 | 50025 |
| 2024-10-09 | 1.07 | $1.02 | 34100 |
| 2024-10-08 | 1.08 | $1.06 | 47200 |
| 2024-10-07 | 1.08 | $1.06 | 50100 |
| 2024-10-04 | 1.08 | $1.09 | 52600 |
| 2024-10-03 | 1.08 | $1.07 | 1400 |
| 2024-10-02 | 1.09 | $1.08 | 53338 |
| 2024-10-01 | 1.09 | $1.11 | 5561 |
| 2024-09-30 | 1.08 | $1.14 | 114749 |
| 2024-09-27 | 1.08 | $1.06 | 58632 |
| 2024-09-26 | 1.08 | $1.09 | 5423 |
| 2024-09-25 | 1.08 | $1.04 | 62300 |
| 2024-09-24 | 1.08 | $1.10 | 127015 |
| 2024-09-23 | 1.08 | $1.04 | 247 |
| 2024-09-20 | 1.08 | $1.07 | 61128 |
| 2024-09-19 | 1.09 | $1.04 | 35725 |
| 2024-09-18 | 1.09 | $1.05 | 2935 |
| 2024-09-17 | 1.10 | $1.03 | 38926 |
| 2024-09-16 | 1.10 | $1.01 | 49721 |
| 2024-09-13 | 1.11 | $1.05 | 57116 |
| 2024-09-12 | 1.12 | $1.04 | 3000 |
| 2024-09-11 | 1.13 | $1.06 | 53974 |
| 2024-09-10 | 1.13 | $1.15 | 115900 |
| 2024-09-09 | 1.13 | $1.12 | 49510 |
| 2024-09-06 | 1.13 | $1.13 | 46400 |
| 2024-09-05 | 1.13 | $1.12 | 32500 |
| 2024-09-04 | 1.13 | $1.13 | 41748 |
| 2024-09-03 | 1.13 | $1.15 | 33800 |
| 2024-08-30 | 1.13 | $1.13 | 37100 |
| 2024-08-29 | 1.13 | $1.10 | 39700 |
| 2024-08-28 | 1.14 | $1.14 | 8401 |
| 2024-08-27 | 1.14 | $1.09 | 55000 |
| 2024-08-26 | 1.14 | $1.17 | 43232 |
| 2024-08-23 | 1.14 | $1.15 | 33000 |
| 2024-08-22 | 1.14 | $1.10 | 32600 |
| 2024-08-21 | 1.14 | $1.12 | 54544 |
| 2024-08-20 | 1.14 | $1.15 | 5318 |
| 2024-08-19 | 1.14 | $1.15 | 1700 |
| 2024-08-16 | 1.14 | $1.15 | 1500 |
| 2024-08-15 | 1.14 | $1.15 | 7600 |
| 2024-08-14 | 1.14 | $1.10 | 1400 |
| 2024-08-13 | 1.15 | $1.11 | 5343 |
| 2024-08-12 | 1.15 | $1.12 | 1600 |
| 2024-08-09 | 1.15 | $1.16 | 4409 |
| 2024-08-08 | 1.15 | $1.16 | 2400 |
| 2024-08-07 | 1.15 | $1.19 | 60900 |
| 2024-08-06 | 1.15 | $1.20 | 247 |
| 2024-08-05 | 1.14 | $1.23 | 1806 |
| 2024-08-02 | 1.13 | $1.24 | 3900 |
| 2024-08-01 | 1.12 | $1.24 | 15800 |
| 2024-07-31 | 1.11 | $1.22 | 64242 |
| 2024-07-30 | 1.10 | $1.16 | 45800 |
| 2024-07-29 | 1.09 | $1.13 | 39100 |
| 2024-07-26 | 1.08 | $1.10 | 1100 |
| 2024-07-25 | 1.08 | $1.12 | 1122 |
| 2024-07-24 | 1.08 | $1.08 | 99000 |
| 2024-07-23 | 1.08 | $1.10 | 1236 |
| 2024-07-22 | 1.08 | $1.09 | 56445 |
| 2024-07-19 | 1.07 | $1.11 | 40925 |
| 2024-07-18 | 1.07 | $1.08 | 708 |
| 2024-07-17 | 1.07 | $1.09 | 59397 |
| 2024-07-16 | 1.07 | $1.09 | 2291 |
| 2024-07-15 | 1.06 | $1.14 | 126909 |
| 2024-07-12 | 1.06 | $1.09 | 4039 |
| 2024-07-11 | 1.05 | $1.12 | 86415 |
| 2024-07-10 | 1.05 | $1.04 | 72753 |
| 2024-07-09 | 1.05 | $1.06 | 130783 |
| 2024-07-08 | 1.05 | $1.10 | 4163 |
| 2024-07-05 | 1.04 | $1.09 | 5775 |
| 2024-07-03 | 1.03 | $1.03 | 518 |
| 2024-07-02 | 1.03 | $1.01 | 877 |
| 2024-07-01 | 1.04 | $1.02 | 50434 |
| 2024-06-28 | 1.04 | $1.05 | 2807 |
| 2024-06-27 | 1.04 | $1.06 | 1792 |
| 2024-06-26 | 1.04 | $1.05 | 1359 |
| 2024-06-25 | 1.03 | $1.03 | 101765 |
| 2024-06-24 | 1.03 | $1.03 | 960 |
| 2024-06-21 | 1.03 | $1.04 | 73391 |
| 2024-06-20 | 1.03 | $1.03 | 101283 |
| 2024-06-18 | 1.03 | $1.05 | 59232 |
| 2024-06-17 | 1.03 | $1.06 | 47009 |
| 2024-06-14 | 1.03 | $1.02 | 6121 |
| 2024-06-13 | 1.03 | $1.04 | 56691 |
| 2024-06-12 | 1.03 | $1.01 | 99754 |
| 2024-06-11 | 1.03 | $1.02 | 49024 |
| 2024-06-10 | 1.03 | $1.05 | 64637 |
| 2024-06-07 | 1.03 | $1.05 | 106189 |
| 2024-06-06 | 1.03 | $1.06 | 55397 |
| 2024-06-05 | 1.03 | $1.13 | 49315 |
| 2024-06-04 | 1.02 | $1.12 | 60663 |
| 2024-06-03 | 1.00 | $1.07 | 38283 |
| 2024-05-31 | 1.00 | $1.03 | 30595 |
| 2024-05-30 | 0.99 | $1.06 | 131624 |
| 2024-05-29 | 0.99 | $1.06 | 305614 |
| 2024-05-28 | 0.98 | $1.11 | 129501 |
| 2024-05-24 | 0.97 | $1.09 | 121782 |
| 2024-05-23 | 0.95 | $1.10 | 139211 |
| 2024-05-22 | 0.94 | $1.01 | 137646 |
| 2024-05-21 | 0.93 | $0.98 | 10189 |
| 2024-05-20 | 0.92 | $0.94 | 1980 |
| 2024-05-17 | 0.92 | $0.92 | 5736 |
| 2024-05-16 | 0.92 | $0.92 | 1721 |
| 2024-05-15 | 0.92 | $0.91 | 218 |
| 2024-05-14 | 0.93 | $0.90 | 32009 |
| 2024-05-13 | 0.93 | $0.92 | 11546 |
| 2024-05-10 | 0.93 | $0.91 | 2144 |
| 2024-05-09 | 0.93 | $0.90 | 54475 |
| 2024-05-08 | 0.93 | $0.91 | 33028 |
| 2024-05-07 | 0.94 | $0.94 | 71617 |
| 2024-05-06 | 0.94 | $0.91 | 7112 |
| 2024-05-03 | 0.94 | $0.92 | 10049 |
| 2024-05-02 | 0.94 | $0.92 | 41875 |
| 2024-05-01 | 0.94 | $0.95 | 37943 |
| 2024-04-30 | 0.94 | $0.97 | 64131 |
| 2024-04-29 | 0.94 | $0.90 | 69549 |
| 2024-04-26 | 0.95 | $0.95 | 97842 |
| 2024-04-25 | 0.95 | $1.00 | 122966 |
| 2024-04-24 | 0.94 | $0.96 | 17640 |
| 2024-04-23 | 0.94 | $0.93 | 36824 |
| 2024-04-22 | 0.94 | $0.94 | 50687 |
| 2024-04-19 | 0.94 | $0.91 | 17523 |
| 2024-04-18 | 0.94 | $0.93 | 35633 |
| 2024-04-17 | 0.94 | $0.92 | 50531 |
| 2024-04-16 | 0.94 | $0.92 | 51026 |
| 2024-04-15 | 0.95 | $0.92 | 15791 |
| 2024-04-12 | 0.95 | $0.92 | 70648 |
| 2024-04-11 | 0.95 | $0.94 | 45428 |
| 2024-04-10 | 0.95 | $0.94 | 103375 |
| 2024-04-09 | 0.96 | $0.96 | 21733 |
| 2024-04-08 | 0.96 | $0.95 | 42496 |
| 2024-04-05 | 0.96 | $0.95 | 8929 |
| 2024-04-04 | 0.96 | $0.93 | 38561 |
| 2024-04-03 | 0.96 | $0.94 | 50111 |
| 2024-04-02 | 0.96 | $0.93 | 107831 |
| 2024-04-01 | 0.97 | $0.99 | 24041 |
| 2024-03-28 | 0.96 | $0.95 | 47166 |
| 2024-03-27 | 0.96 | $0.95 | 55528 |
| 2024-03-26 | 0.97 | $0.96 | 17701 |
| 2024-03-25 | 0.97 | $1.01 | 88336 |
| 2024-03-22 | 0.96 | $0.95 | 14505 |
| 2024-03-21 | 0.96 | $0.98 | 109079 |
| 2024-03-20 | 0.96 | $1.00 | 1301 |
| 2024-03-19 | 0.96 | $1.00 | 7905 |
| 2024-03-18 | 0.95 | $1.00 | 10361 |
| 2024-03-15 | 0.95 | $0.97 | 12950 |
| 2024-03-14 | 0.95 | $0.94 | 4219 |
| 2024-03-13 | 0.95 | $0.93 | 4616 |
| 2024-03-12 | 0.95 | $0.92 | 56828 |
| 2024-03-11 | 0.95 | $0.95 | 81909 |
| 2024-03-08 | 0.95 | $0.97 | 38024 |
| 2024-03-07 | 0.95 | $0.99 | 52201 |
| 2024-03-06 | 0.95 | $0.97 | 38194 |
| 2024-03-05 | 0.95 | $0.98 | 594 |
| 2024-03-04 | 0.94 | $0.95 | 49717 |
| 2024-03-01 | 0.94 | $0.95 | 41537 |
| 2024-02-29 | 0.94 | $0.91 | 4209 |
| 2024-02-28 | 0.95 | $0.94 | 57405 |
| 2024-02-27 | 0.95 | $1.01 | 126932 |
| 2024-02-26 | 0.94 | $0.95 | 10777 |
| 2024-02-23 | 0.94 | $0.94 | 80127 |
| 2024-02-22 | 0.94 | $0.97 | 52481 |
| 2024-02-21 | 0.94 | $0.92 | 25989 |
| 2024-02-20 | 0.94 | $0.83 | 67171 |
| 2024-02-16 | 0.95 | $0.88 | 184844 |
| 2024-02-15 | 0.96 | $0.96 | 239169 |
| 2024-02-14 | 0.96 | $0.92 | 11293 |
| 2024-02-13 | 0.96 | $0.92 | 13404 |
| 2024-02-12 | 0.97 | $0.94 | 8737 |
| 2024-02-09 | 0.97 | $0.92 | 84286 |
| 2024-02-08 | 0.97 | $0.95 | 2036 |
| 2024-02-07 | 0.98 | $0.93 | 10869 |
| 2024-02-06 | 0.98 | $1.00 | 53200 |
| 2024-02-05 | 0.98 | $0.93 | 6314 |
| 2024-02-02 | 0.98 | $1.01 | 46263 |
| 2024-02-01 | 0.98 | $0.95 | 40256 |
| 2024-01-31 | 0.98 | $1.02 | — |
| 2024-01-30 | 0.98 | $1.02 | 558 |
| 2024-01-29 | 0.98 | $0.97 | 3825 |
| 2024-01-26 | 0.98 | $1.02 | 85885 |
| 2024-01-25 | 0.97 | $0.98 | 77520 |
| 2024-01-24 | 0.97 | $0.94 | 1592 |
| 2024-01-23 | 0.98 | $0.93 | 8423 |
| 2024-01-22 | 0.98 | $0.91 | 1818 |
| 2024-01-19 | 0.99 | $0.91 | 4629 |
| 2024-01-18 | 1.00 | $0.91 | 5192 |
| 2024-01-17 | 1.01 | $0.94 | 4736 |
| 2024-01-16 | 1.01 | $0.90 | 16852 |
| 2024-01-12 | 1.02 | $0.91 | 68283 |
| 2024-01-11 | 1.04 | $1.01 | 45991 |
| 2024-01-10 | 1.04 | $1.02 | 39657 |
| 2024-01-09 | 1.04 | $1.03 | 32981 |
| 2024-01-08 | 1.04 | $1.00 | 30866 |
| 2024-01-05 | 1.05 | $1.04 | 2212 |
| 2024-01-04 | 1.05 | $1.08 | 54759 |
| 2024-01-03 | 1.04 | $1.08 | 54938 |
| 2024-01-02 | 1.04 | $1.14 | 80359 |
| 2023-12-29 | 1.03 | $1.26 | 118017 |
| 2023-12-28 | 1.01 | $1.16 | 51952 |
| 2023-12-27 | 0.99 | $1.13 | 56713 |
| 2023-12-26 | 0.98 | $1.05 | 71377 |
| 2023-12-22 | 0.97 | $1.01 | 32283 |
| 2023-12-21 | 0.96 | $1.02 | 61891 |
| 2023-12-20 | 0.96 | $1.00 | 62413 |
| 2023-12-19 | 0.95 | $1.02 | 141353 |
| 2023-12-18 | 0.95 | $0.95 | 97366 |
| 2023-12-15 | 0.95 | $0.94 | 30739 |
| 2023-12-14 | 0.95 | $0.96 | 31252 |
| 2023-12-13 | 0.94 | $0.94 | 56751 |
| 2023-12-12 | 0.95 | $1.02 | 73894 |
| 2023-12-11 | 0.94 | $0.89 | 29862 |
| 2023-12-08 | 0.94 | $0.94 | 31641 |
| 2023-12-07 | 0.94 | $0.90 | 7706 |
| 2023-12-06 | 0.95 | $0.94 | 6379 |
| 2023-12-05 | 0.95 | $0.93 | 943 |
| 2023-12-04 | 0.95 | $0.92 | 801 |
| 2023-12-01 | 0.95 | $1.00 | 9108 |
| 2023-11-30 | 0.95 | $1.01 | 36412 |
| 2023-11-29 | 0.94 | $0.99 | 8257 |
| 2023-11-28 | 0.94 | $0.98 | 50853 |
| 2023-11-27 | 0.93 | $0.99 | 7485 |
| 2023-11-24 | 0.92 | $0.90 | 72306 |
| 2023-11-22 | 0.93 | $0.87 | 43129 |
| 2023-11-21 | 0.93 | $0.86 | 30158 |
| 2023-11-20 | 0.94 | $0.90 | 24993 |
| 2023-11-17 | 0.94 | $0.85 | 813 |
| 2023-11-16 | 0.95 | $0.88 | 975 |
| 2023-11-15 | 0.96 | $0.95 | 2156 |
| 2023-11-14 | 0.96 | $0.97 | 657 |
| 2023-11-13 | 0.96 | $0.86 | 263 |
| 2023-11-10 | 0.97 | $0.85 | 6746 |
| 2023-11-09 | 0.99 | $1.02 | 1417 |
| 2023-11-08 | 0.98 | $1.02 | 37568 |
| 2023-11-07 | 0.98 | $0.99 | 29197 |
| 2023-11-06 | 0.98 | $1.04 | 4135 |
| 2023-11-03 | 0.97 | $1.00 | 545 |
| 2023-11-02 | 0.97 | $1.06 | 407 |
| 2023-11-01 | 0.96 | $1.05 | 93367 |
| 2023-10-31 | 0.95 | $1.01 | 87595 |
| 2023-10-30 | 0.94 | $1.02 | 36999 |
| 2023-10-27 | 0.93 | $1.02 | 3059 |
| 2023-10-26 | 0.92 | $1.01 | 34488 |
| 2023-10-25 | 0.92 | $0.94 | 32936 |
| 2023-10-24 | 0.91 | $0.83 | 20867 |
| 2023-10-23 | 0.92 | $0.83 | 30148 |
| 2023-10-20 | 0.93 | $0.87 | 15009 |
| 2023-10-19 | 0.94 | $0.84 | 58863 |
| 2023-10-18 | 0.95 | $0.83 | 28088 |
| 2023-10-17 | 0.96 | $0.85 | 19221 |
| 2023-10-16 | 0.97 | $0.82 | 5834 |
| 2023-10-13 | 0.99 | $0.86 | 12306 |
| 2023-10-12 | 1.00 | $0.90 | 28037 |
| 2023-10-11 | 1.01 | $0.95 | 122572 |
| 2023-10-10 | 1.02 | $0.91 | 2994 |
| 2023-10-09 | 1.03 | $0.94 | 5423 |
| 2023-10-06 | 1.04 | $0.99 | 40778 |
| 2023-10-05 | 1.05 | $1.00 | 40410 |
| 2023-10-04 | 1.05 | $1.01 | 52795 |
| 2023-10-03 | 1.06 | $1.01 | 41325 |
| 2023-10-02 | 1.06 | $1.03 | 65843 |
| 2023-09-29 | 1.06 | $1.02 | 51976 |
| 2023-09-28 | 1.07 | $1.02 | 40334 |
| 2023-09-27 | 1.07 | $1.01 | 53689 |
| 2023-09-26 | 1.08 | $1.05 | 46628 |
| 2023-09-25 | 1.08 | $1.05 | 60322 |
| 2023-09-22 | 1.09 | $1.05 | 117958 |
| 2023-09-21 | 1.09 | $1.05 | 31078 |
| 2023-09-20 | 1.10 | $1.05 | 50055 |
| 2023-09-19 | 1.10 | $1.04 | 49701 |
| 2023-09-18 | 1.11 | $1.06 | 51698 |
| 2023-09-15 | 1.11 | $1.04 | 41044 |
| 2023-09-14 | 1.12 | $1.03 | 52821 |
| 2023-09-13 | 1.13 | $1.00 | 55448 |
| 2023-09-12 | 1.14 | $1.01 | 51005 |
| 2023-09-11 | 1.16 | $1.04 | 59205 |
| 2023-09-08 | 1.17 | $1.03 | 52157 |
| 2023-09-07 | 1.18 | $1.04 | 51833 |
| 2023-09-06 | 1.20 | $1.06 | 45776 |
| 2023-09-05 | 1.21 | $1.07 | 68446 |
| 2023-09-01 | 1.23 | $1.18 | 66918 |
| 2023-08-31 | 1.23 | $1.19 | 116145 |
| 2023-08-30 | 1.24 | $1.27 | 105054 |
| 2023-08-29 | 1.23 | $1.22 | 72176 |
| 2023-08-28 | 1.24 | $1.22 | 84811 |
| 2023-08-25 | 1.24 | $1.24 | 68345 |
| 2023-08-24 | 1.24 | $1.24 | 121612 |
| 2023-08-23 | 1.24 | $1.23 | 64306 |
| 2023-08-22 | 1.24 | $1.23 | 103555 |
| 2023-08-21 | 1.24 | $1.20 | 105241 |
| 2023-08-18 | 1.24 | $1.16 | 105886 |
| 2023-08-17 | 1.25 | $1.19 | 97536 |
| 2023-08-16 | 1.26 | $1.17 | 58754 |
| 2023-08-15 | 1.27 | $1.19 | 67187 |
| 2023-08-14 | 1.28 | $1.20 | 111650 |
| 2023-08-11 | 1.28 | $1.23 | 51514 |
| 2023-08-10 | 1.29 | $1.20 | 71577 |
| 2023-08-09 | 1.30 | $1.20 | 132546 |
| 2023-08-08 | 1.31 | $1.28 | 250051 |
| 2023-08-07 | 1.31 | $1.35 | 89599 |
| 2023-08-04 | 1.31 | $1.38 | 153248 |
| 2023-08-03 | 1.30 | $1.39 | 135120 |
| 2023-08-02 | 1.29 | $1.37 | 83880 |
| 2023-08-01 | 1.28 | $1.30 | 62776 |
| 2023-07-31 | 1.28 | $1.33 | 118782 |
| 2023-07-28 | 1.28 | $1.35 | 194654 |
| 2023-07-27 | 1.27 | $1.31 | 119984 |
| 2023-07-26 | 1.26 | $1.23 | 52580 |
| 2023-07-25 | 1.27 | $1.20 | 76360 |
| 2023-07-24 | 1.27 | $1.13 | 77079 |
| 2023-07-21 | 1.29 | $1.25 | 62794 |
| 2023-07-20 | 1.29 | $1.25 | 49350 |
| 2023-07-19 | 1.30 | $1.26 | 77721 |
| 2023-07-18 | 1.30 | $1.25 | 20634 |
| 2023-07-17 | 1.31 | $1.20 | 29814 |
| 2023-07-14 | 1.32 | $1.22 | 21411 |
| 2023-07-13 | 1.33 | $1.26 | 24286 |
| 2023-07-12 | 1.34 | $1.18 | 5703 |
| 2023-07-11 | 1.35 | $1.21 | 10578 |
| 2023-07-10 | 1.37 | $1.25 | 9463 |
| 2023-07-07 | 1.38 | $1.28 | 13329 |
| 2023-07-06 | 1.39 | $1.29 | 18260 |
| 2023-07-05 | 1.40 | $1.25 | 6311 |
| 2023-07-03 | 1.42 | $1.28 | 3879 |
| 2023-06-30 | 1.43 | $1.35 | 42861 |
| 2023-06-29 | 1.44 | $1.30 | 15006 |
| 2023-06-28 | 1.46 | $1.30 | 14494 |
| 2023-06-27 | 1.47 | $1.36 | 10356 |
| 2023-06-26 | 1.48 | $1.36 | 8660 |
| 2023-06-23 | 1.50 | $1.36 | 11378 |
| 2023-06-22 | 1.51 | $1.47 | 10268 |
| 2023-06-21 | 1.52 | $1.33 | 26191 |
| 2023-06-20 | 1.54 | $1.37 | 10128 |
| 2023-06-16 | 1.55 | $1.40 | 10499 |
| 2023-06-15 | 1.57 | $1.49 | 10776 |
| 2023-06-14 | 1.58 | $1.42 | 41671 |
| 2023-06-13 | 1.59 | $1.46 | 36126 |
| 2023-06-12 | 1.61 | $1.51 | 22446 |
| 2023-06-09 | 1.62 | $1.55 | 75002 |
| 2023-06-08 | 1.63 | $1.55 | 11675 |
| 2023-06-07 | 1.63 | $1.57 | 10578 |
| 2023-06-06 | 1.64 | $1.58 | 23314 |
| 2023-06-05 | 1.65 | $1.50 | 7972 |
| 2023-06-02 | 1.66 | $1.57 | 10238 |
| 2023-06-01 | 1.67 | $1.52 | 10776 |
| 2023-05-31 | 1.69 | $1.50 | 10963 |
| 2023-05-30 | 1.71 | $1.61 | 1556 |
| 2023-05-26 | 1.72 | $1.55 | 15631 |
| 2023-05-25 | 1.74 | $1.65 | 31055 |
| 2023-05-24 | 1.75 | $1.63 | 71764 |
| 2023-05-23 | 1.76 | $1.60 | 11386 |
| 2023-05-22 | 1.78 | $1.74 | 26568 |
| 2023-05-19 | 1.78 | $1.83 | 22826 |
| 2023-05-18 | 1.77 | $1.80 | 15044 |
| 2023-05-17 | 1.77 | $1.77 | 20516 |
| 2023-05-16 | 1.77 | $1.83 | 43515 |
| 2023-05-15 | 1.77 | $1.87 | 24801 |
| 2023-05-12 | 1.76 | $1.88 | 67991 |
| 2023-05-11 | 1.74 | $1.78 | 68725 |
| 2023-05-10 | 1.74 | $1.74 | 52755 |
| 2023-05-09 | 1.74 | $1.74 | 54497 |
| 2023-05-08 | 1.74 | $1.70 | 59121 |
| 2023-05-05 | 1.74 | $1.68 | 11172 |
| 2023-05-04 | 1.75 | $1.63 | 14702 |
| 2023-05-03 | 1.76 | $1.69 | 18376 |
| 2023-05-02 | 1.77 | $1.76 | 154165 |
| 2023-05-01 | 1.77 | $1.71 | 48247 |
| 2023-04-28 | 1.78 | $1.68 | 66504 |
| 2023-04-27 | 1.79 | $1.70 | 49519 |
| 2023-04-26 | 1.79 | $1.70 | 12872 |
| 2023-04-25 | 1.80 | $1.80 | 6989 |
| 2023-04-24 | 1.81 | $1.79 | 11661 |
| 2023-04-21 | 1.81 | $1.75 | 24011 |
| 2023-04-20 | 1.81 | $1.81 | 11883 |
| 2023-04-19 | 1.81 | $1.81 | 29812 |
| 2023-04-18 | 1.81 | $1.68 | 10782 |
| 2023-04-17 | 1.83 | $1.80 | 12940 |
| 2023-04-14 | 1.83 | $1.75 | 23382 |
| 2023-04-13 | 1.84 | $1.80 | 11982 |
| 2023-04-12 | 1.84 | $1.77 | 18844 |
| 2023-04-11 | 1.85 | $1.86 | 13828 |
| 2023-04-10 | 1.85 | $1.88 | 16816 |
| 2023-04-06 | 1.85 | $1.81 | 30368 |
| 2023-04-05 | 1.85 | $1.89 | 81110 |
| 2023-04-04 | 1.85 | $1.91 | 16856 |
| 2023-04-03 | 1.84 | $1.93 | 33362 |
| 2023-03-31 | 1.83 | $1.86 | 32619 |
| 2023-03-30 | 1.83 | $1.93 | 37698 |
| 2023-03-29 | 1.82 | $2.03 | 116783 |
| 2023-03-28 | 1.80 | $1.86 | 21952 |
| 2023-03-27 | 1.79 | $1.95 | 22152 |
| 2023-03-24 | 1.77 | $1.90 | 22160 |
| 2023-03-23 | 1.76 | $1.95 | 34274 |
| 2023-03-22 | 1.74 | $1.99 | 53229 |
| 2023-03-21 | 1.72 | $1.95 | 16148 |
| 2023-03-20 | 1.69 | $1.92 | 61899 |
| 2023-03-17 | 1.67 | $1.78 | 40926 |
| 2023-03-16 | 1.65 | $1.73 | 29072 |
| 2023-03-15 | 1.65 | $1.66 | 10618 |
| 2023-03-14 | 1.65 | $1.71 | 3930 |
| 2023-03-13 | 1.64 | $1.76 | 28547 |
| 2023-03-10 | 1.63 | $1.73 | 17894 |
| 2023-03-09 | 1.61 | $1.68 | 22907 |
| 2023-03-08 | 1.61 | $1.58 | 34973 |
| 2023-03-07 | 1.61 | $1.52 | 24821 |
| 2023-03-06 | 1.62 | $1.52 | 25102 |
| 2023-03-03 | 1.63 | $1.45 | 61520 |
| 2023-03-02 | 1.65 | $1.28 | 4851 |
| 2023-03-01 | 1.69 | $1.30 | 20783 |
| 2023-02-28 | 1.73 | $1.42 | 10436 |
| 2023-02-27 | 1.76 | $1.57 | 24216 |
| 2023-02-24 | 1.78 | $1.48 | 52042 |
| 2023-02-23 | 1.81 | $1.88 | 20893 |
| 2023-02-22 | 1.81 | $1.91 | 11891 |
| 2023-02-21 | 1.80 | $1.93 | 31166 |
| 2023-02-17 | 1.78 | $1.94 | 38603 |
| 2023-02-16 | 1.77 | $1.98 | 40589 |
| 2023-02-15 | 1.74 | $1.82 | 28958 |
| 2023-02-14 | 1.73 | $1.92 | 12409 |
| 2023-02-13 | 1.72 | $1.92 | 25292 |
| 2023-02-10 | 1.69 | $1.86 | 38883 |
| 2023-02-09 | 1.68 | $1.81 | 38854 |
| 2023-02-08 | 1.66 | $1.79 | 24111 |
| 2023-02-07 | 1.65 | $1.74 | 43574 |
| 2023-02-06 | 1.64 | $1.69 | 23113 |
| 2023-02-03 | 1.63 | $1.67 | 41713 |
| 2023-02-02 | 1.63 | $1.67 | 8500 |
| 2023-02-01 | 1.63 | $1.72 | 22546 |
| 2023-01-31 | 1.62 | $1.70 | 27470 |
| 2023-01-30 | 1.61 | $1.68 | 17188 |
| 2023-01-27 | 1.60 | $1.75 | 24556 |
| 2023-01-26 | 1.58 | $1.74 | 35552 |
| 2023-01-25 | 1.57 | $1.72 | 34082 |
| 2023-01-24 | 1.55 | $1.67 | 23175 |
| 2023-01-23 | 1.54 | $1.65 | 22052 |
| 2023-01-20 | 1.53 | $1.69 | 42382 |
| 2023-01-19 | 1.51 | $1.71 | 28562 |
| 2023-01-18 | 1.49 | $1.65 | 28833 |
| 2023-01-17 | 1.47 | $1.70 | 21438 |
| 2023-01-13 | 1.45 | $1.72 | 60619 |
| 2023-01-12 | 1.42 | $1.56 | 60565 |
| 2023-01-11 | 1.40 | $1.54 | 122769 |
| 2023-01-10 | 1.39 | $1.60 | 61189 |
| 2023-01-09 | 1.37 | $1.46 | 32695 |
| 2023-01-06 | 1.36 | $1.46 | 27437 |
| 2023-01-05 | 1.35 | $1.44 | 25026 |
| 2023-01-04 | 1.34 | $1.45 | 103140 |
| 2023-01-03 | 1.32 | $1.47 | 28765 |
| 2022-12-30 | 1.31 | $1.44 | 34541 |
| 2022-12-29 | 1.29 | $1.44 | 99695 |
| 2022-12-28 | 1.28 | $1.40 | 44640 |
| 2022-12-27 | 1.27 | $1.47 | 31714 |
| 2022-12-23 | 1.24 | $1.55 | 69535 |
| 2022-12-22 | 1.21 | $1.47 | 49577 |
| 2022-12-21 | 1.18 | $1.57 | 86246 |
| 2022-12-20 | 1.14 | $1.45 | 182829 |
| 2022-12-19 | 1.11 | $1.35 | 40070 |
| 2022-12-16 | 1.09 | $1.38 | 153369 |
| 2022-12-15 | 1.06 | $1.28 | 30532 |
| 2022-12-14 | 1.03 | $1.30 | 51722 |
| 2022-12-13 | 1.00 | $1.22 | 107002 |
| 2022-12-12 | 0.98 | $1.09 | 28959 |
| 2022-12-09 | 0.97 | $1.12 | 28978 |
| 2022-12-08 | 0.95 | $1.05 | 20616 |
| 2022-12-07 | 0.94 | $1.03 | 8522 |
| 2022-12-06 | 0.93 | $1.04 | 21669 |
| 2022-12-05 | 0.92 | $1.02 | 53584 |
| 2022-12-02 | 0.91 | $0.96 | 15217 |
| 2022-12-01 | 0.91 | $0.85 | 103061 |
| 2022-11-30 | 0.91 | $0.82 | 38514 |
| 2022-11-29 | 0.92 | $0.86 | 60513 |
| 2022-11-28 | 0.93 | $0.88 | 22262 |
| 2022-11-25 | 0.94 | $0.88 | 15095 |
| 2022-11-23 | 0.94 | $0.87 | 15768 |
| 2022-11-22 | 0.95 | $0.86 | 30861 |
| 2022-11-21 | 0.96 | $0.91 | 20991 |
| 2022-11-18 | 0.96 | $0.90 | 18766 |
| 2022-11-17 | 0.97 | $0.92 | 25228 |
| 2022-11-16 | 0.98 | $0.95 | 24638 |
| 2022-11-15 | 0.98 | $0.93 | 20384 |
| 2022-11-14 | 0.98 | $0.94 | 26736 |
| 2022-11-11 | 0.99 | $0.95 | 22825 |
| 2022-11-10 | 0.99 | $0.95 | 23660 |
| 2022-11-09 | 1.00 | $0.96 | 24828 |
| 2022-11-08 | 1.00 | $1.05 | 27527 |
| 2022-11-07 | 1.00 | $1.01 | 20646 |
| 2022-11-04 | 1.00 | $1.00 | 72675 |
| 2022-11-03 | 1.00 | $0.99 | 9354 |
| 2022-11-02 | 1.00 | $1.00 | 21687 |
| 2022-11-01 | 1.00 | $1.03 | 25587 |
| 2022-10-31 | 0.99 | $1.08 | 26943 |
| 2022-10-28 | 0.98 | $1.00 | 26194 |
| 2022-10-27 | 0.98 | $1.00 | 74760 |
| 2022-10-26 | 0.98 | $1.03 | 13243 |
| 2022-10-25 | 0.97 | $0.98 | 28716 |
| 2022-10-24 | 0.97 | $0.94 | 14655 |
| 2022-10-21 | 0.98 | $1.02 | 25717 |
| 2022-10-20 | 0.97 | $1.04 | 26888 |
| 2022-10-19 | 0.96 | $0.99 | 18029 |
| 2022-10-18 | 0.96 | $1.03 | 40970 |
| 2022-10-17 | 0.95 | $0.93 | 42809 |
| 2022-10-14 | 0.96 | $0.94 | 49737 |
| 2022-10-13 | 0.96 | $0.97 | 33721 |
| 2022-10-12 | 0.96 | $1.01 | 50942 |
| 2022-10-11 | 0.95 | $0.95 | 55528 |
| 2022-10-10 | 0.95 | $0.98 | 54676 |
| 2022-10-07 | 0.95 | $0.93 | 148205 |
| 2022-10-06 | 0.95 | $1.04 | 72151 |
| 2022-10-05 | 0.94 | $1.02 | 83757 |
| 2022-10-04 | 0.93 | $0.98 | 58111 |
| 2022-10-03 | 0.93 | $0.91 | 19296 |
| 2022-09-30 | 0.93 | $0.95 | 32381 |
| 2022-09-29 | 0.93 | $0.93 | 24409 |
| 2022-09-28 | 0.93 | $0.94 | 26975 |
| 2022-09-27 | 0.93 | $0.89 | 21360 |
| 2022-09-26 | 0.93 | $0.86 | 64883 |
| 2022-09-23 | 0.94 | $0.87 | 104593 |
| 2022-09-22 | 0.95 | $1.00 | 46790 |
| 2022-09-21 | 0.94 | $0.90 | 29298 |
| 2022-09-20 | 0.94 | $0.94 | 33409 |
| 2022-09-19 | 0.94 | $0.95 | 32287 |
| 2022-09-16 | 0.94 | $0.94 | 107291 |
| 2022-09-15 | 0.94 | $0.99 | 42653 |
| 2022-09-14 | 0.94 | $0.96 | 3903 |
| 2022-09-13 | 0.94 | $0.91 | 42175 |
| 2022-09-12 | 0.94 | $0.96 | 59775 |
| 2022-09-09 | 0.94 | $0.95 | 63311 |
| 2022-09-08 | 0.94 | $0.94 | 104102 |
| 2022-09-07 | 0.94 | $0.92 | 83701 |
| 2022-09-06 | 0.94 | $0.96 | 42832 |
| 2022-09-02 | 0.94 | $1.00 | 11366 |
| 2022-09-01 | 0.93 | $1.03 | 68337 |
| 2022-08-31 | 0.92 | $0.94 | 100590 |
| 2022-08-30 | 0.92 | $0.98 | 74679 |
| 2022-08-29 | 0.91 | $0.93 | 46275 |
| 2022-08-26 | 0.91 | $0.91 | 59780 |
| 2022-08-25 | 0.91 | $0.93 | 119480 |
| 2022-08-24 | 0.91 | $0.83 | 62848 |
| 2022-08-23 | 0.91 | $0.77 | 45744 |
| 2022-08-22 | 0.93 | $0.83 | 77946 |
| 2022-08-19 | 0.94 | $0.85 | 12473 |
| 2022-08-18 | 0.95 | $0.87 | 22406 |
| 2022-08-17 | 0.96 | $0.83 | 71697 |
| 2022-08-16 | 0.97 | $0.97 | 66324 |
| 2022-08-15 | 0.97 | $0.95 | 32174 |
| 2022-08-12 | 0.97 | $0.95 | 19637 |
| 2022-08-11 | 0.98 | $1.00 | 57630 |
| 2022-08-10 | 0.97 | $0.95 | 37550 |
| 2022-08-09 | 0.97 | $0.93 | 53389 |
| 2022-08-08 | 0.98 | $0.95 | 22048 |
| 2022-08-05 | 0.98 | $0.97 | 72759 |
| 2022-08-04 | 0.98 | $1.00 | 134063 |
| 2022-08-03 | 0.98 | $0.98 | 165268 |
| 2022-08-02 | 0.98 | $0.98 | 116407 |
| 2022-08-01 | 0.98 | $1.01 | 112639 |
| 2022-07-29 | 0.98 | $1.04 | 118344 |
| 2022-07-28 | 0.97 | $0.94 | 25738 |
| 2022-07-27 | 0.98 | $0.91 | 185075 |
| 2022-07-26 | 0.98 | $0.86 | 482840 |
| 2022-07-25 | 1.00 | $0.87 | 162444 |
| 2022-07-22 | 1.01 | $0.87 | 296522 |
| 2022-07-21 | 1.03 | $0.88 | 247142 |
| 2022-07-20 | 1.04 | $0.87 | 153143 |
| 2022-07-19 | 1.06 | $0.90 | 120832 |
| 2022-07-18 | 1.08 | $0.84 | 187734 |
| 2022-07-15 | 1.10 | $1.02 | 46658 |
| 2022-07-14 | 1.11 | $1.01 | 31442 |
| 2022-07-13 | 1.12 | $1.05 | 43459 |
| 2022-07-12 | 1.13 | $1.11 | 107006 |
| 2022-07-11 | 1.13 | $1.08 | 26592 |
| 2022-07-08 | 1.14 | $1.09 | 59054 |
| 2022-07-07 | 1.14 | $1.07 | 187596 |
| 2022-07-06 | 1.15 | $1.08 | 82545 |
| 2022-07-05 | 1.15 | $1.03 | 25396 |
| 2022-07-01 | 1.17 | $1.02 | 4216 |
| 2022-06-30 | 1.18 | $1.07 | 37934 |
| 2022-06-29 | 1.20 | $1.15 | 16308 |
| 2022-06-28 | 1.20 | $1.16 | 55196 |
| 2022-06-27 | 1.20 | $1.16 | 55420 |
| 2022-06-24 | 1.21 | $1.18 | 59366 |
| 2022-06-23 | 1.21 | $1.18 | 118066 |
| 2022-06-22 | 1.22 | $1.08 | 23856 |
| 2022-06-21 | 1.23 | $1.14 | 26052 |
| 2022-06-17 | 1.24 | $1.12 | 95213 |
| 2022-06-16 | 1.25 | $1.18 | 46021 |
| 2022-06-15 | 1.26 | $1.26 | 160655 |
| 2022-06-14 | 1.26 | $1.23 | 233500 |
| 2022-06-13 | 1.26 | $1.16 | 81922 |
| 2022-06-10 | 1.27 | $1.16 | 96134 |
| 2022-06-09 | 1.28 | $1.23 | 53031 |
| 2022-06-08 | 1.29 | $1.32 | 252557 |
| 2022-06-07 | 1.29 | $1.45 | 394240 |
| 2022-06-06 | 1.27 | $1.46 | 317841 |
| 2022-06-03 | 1.25 | $1.32 | 169584 |
| 2022-06-02 | 1.24 | $1.26 | 35044 |
| 2022-06-01 | 1.24 | $1.25 | 53134 |
| 2022-05-31 | 1.24 | $1.25 | 104254 |
| 2022-05-27 | 1.24 | $1.24 | 67666 |
| 2022-05-26 | 1.24 | $1.21 | 281035 |
| 2022-05-25 | 1.24 | $1.24 | 153596 |
| 2022-05-24 | 1.24 | $1.21 | 113597 |
| 2022-05-23 | 1.24 | $1.24 | 144594 |
| 2022-05-20 | 1.24 | $1.27 | 205565 |
| 2022-05-19 | 1.24 | $1.31 | 105289 |
| 2022-05-18 | 1.23 | $1.33 | 116401 |
| 2022-05-17 | 1.22 | $1.25 | 52056 |
| 2022-05-16 | 1.22 | $1.22 | 67151 |
| 2022-05-13 | 1.22 | $1.28 | 108368 |
| 2022-05-12 | 1.22 | $1.17 | 57077 |
| 2022-05-11 | 1.22 | $1.16 | 61435 |
| 2022-05-10 | 1.23 | $1.22 | 97395 |
| 2022-05-09 | 1.23 | $1.19 | 62211 |
| 2022-05-06 | 1.23 | $1.22 | 52508 |
| 2022-05-05 | 1.23 | $1.22 | 41120 |
| 2022-05-04 | 1.24 | $1.30 | 66101 |
| 2022-05-03 | 1.23 | $1.20 | 68785 |
| 2022-05-02 | 1.23 | $1.20 | 64810 |
| 2022-04-29 | 1.24 | $1.29 | 164300 |
| 2022-04-28 | 1.23 | $1.29 | 81956 |
| 2022-04-27 | 1.22 | $1.26 | 91719 |
| 2022-04-26 | 1.22 | $1.22 | 85422 |
| 2022-04-25 | 1.22 | $1.18 | 91632 |
| 2022-04-22 | 1.22 | $1.16 | 52434 |
| 2022-04-21 | 1.23 | $1.15 | 70770 |
| 2022-04-20 | 1.24 | $1.19 | 51291 |
| 2022-04-19 | 1.24 | $1.19 | 10356 |
| 2022-04-18 | 1.25 | $1.19 | 23158 |
| 2022-04-14 | 1.26 | $1.21 | 60681 |
| 2022-04-13 | 1.26 | $1.15 | 124905 |
| 2022-04-12 | 1.27 | $1.26 | 243029 |
| 2022-04-11 | 1.27 | $1.22 | 66015 |
| 2022-04-08 | 1.28 | $1.24 | 54350 |
| 2022-04-07 | 1.28 | $1.23 | 62984 |
| 2022-04-06 | 1.29 | $1.23 | 54888 |
| 2022-04-05 | 1.30 | $1.28 | 63212 |
| 2022-04-04 | 1.30 | $1.27 | 173022 |
| 2022-04-01 | 1.30 | $1.25 | 106822 |
| 2022-03-31 | 1.31 | $1.25 | 53624 |
| 2022-03-30 | 1.31 | $1.25 | 109340 |
| 2022-03-29 | 1.32 | $1.32 | 258552 |
| 2022-03-28 | 1.32 | $1.25 | 105911 |
| 2022-03-25 | 1.33 | $1.27 | 67951 |
| 2022-03-24 | 1.33 | $1.31 | 136257 |
| 2022-03-23 | 1.34 | $1.25 | 183140 |
| 2022-03-22 | 1.35 | $1.27 | 569916 |
| 2022-03-21 | 1.35 | $1.26 | 119942 |
| 2022-03-18 | 1.36 | $1.21 | 393432 |
| 2022-03-17 | 1.38 | $1.19 | 130407 |
| 2022-03-16 | 1.40 | $1.17 | 979230 |
| 2022-03-15 | 1.42 | $1.35 | 160777 |
| 2022-03-14 | 1.43 | $1.25 | 211966 |
| 2022-03-11 | 1.45 | $1.35 | 520256 |
| 2022-03-10 | 1.46 | $1.41 | 159539 |
| 2022-03-09 | 1.47 | $1.58 | 82494 |
| 2022-03-08 | 1.46 | $1.53 | 455247 |
| 2022-03-07 | 1.45 | $1.45 | 106657 |
| 2022-03-04 | 1.45 | $1.50 | 174285 |
| 2022-03-03 | 1.44 | $1.57 | 174249 |
| 2022-03-02 | 1.43 | $1.61 | 326266 |
| 2022-03-01 | 1.41 | $1.59 | 473595 |
| 2022-02-28 | 1.39 | $1.69 | 485682 |
| 2022-02-25 | 1.36 | $1.47 | 306098 |
| 2022-02-24 | 1.35 | $1.38 | 148056 |
| 2022-02-23 | 1.35 | $1.37 | 119454 |
| 2022-02-22 | 1.34 | $1.41 | 106377 |
| 2022-02-18 | 1.34 | $1.48 | 276228 |
| 2022-02-17 | 1.32 | $1.36 | 117549 |
| 2022-02-16 | 1.32 | $1.36 | 113446 |
| 2022-02-15 | 1.31 | $1.34 | 133124 |
| 2022-02-14 | 1.31 | $1.31 | 134731 |
| 2022-02-11 | 1.31 | $1.35 | 66985 |
| 2022-02-10 | 1.30 | $1.40 | 277444 |
| 2022-02-09 | 1.29 | $1.47 | 192202 |
| 2022-02-08 | 1.28 | $1.48 | 374622 |
| 2022-02-07 | 1.25 | $1.39 | 118720 |
| 2022-02-04 | 1.24 | $1.39 | 258052 |
| 2022-02-03 | 1.22 | $1.36 | 258037 |
| 2022-02-02 | 1.21 | $1.31 | 468620 |
| 2022-02-01 | 1.20 | $1.44 | 211315 |
| 2022-01-31 | 1.17 | $1.39 | 111912 |
| 2022-01-28 | 1.15 | $1.38 | 718822 |
| 2022-01-27 | 1.13 | $1.30 | 229446 |
| 2022-01-26 | 1.11 | $1.22 | 360639 |
| 2022-01-25 | 1.10 | $1.16 | 222027 |
| 2022-01-24 | 1.09 | $1.16 | 272794 |
| 2022-01-21 | 1.08 | $1.21 | 156475 |
| 2022-01-20 | 1.07 | $1.26 | 353126 |
| 2022-01-19 | 1.05 | $1.20 | 126171 |
| 2022-01-18 | 1.04 | $1.17 | 224101 |
| 2022-01-14 | 1.02 | $1.11 | 169700 |
| 2022-01-13 | 1.01 | $1.10 | 213333 |
| 2022-01-12 | 1.00 | $1.03 | 439273 |
| 2022-01-11 | 1.00 | $1.02 | 338995 |
| 2022-01-10 | 1.00 | $0.98 | 608905 |
| 2022-01-07 | 1.00 | $0.96 | 259659 |
| 2022-01-06 | 1.01 | $0.96 | 350280 |
| 2022-01-05 | 1.01 | $0.97 | 396216 |
| 2022-01-04 | 1.02 | $0.97 | 668494 |
| 2022-01-03 | 1.02 | $0.97 | 174102 |
| 2021-12-31 | 1.03 | $0.95 | 278598 |
| 2021-12-30 | 1.03 | $0.94 | 732957 |
| 2021-12-29 | 1.04 | $0.95 | 252480 |
| 2021-12-28 | 1.05 | $0.97 | 526433 |
| 2021-12-27 | 1.06 | $0.98 | 634886 |
| 2021-12-23 | 1.07 | $0.97 | 329087 |
| 2021-12-22 | 1.08 | $0.96 | 134986 |
| 2021-12-21 | 1.09 | $0.96 | 712933 |
| 2021-12-20 | 1.11 | $0.99 | 450930 |
| 2021-12-17 | 1.12 | $1.03 | 343890 |
| 2021-12-16 | 1.13 | $0.99 | 637911 |
| 2021-12-15 | 1.14 | $1.01 | 740200 |
| 2021-12-14 | 1.16 | $1.06 | 1.2M |
| 2021-12-13 | 1.17 | $1.05 | 727654 |
| 2021-12-10 | 1.18 | $1.05 | 1.3M |
| 2021-12-09 | 1.20 | $1.05 | 1.5M |
| 2021-12-08 | 1.21 | $1.06 | 805834 |
| 2021-12-07 | 1.23 | $1.04 | 748081 |
| 2021-12-06 | 1.25 | $1.01 | 631354 |
| 2021-12-03 | 1.27 | $1.05 | 1.2M |
| 2021-12-02 | 1.30 | $1.17 | 163248 |
| 2021-12-01 | 1.31 | $1.20 | 556254 |
| 2021-11-30 | 1.32 | $1.22 | 437978 |
| 2021-11-29 | 1.33 | $1.28 | 1.2M |
| 2021-11-26 | 1.34 | $1.29 | 1.3M |
| 2021-11-24 | 1.34 | $1.26 | 813638 |
| 2021-11-23 | 1.35 | $1.19 | 222126 |
| 2021-11-22 | 1.37 | $1.25 | 227041 |
| 2021-11-19 | 1.38 | $1.23 | 115732 |
| 2021-11-18 | 1.40 | $1.28 | 417512 |
| 2021-11-17 | 1.41 | $1.40 | 782348 |
| 2021-11-16 | 1.41 | $1.43 | 115821 |
| 2021-11-15 | 1.41 | $1.47 | 105589 |
| 2021-11-12 | 1.40 | $1.44 | 92646 |
| 2021-11-11 | 1.40 | $1.40 | 131786 |
| 2021-11-10 | 1.40 | $1.43 | 208139 |
| 2021-11-09 | 1.39 | $1.47 | 110181 |
| 2021-11-08 | 1.38 | $1.44 | 172281 |
| 2021-11-05 | 1.38 | $1.42 | 198007 |
| 2021-11-04 | 1.37 | $1.46 | 355494 |
| 2021-11-03 | 1.37 | $1.45 | 503341 |
| 2021-11-02 | 1.36 | $1.35 | 252597 |
| 2021-11-01 | 1.36 | $1.40 | 140656 |
| 2021-10-29 | 1.35 | $1.37 | 178936 |
| 2021-10-28 | 1.35 | $1.33 | 200955 |
| 2021-10-27 | 1.35 | $1.26 | 484964 |
| 2021-10-26 | 1.36 | $1.29 | 1.1M |
| 2021-10-25 | 1.37 | $1.64 | 2.6M |
| 2021-10-22 | 1.34 | $1.41 | 167497 |
| 2021-10-21 | 1.34 | $1.42 | 199399 |
| 2021-10-20 | 1.33 | $1.38 | 176776 |
| 2021-10-19 | 1.32 | $1.37 | 136922 |
| 2021-10-18 | 1.32 | $1.36 | 109031 |
| 2021-10-15 | 1.31 | $1.37 | 146604 |
| 2021-10-14 | 1.30 | $1.35 | 166046 |
| 2021-10-13 | 1.30 | $1.31 | 153053 |
| 2021-10-12 | 1.30 | $1.37 | 1.4M |
| 2021-10-11 | 1.29 | $1.26 | 320006 |
| 2021-10-08 | 1.29 | $1.28 | 128186 |
| 2021-10-07 | 1.30 | $1.21 | 164306 |
| 2021-10-06 | 1.30 | $1.21 | 431512 |
| 2021-10-05 | 1.31 | $1.17 | 393374 |
| 2021-10-04 | 1.33 | $1.22 | 453593 |
| 2021-10-01 | 1.34 | $1.25 | 441341 |
| 2021-09-30 | 1.35 | $1.23 | 653307 |
| 2021-09-29 | 1.36 | $1.24 | 68071 |
| 2021-09-28 | 1.38 | $1.20 | 158154 |
| 2021-09-27 | 1.40 | $1.21 | 248620 |
| 2021-09-24 | 1.41 | $1.29 | 102364 |
| 2021-09-23 | 1.43 | $1.24 | 106205 |
| 2021-09-22 | 1.45 | $1.24 | 138059 |
| 2021-09-21 | 1.47 | $1.27 | 74672 |
| 2021-09-20 | 1.49 | $1.31 | 122151 |
| 2021-09-17 | 1.51 | $1.32 | 133386 |
| 2021-09-16 | 1.53 | $1.36 | 119134 |
| 2021-09-15 | 1.55 | $1.39 | 92642 |
| 2021-09-14 | 1.56 | $1.46 | 141639 |
| 2021-09-13 | 1.58 | $1.61 | 999843 |
| 2021-09-10 | 1.57 | $1.58 | 434674 |
| 2021-09-09 | 1.57 | $1.53 | 67611 |
| 2021-09-08 | 1.57 | $1.47 | 172279 |
| 2021-09-07 | 1.59 | $1.55 | 107302 |
| 2021-09-03 | 1.59 | $1.48 | 129846 |
| 2021-09-02 | 1.60 | $1.58 | 117588 |
| 2021-09-01 | 1.60 | $1.60 | 121417 |
| 2021-08-31 | 1.60 | $1.58 | 144160 |
| 2021-08-30 | 1.61 | $1.55 | 246321 |
| 2021-08-27 | 1.61 | $1.57 | 253415 |
| 2021-08-26 | 1.62 | $1.51 | 340722 |
| 2021-08-25 | 1.63 | $1.58 | 353500 |
| 2021-08-24 | 1.63 | $1.54 | 255998 |
| 2021-08-23 | 1.64 | $1.45 | 140205 |
| 2021-08-20 | 1.66 | $1.45 | 124533 |
| 2021-08-19 | 1.69 | $1.37 | 271586 |
| 2021-08-18 | 1.72 | $1.49 | 145920 |
| 2021-08-17 | 1.74 | $1.46 | 325610 |
| 2021-08-16 | 1.77 | $1.62 | 167178 |
| 2021-08-13 | 1.79 | $1.71 | 103113 |
| 2021-08-12 | 1.80 | $1.69 | 54673 |
| 2021-08-11 | 1.81 | $1.66 | 136153 |
| 2021-08-10 | 1.82 | $1.77 | 273394 |
| 2021-08-09 | 1.83 | $1.78 | 178132 |
| 2021-08-06 | 1.83 | $1.72 | 1.1M |
| 2021-08-05 | 1.85 | $1.64 | 592080 |
| 2021-08-04 | 1.87 | $1.64 | 739468 |
| 2021-08-03 | 1.89 | $1.65 | 121816 |
| 2021-08-02 | 1.92 | $1.64 | 202399 |
| 2021-07-30 | 1.95 | $1.66 | 225446 |
| 2021-07-29 | 1.98 | $1.69 | 144299 |
| 2021-07-28 | 2.01 | $1.66 | 204336 |
| 2021-07-27 | 2.04 | $1.66 | 194826 |
| 2021-07-26 | 2.08 | $1.70 | 606681 |
| 2021-07-23 | 2.12 | $1.92 | 264249 |
| 2021-07-22 | 2.15 | $2.25 | 176405 |
| 2021-07-21 | 2.14 | $2.19 | 70559 |
| 2021-07-20 | 2.13 | $2.09 | 118921 |
| 2021-07-19 | 2.13 | $2.10 | 74463 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.97
2026-07-15
Close Price
$0.94
Vol: 1725
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.88
Average
1.14
Maximum
2.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.97 | $0.94 | 1725 |
| 2026-07-14 | 0.97 | $0.95 | 3500 |
| 2026-07-13 | 0.98 | $0.97 | 1102 |
| 2026-07-10 | 0.98 | $0.97 | 1000 |
| 2026-07-09 | 0.98 | $0.96 | 518 |
| 2026-07-08 | 0.98 | $0.97 | 700 |
| 2026-07-07 | 0.98 | $0.98 | 2600 |
| 2026-07-06 | 0.98 | $0.98 | 900 |
| 2026-07-02 | 0.98 | $0.99 | 916 |
| 2026-07-01 | 0.98 | $0.99 | 5400 |
| 2026-06-30 | 0.98 | $0.98 | 1341 |
| 2026-06-29 | 0.98 | $1.01 | 7400 |
| 2026-06-26 | 0.97 | $0.98 | 1900 |
| 2026-06-25 | 0.97 | $0.97 | 3628 |
| 2026-06-24 | 0.97 | $0.96 | 10600 |
| 2026-06-23 | 0.98 | $0.97 | 1606 |
| 2026-06-22 | 0.98 | $0.97 | 1100 |
| 2026-06-18 | 0.98 | $0.96 | 700 |
| 2026-06-17 | 0.98 | $0.97 | 3718 |
| 2026-06-16 | 0.98 | $0.97 | 1400 |
| 2026-06-15 | 0.98 | $0.95 | 1400 |
| 2026-06-12 | 0.99 | $0.98 | 2000 |
| 2026-06-11 | 0.99 | $0.99 | 1900 |
| 2026-06-10 | 0.99 | $1.00 | 2437 |
| 2026-06-09 | 0.99 | $0.97 | 3225 |
| 2026-06-08 | 0.99 | $0.97 | 3601 |
| 2026-06-05 | 1.00 | $0.98 | 2400 |
| 2026-06-04 | 1.00 | $0.98 | 1610 |
| 2026-06-03 | 1.00 | $1.00 | 629 |
| 2026-06-02 | 1.00 | $1.00 | 920 |
| 2026-06-01 | 1.00 | $1.01 | 1200 |
| 2026-05-29 | 1.00 | $1.00 | 1200 |
| 2026-05-28 | 1.00 | $1.00 | 900 |
| 2026-05-27 | 1.00 | $1.00 | 3800 |
| 2026-05-26 | 1.00 | $0.98 | 1700 |
| 2026-05-22 | 1.00 | $1.00 | 500 |
| 2026-05-21 | 1.00 | $0.98 | 1400 |
| 2026-05-20 | 1.00 | $1.00 | 502 |
| 2026-05-19 | 1.00 | $1.00 | 1231 |
| 2026-05-18 | 1.00 | $1.00 | 900 |
| 2026-05-15 | 1.00 | $1.00 | 829 |
| 2026-05-14 | 1.00 | $1.00 | 2013 |
| 2026-05-13 | 1.00 | $1.02 | 632 |
| 2026-05-12 | 1.00 | $1.00 | 1614 |
| 2026-05-11 | 1.00 | $1.01 | 600 |
| 2026-05-08 | 1.00 | $1.00 | 1500 |
| 2026-05-07 | 1.00 | $1.00 | 1700 |
| 2026-05-06 | 1.00 | $1.00 | 749 |
| 2026-05-05 | 1.00 | $1.00 | 1832 |
| 2026-05-04 | 1.00 | $1.00 | 644 |
| 2026-05-01 | 1.00 | $1.01 | 700 |
| 2026-04-30 | 1.00 | $1.00 | 739 |
| 2026-04-29 | 1.00 | $1.00 | 600 |
| 2026-04-28 | 1.00 | $1.00 | 849 |
| 2026-04-27 | 1.00 | $1.00 | 707 |
| 2026-04-24 | 1.00 | $1.00 | 739 |
| 2026-04-23 | 1.01 | $1.01 | 1600 |
| 2026-04-22 | 1.01 | $1.01 | 800 |
| 2026-04-21 | 1.01 | $1.00 | 1017 |
| 2026-04-20 | 1.01 | $1.00 | 1100 |
| 2026-04-17 | 1.01 | $1.00 | 1000 |
| 2026-04-16 | 1.01 | $1.00 | 1091 |
| 2026-04-15 | 1.01 | $1.00 | 700 |
| 2026-04-14 | 1.01 | $1.00 | 545 |
| 2026-04-13 | 1.01 | $1.00 | 2745 |
| 2026-04-10 | 1.01 | $1.00 | 943 |
| 2026-04-09 | 1.01 | $1.00 | 5123 |
| 2026-04-08 | 1.02 | $1.00 | 3200 |
| 2026-04-07 | 1.02 | $1.02 | 633 |
| 2026-04-06 | 1.01 | $1.03 | 630 |
| 2026-04-02 | 1.01 | $1.02 | 403 |
| 2026-04-01 | 1.01 | $1.04 | 1300 |
| 2026-03-31 | 1.00 | $1.01 | 1000 |
| 2026-03-30 | 1.00 | $1.02 | 10300 |
| 2026-03-27 | 0.99 | $1.01 | 5737 |
| 2026-03-26 | 0.99 | $1.00 | 447 |
| 2026-03-25 | 0.98 | $1.01 | 500 |
| 2026-03-24 | 0.98 | $1.02 | 2600 |
| 2026-03-23 | 0.97 | $1.00 | 908 |
| 2026-03-20 | 0.96 | $1.03 | 3905 |
| 2026-03-19 | 0.95 | $1.01 | 500 |
| 2026-03-18 | 0.94 | $1.01 | 645 |
| 2026-03-17 | 0.93 | $1.00 | 11700 |
| 2026-03-16 | 0.92 | $1.01 | 1923 |
| 2026-03-13 | 0.91 | $1.01 | 923 |
| 2026-03-12 | 0.90 | $1.01 | 1225 |
| 2026-03-11 | 0.89 | $0.99 | 18800 |
| 2026-03-10 | 0.88 | $0.90 | 7933 |
| 2026-03-09 | 0.88 | $0.88 | 16721 |
| 2026-03-06 | 0.88 | $0.87 | 4836 |
| 2026-03-05 | 0.88 | $0.85 | 5900 |
| 2026-03-04 | 0.89 | $0.92 | 6719 |
| 2026-03-03 | 0.89 | $0.88 | 710 |
| 2026-03-02 | 0.89 | $0.86 | 1900 |
| 2026-02-27 | 0.90 | $0.87 | 638 |
| 2026-02-26 | 0.90 | $0.90 | 600 |
| 2026-02-25 | 0.91 | $0.87 | 517 |
| 2026-02-24 | 0.91 | $0.90 | 500 |
| 2026-02-23 | 0.92 | $0.90 | 5121 |
| 2026-02-20 | 0.92 | $0.86 | 2108 |
| 2026-02-19 | 0.93 | $0.89 | 508 |
| 2026-02-18 | 0.94 | $0.86 | 1514 |
| 2026-02-17 | 0.95 | $0.87 | 3100 |
| 2026-02-13 | 0.96 | $0.90 | 1200 |
| 2026-02-12 | 0.97 | $0.90 | 920 |
| 2026-02-11 | 0.98 | $0.89 | 5013 |
| 2026-02-10 | 0.99 | $0.94 | 7204 |
| 2026-02-09 | 1.00 | $0.95 | 3729 |
| 2026-02-06 | 1.00 | $0.95 | 4400 |
| 2026-02-05 | 1.01 | $0.98 | 1700 |
| 2026-02-04 | 1.01 | $0.96 | 1000 |
| 2026-02-03 | 1.01 | $0.99 | 10907 |
| 2026-02-02 | 1.01 | $1.02 | 2437 |
| 2026-01-30 | 1.01 | $1.02 | 2300 |
| 2026-01-29 | 1.01 | $1.03 | 2300 |
| 2026-01-28 | 1.00 | $1.04 | 1300 |
| 2026-01-27 | 0.99 | $1.03 | 2242 |
| 2026-01-26 | 0.99 | $1.02 | 3100 |
| 2026-01-23 | 0.98 | $1.03 | 4028 |
| 2026-01-22 | 0.97 | $1.05 | 10749 |
| 2026-01-21 | 0.96 | $1.04 | 745 |
| 2026-01-20 | 0.95 | $1.01 | 6400 |
| 2026-01-16 | 0.95 | $0.97 | 5000 |
| 2026-01-15 | 0.94 | $0.96 | 4731 |
| 2026-01-14 | 0.94 | $0.97 | 12137 |
| 2026-01-13 | 0.94 | $0.95 | 22200 |
| 2026-01-12 | 0.93 | $0.96 | 46026 |
| 2026-01-09 | 0.93 | $0.95 | 34100 |
| 2026-01-08 | 0.93 | $1.01 | 32920 |
| 2026-01-07 | 0.92 | $1.00 | 40100 |
| 2026-01-06 | 0.91 | $0.95 | 66700 |
| 2026-01-05 | 0.91 | $0.96 | 53700 |
| 2026-01-02 | 0.90 | $0.90 | 707 |
| 2025-12-31 | 0.90 | $0.90 | 7219 |
| 2025-12-30 | 0.91 | $0.87 | 6800 |
| 2025-12-29 | 0.91 | $0.86 | 2600 |
| 2025-12-26 | 0.92 | $0.90 | 29625 |
| 2025-12-24 | 0.93 | $0.90 | 3902 |
| 2025-12-23 | 0.93 | $0.91 | 6331 |
| 2025-12-22 | 0.94 | $0.90 | 85100 |
| 2025-12-19 | 0.95 | $0.95 | 627 |
| 2025-12-18 | 0.95 | $0.90 | 1748 |
| 2025-12-17 | 0.96 | $0.91 | 900 |
| 2025-12-16 | 0.96 | $0.90 | 4549 |
| 2025-12-15 | 0.97 | $0.92 | 800 |
| 2025-12-12 | 0.98 | $0.90 | 503 |
| 2025-12-11 | 0.99 | $0.91 | 800 |
| 2025-12-10 | 1.00 | $0.92 | 3700 |
| 2025-12-09 | 1.01 | $0.95 | 88946 |
| 2025-12-08 | 1.02 | $1.00 | 800 |
| 2025-12-05 | 1.02 | $1.01 | 3100 |
| 2025-12-04 | 1.02 | $0.97 | 2843 |
| 2025-12-03 | 1.03 | $1.00 | 8000 |
| 2025-12-02 | 1.03 | $1.02 | 622 |
| 2025-12-01 | 1.04 | $1.03 | 1700 |
| 2025-11-28 | 1.04 | $1.03 | 1015 |
| 2025-11-26 | 1.04 | $1.03 | 7740 |
| 2025-11-25 | 1.04 | $1.02 | 1418 |
| 2025-11-24 | 1.04 | $1.02 | 820 |
| 2025-11-21 | 1.04 | $1.01 | 6537 |
| 2025-11-20 | 1.05 | $1.00 | 8735 |
| 2025-11-19 | 1.05 | $1.05 | 1300 |
| 2025-11-18 | 1.05 | $1.03 | 2100 |
| 2025-11-17 | 1.06 | $1.08 | 1000 |
| 2025-11-14 | 1.05 | $1.04 | 531 |
| 2025-11-13 | 1.06 | $1.06 | 800 |
| 2025-11-12 | 1.05 | $1.07 | 1300 |
| 2025-11-11 | 1.05 | $1.06 | 1100 |
| 2025-11-10 | 1.05 | $1.06 | 801 |
| 2025-11-07 | 1.05 | $1.05 | 3100 |
| 2025-11-06 | 1.05 | $1.04 | 823 |
| 2025-11-05 | 1.05 | $1.05 | 2214 |
| 2025-11-04 | 1.05 | $1.04 | 1510 |
| 2025-11-03 | 1.05 | $1.09 | 2577 |
| 2025-10-31 | 1.05 | $1.05 | 4220 |
| 2025-10-30 | 1.05 | $1.04 | 1728 |
| 2025-10-29 | 1.05 | $1.05 | 4900 |
| 2025-10-28 | 1.05 | $1.04 | 4019 |
| 2025-10-27 | 1.05 | $1.04 | 2338 |
| 2025-10-24 | 1.05 | $1.07 | 15600 |
| 2025-10-23 | 1.05 | $1.08 | 2400 |
| 2025-10-22 | 1.05 | $1.07 | 831 |
| 2025-10-21 | 1.05 | $1.04 | 826 |
| 2025-10-20 | 1.05 | $1.04 | 2402 |
| 2025-10-17 | 1.05 | $1.04 | 1034 |
| 2025-10-16 | 1.05 | $1.01 | 1200 |
| 2025-10-15 | 1.06 | $0.99 | 5400 |
| 2025-10-14 | 1.07 | $1.00 | 8459 |
| 2025-10-13 | 1.07 | $1.05 | 2700 |
| 2025-10-10 | 1.08 | $1.05 | 2600 |
| 2025-10-09 | 1.08 | $1.07 | 2415 |
| 2025-10-08 | 1.08 | $1.05 | 5950 |
| 2025-10-07 | 1.08 | $1.07 | 38100 |
| 2025-10-06 | 1.08 | $1.05 | 25427 |
| 2025-10-03 | 1.09 | $1.11 | 6583 |
| 2025-10-02 | 1.09 | $1.10 | 4000 |
| 2025-10-01 | 1.08 | $1.11 | 4321 |
| 2025-09-30 | 1.08 | $1.07 | 1922 |
| 2025-09-29 | 1.08 | $1.12 | 5200 |
| 2025-09-26 | 1.07 | $1.12 | 41100 |
| 2025-09-25 | 1.07 | $1.10 | 9235 |
| 2025-09-24 | 1.07 | $1.10 | 21852 |
| 2025-09-23 | 1.07 | $1.08 | 40162 |
| 2025-09-22 | 1.06 | $1.05 | 5000 |
| 2025-09-19 | 1.07 | $1.05 | 3515 |
| 2025-09-18 | 1.07 | $1.03 | 9200 |
| 2025-09-17 | 1.07 | $1.00 | 9000 |
| 2025-09-16 | 1.08 | $1.03 | 24000 |
| 2025-09-15 | 1.08 | $1.10 | 908 |
| 2025-09-12 | 1.08 | $1.14 | 1515 |
| 2025-09-11 | 1.07 | $1.10 | 2100 |
| 2025-09-10 | 1.07 | $1.14 | 10543 |
| 2025-09-09 | 1.06 | $1.06 | 13343 |
| 2025-09-08 | 1.06 | $1.05 | 7700 |
| 2025-09-05 | 1.06 | $1.04 | 11000 |
| 2025-09-04 | 1.06 | $1.00 | 1616 |
| 2025-09-03 | 1.07 | $1.05 | 10694 |
| 2025-09-02 | 1.07 | $1.10 | 2400 |
| 2025-08-29 | 1.06 | $1.14 | 10305 |
| 2025-08-28 | 1.05 | $1.14 | 24743 |
| 2025-08-27 | 1.03 | $1.10 | 19844 |
| 2025-08-26 | 1.02 | $1.03 | 2900 |
| 2025-08-25 | 1.02 | $1.03 | 1100 |
| 2025-08-22 | 1.02 | $1.06 | 3134 |
| 2025-08-21 | 1.01 | $1.04 | 17826 |
| 2025-08-20 | 1.00 | $1.01 | 11508 |
| 2025-08-19 | 1.00 | $1.12 | 5700 |
| 2025-08-18 | 0.99 | $1.10 | 4620 |
| 2025-08-15 | 0.97 | $1.08 | 11600 |
| 2025-08-14 | 0.96 | $1.03 | 5200 |
| 2025-08-13 | 0.96 | $1.00 | 7700 |
| 2025-08-12 | 0.95 | $1.00 | 15428 |
| 2025-08-11 | 0.95 | $0.99 | 9827 |
| 2025-08-08 | 0.94 | $1.00 | 9748 |
| 2025-08-07 | 0.94 | $0.98 | 21024 |
| 2025-08-06 | 0.93 | $0.88 | 4465 |
| 2025-08-05 | 0.94 | $0.87 | 3900 |
| 2025-08-04 | 0.95 | $0.87 | 3045 |
| 2025-08-01 | 0.96 | $0.89 | 4237 |
| 2025-07-31 | 0.96 | $0.91 | 1000 |
| 2025-07-30 | 0.97 | $0.95 | 1702 |
| 2025-07-29 | 0.96 | $0.97 | 1600 |
| 2025-07-28 | 0.96 | $0.97 | 2405 |
| 2025-07-25 | 0.96 | $0.98 | 12315 |
| 2025-07-24 | 0.95 | $1.06 | 13933 |
| 2025-07-23 | 0.94 | $1.06 | 11428 |
| 2025-07-22 | 0.92 | $1.01 | 27200 |
| 2025-07-21 | 0.92 | $0.95 | 7900 |
| 2025-07-18 | 0.91 | $0.88 | 1205 |
| 2025-07-17 | 0.91 | $0.92 | 500 |
| 2025-07-16 | 0.91 | $0.90 | 2548 |
| 2025-07-15 | 0.91 | $0.94 | 1200 |
| 2025-07-14 | 0.91 | $0.98 | 2403 |
| 2025-07-11 | 0.91 | $0.95 | 19700 |
| 2025-07-10 | 0.90 | $0.95 | 18300 |
| 2025-07-09 | 0.90 | $0.92 | 5846 |
| 2025-07-08 | 0.90 | $0.89 | 1207 |
| 2025-07-07 | 0.90 | $0.89 | 1118 |
| 2025-07-03 | 0.91 | $0.90 | 933 |
| 2025-07-02 | 0.91 | $0.90 | 13100 |
| 2025-07-01 | 0.91 | $0.82 | 3823 |
| 2025-06-30 | 0.92 | $0.87 | 1880 |
| 2025-06-27 | 0.93 | $0.86 | 7500 |
| 2025-06-26 | 0.93 | $0.89 | 2900 |
| 2025-06-25 | 0.94 | $0.95 | 2125 |
| 2025-06-24 | 0.94 | $0.90 | 4800 |
| 2025-06-23 | 0.94 | $0.90 | 11731 |
| 2025-06-20 | 0.94 | $0.93 | 800 |
| 2025-06-18 | 0.95 | $0.96 | 800 |
| 2025-06-17 | 0.94 | $0.92 | 24900 |
| 2025-06-16 | 0.95 | $0.95 | 29200 |
| 2025-06-13 | 0.94 | $1.01 | 5517 |
| 2025-06-12 | 0.94 | $0.98 | 19826 |
| 2025-06-11 | 0.93 | $0.98 | 1988 |
| 2025-06-10 | 0.93 | $0.95 | 4398 |
| 2025-06-09 | 0.93 | $0.93 | 11400 |
| 2025-06-06 | 0.93 | $0.96 | 1000 |
| 2025-06-05 | 0.93 | $0.91 | 1947 |
| 2025-06-04 | 0.93 | $0.91 | 1200 |
| 2025-06-03 | 0.93 | $0.90 | 2200 |
| 2025-06-02 | 0.94 | $0.92 | 1300 |
| 2025-05-30 | 0.94 | $0.93 | 1500 |
| 2025-05-29 | 0.94 | $0.89 | 2100 |
| 2025-05-28 | 0.95 | $0.93 | 1400 |
| 2025-05-27 | 0.95 | $0.93 | 1165 |
| 2025-05-23 | 0.96 | $0.95 | 13601 |
| 2025-05-22 | 0.96 | $0.95 | 1200 |
| 2025-05-21 | 0.96 | $0.96 | 10748 |
| 2025-05-20 | 0.97 | $0.94 | 8722 |
| 2025-05-19 | 0.97 | $0.95 | 2823 |
| 2025-05-16 | 0.97 | $0.90 | 22300 |
| 2025-05-15 | 0.98 | $0.99 | 6417 |
| 2025-05-14 | 0.98 | $1.01 | 4021 |
| 2025-05-13 | 0.98 | $0.98 | 11100 |
| 2025-05-12 | 0.98 | $0.98 | 9824 |
| 2025-05-09 | 0.98 | $0.97 | 22035 |
| 2025-05-08 | 0.99 | $0.88 | 10749 |
| 2025-05-07 | 1.00 | $0.85 | 33638 |
| 2025-05-06 | 1.01 | $0.92 | 5100 |
| 2025-05-05 | 1.02 | $1.03 | 2731 |
| 2025-05-02 | 1.02 | $1.04 | 1641 |
| 2025-05-01 | 1.02 | $1.07 | 2814 |
| 2025-04-30 | 1.01 | $1.04 | 3255 |
| 2025-04-29 | 1.01 | $1.02 | 10300 |
| 2025-04-28 | 1.01 | $1.03 | 10716 |
| 2025-04-25 | 1.00 | $1.04 | 12537 |
| 2025-04-24 | 1.00 | $1.01 | 23272 |
| 2025-04-23 | 1.00 | $1.04 | 20912 |
| 2025-04-22 | 1.00 | $0.99 | 3998 |
| 2025-04-21 | 1.00 | $0.98 | 10618 |
| 2025-04-17 | 1.00 | $0.98 | 1100 |
| 2025-04-16 | 1.00 | $0.97 | 1614 |
| 2025-04-15 | 1.01 | $1.00 | 1211 |
| 2025-04-14 | 1.01 | $0.98 | 13019 |
| 2025-04-11 | 1.01 | $1.00 | 24105 |
| 2025-04-10 | 1.02 | $1.00 | 921 |
| 2025-04-09 | 1.02 | $1.01 | 11118 |
| 2025-04-08 | 1.02 | $1.01 | 3572 |
| 2025-04-07 | 1.02 | $1.01 | 3302 |
| 2025-04-04 | 1.02 | $1.01 | 15822 |
| 2025-04-03 | 1.02 | $1.01 | 10850 |
| 2025-04-02 | 1.03 | $1.01 | 2032 |
| 2025-04-01 | 1.03 | $1.01 | 4950 |
| 2025-03-31 | 1.03 | $1.02 | 2029 |
| 2025-03-28 | 1.03 | $1.01 | 5900 |
| 2025-03-27 | 1.03 | $1.04 | 1147 |
| 2025-03-26 | 1.03 | $1.03 | 1302 |
| 2025-03-25 | 1.03 | $1.01 | 2740 |
| 2025-03-24 | 1.03 | $1.04 | 6700 |
| 2025-03-21 | 1.03 | $1.03 | 1621 |
| 2025-03-20 | 1.03 | $1.09 | 649 |
| 2025-03-19 | 1.03 | $1.01 | 41432 |
| 2025-03-18 | 1.03 | $1.01 | 966 |
| 2025-03-17 | 1.03 | $1.03 | 4373 |
| 2025-03-14 | 1.04 | $1.06 | 1360 |
| 2025-03-13 | 1.03 | $1.06 | 35765 |
| 2025-03-12 | 1.03 | $1.02 | 1017 |
| 2025-03-11 | 1.03 | $1.02 | 2000 |
| 2025-03-10 | 1.04 | $1.03 | 4132 |
| 2025-03-07 | 1.04 | $1.03 | 1000 |
| 2025-03-06 | 1.04 | $1.02 | 3260 |
| 2025-03-05 | 1.04 | $1.04 | 31200 |
| 2025-03-04 | 1.04 | $1.00 | 45464 |
| 2025-03-03 | 1.04 | $1.00 | 3550 |
| 2025-02-28 | 1.05 | $0.99 | 6104 |
| 2025-02-27 | 1.05 | $1.03 | 500 |
| 2025-02-26 | 1.05 | $1.04 | 4948 |
| 2025-02-25 | 1.05 | $1.06 | 37523 |
| 2025-02-24 | 1.05 | $1.08 | 1582 |
| 2025-02-21 | 1.04 | $1.09 | 864 |
| 2025-02-20 | 1.04 | $1.10 | 41108 |
| 2025-02-19 | 1.03 | $1.10 | 600 |
| 2025-02-18 | 1.02 | $1.07 | 41000 |
| 2025-02-14 | 1.02 | $1.04 | 6100 |
| 2025-02-13 | 1.02 | $1.06 | 33707 |
| 2025-02-12 | 1.02 | $1.07 | 1131 |
| 2025-02-11 | 1.01 | $1.07 | 2200 |
| 2025-02-10 | 1.01 | $1.02 | 3200 |
| 2025-02-07 | 1.01 | $0.98 | 2385 |
| 2025-02-06 | 1.02 | $0.97 | 2233 |
| 2025-02-05 | 1.03 | $1.00 | 3186 |
| 2025-02-04 | 1.04 | $0.94 | 668 |
| 2025-02-03 | 1.05 | $1.03 | 1786 |
| 2025-01-31 | 1.05 | $0.98 | 2800 |
| 2025-01-30 | 1.06 | $0.98 | 1840 |
| 2025-01-29 | 1.07 | $0.97 | 900 |
| 2025-01-28 | 1.08 | $1.00 | 621 |
| 2025-01-27 | 1.09 | $1.03 | 600 |
| 2025-01-24 | 1.10 | $1.04 | 1533 |
| 2025-01-23 | 1.10 | $1.08 | 2352 |
| 2025-01-22 | 1.10 | $1.07 | 421 |
| 2025-01-21 | 1.10 | $1.07 | 7041 |
| 2025-01-17 | 1.10 | $1.10 | 20000 |
| 2025-01-16 | 1.09 | $1.14 | 34364 |
| 2025-01-15 | 1.09 | $1.18 | 6734 |
| 2025-01-14 | 1.07 | $1.16 | 2318 |
| 2025-01-13 | 1.06 | $1.13 | 7537 |
| 2025-01-10 | 1.05 | $1.18 | 6220 |
| 2025-01-08 | 1.04 | $1.12 | 3400 |
| 2025-01-07 | 1.03 | $1.10 | 2221 |
| 2025-01-06 | 1.02 | $1.08 | 7824 |
| 2025-01-03 | 1.01 | $1.07 | 40300 |
| 2025-01-02 | 1.01 | $1.04 | 2400 |
| 2024-12-31 | 1.00 | $1.01 | 4021 |
| 2024-12-30 | 1.00 | $1.00 | 7879 |
| 2024-12-27 | 1.01 | $1.04 | 1000 |
| 2024-12-26 | 1.00 | $1.01 | 38811 |
| 2024-12-24 | 1.00 | $1.02 | 840 |
| 2024-12-23 | 1.00 | $1.02 | 4048 |
| 2024-12-20 | 1.00 | $0.97 | 5920 |
| 2024-12-19 | 1.00 | $0.91 | 8438 |
| 2024-12-18 | 1.02 | $0.96 | 3718 |
| 2024-12-17 | 1.02 | $0.96 | 14000 |
| 2024-12-16 | 1.03 | $1.02 | 43259 |
| 2024-12-13 | 1.03 | $1.01 | 2245 |
| 2024-12-12 | 1.03 | $1.04 | 1441 |
| 2024-12-11 | 1.03 | $1.01 | 4126 |
| 2024-12-10 | 1.03 | $1.02 | 42932 |
| 2024-12-09 | 1.03 | $1.06 | 5661 |
| 2024-12-06 | 1.02 | $1.05 | 3400 |
| 2024-12-05 | 1.02 | $1.01 | 5845 |
| 2024-12-04 | 1.02 | $1.07 | 4745 |
| 2024-12-03 | 1.01 | $1.09 | 37400 |
| 2024-12-02 | 1.00 | $1.00 | 1702 |
| 2024-11-29 | 1.00 | $1.00 | 300 |
| 2024-11-27 | 1.00 | $1.00 | 54827 |
| 2024-11-26 | 1.00 | $1.00 | 3911 |
| 2024-11-25 | 1.00 | $1.04 | 5121 |
| 2024-11-22 | 1.00 | $0.97 | 7500 |
| 2024-11-21 | 1.00 | $1.01 | 1500 |
| 2024-11-20 | 1.00 | $1.04 | 2724 |
| 2024-11-19 | 0.99 | $1.04 | 7323 |
| 2024-11-18 | 0.99 | $1.02 | 4263 |
| 2024-11-15 | 0.99 | $0.97 | 7033 |
| 2024-11-14 | 0.99 | $1.03 | 31216 |
| 2024-11-13 | 0.99 | $1.02 | 7617 |
| 2024-11-12 | 0.98 | $0.95 | 2000 |
| 2024-11-11 | 0.98 | $0.97 | 1875 |
| 2024-11-08 | 0.99 | $1.02 | 6546 |
| 2024-11-07 | 0.98 | $0.97 | 48412 |
| 2024-11-06 | 0.99 | $0.90 | 8301 |
| 2024-11-05 | 0.99 | $0.96 | 3543 |
| 2024-11-04 | 1.00 | $0.98 | 13605 |
| 2024-11-01 | 1.00 | $1.00 | 546 |
| 2024-10-31 | 1.00 | $1.03 | 778 |
| 2024-10-30 | 1.00 | $1.03 | 34800 |
| 2024-10-29 | 1.00 | $1.01 | 2700 |
| 2024-10-28 | 1.00 | $1.02 | 67400 |
| 2024-10-25 | 1.00 | $0.97 | 1246 |
| 2024-10-24 | 1.01 | $0.96 | 46700 |
| 2024-10-23 | 1.01 | $1.01 | 1447 |
| 2024-10-22 | 1.02 | $1.02 | 58402 |
| 2024-10-21 | 1.02 | $0.96 | 19400 |
| 2024-10-18 | 1.03 | $0.97 | 4718 |
| 2024-10-17 | 1.03 | $1.00 | 700 |
| 2024-10-16 | 1.04 | $0.97 | 39748 |
| 2024-10-15 | 1.05 | $0.97 | 39029 |
| 2024-10-14 | 1.06 | $1.01 | 50000 |
| 2024-10-11 | 1.06 | $1.02 | 51500 |
| 2024-10-10 | 1.06 | $1.01 | 50025 |
| 2024-10-09 | 1.07 | $1.02 | 34100 |
| 2024-10-08 | 1.07 | $1.06 | 47200 |
| 2024-10-07 | 1.07 | $1.06 | 50100 |
| 2024-10-04 | 1.08 | $1.09 | 52600 |
| 2024-10-03 | 1.07 | $1.07 | 1400 |
| 2024-10-02 | 1.07 | $1.08 | 53338 |
| 2024-10-01 | 1.07 | $1.11 | 5561 |
| 2024-09-30 | 1.07 | $1.14 | 114749 |
| 2024-09-27 | 1.07 | $1.06 | 58632 |
| 2024-09-26 | 1.07 | $1.09 | 5423 |
| 2024-09-25 | 1.07 | $1.04 | 62300 |
| 2024-09-24 | 1.07 | $1.10 | 127015 |
| 2024-09-23 | 1.07 | $1.04 | 247 |
| 2024-09-20 | 1.08 | $1.07 | 61128 |
| 2024-09-19 | 1.08 | $1.04 | 35725 |
| 2024-09-18 | 1.08 | $1.05 | 2935 |
| 2024-09-17 | 1.09 | $1.03 | 38926 |
| 2024-09-16 | 1.10 | $1.01 | 49721 |
| 2024-09-13 | 1.11 | $1.05 | 57116 |
| 2024-09-12 | 1.12 | $1.04 | 3000 |
| 2024-09-11 | 1.12 | $1.06 | 53974 |
| 2024-09-10 | 1.13 | $1.15 | 115900 |
| 2024-09-09 | 1.13 | $1.12 | 49510 |
| 2024-09-06 | 1.13 | $1.13 | 46400 |
| 2024-09-05 | 1.13 | $1.12 | 32500 |
| 2024-09-04 | 1.13 | $1.13 | 41748 |
| 2024-09-03 | 1.13 | $1.15 | 33800 |
| 2024-08-30 | 1.13 | $1.13 | 37100 |
| 2024-08-29 | 1.13 | $1.10 | 39700 |
| 2024-08-28 | 1.14 | $1.14 | 8401 |
| 2024-08-27 | 1.14 | $1.09 | 55000 |
| 2024-08-26 | 1.15 | $1.17 | 43232 |
| 2024-08-23 | 1.15 | $1.15 | 33000 |
| 2024-08-22 | 1.15 | $1.10 | 32600 |
| 2024-08-21 | 1.15 | $1.12 | 54544 |
| 2024-08-20 | 1.16 | $1.15 | 5318 |
| 2024-08-19 | 1.16 | $1.15 | 1700 |
| 2024-08-16 | 1.16 | $1.15 | 1500 |
| 2024-08-15 | 1.16 | $1.15 | 7600 |
| 2024-08-14 | 1.16 | $1.10 | 1400 |
| 2024-08-13 | 1.16 | $1.11 | 5343 |
| 2024-08-12 | 1.17 | $1.12 | 1600 |
| 2024-08-09 | 1.17 | $1.16 | 4409 |
| 2024-08-08 | 1.17 | $1.16 | 2400 |
| 2024-08-07 | 1.16 | $1.19 | 60900 |
| 2024-08-06 | 1.16 | $1.20 | 247 |
| 2024-08-05 | 1.15 | $1.23 | 1806 |
| 2024-08-02 | 1.14 | $1.24 | 3900 |
| 2024-08-01 | 1.13 | $1.24 | 15800 |
| 2024-07-31 | 1.12 | $1.22 | 64242 |
| 2024-07-30 | 1.10 | $1.16 | 45800 |
| 2024-07-29 | 1.10 | $1.13 | 39100 |
| 2024-07-26 | 1.09 | $1.10 | 1100 |
| 2024-07-25 | 1.09 | $1.12 | 1122 |
| 2024-07-24 | 1.09 | $1.08 | 99000 |
| 2024-07-23 | 1.09 | $1.10 | 1236 |
| 2024-07-22 | 1.08 | $1.09 | 56445 |
| 2024-07-19 | 1.08 | $1.11 | 40925 |
| 2024-07-18 | 1.08 | $1.08 | 708 |
| 2024-07-17 | 1.07 | $1.09 | 59397 |
| 2024-07-16 | 1.07 | $1.09 | 2291 |
| 2024-07-15 | 1.07 | $1.14 | 126909 |
| 2024-07-12 | 1.06 | $1.09 | 4039 |
| 2024-07-11 | 1.06 | $1.12 | 86415 |
| 2024-07-10 | 1.05 | $1.04 | 72753 |
| 2024-07-09 | 1.05 | $1.06 | 130783 |
| 2024-07-08 | 1.05 | $1.10 | 4163 |
| 2024-07-05 | 1.04 | $1.09 | 5775 |
| 2024-07-03 | 1.04 | $1.03 | 518 |
| 2024-07-02 | 1.04 | $1.01 | 877 |
| 2024-07-01 | 1.04 | $1.02 | 50434 |
| 2024-06-28 | 1.04 | $1.05 | 2807 |
| 2024-06-27 | 1.04 | $1.06 | 1792 |
| 2024-06-26 | 1.04 | $1.05 | 1359 |
| 2024-06-25 | 1.04 | $1.03 | 101765 |
| 2024-06-24 | 1.05 | $1.03 | 960 |
| 2024-06-21 | 1.05 | $1.04 | 73391 |
| 2024-06-20 | 1.05 | $1.03 | 101283 |
| 2024-06-18 | 1.05 | $1.05 | 59232 |
| 2024-06-17 | 1.05 | $1.06 | 47009 |
| 2024-06-14 | 1.05 | $1.02 | 6121 |
| 2024-06-13 | 1.05 | $1.04 | 56691 |
| 2024-06-12 | 1.05 | $1.01 | 99754 |
| 2024-06-11 | 1.05 | $1.02 | 49024 |
| 2024-06-10 | 1.05 | $1.05 | 64637 |
| 2024-06-07 | 1.05 | $1.05 | 106189 |
| 2024-06-06 | 1.05 | $1.06 | 55397 |
| 2024-06-05 | 1.04 | $1.13 | 49315 |
| 2024-06-04 | 1.03 | $1.12 | 60663 |
| 2024-06-03 | 1.01 | $1.07 | 38283 |
| 2024-05-31 | 1.00 | $1.03 | 30595 |
| 2024-05-30 | 1.00 | $1.06 | 131624 |
| 2024-05-29 | 0.99 | $1.06 | 305614 |
| 2024-05-28 | 0.98 | $1.11 | 129501 |
| 2024-05-24 | 0.96 | $1.09 | 121782 |
| 2024-05-23 | 0.95 | $1.10 | 139211 |
| 2024-05-22 | 0.93 | $1.01 | 137646 |
| 2024-05-21 | 0.93 | $0.98 | 10189 |
| 2024-05-20 | 0.92 | $0.94 | 1980 |
| 2024-05-17 | 0.92 | $0.92 | 5736 |
| 2024-05-16 | 0.92 | $0.92 | 1721 |
| 2024-05-15 | 0.92 | $0.91 | 218 |
| 2024-05-14 | 0.92 | $0.90 | 32009 |
| 2024-05-13 | 0.93 | $0.92 | 11546 |
| 2024-05-10 | 0.93 | $0.91 | 2144 |
| 2024-05-09 | 0.93 | $0.90 | 54475 |
| 2024-05-08 | 0.93 | $0.91 | 33028 |
| 2024-05-07 | 0.93 | $0.94 | 71617 |
| 2024-05-06 | 0.93 | $0.91 | 7112 |
| 2024-05-03 | 0.94 | $0.92 | 10049 |
| 2024-05-02 | 0.94 | $0.92 | 41875 |
| 2024-05-01 | 0.94 | $0.95 | 37943 |
| 2024-04-30 | 0.94 | $0.97 | 64131 |
| 2024-04-29 | 0.94 | $0.90 | 69549 |
| 2024-04-26 | 0.94 | $0.95 | 97842 |
| 2024-04-25 | 0.94 | $1.00 | 122966 |
| 2024-04-24 | 0.93 | $0.96 | 17640 |
| 2024-04-23 | 0.93 | $0.93 | 36824 |
| 2024-04-22 | 0.93 | $0.94 | 50687 |
| 2024-04-19 | 0.93 | $0.91 | 17523 |
| 2024-04-18 | 0.94 | $0.93 | 35633 |
| 2024-04-17 | 0.94 | $0.92 | 50531 |
| 2024-04-16 | 0.94 | $0.92 | 51026 |
| 2024-04-15 | 0.95 | $0.92 | 15791 |
| 2024-04-12 | 0.95 | $0.92 | 70648 |
| 2024-04-11 | 0.95 | $0.94 | 45428 |
| 2024-04-10 | 0.96 | $0.94 | 103375 |
| 2024-04-09 | 0.96 | $0.96 | 21733 |
| 2024-04-08 | 0.96 | $0.95 | 42496 |
| 2024-04-05 | 0.96 | $0.95 | 8929 |
| 2024-04-04 | 0.96 | $0.93 | 38561 |
| 2024-04-03 | 0.96 | $0.94 | 50111 |
| 2024-04-02 | 0.97 | $0.93 | 107831 |
| 2024-04-01 | 0.97 | $0.99 | 24041 |
| 2024-03-28 | 0.97 | $0.95 | 47166 |
| 2024-03-27 | 0.97 | $0.95 | 55528 |
| 2024-03-26 | 0.97 | $0.96 | 17701 |
| 2024-03-25 | 0.97 | $1.01 | 88336 |
| 2024-03-22 | 0.97 | $0.95 | 14505 |
| 2024-03-21 | 0.97 | $0.98 | 109079 |
| 2024-03-20 | 0.97 | $1.00 | 1301 |
| 2024-03-19 | 0.96 | $1.00 | 7905 |
| 2024-03-18 | 0.96 | $1.00 | 10361 |
| 2024-03-15 | 0.95 | $0.97 | 12950 |
| 2024-03-14 | 0.95 | $0.94 | 4219 |
| 2024-03-13 | 0.95 | $0.93 | 4616 |
| 2024-03-12 | 0.95 | $0.92 | 56828 |
| 2024-03-11 | 0.95 | $0.95 | 81909 |
| 2024-03-08 | 0.95 | $0.97 | 38024 |
| 2024-03-07 | 0.95 | $0.99 | 52201 |
| 2024-03-06 | 0.94 | $0.97 | 38194 |
| 2024-03-05 | 0.94 | $0.98 | 594 |
| 2024-03-04 | 0.94 | $0.95 | 49717 |
| 2024-03-01 | 0.94 | $0.95 | 41537 |
| 2024-02-29 | 0.93 | $0.91 | 4209 |
| 2024-02-28 | 0.94 | $0.94 | 57405 |
| 2024-02-27 | 0.94 | $1.01 | 126932 |
| 2024-02-26 | 0.93 | $0.95 | 10777 |
| 2024-02-23 | 0.93 | $0.94 | 80127 |
| 2024-02-22 | 0.93 | $0.97 | 52481 |
| 2024-02-21 | 0.93 | $0.92 | 25989 |
| 2024-02-20 | 0.94 | $0.83 | 67171 |
| 2024-02-16 | 0.95 | $0.88 | 184844 |
| 2024-02-15 | 0.95 | $0.96 | 239169 |
| 2024-02-14 | 0.95 | $0.92 | 11293 |
| 2024-02-13 | 0.96 | $0.92 | 13404 |
| 2024-02-12 | 0.96 | $0.94 | 8737 |
| 2024-02-09 | 0.96 | $0.92 | 84286 |
| 2024-02-08 | 0.96 | $0.95 | 2036 |
| 2024-02-07 | 0.97 | $0.93 | 10869 |
| 2024-02-06 | 0.97 | $1.00 | 53200 |
| 2024-02-05 | 0.97 | $0.93 | 6314 |
| 2024-02-02 | 0.97 | $1.01 | 46263 |
| 2024-02-01 | 0.97 | $0.95 | 40256 |
| 2024-01-31 | 0.97 | $1.02 | — |
| 2024-01-30 | 0.97 | $1.02 | 558 |
| 2024-01-29 | 0.96 | $0.97 | 3825 |
| 2024-01-26 | 0.97 | $1.02 | 85885 |
| 2024-01-25 | 0.97 | $0.98 | 77520 |
| 2024-01-24 | 0.97 | $0.94 | 1592 |
| 2024-01-23 | 0.98 | $0.93 | 8423 |
| 2024-01-22 | 0.99 | $0.91 | 1818 |
| 2024-01-19 | 1.00 | $0.91 | 4629 |
| 2024-01-18 | 1.01 | $0.91 | 5192 |
| 2024-01-17 | 1.02 | $0.94 | 4736 |
| 2024-01-16 | 1.03 | $0.90 | 16852 |
| 2024-01-12 | 1.05 | $0.91 | 68283 |
| 2024-01-11 | 1.06 | $1.01 | 45991 |
| 2024-01-10 | 1.06 | $1.02 | 39657 |
| 2024-01-09 | 1.06 | $1.03 | 32981 |
| 2024-01-08 | 1.06 | $1.00 | 30866 |
| 2024-01-05 | 1.07 | $1.04 | 2212 |
| 2024-01-04 | 1.06 | $1.08 | 54759 |
| 2024-01-03 | 1.06 | $1.08 | 54938 |
| 2024-01-02 | 1.05 | $1.14 | 80359 |
| 2023-12-29 | 1.04 | $1.26 | 118017 |
| 2023-12-28 | 1.01 | $1.16 | 51952 |
| 2023-12-27 | 0.99 | $1.13 | 56713 |
| 2023-12-26 | 0.98 | $1.05 | 71377 |
| 2023-12-22 | 0.97 | $1.01 | 32283 |
| 2023-12-21 | 0.97 | $1.02 | 61891 |
| 2023-12-20 | 0.96 | $1.00 | 62413 |
| 2023-12-19 | 0.96 | $1.02 | 141353 |
| 2023-12-18 | 0.95 | $0.95 | 97366 |
| 2023-12-15 | 0.95 | $0.94 | 30739 |
| 2023-12-14 | 0.95 | $0.96 | 31252 |
| 2023-12-13 | 0.94 | $0.94 | 56751 |
| 2023-12-12 | 0.94 | $1.02 | 73894 |
| 2023-12-11 | 0.93 | $0.89 | 29862 |
| 2023-12-08 | 0.94 | $0.94 | 31641 |
| 2023-12-07 | 0.94 | $0.90 | 7706 |
| 2023-12-06 | 0.94 | $0.94 | 6379 |
| 2023-12-05 | 0.94 | $0.93 | 943 |
| 2023-12-04 | 0.94 | $0.92 | 801 |
| 2023-12-01 | 0.94 | $1.00 | 9108 |
| 2023-11-30 | 0.94 | $1.01 | 36412 |
| 2023-11-29 | 0.93 | $0.99 | 8257 |
| 2023-11-28 | 0.93 | $0.98 | 50853 |
| 2023-11-27 | 0.93 | $0.99 | 7485 |
| 2023-11-24 | 0.92 | $0.90 | 72306 |
| 2023-11-22 | 0.93 | $0.87 | 43129 |
| 2023-11-21 | 0.94 | $0.86 | 30158 |
| 2023-11-20 | 0.95 | $0.90 | 24993 |
| 2023-11-17 | 0.95 | $0.85 | 813 |
| 2023-11-16 | 0.96 | $0.88 | 975 |
| 2023-11-15 | 0.97 | $0.95 | 2156 |
| 2023-11-14 | 0.97 | $0.97 | 657 |
| 2023-11-13 | 0.97 | $0.86 | 263 |
| 2023-11-10 | 0.98 | $0.85 | 6746 |
| 2023-11-09 | 0.99 | $1.02 | 1417 |
| 2023-11-08 | 0.98 | $1.02 | 37568 |
| 2023-11-07 | 0.97 | $0.99 | 29197 |
| 2023-11-06 | 0.97 | $1.04 | 4135 |
| 2023-11-03 | 0.95 | $1.00 | 545 |
| 2023-11-02 | 0.95 | $1.06 | 407 |
| 2023-11-01 | 0.93 | $1.05 | 93367 |
| 2023-10-31 | 0.92 | $1.01 | 87595 |
| 2023-10-30 | 0.91 | $1.02 | 36999 |
| 2023-10-27 | 0.90 | $1.02 | 3059 |
| 2023-10-26 | 0.90 | $1.01 | 34488 |
| 2023-10-25 | 0.89 | $0.94 | 32936 |
| 2023-10-24 | 0.89 | $0.83 | 20867 |
| 2023-10-23 | 0.90 | $0.83 | 30148 |
| 2023-10-20 | 0.91 | $0.87 | 15009 |
| 2023-10-19 | 0.92 | $0.84 | 58863 |
| 2023-10-18 | 0.93 | $0.83 | 28088 |
| 2023-10-17 | 0.94 | $0.85 | 19221 |
| 2023-10-16 | 0.96 | $0.82 | 5834 |
| 2023-10-13 | 0.97 | $0.86 | 12306 |
| 2023-10-12 | 0.99 | $0.90 | 28037 |
| 2023-10-11 | 1.00 | $0.95 | 122572 |
| 2023-10-10 | 1.00 | $0.91 | 2994 |
| 2023-10-09 | 1.01 | $0.94 | 5423 |
| 2023-10-06 | 1.02 | $0.99 | 40778 |
| 2023-10-05 | 1.03 | $1.00 | 40410 |
| 2023-10-04 | 1.03 | $1.01 | 52795 |
| 2023-10-03 | 1.03 | $1.01 | 41325 |
| 2023-10-02 | 1.03 | $1.03 | 65843 |
| 2023-09-29 | 1.04 | $1.02 | 51976 |
| 2023-09-28 | 1.04 | $1.02 | 40334 |
| 2023-09-27 | 1.04 | $1.01 | 53689 |
| 2023-09-26 | 1.05 | $1.05 | 46628 |
| 2023-09-25 | 1.05 | $1.05 | 60322 |
| 2023-09-22 | 1.06 | $1.05 | 117958 |
| 2023-09-21 | 1.06 | $1.05 | 31078 |
| 2023-09-20 | 1.07 | $1.05 | 50055 |
| 2023-09-19 | 1.08 | $1.04 | 49701 |
| 2023-09-18 | 1.08 | $1.06 | 51698 |
| 2023-09-15 | 1.09 | $1.04 | 41044 |
| 2023-09-14 | 1.10 | $1.03 | 52821 |
| 2023-09-13 | 1.11 | $1.00 | 55448 |
| 2023-09-12 | 1.13 | $1.01 | 51005 |
| 2023-09-11 | 1.14 | $1.04 | 59205 |
| 2023-09-08 | 1.16 | $1.03 | 52157 |
| 2023-09-07 | 1.17 | $1.04 | 51833 |
| 2023-09-06 | 1.19 | $1.06 | 45776 |
| 2023-09-05 | 1.20 | $1.07 | 68446 |
| 2023-09-01 | 1.21 | $1.18 | 66918 |
| 2023-08-31 | 1.22 | $1.19 | 116145 |
| 2023-08-30 | 1.22 | $1.27 | 105054 |
| 2023-08-29 | 1.22 | $1.22 | 72176 |
| 2023-08-28 | 1.22 | $1.22 | 84811 |
| 2023-08-25 | 1.23 | $1.24 | 68345 |
| 2023-08-24 | 1.23 | $1.24 | 121612 |
| 2023-08-23 | 1.23 | $1.23 | 64306 |
| 2023-08-22 | 1.23 | $1.23 | 103555 |
| 2023-08-21 | 1.24 | $1.20 | 105241 |
| 2023-08-18 | 1.24 | $1.16 | 105886 |
| 2023-08-17 | 1.25 | $1.19 | 97536 |
| 2023-08-16 | 1.26 | $1.17 | 58754 |
| 2023-08-15 | 1.27 | $1.19 | 67187 |
| 2023-08-14 | 1.28 | $1.20 | 111650 |
| 2023-08-11 | 1.28 | $1.23 | 51514 |
| 2023-08-10 | 1.29 | $1.20 | 71577 |
| 2023-08-09 | 1.30 | $1.20 | 132546 |
| 2023-08-08 | 1.30 | $1.28 | 250051 |
| 2023-08-07 | 1.30 | $1.35 | 89599 |
| 2023-08-04 | 1.29 | $1.38 | 153248 |
| 2023-08-03 | 1.28 | $1.39 | 135120 |
| 2023-08-02 | 1.27 | $1.37 | 83880 |
| 2023-08-01 | 1.26 | $1.30 | 62776 |
| 2023-07-31 | 1.25 | $1.33 | 118782 |
| 2023-07-28 | 1.25 | $1.35 | 194654 |
| 2023-07-27 | 1.24 | $1.31 | 119984 |
| 2023-07-26 | 1.23 | $1.23 | 52580 |
| 2023-07-25 | 1.23 | $1.20 | 76360 |
| 2023-07-24 | 1.24 | $1.13 | 77079 |
| 2023-07-21 | 1.25 | $1.25 | 62794 |
| 2023-07-20 | 1.25 | $1.25 | 49350 |
| 2023-07-19 | 1.26 | $1.26 | 77721 |
| 2023-07-18 | 1.26 | $1.25 | 20634 |
| 2023-07-17 | 1.27 | $1.20 | 29814 |
| 2023-07-14 | 1.28 | $1.22 | 21411 |
| 2023-07-13 | 1.29 | $1.26 | 24286 |
| 2023-07-12 | 1.29 | $1.18 | 5703 |
| 2023-07-11 | 1.31 | $1.21 | 10578 |
| 2023-07-10 | 1.33 | $1.25 | 9463 |
| 2023-07-07 | 1.34 | $1.28 | 13329 |
| 2023-07-06 | 1.35 | $1.29 | 18260 |
| 2023-07-05 | 1.36 | $1.25 | 6311 |
| 2023-07-03 | 1.38 | $1.28 | 3879 |
| 2023-06-30 | 1.39 | $1.35 | 42861 |
| 2023-06-29 | 1.40 | $1.30 | 15006 |
| 2023-06-28 | 1.42 | $1.30 | 14494 |
| 2023-06-27 | 1.43 | $1.36 | 10356 |
| 2023-06-26 | 1.45 | $1.36 | 8660 |
| 2023-06-23 | 1.46 | $1.36 | 11378 |
| 2023-06-22 | 1.47 | $1.47 | 10268 |
| 2023-06-21 | 1.48 | $1.33 | 26191 |
| 2023-06-20 | 1.50 | $1.37 | 10128 |
| 2023-06-16 | 1.52 | $1.40 | 10499 |
| 2023-06-15 | 1.53 | $1.49 | 10776 |
| 2023-06-14 | 1.54 | $1.42 | 41671 |
| 2023-06-13 | 1.56 | $1.46 | 36126 |
| 2023-06-12 | 1.58 | $1.51 | 22446 |
| 2023-06-09 | 1.59 | $1.55 | 75002 |
| 2023-06-08 | 1.60 | $1.55 | 11675 |
| 2023-06-07 | 1.62 | $1.57 | 10578 |
| 2023-06-06 | 1.63 | $1.58 | 23314 |
| 2023-06-05 | 1.64 | $1.50 | 7972 |
| 2023-06-02 | 1.66 | $1.57 | 10238 |
| 2023-06-01 | 1.67 | $1.52 | 10776 |
| 2023-05-31 | 1.69 | $1.50 | 10963 |
| 2023-05-30 | 1.71 | $1.61 | 1556 |
| 2023-05-26 | 1.72 | $1.55 | 15631 |
| 2023-05-25 | 1.74 | $1.65 | 31055 |
| 2023-05-24 | 1.75 | $1.63 | 71764 |
| 2023-05-23 | 1.76 | $1.60 | 11386 |
| 2023-05-22 | 1.77 | $1.74 | 26568 |
| 2023-05-19 | 1.77 | $1.83 | 22826 |
| 2023-05-18 | 1.76 | $1.80 | 15044 |
| 2023-05-17 | 1.76 | $1.77 | 20516 |
| 2023-05-16 | 1.76 | $1.83 | 43515 |
| 2023-05-15 | 1.75 | $1.87 | 24801 |
| 2023-05-12 | 1.74 | $1.88 | 67991 |
| 2023-05-11 | 1.72 | $1.78 | 68725 |
| 2023-05-10 | 1.72 | $1.74 | 52755 |
| 2023-05-09 | 1.72 | $1.74 | 54497 |
| 2023-05-08 | 1.72 | $1.70 | 59121 |
| 2023-05-05 | 1.73 | $1.68 | 11172 |
| 2023-05-04 | 1.73 | $1.63 | 14702 |
| 2023-05-03 | 1.75 | $1.69 | 18376 |
| 2023-05-02 | 1.75 | $1.76 | 154165 |
| 2023-05-01 | 1.76 | $1.71 | 48247 |
| 2023-04-28 | 1.77 | $1.68 | 66504 |
| 2023-04-27 | 1.78 | $1.70 | 49519 |
| 2023-04-26 | 1.79 | $1.70 | 12872 |
| 2023-04-25 | 1.80 | $1.80 | 6989 |
| 2023-04-24 | 1.81 | $1.79 | 11661 |
| 2023-04-21 | 1.81 | $1.75 | 24011 |
| 2023-04-20 | 1.82 | $1.81 | 11883 |
| 2023-04-19 | 1.83 | $1.81 | 29812 |
| 2023-04-18 | 1.84 | $1.68 | 10782 |
| 2023-04-17 | 1.86 | $1.80 | 12940 |
| 2023-04-14 | 1.86 | $1.75 | 23382 |
| 2023-04-13 | 1.88 | $1.80 | 11982 |
| 2023-04-12 | 1.88 | $1.77 | 18844 |
| 2023-04-11 | 1.89 | $1.86 | 13828 |
| 2023-04-10 | 1.90 | $1.88 | 16816 |
| 2023-04-06 | 1.89 | $1.81 | 30368 |
| 2023-04-05 | 1.90 | $1.89 | 81110 |
| 2023-04-04 | 1.89 | $1.91 | 16856 |
| 2023-04-03 | 1.88 | $1.93 | 33362 |
| 2023-03-31 | 1.87 | $1.86 | 32619 |
| 2023-03-30 | 1.86 | $1.93 | 37698 |
| 2023-03-29 | 1.85 | $2.03 | 116783 |
| 2023-03-28 | 1.82 | $1.86 | 21952 |
| 2023-03-27 | 1.80 | $1.95 | 22152 |
| 2023-03-24 | 1.77 | $1.90 | 22160 |
| 2023-03-23 | 1.75 | $1.95 | 34274 |
| 2023-03-22 | 1.72 | $1.99 | 53229 |
| 2023-03-21 | 1.69 | $1.95 | 16148 |
| 2023-03-20 | 1.66 | $1.92 | 61899 |
| 2023-03-17 | 1.63 | $1.78 | 40926 |
| 2023-03-16 | 1.62 | $1.73 | 29072 |
| 2023-03-15 | 1.61 | $1.66 | 10618 |
| 2023-03-14 | 1.61 | $1.71 | 3930 |
| 2023-03-13 | 1.61 | $1.76 | 28547 |
| 2023-03-10 | 1.60 | $1.73 | 17894 |
| 2023-03-09 | 1.60 | $1.68 | 22907 |
| 2023-03-08 | 1.60 | $1.58 | 34973 |
| 2023-03-07 | 1.61 | $1.52 | 24821 |
| 2023-03-06 | 1.63 | $1.52 | 25102 |
| 2023-03-03 | 1.65 | $1.45 | 61520 |
| 2023-03-02 | 1.68 | $1.28 | 4851 |
| 2023-03-01 | 1.72 | $1.30 | 20783 |
| 2023-02-28 | 1.77 | $1.42 | 10436 |
| 2023-02-27 | 1.80 | $1.57 | 24216 |
| 2023-02-24 | 1.82 | $1.48 | 52042 |
| 2023-02-23 | 1.85 | $1.88 | 20893 |
| 2023-02-22 | 1.85 | $1.91 | 11891 |
| 2023-02-21 | 1.83 | $1.93 | 31166 |
| 2023-02-17 | 1.82 | $1.94 | 38603 |
| 2023-02-16 | 1.80 | $1.98 | 40589 |
| 2023-02-15 | 1.78 | $1.82 | 28958 |
| 2023-02-14 | 1.77 | $1.92 | 12409 |
| 2023-02-13 | 1.75 | $1.92 | 25292 |
| 2023-02-10 | 1.73 | $1.86 | 38883 |
| 2023-02-09 | 1.72 | $1.81 | 38854 |
| 2023-02-08 | 1.71 | $1.79 | 24111 |
| 2023-02-07 | 1.70 | $1.74 | 43574 |
| 2023-02-06 | 1.69 | $1.69 | 23113 |
| 2023-02-03 | 1.69 | $1.67 | 41713 |
| 2023-02-02 | 1.68 | $1.67 | 8500 |
| 2023-02-01 | 1.68 | $1.72 | 22546 |
| 2023-01-31 | 1.67 | $1.70 | 27470 |
| 2023-01-30 | 1.66 | $1.68 | 17188 |
| 2023-01-27 | 1.65 | $1.75 | 24556 |
| 2023-01-26 | 1.64 | $1.74 | 35552 |
| 2023-01-25 | 1.62 | $1.72 | 34082 |
| 2023-01-24 | 1.60 | $1.67 | 23175 |
| 2023-01-23 | 1.59 | $1.65 | 22052 |
| 2023-01-20 | 1.58 | $1.69 | 42382 |
| 2023-01-19 | 1.56 | $1.71 | 28562 |
| 2023-01-18 | 1.55 | $1.65 | 28833 |
| 2023-01-17 | 1.53 | $1.70 | 21438 |
| 2023-01-13 | 1.51 | $1.72 | 60619 |
| 2023-01-12 | 1.48 | $1.56 | 60565 |
| 2023-01-11 | 1.47 | $1.54 | 122769 |
| 2023-01-10 | 1.46 | $1.60 | 61189 |
| 2023-01-09 | 1.44 | $1.46 | 32695 |
| 2023-01-06 | 1.43 | $1.46 | 27437 |
| 2023-01-05 | 1.42 | $1.44 | 25026 |
| 2023-01-04 | 1.41 | $1.45 | 103140 |
| 2023-01-03 | 1.40 | $1.47 | 28765 |
| 2022-12-30 | 1.38 | $1.44 | 34541 |
| 2022-12-29 | 1.36 | $1.44 | 99695 |
| 2022-12-28 | 1.34 | $1.40 | 44640 |
| 2022-12-27 | 1.32 | $1.47 | 31714 |
| 2022-12-23 | 1.29 | $1.55 | 69535 |
| 2022-12-22 | 1.25 | $1.47 | 49577 |
| 2022-12-21 | 1.22 | $1.57 | 86246 |
| 2022-12-20 | 1.17 | $1.45 | 182829 |
| 2022-12-19 | 1.13 | $1.35 | 40070 |
| 2022-12-16 | 1.10 | $1.38 | 153369 |
| 2022-12-15 | 1.06 | $1.28 | 30532 |
| 2022-12-14 | 1.03 | $1.30 | 51722 |
| 2022-12-13 | 1.00 | $1.22 | 107002 |
| 2022-12-12 | 0.97 | $1.09 | 28959 |
| 2022-12-09 | 0.96 | $1.12 | 28978 |
| 2022-12-08 | 0.94 | $1.05 | 20616 |
| 2022-12-07 | 0.93 | $1.03 | 8522 |
| 2022-12-06 | 0.92 | $1.04 | 21669 |
| 2022-12-05 | 0.91 | $1.02 | 53584 |
| 2022-12-02 | 0.90 | $0.96 | 15217 |
| 2022-12-01 | 0.89 | $0.85 | 103061 |
| 2022-11-30 | 0.90 | $0.82 | 38514 |
| 2022-11-29 | 0.91 | $0.86 | 60513 |
| 2022-11-28 | 0.92 | $0.88 | 22262 |
| 2022-11-25 | 0.93 | $0.88 | 15095 |
| 2022-11-23 | 0.94 | $0.87 | 15768 |
| 2022-11-22 | 0.95 | $0.86 | 30861 |
| 2022-11-21 | 0.96 | $0.91 | 20991 |
| 2022-11-18 | 0.97 | $0.90 | 18766 |
| 2022-11-17 | 0.97 | $0.92 | 25228 |
| 2022-11-16 | 0.98 | $0.95 | 24638 |
| 2022-11-15 | 0.98 | $0.93 | 20384 |
| 2022-11-14 | 0.99 | $0.94 | 26736 |
| 2022-11-11 | 1.00 | $0.95 | 22825 |
| 2022-11-10 | 1.00 | $0.95 | 23660 |
| 2022-11-09 | 1.01 | $0.96 | 24828 |
| 2022-11-08 | 1.01 | $1.05 | 27527 |
| 2022-11-07 | 1.01 | $1.01 | 20646 |
| 2022-11-04 | 1.00 | $1.00 | 72675 |
| 2022-11-03 | 1.00 | $0.99 | 9354 |
| 2022-11-02 | 1.00 | $1.00 | 21687 |
| 2022-11-01 | 1.00 | $1.03 | 25587 |
| 2022-10-31 | 1.00 | $1.08 | 26943 |
| 2022-10-28 | 0.99 | $1.00 | 26194 |
| 2022-10-27 | 0.99 | $1.00 | 74760 |
| 2022-10-26 | 0.99 | $1.03 | 13243 |
| 2022-10-25 | 0.98 | $0.98 | 28716 |
| 2022-10-24 | 0.98 | $0.94 | 14655 |
| 2022-10-21 | 0.98 | $1.02 | 25717 |
| 2022-10-20 | 0.98 | $1.04 | 26888 |
| 2022-10-19 | 0.97 | $0.99 | 18029 |
| 2022-10-18 | 0.96 | $1.03 | 40970 |
| 2022-10-17 | 0.96 | $0.93 | 42809 |
| 2022-10-14 | 0.96 | $0.94 | 49737 |
| 2022-10-13 | 0.96 | $0.97 | 33721 |
| 2022-10-12 | 0.96 | $1.01 | 50942 |
| 2022-10-11 | 0.95 | $0.95 | 55528 |
| 2022-10-10 | 0.95 | $0.98 | 54676 |
| 2022-10-07 | 0.95 | $0.93 | 148205 |
| 2022-10-06 | 0.95 | $1.04 | 72151 |
| 2022-10-05 | 0.94 | $1.02 | 83757 |
| 2022-10-04 | 0.93 | $0.98 | 58111 |
| 2022-10-03 | 0.93 | $0.91 | 19296 |
| 2022-09-30 | 0.93 | $0.95 | 32381 |
| 2022-09-29 | 0.93 | $0.93 | 24409 |
| 2022-09-28 | 0.93 | $0.94 | 26975 |
| 2022-09-27 | 0.93 | $0.89 | 21360 |
| 2022-09-26 | 0.94 | $0.86 | 64883 |
| 2022-09-23 | 0.94 | $0.87 | 104593 |
| 2022-09-22 | 0.95 | $1.00 | 46790 |
| 2022-09-21 | 0.95 | $0.90 | 29298 |
| 2022-09-20 | 0.95 | $0.94 | 33409 |
| 2022-09-19 | 0.95 | $0.95 | 32287 |
| 2022-09-16 | 0.95 | $0.94 | 107291 |
| 2022-09-15 | 0.95 | $0.99 | 42653 |
| 2022-09-14 | 0.94 | $0.96 | 3903 |
| 2022-09-13 | 0.93 | $0.91 | 42175 |
| 2022-09-12 | 0.93 | $0.96 | 59775 |
| 2022-09-09 | 0.93 | $0.95 | 63311 |
| 2022-09-08 | 0.93 | $0.94 | 104102 |
| 2022-09-07 | 0.93 | $0.92 | 83701 |
| 2022-09-06 | 0.93 | $0.96 | 42832 |
| 2022-09-02 | 0.92 | $1.00 | 11366 |
| 2022-09-01 | 0.91 | $1.03 | 68337 |
| 2022-08-31 | 0.90 | $0.94 | 100590 |
| 2022-08-30 | 0.90 | $0.98 | 74679 |
| 2022-08-29 | 0.90 | $0.93 | 46275 |
| 2022-08-26 | 0.90 | $0.91 | 59780 |
| 2022-08-25 | 0.90 | $0.93 | 119480 |
| 2022-08-24 | 0.90 | $0.83 | 62848 |
| 2022-08-23 | 0.91 | $0.77 | 45744 |
| 2022-08-22 | 0.92 | $0.83 | 77946 |
| 2022-08-19 | 0.93 | $0.85 | 12473 |
| 2022-08-18 | 0.94 | $0.87 | 22406 |
| 2022-08-17 | 0.95 | $0.83 | 71697 |
| 2022-08-16 | 0.96 | $0.97 | 66324 |
| 2022-08-15 | 0.96 | $0.95 | 32174 |
| 2022-08-12 | 0.96 | $0.95 | 19637 |
| 2022-08-11 | 0.95 | $1.00 | 57630 |
| 2022-08-10 | 0.95 | $0.95 | 37550 |
| 2022-08-09 | 0.95 | $0.93 | 53389 |
| 2022-08-08 | 0.95 | $0.95 | 22048 |
| 2022-08-05 | 0.95 | $0.97 | 72759 |
| 2022-08-04 | 0.95 | $1.00 | 134063 |
| 2022-08-03 | 0.95 | $0.98 | 165268 |
| 2022-08-02 | 0.95 | $0.98 | 116407 |
| 2022-08-01 | 0.95 | $1.01 | 112639 |
| 2022-07-29 | 0.94 | $1.04 | 118344 |
| 2022-07-28 | 0.94 | $0.94 | 25738 |
| 2022-07-27 | 0.94 | $0.91 | 185075 |
| 2022-07-26 | 0.95 | $0.86 | 482840 |
| 2022-07-25 | 0.97 | $0.87 | 162444 |
| 2022-07-22 | 0.98 | $0.87 | 296522 |
| 2022-07-21 | 1.00 | $0.88 | 247142 |
| 2022-07-20 | 1.02 | $0.87 | 153143 |
| 2022-07-19 | 1.04 | $0.90 | 120832 |
| 2022-07-18 | 1.05 | $0.84 | 187734 |
| 2022-07-15 | 1.08 | $1.02 | 46658 |
| 2022-07-14 | 1.09 | $1.01 | 31442 |
| 2022-07-13 | 1.10 | $1.05 | 43459 |
| 2022-07-12 | 1.10 | $1.11 | 107006 |
| 2022-07-11 | 1.11 | $1.08 | 26592 |
| 2022-07-08 | 1.11 | $1.09 | 59054 |
| 2022-07-07 | 1.12 | $1.07 | 187596 |
| 2022-07-06 | 1.13 | $1.08 | 82545 |
| 2022-07-05 | 1.14 | $1.03 | 25396 |
| 2022-07-01 | 1.15 | $1.02 | 4216 |
| 2022-06-30 | 1.17 | $1.07 | 37934 |
| 2022-06-29 | 1.19 | $1.15 | 16308 |
| 2022-06-28 | 1.19 | $1.16 | 55196 |
| 2022-06-27 | 1.20 | $1.16 | 55420 |
| 2022-06-24 | 1.21 | $1.18 | 59366 |
| 2022-06-23 | 1.21 | $1.18 | 118066 |
| 2022-06-22 | 1.22 | $1.08 | 23856 |
| 2022-06-21 | 1.23 | $1.14 | 26052 |
| 2022-06-17 | 1.24 | $1.12 | 95213 |
| 2022-06-16 | 1.26 | $1.18 | 46021 |
| 2022-06-15 | 1.27 | $1.26 | 160655 |
| 2022-06-14 | 1.27 | $1.23 | 233500 |
| 2022-06-13 | 1.27 | $1.16 | 81922 |
| 2022-06-10 | 1.28 | $1.16 | 96134 |
| 2022-06-09 | 1.29 | $1.23 | 53031 |
| 2022-06-08 | 1.30 | $1.32 | 252557 |
| 2022-06-07 | 1.29 | $1.45 | 394240 |
| 2022-06-06 | 1.27 | $1.46 | 317841 |
| 2022-06-03 | 1.25 | $1.32 | 169584 |
| 2022-06-02 | 1.24 | $1.26 | 35044 |
| 2022-06-01 | 1.24 | $1.25 | 53134 |
| 2022-05-31 | 1.24 | $1.25 | 104254 |
| 2022-05-27 | 1.24 | $1.24 | 67666 |
| 2022-05-26 | 1.24 | $1.21 | 281035 |
| 2022-05-25 | 1.24 | $1.24 | 153596 |
| 2022-05-24 | 1.24 | $1.21 | 113597 |
| 2022-05-23 | 1.25 | $1.24 | 144594 |
| 2022-05-20 | 1.25 | $1.27 | 205565 |
| 2022-05-19 | 1.24 | $1.31 | 105289 |
| 2022-05-18 | 1.23 | $1.33 | 116401 |
| 2022-05-17 | 1.22 | $1.25 | 52056 |
| 2022-05-16 | 1.22 | $1.22 | 67151 |
| 2022-05-13 | 1.22 | $1.28 | 108368 |
| 2022-05-12 | 1.21 | $1.17 | 57077 |
| 2022-05-11 | 1.22 | $1.16 | 61435 |
| 2022-05-10 | 1.22 | $1.22 | 97395 |
| 2022-05-09 | 1.22 | $1.19 | 62211 |
| 2022-05-06 | 1.22 | $1.22 | 52508 |
| 2022-05-05 | 1.22 | $1.22 | 41120 |
| 2022-05-04 | 1.22 | $1.30 | 66101 |
| 2022-05-03 | 1.22 | $1.20 | 68785 |
| 2022-05-02 | 1.22 | $1.20 | 64810 |
| 2022-04-29 | 1.22 | $1.29 | 164300 |
| 2022-04-28 | 1.21 | $1.29 | 81956 |
| 2022-04-27 | 1.21 | $1.26 | 91719 |
| 2022-04-26 | 1.20 | $1.22 | 85422 |
| 2022-04-25 | 1.20 | $1.18 | 91632 |
| 2022-04-22 | 1.21 | $1.16 | 52434 |
| 2022-04-21 | 1.21 | $1.15 | 70770 |
| 2022-04-20 | 1.22 | $1.19 | 51291 |
| 2022-04-19 | 1.23 | $1.19 | 10356 |
| 2022-04-18 | 1.23 | $1.19 | 23158 |
| 2022-04-14 | 1.24 | $1.21 | 60681 |
| 2022-04-13 | 1.24 | $1.15 | 124905 |
| 2022-04-12 | 1.25 | $1.26 | 243029 |
| 2022-04-11 | 1.25 | $1.22 | 66015 |
| 2022-04-08 | 1.26 | $1.24 | 54350 |
| 2022-04-07 | 1.26 | $1.23 | 62984 |
| 2022-04-06 | 1.26 | $1.23 | 54888 |
| 2022-04-05 | 1.27 | $1.28 | 63212 |
| 2022-04-04 | 1.27 | $1.27 | 173022 |
| 2022-04-01 | 1.27 | $1.25 | 106822 |
| 2022-03-31 | 1.28 | $1.25 | 53624 |
| 2022-03-30 | 1.29 | $1.25 | 109340 |
| 2022-03-29 | 1.30 | $1.32 | 258552 |
| 2022-03-28 | 1.30 | $1.25 | 105911 |
| 2022-03-25 | 1.32 | $1.27 | 67951 |
| 2022-03-24 | 1.33 | $1.31 | 136257 |
| 2022-03-23 | 1.34 | $1.25 | 183140 |
| 2022-03-22 | 1.35 | $1.27 | 569916 |
| 2022-03-21 | 1.37 | $1.26 | 119942 |
| 2022-03-18 | 1.38 | $1.21 | 393432 |
| 2022-03-17 | 1.40 | $1.19 | 130407 |
| 2022-03-16 | 1.43 | $1.17 | 979230 |
| 2022-03-15 | 1.45 | $1.35 | 160777 |
| 2022-03-14 | 1.46 | $1.25 | 211966 |
| 2022-03-11 | 1.48 | $1.35 | 520256 |
| 2022-03-10 | 1.49 | $1.41 | 159539 |
| 2022-03-09 | 1.50 | $1.58 | 82494 |
| 2022-03-08 | 1.49 | $1.53 | 455247 |
| 2022-03-07 | 1.48 | $1.45 | 106657 |
| 2022-03-04 | 1.48 | $1.50 | 174285 |
| 2022-03-03 | 1.47 | $1.57 | 174249 |
| 2022-03-02 | 1.46 | $1.61 | 326266 |
| 2022-03-01 | 1.44 | $1.59 | 473595 |
| 2022-02-28 | 1.42 | $1.69 | 485682 |
| 2022-02-25 | 1.40 | $1.47 | 306098 |
| 2022-02-24 | 1.39 | $1.38 | 148056 |
| 2022-02-23 | 1.39 | $1.37 | 119454 |
| 2022-02-22 | 1.39 | $1.41 | 106377 |
| 2022-02-18 | 1.38 | $1.48 | 276228 |
| 2022-02-17 | 1.37 | $1.36 | 117549 |
| 2022-02-16 | 1.36 | $1.36 | 113446 |
| 2022-02-15 | 1.36 | $1.34 | 133124 |
| 2022-02-14 | 1.36 | $1.31 | 134731 |
| 2022-02-11 | 1.36 | $1.35 | 66985 |
| 2022-02-10 | 1.35 | $1.40 | 277444 |
| 2022-02-09 | 1.34 | $1.47 | 192202 |
| 2022-02-08 | 1.32 | $1.48 | 374622 |
| 2022-02-07 | 1.30 | $1.39 | 118720 |
| 2022-02-04 | 1.28 | $1.39 | 258052 |
| 2022-02-03 | 1.26 | $1.36 | 258037 |
| 2022-02-02 | 1.24 | $1.31 | 468620 |
| 2022-02-01 | 1.23 | $1.44 | 211315 |
| 2022-01-31 | 1.20 | $1.39 | 111912 |
| 2022-01-28 | 1.17 | $1.38 | 718822 |
| 2022-01-27 | 1.14 | $1.30 | 229446 |
| 2022-01-26 | 1.12 | $1.22 | 360639 |
| 2022-01-25 | 1.10 | $1.16 | 222027 |
| 2022-01-24 | 1.09 | $1.16 | 272794 |
| 2022-01-21 | 1.08 | $1.21 | 156475 |
| 2022-01-20 | 1.06 | $1.26 | 353126 |
| 2022-01-19 | 1.04 | $1.20 | 126171 |
| 2022-01-18 | 1.02 | $1.17 | 224101 |
| 2022-01-14 | 1.00 | $1.11 | 169700 |
| 2022-01-13 | 0.99 | $1.10 | 213333 |
| 2022-01-12 | 0.98 | $1.03 | 439273 |
| 2022-01-11 | 0.97 | $1.02 | 338995 |
| 2022-01-10 | 0.97 | $0.98 | 608905 |
| 2022-01-07 | 0.97 | $0.96 | 259659 |
| 2022-01-06 | 0.97 | $0.96 | 350280 |
| 2022-01-05 | 0.97 | $0.97 | 396216 |
| 2022-01-04 | 0.98 | $0.97 | 668494 |
| 2022-01-03 | 0.98 | $0.97 | 174102 |
| 2021-12-31 | 0.98 | $0.95 | 278598 |
| 2021-12-30 | 0.99 | $0.94 | 732957 |
| 2021-12-29 | 1.00 | $0.95 | 252480 |
| 2021-12-28 | 1.01 | $0.97 | 526433 |
| 2021-12-27 | 1.01 | $0.98 | 634886 |
| 2021-12-23 | 1.02 | $0.97 | 329087 |
| 2021-12-22 | 1.03 | $0.96 | 134986 |
| 2021-12-21 | 1.05 | $0.96 | 712933 |
| 2021-12-20 | 1.06 | $0.99 | 450930 |
| 2021-12-17 | 1.08 | $1.03 | 343890 |
| 2021-12-16 | 1.09 | $0.99 | 637911 |
| 2021-12-15 | 1.10 | $1.01 | 740200 |
| 2021-12-14 | 1.12 | $1.06 | 1.2M |
| 2021-12-13 | 1.13 | $1.05 | 727654 |
| 2021-12-10 | 1.15 | $1.05 | 1.3M |
| 2021-12-09 | 1.16 | $1.05 | 1.5M |
| 2021-12-08 | 1.18 | $1.06 | 805834 |
| 2021-12-07 | 1.20 | $1.04 | 748081 |
| 2021-12-06 | 1.23 | $1.01 | 631354 |
| 2021-12-03 | 1.26 | $1.05 | 1.2M |
| 2021-12-02 | 1.29 | $1.17 | 163248 |
| 2021-12-01 | 1.30 | $1.20 | 556254 |
| 2021-11-30 | 1.32 | $1.22 | 437978 |
| 2021-11-29 | 1.33 | $1.28 | 1.2M |
| 2021-11-26 | 1.34 | $1.29 | 1.3M |
| 2021-11-24 | 1.35 | $1.26 | 813638 |
| 2021-11-23 | 1.36 | $1.19 | 222126 |
| 2021-11-22 | 1.38 | $1.25 | 227041 |
| 2021-11-19 | 1.39 | $1.23 | 115732 |
| 2021-11-18 | 1.41 | $1.28 | 417512 |
| 2021-11-17 | 1.42 | $1.40 | 782348 |
| 2021-11-16 | 1.42 | $1.43 | 115821 |
| 2021-11-15 | 1.42 | $1.47 | 105589 |
| 2021-11-12 | 1.41 | $1.44 | 92646 |
| 2021-11-11 | 1.41 | $1.40 | 131786 |
| 2021-11-10 | 1.41 | $1.43 | 208139 |
| 2021-11-09 | 1.41 | $1.47 | 110181 |
| 2021-11-08 | 1.40 | $1.44 | 172281 |
| 2021-11-05 | 1.39 | $1.42 | 198007 |
| 2021-11-04 | 1.39 | $1.46 | 355494 |
| 2021-11-03 | 1.38 | $1.45 | 503341 |
| 2021-11-02 | 1.37 | $1.35 | 252597 |
| 2021-11-01 | 1.37 | $1.40 | 140656 |
| 2021-10-29 | 1.36 | $1.37 | 178936 |
| 2021-10-28 | 1.36 | $1.33 | 200955 |
| 2021-10-27 | 1.36 | $1.26 | 484964 |
| 2021-10-26 | 1.36 | $1.29 | 1.1M |
| 2021-10-25 | 1.36 | $1.64 | 2.6M |
| 2021-10-22 | 1.33 | $1.41 | 167497 |
| 2021-10-21 | 1.32 | $1.42 | 199399 |
| 2021-10-20 | 1.30 | $1.38 | 176776 |
| 2021-10-19 | 1.29 | $1.37 | 136922 |
| 2021-10-18 | 1.28 | $1.36 | 109031 |
| 2021-10-15 | 1.27 | $1.37 | 146604 |
| 2021-10-14 | 1.26 | $1.35 | 166046 |
| 2021-10-13 | 1.25 | $1.31 | 153053 |
| 2021-10-12 | 1.25 | $1.37 | 1.4M |
| 2021-10-11 | 1.24 | $1.26 | 320006 |
| 2021-10-08 | 1.24 | $1.28 | 128186 |
| 2021-10-07 | 1.25 | $1.21 | 164306 |
| 2021-10-06 | 1.26 | $1.21 | 431512 |
| 2021-10-05 | 1.27 | $1.17 | 393374 |
| 2021-10-04 | 1.28 | $1.22 | 453593 |
| 2021-10-01 | 1.30 | $1.25 | 441341 |
| 2021-09-30 | 1.31 | $1.23 | 653307 |
| 2021-09-29 | 1.33 | $1.24 | 68071 |
| 2021-09-28 | 1.34 | $1.20 | 158154 |
| 2021-09-27 | 1.36 | $1.21 | 248620 |
| 2021-09-24 | 1.39 | $1.29 | 102364 |
| 2021-09-23 | 1.40 | $1.24 | 106205 |
| 2021-09-22 | 1.43 | $1.24 | 138059 |
| 2021-09-21 | 1.45 | $1.27 | 74672 |
| 2021-09-20 | 1.47 | $1.31 | 122151 |
| 2021-09-17 | 1.49 | $1.32 | 133386 |
| 2021-09-16 | 1.51 | $1.36 | 119134 |
| 2021-09-15 | 1.52 | $1.39 | 92642 |
| 2021-09-14 | 1.54 | $1.46 | 141639 |
| 2021-09-13 | 1.54 | $1.61 | 999843 |
| 2021-09-10 | 1.53 | $1.58 | 434674 |
| 2021-09-09 | 1.53 | $1.53 | 67611 |
| 2021-09-08 | 1.53 | $1.47 | 172279 |
| 2021-09-07 | 1.54 | $1.55 | 107302 |
| 2021-09-03 | 1.54 | $1.48 | 129846 |
| 2021-09-02 | 1.55 | $1.58 | 117588 |
| 2021-09-01 | 1.55 | $1.60 | 121417 |
| 2021-08-31 | 1.55 | $1.58 | 144160 |
| 2021-08-30 | 1.55 | $1.55 | 246321 |
| 2021-08-27 | 1.56 | $1.57 | 253415 |
| 2021-08-26 | 1.56 | $1.51 | 340722 |
| 2021-08-25 | 1.57 | $1.58 | 353500 |
| 2021-08-24 | 1.57 | $1.54 | 255998 |
| 2021-08-23 | 1.58 | $1.45 | 140205 |
| 2021-08-20 | 1.60 | $1.45 | 124533 |
| 2021-08-19 | 1.62 | $1.37 | 271586 |
| 2021-08-18 | 1.65 | $1.49 | 145920 |
| 2021-08-17 | 1.67 | $1.46 | 325610 |
| 2021-08-16 | 1.70 | $1.62 | 167178 |
| 2021-08-13 | 1.72 | $1.71 | 103113 |
| 2021-08-12 | 1.73 | $1.69 | 54673 |
| 2021-08-11 | 1.74 | $1.66 | 136153 |
| 2021-08-10 | 1.76 | $1.77 | 273394 |
| 2021-08-09 | 1.77 | $1.78 | 178132 |
| 2021-08-06 | 1.78 | $1.72 | 1.1M |
| 2021-08-05 | 1.80 | $1.64 | 592080 |
| 2021-08-04 | 1.83 | $1.64 | 739468 |
| 2021-08-03 | 1.86 | $1.65 | 121816 |
| 2021-08-02 | 1.89 | $1.64 | 202399 |
| 2021-07-30 | 1.92 | $1.66 | 225446 |
| 2021-07-29 | 1.95 | $1.69 | 144299 |
| 2021-07-28 | 1.99 | $1.66 | 204336 |
| 2021-07-27 | 2.02 | $1.66 | 194826 |
| 2021-07-26 | 2.06 | $1.70 | 606681 |
| 2021-07-23 | 2.10 | $1.92 | 264249 |
| 2021-07-22 | 2.12 | $2.25 | 176405 |
| 2021-07-21 | 2.11 | $2.19 | 70559 |
| 2021-07-20 | 2.10 | $2.09 | 118921 |
| 2021-07-19 | 2.10 | $2.10 | 74463 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.96
2026-07-15
Close Price
$0.94
Vol: 1725
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
1.14
Maximum
2.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.96 | $0.94 | 1725 |
| 2026-07-14 | 0.97 | $0.95 | 3500 |
| 2026-07-13 | 0.97 | $0.97 | 1102 |
| 2026-07-10 | 0.97 | $0.97 | 1000 |
| 2026-07-09 | 0.97 | $0.96 | 518 |
| 2026-07-08 | 0.98 | $0.97 | 700 |
| 2026-07-07 | 0.98 | $0.98 | 2600 |
| 2026-07-06 | 0.98 | $0.98 | 900 |
| 2026-07-02 | 0.98 | $0.99 | 916 |
| 2026-07-01 | 0.98 | $0.99 | 5400 |
| 2026-06-30 | 0.97 | $0.98 | 1341 |
| 2026-06-29 | 0.97 | $1.01 | 7400 |
| 2026-06-26 | 0.97 | $0.98 | 1900 |
| 2026-06-25 | 0.96 | $0.97 | 3628 |
| 2026-06-24 | 0.97 | $0.96 | 10600 |
| 2026-06-23 | 0.97 | $0.97 | 1606 |
| 2026-06-22 | 0.97 | $0.97 | 1100 |
| 2026-06-18 | 0.97 | $0.96 | 700 |
| 2026-06-17 | 0.97 | $0.97 | 3718 |
| 2026-06-16 | 0.97 | $0.97 | 1400 |
| 2026-06-15 | 0.98 | $0.95 | 1400 |
| 2026-06-12 | 0.98 | $0.98 | 2000 |
| 2026-06-11 | 0.99 | $0.99 | 1900 |
| 2026-06-10 | 0.99 | $1.00 | 2437 |
| 2026-06-09 | 0.98 | $0.97 | 3225 |
| 2026-06-08 | 0.99 | $0.97 | 3601 |
| 2026-06-05 | 0.99 | $0.98 | 2400 |
| 2026-06-04 | 1.00 | $0.98 | 1610 |
| 2026-06-03 | 1.00 | $1.00 | 629 |
| 2026-06-02 | 1.00 | $1.00 | 920 |
| 2026-06-01 | 1.00 | $1.01 | 1200 |
| 2026-05-29 | 1.00 | $1.00 | 1200 |
| 2026-05-28 | 1.00 | $1.00 | 900 |
| 2026-05-27 | 1.00 | $1.00 | 3800 |
| 2026-05-26 | 1.00 | $0.98 | 1700 |
| 2026-05-22 | 1.00 | $1.00 | 500 |
| 2026-05-21 | 1.00 | $0.98 | 1400 |
| 2026-05-20 | 1.00 | $1.00 | 502 |
| 2026-05-19 | 1.00 | $1.00 | 1231 |
| 2026-05-18 | 1.01 | $1.00 | 900 |
| 2026-05-15 | 1.01 | $1.00 | 829 |
| 2026-05-14 | 1.01 | $1.00 | 2013 |
| 2026-05-13 | 1.01 | $1.02 | 632 |
| 2026-05-12 | 1.01 | $1.00 | 1614 |
| 2026-05-11 | 1.01 | $1.01 | 600 |
| 2026-05-08 | 1.00 | $1.00 | 1500 |
| 2026-05-07 | 1.01 | $1.00 | 1700 |
| 2026-05-06 | 1.01 | $1.00 | 749 |
| 2026-05-05 | 1.01 | $1.00 | 1832 |
| 2026-05-04 | 1.01 | $1.00 | 644 |
| 2026-05-01 | 1.01 | $1.01 | 700 |
| 2026-04-30 | 1.01 | $1.00 | 739 |
| 2026-04-29 | 1.01 | $1.00 | 600 |
| 2026-04-28 | 1.01 | $1.00 | 849 |
| 2026-04-27 | 1.01 | $1.00 | 707 |
| 2026-04-24 | 1.01 | $1.00 | 739 |
| 2026-04-23 | 1.01 | $1.01 | 1600 |
| 2026-04-22 | 1.01 | $1.01 | 800 |
| 2026-04-21 | 1.01 | $1.00 | 1017 |
| 2026-04-20 | 1.01 | $1.00 | 1100 |
| 2026-04-17 | 1.01 | $1.00 | 1000 |
| 2026-04-16 | 1.02 | $1.00 | 1091 |
| 2026-04-15 | 1.02 | $1.00 | 700 |
| 2026-04-14 | 1.02 | $1.00 | 545 |
| 2026-04-13 | 1.02 | $1.00 | 2745 |
| 2026-04-10 | 1.02 | $1.00 | 943 |
| 2026-04-09 | 1.02 | $1.00 | 5123 |
| 2026-04-08 | 1.03 | $1.00 | 3200 |
| 2026-04-07 | 1.03 | $1.02 | 633 |
| 2026-04-06 | 1.03 | $1.03 | 630 |
| 2026-04-02 | 1.03 | $1.02 | 403 |
| 2026-04-01 | 1.02 | $1.04 | 1300 |
| 2026-03-31 | 1.02 | $1.01 | 1000 |
| 2026-03-30 | 1.01 | $1.02 | 10300 |
| 2026-03-27 | 1.01 | $1.01 | 5737 |
| 2026-03-26 | 1.01 | $1.00 | 447 |
| 2026-03-25 | 1.00 | $1.01 | 500 |
| 2026-03-24 | 1.00 | $1.02 | 2600 |
| 2026-03-23 | 0.99 | $1.00 | 908 |
| 2026-03-20 | 0.99 | $1.03 | 3905 |
| 2026-03-19 | 0.98 | $1.01 | 500 |
| 2026-03-18 | 0.97 | $1.01 | 645 |
| 2026-03-17 | 0.95 | $1.00 | 11700 |
| 2026-03-16 | 0.94 | $1.01 | 1923 |
| 2026-03-13 | 0.93 | $1.01 | 923 |
| 2026-03-12 | 0.91 | $1.01 | 1225 |
| 2026-03-11 | 0.89 | $0.99 | 18800 |
| 2026-03-10 | 0.87 | $0.90 | 7933 |
| 2026-03-09 | 0.87 | $0.88 | 16721 |
| 2026-03-06 | 0.87 | $0.87 | 4836 |
| 2026-03-05 | 0.87 | $0.85 | 5900 |
| 2026-03-04 | 0.88 | $0.92 | 6719 |
| 2026-03-03 | 0.87 | $0.88 | 710 |
| 2026-03-02 | 0.87 | $0.86 | 1900 |
| 2026-02-27 | 0.88 | $0.87 | 638 |
| 2026-02-26 | 0.88 | $0.90 | 600 |
| 2026-02-25 | 0.88 | $0.87 | 517 |
| 2026-02-24 | 0.89 | $0.90 | 500 |
| 2026-02-23 | 0.89 | $0.90 | 5121 |
| 2026-02-20 | 0.89 | $0.86 | 2108 |
| 2026-02-19 | 0.91 | $0.89 | 508 |
| 2026-02-18 | 0.91 | $0.86 | 1514 |
| 2026-02-17 | 0.93 | $0.87 | 3100 |
| 2026-02-13 | 0.94 | $0.90 | 1200 |
| 2026-02-12 | 0.95 | $0.90 | 920 |
| 2026-02-11 | 0.96 | $0.89 | 5013 |
| 2026-02-10 | 0.98 | $0.94 | 7204 |
| 2026-02-09 | 0.99 | $0.95 | 3729 |
| 2026-02-06 | 1.00 | $0.95 | 4400 |
| 2026-02-05 | 1.01 | $0.98 | 1700 |
| 2026-02-04 | 1.01 | $0.96 | 1000 |
| 2026-02-03 | 1.02 | $0.99 | 10907 |
| 2026-02-02 | 1.03 | $1.02 | 2437 |
| 2026-01-30 | 1.02 | $1.02 | 2300 |
| 2026-01-29 | 1.02 | $1.03 | 2300 |
| 2026-01-28 | 1.02 | $1.04 | 1300 |
| 2026-01-27 | 1.01 | $1.03 | 2242 |
| 2026-01-26 | 1.00 | $1.02 | 3100 |
| 2026-01-23 | 1.00 | $1.03 | 4028 |
| 2026-01-22 | 0.99 | $1.05 | 10749 |
| 2026-01-21 | 0.97 | $1.04 | 745 |
| 2026-01-20 | 0.96 | $1.01 | 6400 |
| 2026-01-16 | 0.95 | $0.97 | 5000 |
| 2026-01-15 | 0.94 | $0.96 | 4731 |
| 2026-01-14 | 0.94 | $0.97 | 12137 |
| 2026-01-13 | 0.94 | $0.95 | 22200 |
| 2026-01-12 | 0.93 | $0.96 | 46026 |
| 2026-01-09 | 0.93 | $0.95 | 34100 |
| 2026-01-08 | 0.93 | $1.01 | 32920 |
| 2026-01-07 | 0.91 | $1.00 | 40100 |
| 2026-01-06 | 0.90 | $0.95 | 66700 |
| 2026-01-05 | 0.89 | $0.96 | 53700 |
| 2026-01-02 | 0.88 | $0.90 | 707 |
| 2025-12-31 | 0.88 | $0.90 | 7219 |
| 2025-12-30 | 0.88 | $0.87 | 6800 |
| 2025-12-29 | 0.89 | $0.86 | 2600 |
| 2025-12-26 | 0.90 | $0.90 | 29625 |
| 2025-12-24 | 0.90 | $0.90 | 3902 |
| 2025-12-23 | 0.90 | $0.91 | 6331 |
| 2025-12-22 | 0.91 | $0.90 | 85100 |
| 2025-12-19 | 0.92 | $0.95 | 627 |
| 2025-12-18 | 0.91 | $0.90 | 1748 |
| 2025-12-17 | 0.92 | $0.91 | 900 |
| 2025-12-16 | 0.93 | $0.90 | 4549 |
| 2025-12-15 | 0.94 | $0.92 | 800 |
| 2025-12-12 | 0.95 | $0.90 | 503 |
| 2025-12-11 | 0.96 | $0.91 | 800 |
| 2025-12-10 | 0.98 | $0.92 | 3700 |
| 2025-12-09 | 0.99 | $0.95 | 88946 |
| 2025-12-08 | 1.01 | $1.00 | 800 |
| 2025-12-05 | 1.01 | $1.01 | 3100 |
| 2025-12-04 | 1.01 | $0.97 | 2843 |
| 2025-12-03 | 1.02 | $1.00 | 8000 |
| 2025-12-02 | 1.03 | $1.02 | 622 |
| 2025-12-01 | 1.03 | $1.03 | 1700 |
| 2025-11-28 | 1.03 | $1.03 | 1015 |
| 2025-11-26 | 1.03 | $1.03 | 7740 |
| 2025-11-25 | 1.03 | $1.02 | 1418 |
| 2025-11-24 | 1.03 | $1.02 | 820 |
| 2025-11-21 | 1.04 | $1.01 | 6537 |
| 2025-11-20 | 1.04 | $1.00 | 8735 |
| 2025-11-19 | 1.05 | $1.05 | 1300 |
| 2025-11-18 | 1.05 | $1.03 | 2100 |
| 2025-11-17 | 1.06 | $1.08 | 1000 |
| 2025-11-14 | 1.05 | $1.04 | 531 |
| 2025-11-13 | 1.06 | $1.06 | 800 |
| 2025-11-12 | 1.06 | $1.07 | 1300 |
| 2025-11-11 | 1.05 | $1.06 | 1100 |
| 2025-11-10 | 1.05 | $1.06 | 801 |
| 2025-11-07 | 1.05 | $1.05 | 3100 |
| 2025-11-06 | 1.05 | $1.04 | 823 |
| 2025-11-05 | 1.05 | $1.05 | 2214 |
| 2025-11-04 | 1.05 | $1.04 | 1510 |
| 2025-11-03 | 1.05 | $1.09 | 2577 |
| 2025-10-31 | 1.05 | $1.05 | 4220 |
| 2025-10-30 | 1.05 | $1.04 | 1728 |
| 2025-10-29 | 1.05 | $1.05 | 4900 |
| 2025-10-28 | 1.05 | $1.04 | 4019 |
| 2025-10-27 | 1.05 | $1.04 | 2338 |
| 2025-10-24 | 1.05 | $1.07 | 15600 |
| 2025-10-23 | 1.05 | $1.08 | 2400 |
| 2025-10-22 | 1.04 | $1.07 | 831 |
| 2025-10-21 | 1.04 | $1.04 | 826 |
| 2025-10-20 | 1.04 | $1.04 | 2402 |
| 2025-10-17 | 1.04 | $1.04 | 1034 |
| 2025-10-16 | 1.04 | $1.01 | 1200 |
| 2025-10-15 | 1.05 | $0.99 | 5400 |
| 2025-10-14 | 1.06 | $1.00 | 8459 |
| 2025-10-13 | 1.07 | $1.05 | 2700 |
| 2025-10-10 | 1.08 | $1.05 | 2600 |
| 2025-10-09 | 1.09 | $1.07 | 2415 |
| 2025-10-08 | 1.09 | $1.05 | 5950 |
| 2025-10-07 | 1.09 | $1.07 | 38100 |
| 2025-10-06 | 1.10 | $1.05 | 25427 |
| 2025-10-03 | 1.11 | $1.11 | 6583 |
| 2025-10-02 | 1.10 | $1.10 | 4000 |
| 2025-10-01 | 1.10 | $1.11 | 4321 |
| 2025-09-30 | 1.10 | $1.07 | 1922 |
| 2025-09-29 | 1.10 | $1.12 | 5200 |
| 2025-09-26 | 1.09 | $1.12 | 41100 |
| 2025-09-25 | 1.08 | $1.10 | 9235 |
| 2025-09-24 | 1.08 | $1.10 | 21852 |
| 2025-09-23 | 1.07 | $1.08 | 40162 |
| 2025-09-22 | 1.07 | $1.05 | 5000 |
| 2025-09-19 | 1.07 | $1.05 | 3515 |
| 2025-09-18 | 1.08 | $1.03 | 9200 |
| 2025-09-17 | 1.08 | $1.00 | 9000 |
| 2025-09-16 | 1.10 | $1.03 | 24000 |
| 2025-09-15 | 1.11 | $1.10 | 908 |
| 2025-09-12 | 1.11 | $1.14 | 1515 |
| 2025-09-11 | 1.10 | $1.10 | 2100 |
| 2025-09-10 | 1.09 | $1.14 | 10543 |
| 2025-09-09 | 1.08 | $1.06 | 13343 |
| 2025-09-08 | 1.08 | $1.05 | 7700 |
| 2025-09-05 | 1.08 | $1.04 | 11000 |
| 2025-09-04 | 1.08 | $1.00 | 1616 |
| 2025-09-03 | 1.10 | $1.05 | 10694 |
| 2025-09-02 | 1.10 | $1.10 | 2400 |
| 2025-08-29 | 1.09 | $1.14 | 10305 |
| 2025-08-28 | 1.08 | $1.14 | 24743 |
| 2025-08-27 | 1.06 | $1.10 | 19844 |
| 2025-08-26 | 1.05 | $1.03 | 2900 |
| 2025-08-25 | 1.05 | $1.03 | 1100 |
| 2025-08-22 | 1.05 | $1.06 | 3134 |
| 2025-08-21 | 1.04 | $1.04 | 17826 |
| 2025-08-20 | 1.04 | $1.01 | 11508 |
| 2025-08-19 | 1.04 | $1.12 | 5700 |
| 2025-08-18 | 1.02 | $1.10 | 4620 |
| 2025-08-15 | 1.00 | $1.08 | 11600 |
| 2025-08-14 | 0.98 | $1.03 | 5200 |
| 2025-08-13 | 0.97 | $1.00 | 7700 |
| 2025-08-12 | 0.96 | $1.00 | 15428 |
| 2025-08-11 | 0.95 | $0.99 | 9827 |
| 2025-08-08 | 0.94 | $1.00 | 9748 |
| 2025-08-07 | 0.93 | $0.98 | 21024 |
| 2025-08-06 | 0.92 | $0.88 | 4465 |
| 2025-08-05 | 0.93 | $0.87 | 3900 |
| 2025-08-04 | 0.94 | $0.87 | 3045 |
| 2025-08-01 | 0.95 | $0.89 | 4237 |
| 2025-07-31 | 0.97 | $0.91 | 1000 |
| 2025-07-30 | 0.98 | $0.95 | 1702 |
| 2025-07-29 | 0.98 | $0.97 | 1600 |
| 2025-07-28 | 0.98 | $0.97 | 2405 |
| 2025-07-25 | 0.98 | $0.98 | 12315 |
| 2025-07-24 | 0.98 | $1.06 | 13933 |
| 2025-07-23 | 0.96 | $1.06 | 11428 |
| 2025-07-22 | 0.93 | $1.01 | 27200 |
| 2025-07-21 | 0.92 | $0.95 | 7900 |
| 2025-07-18 | 0.91 | $0.88 | 1205 |
| 2025-07-17 | 0.92 | $0.92 | 500 |
| 2025-07-16 | 0.92 | $0.90 | 2548 |
| 2025-07-15 | 0.92 | $0.94 | 1200 |
| 2025-07-14 | 0.92 | $0.98 | 2403 |
| 2025-07-11 | 0.90 | $0.95 | 19700 |
| 2025-07-10 | 0.90 | $0.95 | 18300 |
| 2025-07-09 | 0.88 | $0.92 | 5846 |
| 2025-07-08 | 0.88 | $0.89 | 1207 |
| 2025-07-07 | 0.88 | $0.89 | 1118 |
| 2025-07-03 | 0.88 | $0.90 | 933 |
| 2025-07-02 | 0.88 | $0.90 | 13100 |
| 2025-07-01 | 0.88 | $0.82 | 3823 |
| 2025-06-30 | 0.90 | $0.87 | 1880 |
| 2025-06-27 | 0.91 | $0.86 | 7500 |
| 2025-06-26 | 0.92 | $0.89 | 2900 |
| 2025-06-25 | 0.93 | $0.95 | 2125 |
| 2025-06-24 | 0.93 | $0.90 | 4800 |
| 2025-06-23 | 0.93 | $0.90 | 11731 |
| 2025-06-20 | 0.94 | $0.93 | 800 |
| 2025-06-18 | 0.95 | $0.96 | 800 |
| 2025-06-17 | 0.94 | $0.92 | 24900 |
| 2025-06-16 | 0.95 | $0.95 | 29200 |
| 2025-06-13 | 0.95 | $1.01 | 5517 |
| 2025-06-12 | 0.94 | $0.98 | 19826 |
| 2025-06-11 | 0.93 | $0.98 | 1988 |
| 2025-06-10 | 0.92 | $0.95 | 4398 |
| 2025-06-09 | 0.92 | $0.93 | 11400 |
| 2025-06-06 | 0.92 | $0.96 | 1000 |
| 2025-06-05 | 0.91 | $0.91 | 1947 |
| 2025-06-04 | 0.91 | $0.91 | 1200 |
| 2025-06-03 | 0.91 | $0.90 | 2200 |
| 2025-06-02 | 0.92 | $0.92 | 1300 |
| 2025-05-30 | 0.92 | $0.93 | 1500 |
| 2025-05-29 | 0.93 | $0.89 | 2100 |
| 2025-05-28 | 0.94 | $0.93 | 1400 |
| 2025-05-27 | 0.94 | $0.93 | 1165 |
| 2025-05-23 | 0.95 | $0.95 | 13601 |
| 2025-05-22 | 0.95 | $0.95 | 1200 |
| 2025-05-21 | 0.95 | $0.96 | 10748 |
| 2025-05-20 | 0.95 | $0.94 | 8722 |
| 2025-05-19 | 0.96 | $0.95 | 2823 |
| 2025-05-16 | 0.96 | $0.90 | 22300 |
| 2025-05-15 | 0.97 | $0.99 | 6417 |
| 2025-05-14 | 0.97 | $1.01 | 4021 |
| 2025-05-13 | 0.96 | $0.98 | 11100 |
| 2025-05-12 | 0.96 | $0.98 | 9824 |
| 2025-05-09 | 0.96 | $0.97 | 22035 |
| 2025-05-08 | 0.96 | $0.88 | 10749 |
| 2025-05-07 | 0.98 | $0.85 | 33638 |
| 2025-05-06 | 1.01 | $0.92 | 5100 |
| 2025-05-05 | 1.03 | $1.03 | 2731 |
| 2025-05-02 | 1.03 | $1.04 | 1641 |
| 2025-05-01 | 1.02 | $1.07 | 2814 |
| 2025-04-30 | 1.01 | $1.04 | 3255 |
| 2025-04-29 | 1.01 | $1.02 | 10300 |
| 2025-04-28 | 1.01 | $1.03 | 10716 |
| 2025-04-25 | 1.00 | $1.04 | 12537 |
| 2025-04-24 | 1.00 | $1.01 | 23272 |
| 2025-04-23 | 0.99 | $1.04 | 20912 |
| 2025-04-22 | 0.99 | $0.99 | 3998 |
| 2025-04-21 | 0.99 | $0.98 | 10618 |
| 2025-04-17 | 0.99 | $0.98 | 1100 |
| 2025-04-16 | 0.99 | $0.97 | 1614 |
| 2025-04-15 | 1.00 | $1.00 | 1211 |
| 2025-04-14 | 1.00 | $0.98 | 13019 |
| 2025-04-11 | 1.01 | $1.00 | 24105 |
| 2025-04-10 | 1.01 | $1.00 | 921 |
| 2025-04-09 | 1.01 | $1.01 | 11118 |
| 2025-04-08 | 1.01 | $1.01 | 3572 |
| 2025-04-07 | 1.01 | $1.01 | 3302 |
| 2025-04-04 | 1.02 | $1.01 | 15822 |
| 2025-04-03 | 1.02 | $1.01 | 10850 |
| 2025-04-02 | 1.02 | $1.01 | 2032 |
| 2025-04-01 | 1.02 | $1.01 | 4950 |
| 2025-03-31 | 1.03 | $1.02 | 2029 |
| 2025-03-28 | 1.03 | $1.01 | 5900 |
| 2025-03-27 | 1.03 | $1.04 | 1147 |
| 2025-03-26 | 1.03 | $1.03 | 1302 |
| 2025-03-25 | 1.03 | $1.01 | 2740 |
| 2025-03-24 | 1.04 | $1.04 | 6700 |
| 2025-03-21 | 1.04 | $1.03 | 1621 |
| 2025-03-20 | 1.04 | $1.09 | 649 |
| 2025-03-19 | 1.03 | $1.01 | 41432 |
| 2025-03-18 | 1.03 | $1.01 | 966 |
| 2025-03-17 | 1.03 | $1.03 | 4373 |
| 2025-03-14 | 1.03 | $1.06 | 1360 |
| 2025-03-13 | 1.03 | $1.06 | 35765 |
| 2025-03-12 | 1.02 | $1.02 | 1017 |
| 2025-03-11 | 1.03 | $1.02 | 2000 |
| 2025-03-10 | 1.03 | $1.03 | 4132 |
| 2025-03-07 | 1.03 | $1.03 | 1000 |
| 2025-03-06 | 1.03 | $1.02 | 3260 |
| 2025-03-05 | 1.03 | $1.04 | 31200 |
| 2025-03-04 | 1.03 | $1.00 | 45464 |
| 2025-03-03 | 1.04 | $1.00 | 3550 |
| 2025-02-28 | 1.05 | $0.99 | 6104 |
| 2025-02-27 | 1.06 | $1.03 | 500 |
| 2025-02-26 | 1.06 | $1.04 | 4948 |
| 2025-02-25 | 1.07 | $1.06 | 37523 |
| 2025-02-24 | 1.07 | $1.08 | 1582 |
| 2025-02-21 | 1.06 | $1.09 | 864 |
| 2025-02-20 | 1.06 | $1.10 | 41108 |
| 2025-02-19 | 1.05 | $1.10 | 600 |
| 2025-02-18 | 1.03 | $1.07 | 41000 |
| 2025-02-14 | 1.03 | $1.04 | 6100 |
| 2025-02-13 | 1.02 | $1.06 | 33707 |
| 2025-02-12 | 1.02 | $1.07 | 1131 |
| 2025-02-11 | 1.01 | $1.07 | 2200 |
| 2025-02-10 | 1.00 | $1.02 | 3200 |
| 2025-02-07 | 0.99 | $0.98 | 2385 |
| 2025-02-06 | 1.00 | $0.97 | 2233 |
| 2025-02-05 | 1.01 | $1.00 | 3186 |
| 2025-02-04 | 1.01 | $0.94 | 668 |
| 2025-02-03 | 1.03 | $1.03 | 1786 |
| 2025-01-31 | 1.03 | $0.98 | 2800 |
| 2025-01-30 | 1.04 | $0.98 | 1840 |
| 2025-01-29 | 1.06 | $0.97 | 900 |
| 2025-01-28 | 1.08 | $1.00 | 621 |
| 2025-01-27 | 1.09 | $1.03 | 600 |
| 2025-01-24 | 1.10 | $1.04 | 1533 |
| 2025-01-23 | 1.11 | $1.08 | 2352 |
| 2025-01-22 | 1.12 | $1.07 | 421 |
| 2025-01-21 | 1.12 | $1.07 | 7041 |
| 2025-01-17 | 1.13 | $1.10 | 20000 |
| 2025-01-16 | 1.13 | $1.14 | 34364 |
| 2025-01-15 | 1.13 | $1.18 | 6734 |
| 2025-01-14 | 1.11 | $1.16 | 2318 |
| 2025-01-13 | 1.10 | $1.13 | 7537 |
| 2025-01-10 | 1.08 | $1.18 | 6220 |
| 2025-01-08 | 1.06 | $1.12 | 3400 |
| 2025-01-07 | 1.05 | $1.10 | 2221 |
| 2025-01-06 | 1.03 | $1.08 | 7824 |
| 2025-01-03 | 1.02 | $1.07 | 40300 |
| 2025-01-02 | 1.01 | $1.04 | 2400 |
| 2024-12-31 | 1.00 | $1.01 | 4021 |
| 2024-12-30 | 1.00 | $1.00 | 7879 |
| 2024-12-27 | 1.00 | $1.04 | 1000 |
| 2024-12-26 | 1.00 | $1.01 | 38811 |
| 2024-12-24 | 0.99 | $1.02 | 840 |
| 2024-12-23 | 0.99 | $1.02 | 4048 |
| 2024-12-20 | 0.98 | $0.97 | 5920 |
| 2024-12-19 | 0.99 | $0.91 | 8438 |
| 2024-12-18 | 1.01 | $0.96 | 3718 |
| 2024-12-17 | 1.02 | $0.96 | 14000 |
| 2024-12-16 | 1.03 | $1.02 | 43259 |
| 2024-12-13 | 1.03 | $1.01 | 2245 |
| 2024-12-12 | 1.03 | $1.04 | 1441 |
| 2024-12-11 | 1.03 | $1.01 | 4126 |
| 2024-12-10 | 1.03 | $1.02 | 42932 |
| 2024-12-09 | 1.04 | $1.06 | 5661 |
| 2024-12-06 | 1.03 | $1.05 | 3400 |
| 2024-12-05 | 1.02 | $1.01 | 5845 |
| 2024-12-04 | 1.03 | $1.07 | 4745 |
| 2024-12-03 | 1.02 | $1.09 | 37400 |
| 2024-12-02 | 1.00 | $1.00 | 1702 |
| 2024-11-29 | 1.00 | $1.00 | 300 |
| 2024-11-27 | 1.00 | $1.00 | 54827 |
| 2024-11-26 | 1.00 | $1.00 | 3911 |
| 2024-11-25 | 1.00 | $1.04 | 5121 |
| 2024-11-22 | 1.00 | $0.97 | 7500 |
| 2024-11-21 | 1.00 | $1.01 | 1500 |
| 2024-11-20 | 1.00 | $1.04 | 2724 |
| 2024-11-19 | 0.99 | $1.04 | 7323 |
| 2024-11-18 | 0.98 | $1.02 | 4263 |
| 2024-11-15 | 0.98 | $0.97 | 7033 |
| 2024-11-14 | 0.98 | $1.03 | 31216 |
| 2024-11-13 | 0.97 | $1.02 | 7617 |
| 2024-11-12 | 0.96 | $0.95 | 2000 |
| 2024-11-11 | 0.97 | $0.97 | 1875 |
| 2024-11-08 | 0.97 | $1.02 | 6546 |
| 2024-11-07 | 0.96 | $0.97 | 48412 |
| 2024-11-06 | 0.96 | $0.90 | 8301 |
| 2024-11-05 | 0.98 | $0.96 | 3543 |
| 2024-11-04 | 0.99 | $0.98 | 13605 |
| 2024-11-01 | 0.99 | $1.00 | 546 |
| 2024-10-31 | 0.99 | $1.03 | 778 |
| 2024-10-30 | 0.99 | $1.03 | 34800 |
| 2024-10-29 | 0.98 | $1.01 | 2700 |
| 2024-10-28 | 0.98 | $1.02 | 67400 |
| 2024-10-25 | 0.98 | $0.97 | 1246 |
| 2024-10-24 | 0.98 | $0.96 | 46700 |
| 2024-10-23 | 0.99 | $1.01 | 1447 |
| 2024-10-22 | 0.99 | $1.02 | 58402 |
| 2024-10-21 | 0.99 | $0.96 | 19400 |
| 2024-10-18 | 0.99 | $0.97 | 4718 |
| 2024-10-17 | 1.00 | $1.00 | 700 |
| 2024-10-16 | 1.01 | $0.97 | 39748 |
| 2024-10-15 | 1.02 | $0.97 | 39029 |
| 2024-10-14 | 1.03 | $1.01 | 50000 |
| 2024-10-11 | 1.04 | $1.02 | 51500 |
| 2024-10-10 | 1.05 | $1.01 | 50025 |
| 2024-10-09 | 1.06 | $1.02 | 34100 |
| 2024-10-08 | 1.07 | $1.06 | 47200 |
| 2024-10-07 | 1.07 | $1.06 | 50100 |
| 2024-10-04 | 1.07 | $1.09 | 52600 |
| 2024-10-03 | 1.07 | $1.07 | 1400 |
| 2024-10-02 | 1.07 | $1.08 | 53338 |
| 2024-10-01 | 1.07 | $1.11 | 5561 |
| 2024-09-30 | 1.07 | $1.14 | 114749 |
| 2024-09-27 | 1.05 | $1.06 | 58632 |
| 2024-09-26 | 1.06 | $1.09 | 5423 |
| 2024-09-25 | 1.05 | $1.04 | 62300 |
| 2024-09-24 | 1.06 | $1.10 | 127015 |
| 2024-09-23 | 1.05 | $1.04 | 247 |
| 2024-09-20 | 1.06 | $1.07 | 61128 |
| 2024-09-19 | 1.06 | $1.04 | 35725 |
| 2024-09-18 | 1.06 | $1.05 | 2935 |
| 2024-09-17 | 1.07 | $1.03 | 38926 |
| 2024-09-16 | 1.08 | $1.01 | 49721 |
| 2024-09-13 | 1.09 | $1.05 | 57116 |
| 2024-09-12 | 1.11 | $1.04 | 3000 |
| 2024-09-11 | 1.12 | $1.06 | 53974 |
| 2024-09-10 | 1.13 | $1.15 | 115900 |
| 2024-09-09 | 1.13 | $1.12 | 49510 |
| 2024-09-06 | 1.13 | $1.13 | 46400 |
| 2024-09-05 | 1.13 | $1.12 | 32500 |
| 2024-09-04 | 1.14 | $1.13 | 41748 |
| 2024-09-03 | 1.14 | $1.15 | 33800 |
| 2024-08-30 | 1.13 | $1.13 | 37100 |
| 2024-08-29 | 1.14 | $1.10 | 39700 |
| 2024-08-28 | 1.14 | $1.14 | 8401 |
| 2024-08-27 | 1.14 | $1.09 | 55000 |
| 2024-08-26 | 1.15 | $1.17 | 43232 |
| 2024-08-23 | 1.15 | $1.15 | 33000 |
| 2024-08-22 | 1.15 | $1.10 | 32600 |
| 2024-08-21 | 1.16 | $1.12 | 54544 |
| 2024-08-20 | 1.16 | $1.15 | 5318 |
| 2024-08-19 | 1.16 | $1.15 | 1700 |
| 2024-08-16 | 1.16 | $1.15 | 1500 |
| 2024-08-15 | 1.16 | $1.15 | 7600 |
| 2024-08-14 | 1.16 | $1.10 | 1400 |
| 2024-08-13 | 1.18 | $1.11 | 5343 |
| 2024-08-12 | 1.19 | $1.12 | 1600 |
| 2024-08-09 | 1.20 | $1.16 | 4409 |
| 2024-08-08 | 1.20 | $1.16 | 2400 |
| 2024-08-07 | 1.20 | $1.19 | 60900 |
| 2024-08-06 | 1.20 | $1.20 | 247 |
| 2024-08-05 | 1.19 | $1.23 | 1806 |
| 2024-08-02 | 1.18 | $1.24 | 3900 |
| 2024-08-01 | 1.16 | $1.24 | 15800 |
| 2024-07-31 | 1.14 | $1.22 | 64242 |
| 2024-07-30 | 1.12 | $1.16 | 45800 |
| 2024-07-29 | 1.11 | $1.13 | 39100 |
| 2024-07-26 | 1.11 | $1.10 | 1100 |
| 2024-07-25 | 1.11 | $1.12 | 1122 |
| 2024-07-24 | 1.10 | $1.08 | 99000 |
| 2024-07-23 | 1.10 | $1.10 | 1236 |
| 2024-07-22 | 1.10 | $1.09 | 56445 |
| 2024-07-19 | 1.10 | $1.11 | 40925 |
| 2024-07-18 | 1.09 | $1.08 | 708 |
| 2024-07-17 | 1.09 | $1.09 | 59397 |
| 2024-07-16 | 1.09 | $1.09 | 2291 |
| 2024-07-15 | 1.09 | $1.14 | 126909 |
| 2024-07-12 | 1.08 | $1.09 | 4039 |
| 2024-07-11 | 1.07 | $1.12 | 86415 |
| 2024-07-10 | 1.06 | $1.04 | 72753 |
| 2024-07-09 | 1.06 | $1.06 | 130783 |
| 2024-07-08 | 1.06 | $1.10 | 4163 |
| 2024-07-05 | 1.05 | $1.09 | 5775 |
| 2024-07-03 | 1.04 | $1.03 | 518 |
| 2024-07-02 | 1.04 | $1.01 | 877 |
| 2024-07-01 | 1.05 | $1.02 | 50434 |
| 2024-06-28 | 1.06 | $1.05 | 2807 |
| 2024-06-27 | 1.06 | $1.06 | 1792 |
| 2024-06-26 | 1.05 | $1.05 | 1359 |
| 2024-06-25 | 1.05 | $1.03 | 101765 |
| 2024-06-24 | 1.05 | $1.03 | 960 |
| 2024-06-21 | 1.06 | $1.04 | 73391 |
| 2024-06-20 | 1.06 | $1.03 | 101283 |
| 2024-06-18 | 1.06 | $1.05 | 59232 |
| 2024-06-17 | 1.06 | $1.06 | 47009 |
| 2024-06-14 | 1.06 | $1.02 | 6121 |
| 2024-06-13 | 1.06 | $1.04 | 56691 |
| 2024-06-12 | 1.07 | $1.01 | 99754 |
| 2024-06-11 | 1.07 | $1.02 | 49024 |
| 2024-06-10 | 1.08 | $1.05 | 64637 |
| 2024-06-07 | 1.08 | $1.05 | 106189 |
| 2024-06-06 | 1.08 | $1.06 | 55397 |
| 2024-06-05 | 1.08 | $1.13 | 49315 |
| 2024-06-04 | 1.07 | $1.12 | 60663 |
| 2024-06-03 | 1.05 | $1.07 | 38283 |
| 2024-05-31 | 1.04 | $1.03 | 30595 |
| 2024-05-30 | 1.04 | $1.06 | 131624 |
| 2024-05-29 | 1.03 | $1.06 | 305614 |
| 2024-05-28 | 1.02 | $1.11 | 129501 |
| 2024-05-24 | 0.99 | $1.09 | 121782 |
| 2024-05-23 | 0.97 | $1.10 | 139211 |
| 2024-05-22 | 0.94 | $1.01 | 137646 |
| 2024-05-21 | 0.93 | $0.98 | 10189 |
| 2024-05-20 | 0.92 | $0.94 | 1980 |
| 2024-05-17 | 0.91 | $0.92 | 5736 |
| 2024-05-16 | 0.91 | $0.92 | 1721 |
| 2024-05-15 | 0.91 | $0.91 | 218 |
| 2024-05-14 | 0.91 | $0.90 | 32009 |
| 2024-05-13 | 0.92 | $0.92 | 11546 |
| 2024-05-10 | 0.92 | $0.91 | 2144 |
| 2024-05-09 | 0.92 | $0.90 | 54475 |
| 2024-05-08 | 0.93 | $0.91 | 33028 |
| 2024-05-07 | 0.93 | $0.94 | 71617 |
| 2024-05-06 | 0.93 | $0.91 | 7112 |
| 2024-05-03 | 0.93 | $0.92 | 10049 |
| 2024-05-02 | 0.94 | $0.92 | 41875 |
| 2024-05-01 | 0.94 | $0.95 | 37943 |
| 2024-04-30 | 0.94 | $0.97 | 64131 |
| 2024-04-29 | 0.94 | $0.90 | 69549 |
| 2024-04-26 | 0.94 | $0.95 | 97842 |
| 2024-04-25 | 0.94 | $1.00 | 122966 |
| 2024-04-24 | 0.93 | $0.96 | 17640 |
| 2024-04-23 | 0.93 | $0.93 | 36824 |
| 2024-04-22 | 0.93 | $0.94 | 50687 |
| 2024-04-19 | 0.93 | $0.91 | 17523 |
| 2024-04-18 | 0.93 | $0.93 | 35633 |
| 2024-04-17 | 0.93 | $0.92 | 50531 |
| 2024-04-16 | 0.93 | $0.92 | 51026 |
| 2024-04-15 | 0.94 | $0.92 | 15791 |
| 2024-04-12 | 0.94 | $0.92 | 70648 |
| 2024-04-11 | 0.95 | $0.94 | 45428 |
| 2024-04-10 | 0.95 | $0.94 | 103375 |
| 2024-04-09 | 0.95 | $0.96 | 21733 |
| 2024-04-08 | 0.95 | $0.95 | 42496 |
| 2024-04-05 | 0.95 | $0.95 | 8929 |
| 2024-04-04 | 0.95 | $0.93 | 38561 |
| 2024-04-03 | 0.96 | $0.94 | 50111 |
| 2024-04-02 | 0.97 | $0.93 | 107831 |
| 2024-04-01 | 0.97 | $0.99 | 24041 |
| 2024-03-28 | 0.97 | $0.95 | 47166 |
| 2024-03-27 | 0.97 | $0.95 | 55528 |
| 2024-03-26 | 0.98 | $0.96 | 17701 |
| 2024-03-25 | 0.98 | $1.01 | 88336 |
| 2024-03-22 | 0.97 | $0.95 | 14505 |
| 2024-03-21 | 0.97 | $0.98 | 109079 |
| 2024-03-20 | 0.97 | $1.00 | 1301 |
| 2024-03-19 | 0.96 | $1.00 | 7905 |
| 2024-03-18 | 0.96 | $1.00 | 10361 |
| 2024-03-15 | 0.95 | $0.97 | 12950 |
| 2024-03-14 | 0.94 | $0.94 | 4219 |
| 2024-03-13 | 0.94 | $0.93 | 4616 |
| 2024-03-12 | 0.95 | $0.92 | 56828 |
| 2024-03-11 | 0.95 | $0.95 | 81909 |
| 2024-03-08 | 0.96 | $0.97 | 38024 |
| 2024-03-07 | 0.95 | $0.99 | 52201 |
| 2024-03-06 | 0.95 | $0.97 | 38194 |
| 2024-03-05 | 0.94 | $0.98 | 594 |
| 2024-03-04 | 0.94 | $0.95 | 49717 |
| 2024-03-01 | 0.93 | $0.95 | 41537 |
| 2024-02-29 | 0.93 | $0.91 | 4209 |
| 2024-02-28 | 0.94 | $0.94 | 57405 |
| 2024-02-27 | 0.94 | $1.01 | 126932 |
| 2024-02-26 | 0.92 | $0.95 | 10777 |
| 2024-02-23 | 0.92 | $0.94 | 80127 |
| 2024-02-22 | 0.92 | $0.97 | 52481 |
| 2024-02-21 | 0.91 | $0.92 | 25989 |
| 2024-02-20 | 0.91 | $0.83 | 67171 |
| 2024-02-16 | 0.93 | $0.88 | 184844 |
| 2024-02-15 | 0.94 | $0.96 | 239169 |
| 2024-02-14 | 0.94 | $0.92 | 11293 |
| 2024-02-13 | 0.94 | $0.92 | 13404 |
| 2024-02-12 | 0.95 | $0.94 | 8737 |
| 2024-02-09 | 0.95 | $0.92 | 84286 |
| 2024-02-08 | 0.96 | $0.95 | 2036 |
| 2024-02-07 | 0.96 | $0.93 | 10869 |
| 2024-02-06 | 0.97 | $1.00 | 53200 |
| 2024-02-05 | 0.97 | $0.93 | 6314 |
| 2024-02-02 | 0.98 | $1.01 | 46263 |
| 2024-02-01 | 0.97 | $0.95 | 40256 |
| 2024-01-31 | 0.98 | $1.02 | — |
| 2024-01-30 | 0.97 | $1.02 | 558 |
| 2024-01-29 | 0.96 | $0.97 | 3825 |
| 2024-01-26 | 0.96 | $1.02 | 85885 |
| 2024-01-25 | 0.95 | $0.98 | 77520 |
| 2024-01-24 | 0.95 | $0.94 | 1592 |
| 2024-01-23 | 0.95 | $0.93 | 8423 |
| 2024-01-22 | 0.96 | $0.91 | 1818 |
| 2024-01-19 | 0.97 | $0.91 | 4629 |
| 2024-01-18 | 0.99 | $0.91 | 5192 |
| 2024-01-17 | 1.00 | $0.94 | 4736 |
| 2024-01-16 | 1.01 | $0.90 | 16852 |
| 2024-01-12 | 1.04 | $0.91 | 68283 |
| 2024-01-11 | 1.06 | $1.01 | 45991 |
| 2024-01-10 | 1.07 | $1.02 | 39657 |
| 2024-01-09 | 1.08 | $1.03 | 32981 |
| 2024-01-08 | 1.09 | $1.00 | 30866 |
| 2024-01-05 | 1.10 | $1.04 | 2212 |
| 2024-01-04 | 1.11 | $1.08 | 54759 |
| 2024-01-03 | 1.11 | $1.08 | 54938 |
| 2024-01-02 | 1.11 | $1.14 | 80359 |
| 2023-12-29 | 1.09 | $1.26 | 118017 |
| 2023-12-28 | 1.05 | $1.16 | 51952 |
| 2023-12-27 | 1.02 | $1.13 | 56713 |
| 2023-12-26 | 1.00 | $1.05 | 71377 |
| 2023-12-22 | 0.98 | $1.01 | 32283 |
| 2023-12-21 | 0.98 | $1.02 | 61891 |
| 2023-12-20 | 0.97 | $1.00 | 62413 |
| 2023-12-19 | 0.96 | $1.02 | 141353 |
| 2023-12-18 | 0.94 | $0.95 | 97366 |
| 2023-12-15 | 0.94 | $0.94 | 30739 |
| 2023-12-14 | 0.94 | $0.96 | 31252 |
| 2023-12-13 | 0.94 | $0.94 | 56751 |
| 2023-12-12 | 0.94 | $1.02 | 73894 |
| 2023-12-11 | 0.93 | $0.89 | 29862 |
| 2023-12-08 | 0.94 | $0.94 | 31641 |
| 2023-12-07 | 0.94 | $0.90 | 7706 |
| 2023-12-06 | 0.94 | $0.94 | 6379 |
| 2023-12-05 | 0.95 | $0.93 | 943 |
| 2023-12-04 | 0.95 | $0.92 | 801 |
| 2023-12-01 | 0.95 | $1.00 | 9108 |
| 2023-11-30 | 0.94 | $1.01 | 36412 |
| 2023-11-29 | 0.93 | $0.99 | 8257 |
| 2023-11-28 | 0.92 | $0.98 | 50853 |
| 2023-11-27 | 0.91 | $0.99 | 7485 |
| 2023-11-24 | 0.89 | $0.90 | 72306 |
| 2023-11-22 | 0.90 | $0.87 | 43129 |
| 2023-11-21 | 0.90 | $0.86 | 30158 |
| 2023-11-20 | 0.92 | $0.90 | 24993 |
| 2023-11-17 | 0.92 | $0.85 | 813 |
| 2023-11-16 | 0.94 | $0.88 | 975 |
| 2023-11-15 | 0.95 | $0.95 | 2156 |
| 2023-11-14 | 0.95 | $0.97 | 657 |
| 2023-11-13 | 0.95 | $0.86 | 263 |
| 2023-11-10 | 0.97 | $0.85 | 6746 |
| 2023-11-09 | 1.00 | $1.02 | 1417 |
| 2023-11-08 | 0.99 | $1.02 | 37568 |
| 2023-11-07 | 0.98 | $0.99 | 29197 |
| 2023-11-06 | 0.98 | $1.04 | 4135 |
| 2023-11-03 | 0.97 | $1.00 | 545 |
| 2023-11-02 | 0.96 | $1.06 | 407 |
| 2023-11-01 | 0.94 | $1.05 | 93367 |
| 2023-10-31 | 0.92 | $1.01 | 87595 |
| 2023-10-30 | 0.91 | $1.02 | 36999 |
| 2023-10-27 | 0.89 | $1.02 | 3059 |
| 2023-10-26 | 0.86 | $1.01 | 34488 |
| 2023-10-25 | 0.84 | $0.94 | 32936 |
| 2023-10-24 | 0.83 | $0.83 | 20867 |
| 2023-10-23 | 0.84 | $0.83 | 30148 |
| 2023-10-20 | 0.85 | $0.87 | 15009 |
| 2023-10-19 | 0.85 | $0.84 | 58863 |
| 2023-10-18 | 0.86 | $0.83 | 28088 |
| 2023-10-17 | 0.88 | $0.85 | 19221 |
| 2023-10-16 | 0.89 | $0.82 | 5834 |
| 2023-10-13 | 0.92 | $0.86 | 12306 |
| 2023-10-12 | 0.94 | $0.90 | 28037 |
| 2023-10-11 | 0.95 | $0.95 | 122572 |
| 2023-10-10 | 0.96 | $0.91 | 2994 |
| 2023-10-09 | 0.97 | $0.94 | 5423 |
| 2023-10-06 | 0.99 | $0.99 | 40778 |
| 2023-10-05 | 0.99 | $1.00 | 40410 |
| 2023-10-04 | 1.00 | $1.01 | 52795 |
| 2023-10-03 | 1.00 | $1.01 | 41325 |
| 2023-10-02 | 1.00 | $1.03 | 65843 |
| 2023-09-29 | 1.01 | $1.02 | 51976 |
| 2023-09-28 | 1.01 | $1.02 | 40334 |
| 2023-09-27 | 1.01 | $1.01 | 53689 |
| 2023-09-26 | 1.02 | $1.05 | 46628 |
| 2023-09-25 | 1.02 | $1.05 | 60322 |
| 2023-09-22 | 1.02 | $1.05 | 117958 |
| 2023-09-21 | 1.02 | $1.05 | 31078 |
| 2023-09-20 | 1.02 | $1.05 | 50055 |
| 2023-09-19 | 1.02 | $1.04 | 49701 |
| 2023-09-18 | 1.03 | $1.06 | 51698 |
| 2023-09-15 | 1.03 | $1.04 | 41044 |
| 2023-09-14 | 1.04 | $1.03 | 52821 |
| 2023-09-13 | 1.05 | $1.00 | 55448 |
| 2023-09-12 | 1.07 | $1.01 | 51005 |
| 2023-09-11 | 1.09 | $1.04 | 59205 |
| 2023-09-08 | 1.10 | $1.03 | 52157 |
| 2023-09-07 | 1.13 | $1.04 | 51833 |
| 2023-09-06 | 1.15 | $1.06 | 45776 |
| 2023-09-05 | 1.17 | $1.07 | 68446 |
| 2023-09-01 | 1.20 | $1.18 | 66918 |
| 2023-08-31 | 1.21 | $1.19 | 116145 |
| 2023-08-30 | 1.22 | $1.27 | 105054 |
| 2023-08-29 | 1.21 | $1.22 | 72176 |
| 2023-08-28 | 1.21 | $1.22 | 84811 |
| 2023-08-25 | 1.21 | $1.24 | 68345 |
| 2023-08-24 | 1.20 | $1.24 | 121612 |
| 2023-08-23 | 1.20 | $1.23 | 64306 |
| 2023-08-22 | 1.20 | $1.23 | 103555 |
| 2023-08-21 | 1.19 | $1.20 | 105241 |
| 2023-08-18 | 1.20 | $1.16 | 105886 |
| 2023-08-17 | 1.21 | $1.19 | 97536 |
| 2023-08-16 | 1.22 | $1.17 | 58754 |
| 2023-08-15 | 1.23 | $1.19 | 67187 |
| 2023-08-14 | 1.24 | $1.20 | 111650 |
| 2023-08-11 | 1.26 | $1.23 | 51514 |
| 2023-08-10 | 1.26 | $1.20 | 71577 |
| 2023-08-09 | 1.28 | $1.20 | 132546 |
| 2023-08-08 | 1.30 | $1.28 | 250051 |
| 2023-08-07 | 1.30 | $1.35 | 89599 |
| 2023-08-04 | 1.30 | $1.38 | 153248 |
| 2023-08-03 | 1.28 | $1.39 | 135120 |
| 2023-08-02 | 1.26 | $1.37 | 83880 |
| 2023-08-01 | 1.24 | $1.30 | 62776 |
| 2023-07-31 | 1.23 | $1.33 | 118782 |
| 2023-07-28 | 1.21 | $1.35 | 194654 |
| 2023-07-27 | 1.19 | $1.31 | 119984 |
| 2023-07-26 | 1.18 | $1.23 | 52580 |
| 2023-07-25 | 1.17 | $1.20 | 76360 |
| 2023-07-24 | 1.18 | $1.13 | 77079 |
| 2023-07-21 | 1.20 | $1.25 | 62794 |
| 2023-07-20 | 1.20 | $1.25 | 49350 |
| 2023-07-19 | 1.20 | $1.26 | 77721 |
| 2023-07-18 | 1.19 | $1.25 | 20634 |
| 2023-07-17 | 1.19 | $1.20 | 29814 |
| 2023-07-14 | 1.20 | $1.22 | 21411 |
| 2023-07-13 | 1.21 | $1.26 | 24286 |
| 2023-07-12 | 1.21 | $1.18 | 5703 |
| 2023-07-11 | 1.23 | $1.21 | 10578 |
| 2023-07-10 | 1.25 | $1.25 | 9463 |
| 2023-07-07 | 1.27 | $1.28 | 13329 |
| 2023-07-06 | 1.27 | $1.29 | 18260 |
| 2023-07-05 | 1.28 | $1.25 | 6311 |
| 2023-07-03 | 1.30 | $1.28 | 3879 |
| 2023-06-30 | 1.32 | $1.35 | 42861 |
| 2023-06-29 | 1.33 | $1.30 | 15006 |
| 2023-06-28 | 1.34 | $1.30 | 14494 |
| 2023-06-27 | 1.36 | $1.36 | 10356 |
| 2023-06-26 | 1.38 | $1.36 | 8660 |
| 2023-06-23 | 1.39 | $1.36 | 11378 |
| 2023-06-22 | 1.41 | $1.47 | 10268 |
| 2023-06-21 | 1.41 | $1.33 | 26191 |
| 2023-06-20 | 1.43 | $1.37 | 10128 |
| 2023-06-16 | 1.46 | $1.40 | 10499 |
| 2023-06-15 | 1.48 | $1.49 | 10776 |
| 2023-06-14 | 1.49 | $1.42 | 41671 |
| 2023-06-13 | 1.51 | $1.46 | 36126 |
| 2023-06-12 | 1.53 | $1.51 | 22446 |
| 2023-06-09 | 1.54 | $1.55 | 75002 |
| 2023-06-08 | 1.55 | $1.55 | 11675 |
| 2023-06-07 | 1.56 | $1.57 | 10578 |
| 2023-06-06 | 1.56 | $1.58 | 23314 |
| 2023-06-05 | 1.57 | $1.50 | 7972 |
| 2023-06-02 | 1.59 | $1.57 | 10238 |
| 2023-06-01 | 1.60 | $1.52 | 10776 |
| 2023-05-31 | 1.63 | $1.50 | 10963 |
| 2023-05-30 | 1.66 | $1.61 | 1556 |
| 2023-05-26 | 1.68 | $1.55 | 15631 |
| 2023-05-25 | 1.71 | $1.65 | 31055 |
| 2023-05-24 | 1.73 | $1.63 | 71764 |
| 2023-05-23 | 1.75 | $1.60 | 11386 |
| 2023-05-22 | 1.78 | $1.74 | 26568 |
| 2023-05-19 | 1.79 | $1.83 | 22826 |
| 2023-05-18 | 1.78 | $1.80 | 15044 |
| 2023-05-17 | 1.78 | $1.77 | 20516 |
| 2023-05-16 | 1.78 | $1.83 | 43515 |
| 2023-05-15 | 1.76 | $1.87 | 24801 |
| 2023-05-12 | 1.74 | $1.88 | 67991 |
| 2023-05-11 | 1.72 | $1.78 | 68725 |
| 2023-05-10 | 1.70 | $1.74 | 52755 |
| 2023-05-09 | 1.70 | $1.74 | 54497 |
| 2023-05-08 | 1.70 | $1.70 | 59121 |
| 2023-05-05 | 1.70 | $1.68 | 11172 |
| 2023-05-04 | 1.71 | $1.63 | 14702 |
| 2023-05-03 | 1.73 | $1.69 | 18376 |
| 2023-05-02 | 1.74 | $1.76 | 154165 |
| 2023-05-01 | 1.74 | $1.71 | 48247 |
| 2023-04-28 | 1.75 | $1.68 | 66504 |
| 2023-04-27 | 1.77 | $1.70 | 49519 |
| 2023-04-26 | 1.78 | $1.70 | 12872 |
| 2023-04-25 | 1.80 | $1.80 | 6989 |
| 2023-04-24 | 1.80 | $1.79 | 11661 |
| 2023-04-21 | 1.81 | $1.75 | 24011 |
| 2023-04-20 | 1.82 | $1.81 | 11883 |
| 2023-04-19 | 1.82 | $1.81 | 29812 |
| 2023-04-18 | 1.82 | $1.68 | 10782 |
| 2023-04-17 | 1.85 | $1.80 | 12940 |
| 2023-04-14 | 1.86 | $1.75 | 23382 |
| 2023-04-13 | 1.88 | $1.80 | 11982 |
| 2023-04-12 | 1.89 | $1.77 | 18844 |
| 2023-04-11 | 1.92 | $1.86 | 13828 |
| 2023-04-10 | 1.92 | $1.88 | 16816 |
| 2023-04-06 | 1.92 | $1.81 | 30368 |
| 2023-04-05 | 1.94 | $1.89 | 81110 |
| 2023-04-04 | 1.94 | $1.91 | 16856 |
| 2023-04-03 | 1.93 | $1.93 | 33362 |
| 2023-03-31 | 1.93 | $1.86 | 32619 |
| 2023-03-30 | 1.93 | $1.93 | 37698 |
| 2023-03-29 | 1.92 | $2.03 | 116783 |
| 2023-03-28 | 1.89 | $1.86 | 21952 |
| 2023-03-27 | 1.88 | $1.95 | 22152 |
| 2023-03-24 | 1.86 | $1.90 | 22160 |
| 2023-03-23 | 1.84 | $1.95 | 34274 |
| 2023-03-22 | 1.81 | $1.99 | 53229 |
| 2023-03-21 | 1.76 | $1.95 | 16148 |
| 2023-03-20 | 1.72 | $1.92 | 61899 |
| 2023-03-17 | 1.67 | $1.78 | 40926 |
| 2023-03-16 | 1.65 | $1.73 | 29072 |
| 2023-03-15 | 1.64 | $1.66 | 10618 |
| 2023-03-14 | 1.63 | $1.71 | 3930 |
| 2023-03-13 | 1.62 | $1.76 | 28547 |
| 2023-03-10 | 1.59 | $1.73 | 17894 |
| 2023-03-09 | 1.56 | $1.68 | 22907 |
| 2023-03-08 | 1.54 | $1.58 | 34973 |
| 2023-03-07 | 1.54 | $1.52 | 24821 |
| 2023-03-06 | 1.56 | $1.52 | 25102 |
| 2023-03-03 | 1.57 | $1.45 | 61520 |
| 2023-03-02 | 1.60 | $1.28 | 4851 |
| 2023-03-01 | 1.67 | $1.30 | 20783 |
| 2023-02-28 | 1.75 | $1.42 | 10436 |
| 2023-02-27 | 1.82 | $1.57 | 24216 |
| 2023-02-24 | 1.87 | $1.48 | 52042 |
| 2023-02-23 | 1.94 | $1.88 | 20893 |
| 2023-02-22 | 1.94 | $1.91 | 11891 |
| 2023-02-21 | 1.93 | $1.93 | 31166 |
| 2023-02-17 | 1.92 | $1.94 | 38603 |
| 2023-02-16 | 1.90 | $1.98 | 40589 |
| 2023-02-15 | 1.87 | $1.82 | 28958 |
| 2023-02-14 | 1.87 | $1.92 | 12409 |
| 2023-02-13 | 1.84 | $1.92 | 25292 |
| 2023-02-10 | 1.81 | $1.86 | 38883 |
| 2023-02-09 | 1.79 | $1.81 | 38854 |
| 2023-02-08 | 1.78 | $1.79 | 24111 |
| 2023-02-07 | 1.76 | $1.74 | 43574 |
| 2023-02-06 | 1.75 | $1.69 | 23113 |
| 2023-02-03 | 1.75 | $1.67 | 41713 |
| 2023-02-02 | 1.76 | $1.67 | 8500 |
| 2023-02-01 | 1.77 | $1.72 | 22546 |
| 2023-01-31 | 1.76 | $1.70 | 27470 |
| 2023-01-30 | 1.76 | $1.68 | 17188 |
| 2023-01-27 | 1.76 | $1.75 | 24556 |
| 2023-01-26 | 1.74 | $1.74 | 35552 |
| 2023-01-25 | 1.73 | $1.72 | 34082 |
| 2023-01-24 | 1.71 | $1.67 | 23175 |
| 2023-01-23 | 1.70 | $1.65 | 22052 |
| 2023-01-20 | 1.70 | $1.69 | 42382 |
| 2023-01-19 | 1.68 | $1.71 | 28562 |
| 2023-01-18 | 1.66 | $1.65 | 28833 |
| 2023-01-17 | 1.64 | $1.70 | 21438 |
| 2023-01-13 | 1.61 | $1.72 | 60619 |
| 2023-01-12 | 1.57 | $1.56 | 60565 |
| 2023-01-11 | 1.55 | $1.54 | 122769 |
| 2023-01-10 | 1.54 | $1.60 | 61189 |
| 2023-01-09 | 1.51 | $1.46 | 32695 |
| 2023-01-06 | 1.51 | $1.46 | 27437 |
| 2023-01-05 | 1.50 | $1.44 | 25026 |
| 2023-01-04 | 1.50 | $1.45 | 103140 |
| 2023-01-03 | 1.49 | $1.47 | 28765 |
| 2022-12-30 | 1.48 | $1.44 | 34541 |
| 2022-12-29 | 1.47 | $1.44 | 99695 |
| 2022-12-28 | 1.46 | $1.40 | 44640 |
| 2022-12-27 | 1.45 | $1.47 | 31714 |
| 2022-12-23 | 1.42 | $1.55 | 69535 |
| 2022-12-22 | 1.38 | $1.47 | 49577 |
| 2022-12-21 | 1.34 | $1.57 | 86246 |
| 2022-12-20 | 1.28 | $1.45 | 182829 |
| 2022-12-19 | 1.23 | $1.35 | 40070 |
| 2022-12-16 | 1.19 | $1.38 | 153369 |
| 2022-12-15 | 1.14 | $1.28 | 30532 |
| 2022-12-14 | 1.10 | $1.30 | 51722 |
| 2022-12-13 | 1.05 | $1.22 | 107002 |
| 2022-12-12 | 1.01 | $1.09 | 28959 |
| 2022-12-09 | 0.99 | $1.12 | 28978 |
| 2022-12-08 | 0.96 | $1.05 | 20616 |
| 2022-12-07 | 0.94 | $1.03 | 8522 |
| 2022-12-06 | 0.92 | $1.04 | 21669 |
| 2022-12-05 | 0.90 | $1.02 | 53584 |
| 2022-12-02 | 0.88 | $0.96 | 15217 |
| 2022-12-01 | 0.86 | $0.85 | 103061 |
| 2022-11-30 | 0.87 | $0.82 | 38514 |
| 2022-11-29 | 0.89 | $0.86 | 60513 |
| 2022-11-28 | 0.90 | $0.88 | 22262 |
| 2022-11-25 | 0.90 | $0.88 | 15095 |
| 2022-11-23 | 0.91 | $0.87 | 15768 |
| 2022-11-22 | 0.92 | $0.86 | 30861 |
| 2022-11-21 | 0.94 | $0.91 | 20991 |
| 2022-11-18 | 0.95 | $0.90 | 18766 |
| 2022-11-17 | 0.96 | $0.92 | 25228 |
| 2022-11-16 | 0.97 | $0.95 | 24638 |
| 2022-11-15 | 0.98 | $0.93 | 20384 |
| 2022-11-14 | 0.99 | $0.94 | 26736 |
| 2022-11-11 | 1.00 | $0.95 | 22825 |
| 2022-11-10 | 1.00 | $0.95 | 23660 |
| 2022-11-09 | 1.01 | $0.96 | 24828 |
| 2022-11-08 | 1.02 | $1.05 | 27527 |
| 2022-11-07 | 1.02 | $1.01 | 20646 |
| 2022-11-04 | 1.02 | $1.00 | 72675 |
| 2022-11-03 | 1.02 | $0.99 | 9354 |
| 2022-11-02 | 1.02 | $1.00 | 21687 |
| 2022-11-01 | 1.02 | $1.03 | 25587 |
| 2022-10-31 | 1.02 | $1.08 | 26943 |
| 2022-10-28 | 1.00 | $1.00 | 26194 |
| 2022-10-27 | 1.00 | $1.00 | 74760 |
| 2022-10-26 | 1.00 | $1.03 | 13243 |
| 2022-10-25 | 0.99 | $0.98 | 28716 |
| 2022-10-24 | 0.99 | $0.94 | 14655 |
| 2022-10-21 | 1.00 | $1.02 | 25717 |
| 2022-10-20 | 0.99 | $1.04 | 26888 |
| 2022-10-19 | 0.98 | $0.99 | 18029 |
| 2022-10-18 | 0.97 | $1.03 | 40970 |
| 2022-10-17 | 0.96 | $0.93 | 42809 |
| 2022-10-14 | 0.97 | $0.94 | 49737 |
| 2022-10-13 | 0.97 | $0.97 | 33721 |
| 2022-10-12 | 0.97 | $1.01 | 50942 |
| 2022-10-11 | 0.96 | $0.95 | 55528 |
| 2022-10-10 | 0.96 | $0.98 | 54676 |
| 2022-10-07 | 0.96 | $0.93 | 148205 |
| 2022-10-06 | 0.96 | $1.04 | 72151 |
| 2022-10-05 | 0.95 | $1.02 | 83757 |
| 2022-10-04 | 0.93 | $0.98 | 58111 |
| 2022-10-03 | 0.92 | $0.91 | 19296 |
| 2022-09-30 | 0.92 | $0.95 | 32381 |
| 2022-09-29 | 0.92 | $0.93 | 24409 |
| 2022-09-28 | 0.92 | $0.94 | 26975 |
| 2022-09-27 | 0.91 | $0.89 | 21360 |
| 2022-09-26 | 0.92 | $0.86 | 64883 |
| 2022-09-23 | 0.94 | $0.87 | 104593 |
| 2022-09-22 | 0.95 | $1.00 | 46790 |
| 2022-09-21 | 0.94 | $0.90 | 29298 |
| 2022-09-20 | 0.95 | $0.94 | 33409 |
| 2022-09-19 | 0.95 | $0.95 | 32287 |
| 2022-09-16 | 0.95 | $0.94 | 107291 |
| 2022-09-15 | 0.95 | $0.99 | 42653 |
| 2022-09-14 | 0.94 | $0.96 | 3903 |
| 2022-09-13 | 0.93 | $0.91 | 42175 |
| 2022-09-12 | 0.94 | $0.96 | 59775 |
| 2022-09-09 | 0.93 | $0.95 | 63311 |
| 2022-09-08 | 0.93 | $0.94 | 104102 |
| 2022-09-07 | 0.93 | $0.92 | 83701 |
| 2022-09-06 | 0.93 | $0.96 | 42832 |
| 2022-09-02 | 0.93 | $1.00 | 11366 |
| 2022-09-01 | 0.91 | $1.03 | 68337 |
| 2022-08-31 | 0.89 | $0.94 | 100590 |
| 2022-08-30 | 0.88 | $0.98 | 74679 |
| 2022-08-29 | 0.87 | $0.93 | 46275 |
| 2022-08-26 | 0.86 | $0.91 | 59780 |
| 2022-08-25 | 0.85 | $0.93 | 119480 |
| 2022-08-24 | 0.84 | $0.83 | 62848 |
| 2022-08-23 | 0.85 | $0.77 | 45744 |
| 2022-08-22 | 0.87 | $0.83 | 77946 |
| 2022-08-19 | 0.89 | $0.85 | 12473 |
| 2022-08-18 | 0.90 | $0.87 | 22406 |
| 2022-08-17 | 0.92 | $0.83 | 71697 |
| 2022-08-16 | 0.94 | $0.97 | 66324 |
| 2022-08-15 | 0.94 | $0.95 | 32174 |
| 2022-08-12 | 0.94 | $0.95 | 19637 |
| 2022-08-11 | 0.94 | $1.00 | 57630 |
| 2022-08-10 | 0.93 | $0.95 | 37550 |
| 2022-08-09 | 0.93 | $0.93 | 53389 |
| 2022-08-08 | 0.93 | $0.95 | 22048 |
| 2022-08-05 | 0.93 | $0.97 | 72759 |
| 2022-08-04 | 0.93 | $1.00 | 134063 |
| 2022-08-03 | 0.92 | $0.98 | 165268 |
| 2022-08-02 | 0.92 | $0.98 | 116407 |
| 2022-08-01 | 0.91 | $1.01 | 112639 |
| 2022-07-29 | 0.90 | $1.04 | 118344 |
| 2022-07-28 | 0.88 | $0.94 | 25738 |
| 2022-07-27 | 0.87 | $0.91 | 185075 |
| 2022-07-26 | 0.88 | $0.86 | 482840 |
| 2022-07-25 | 0.89 | $0.87 | 162444 |
| 2022-07-22 | 0.91 | $0.87 | 296522 |
| 2022-07-21 | 0.93 | $0.88 | 247142 |
| 2022-07-20 | 0.95 | $0.87 | 153143 |
| 2022-07-19 | 0.97 | $0.90 | 120832 |
| 2022-07-18 | 1.00 | $0.84 | 187734 |
| 2022-07-15 | 1.04 | $1.02 | 46658 |
| 2022-07-14 | 1.05 | $1.01 | 31442 |
| 2022-07-13 | 1.06 | $1.05 | 43459 |
| 2022-07-12 | 1.07 | $1.11 | 107006 |
| 2022-07-11 | 1.07 | $1.08 | 26592 |
| 2022-07-08 | 1.08 | $1.09 | 59054 |
| 2022-07-07 | 1.08 | $1.07 | 187596 |
| 2022-07-06 | 1.09 | $1.08 | 82545 |
| 2022-07-05 | 1.09 | $1.03 | 25396 |
| 2022-07-01 | 1.11 | $1.02 | 4216 |
| 2022-06-30 | 1.14 | $1.07 | 37934 |
| 2022-06-29 | 1.16 | $1.15 | 16308 |
| 2022-06-28 | 1.17 | $1.16 | 55196 |
| 2022-06-27 | 1.17 | $1.16 | 55420 |
| 2022-06-24 | 1.18 | $1.18 | 59366 |
| 2022-06-23 | 1.18 | $1.18 | 118066 |
| 2022-06-22 | 1.18 | $1.08 | 23856 |
| 2022-06-21 | 1.21 | $1.14 | 26052 |
| 2022-06-17 | 1.22 | $1.12 | 95213 |
| 2022-06-16 | 1.25 | $1.18 | 46021 |
| 2022-06-15 | 1.26 | $1.26 | 160655 |
| 2022-06-14 | 1.26 | $1.23 | 233500 |
| 2022-06-13 | 1.27 | $1.16 | 81922 |
| 2022-06-10 | 1.29 | $1.16 | 96134 |
| 2022-06-09 | 1.31 | $1.23 | 53031 |
| 2022-06-08 | 1.33 | $1.32 | 252557 |
| 2022-06-07 | 1.33 | $1.45 | 394240 |
| 2022-06-06 | 1.30 | $1.46 | 317841 |
| 2022-06-03 | 1.26 | $1.32 | 169584 |
| 2022-06-02 | 1.25 | $1.26 | 35044 |
| 2022-06-01 | 1.24 | $1.25 | 53134 |
| 2022-05-31 | 1.24 | $1.25 | 104254 |
| 2022-05-27 | 1.24 | $1.24 | 67666 |
| 2022-05-26 | 1.24 | $1.21 | 281035 |
| 2022-05-25 | 1.24 | $1.24 | 153596 |
| 2022-05-24 | 1.24 | $1.21 | 113597 |
| 2022-05-23 | 1.25 | $1.24 | 144594 |
| 2022-05-20 | 1.25 | $1.27 | 205565 |
| 2022-05-19 | 1.25 | $1.31 | 105289 |
| 2022-05-18 | 1.23 | $1.33 | 116401 |
| 2022-05-17 | 1.21 | $1.25 | 52056 |
| 2022-05-16 | 1.21 | $1.22 | 67151 |
| 2022-05-13 | 1.21 | $1.28 | 108368 |
| 2022-05-12 | 1.19 | $1.17 | 57077 |
| 2022-05-11 | 1.20 | $1.16 | 61435 |
| 2022-05-10 | 1.21 | $1.22 | 97395 |
| 2022-05-09 | 1.21 | $1.19 | 62211 |
| 2022-05-06 | 1.22 | $1.22 | 52508 |
| 2022-05-05 | 1.22 | $1.22 | 41120 |
| 2022-05-04 | 1.22 | $1.30 | 66101 |
| 2022-05-03 | 1.21 | $1.20 | 68785 |
| 2022-05-02 | 1.21 | $1.20 | 64810 |
| 2022-04-29 | 1.21 | $1.29 | 164300 |
| 2022-04-28 | 1.20 | $1.29 | 81956 |
| 2022-04-27 | 1.18 | $1.26 | 91719 |
| 2022-04-26 | 1.17 | $1.22 | 85422 |
| 2022-04-25 | 1.17 | $1.18 | 91632 |
| 2022-04-22 | 1.17 | $1.16 | 52434 |
| 2022-04-21 | 1.18 | $1.15 | 70770 |
| 2022-04-20 | 1.19 | $1.19 | 51291 |
| 2022-04-19 | 1.19 | $1.19 | 10356 |
| 2022-04-18 | 1.20 | $1.19 | 23158 |
| 2022-04-14 | 1.21 | $1.21 | 60681 |
| 2022-04-13 | 1.21 | $1.15 | 124905 |
| 2022-04-12 | 1.23 | $1.26 | 243029 |
| 2022-04-11 | 1.23 | $1.22 | 66015 |
| 2022-04-08 | 1.24 | $1.24 | 54350 |
| 2022-04-07 | 1.24 | $1.23 | 62984 |
| 2022-04-06 | 1.25 | $1.23 | 54888 |
| 2022-04-05 | 1.26 | $1.28 | 63212 |
| 2022-04-04 | 1.26 | $1.27 | 173022 |
| 2022-04-01 | 1.26 | $1.25 | 106822 |
| 2022-03-31 | 1.26 | $1.25 | 53624 |
| 2022-03-30 | 1.27 | $1.25 | 109340 |
| 2022-03-29 | 1.28 | $1.32 | 258552 |
| 2022-03-28 | 1.28 | $1.25 | 105911 |
| 2022-03-25 | 1.29 | $1.27 | 67951 |
| 2022-03-24 | 1.30 | $1.31 | 136257 |
| 2022-03-23 | 1.30 | $1.25 | 183140 |
| 2022-03-22 | 1.31 | $1.27 | 569916 |
| 2022-03-21 | 1.32 | $1.26 | 119942 |
| 2022-03-18 | 1.34 | $1.21 | 393432 |
| 2022-03-17 | 1.37 | $1.19 | 130407 |
| 2022-03-16 | 1.41 | $1.17 | 979230 |
| 2022-03-15 | 1.46 | $1.35 | 160777 |
| 2022-03-14 | 1.48 | $1.25 | 211966 |
| 2022-03-11 | 1.52 | $1.35 | 520256 |
| 2022-03-10 | 1.55 | $1.41 | 159539 |
| 2022-03-09 | 1.57 | $1.58 | 82494 |
| 2022-03-08 | 1.55 | $1.53 | 455247 |
| 2022-03-07 | 1.55 | $1.45 | 106657 |
| 2022-03-04 | 1.56 | $1.50 | 174285 |
| 2022-03-03 | 1.56 | $1.57 | 174249 |
| 2022-03-02 | 1.55 | $1.61 | 326266 |
| 2022-03-01 | 1.52 | $1.59 | 473595 |
| 2022-02-28 | 1.49 | $1.69 | 485682 |
| 2022-02-25 | 1.44 | $1.47 | 306098 |
| 2022-02-24 | 1.43 | $1.38 | 148056 |
| 2022-02-23 | 1.43 | $1.37 | 119454 |
| 2022-02-22 | 1.43 | $1.41 | 106377 |
| 2022-02-18 | 1.43 | $1.48 | 276228 |
| 2022-02-17 | 1.41 | $1.36 | 117549 |
| 2022-02-16 | 1.41 | $1.36 | 113446 |
| 2022-02-15 | 1.41 | $1.34 | 133124 |
| 2022-02-14 | 1.41 | $1.31 | 134731 |
| 2022-02-11 | 1.42 | $1.35 | 66985 |
| 2022-02-10 | 1.43 | $1.40 | 277444 |
| 2022-02-09 | 1.42 | $1.47 | 192202 |
| 2022-02-08 | 1.40 | $1.48 | 374622 |
| 2022-02-07 | 1.36 | $1.39 | 118720 |
| 2022-02-04 | 1.35 | $1.39 | 258052 |
| 2022-02-03 | 1.33 | $1.36 | 258037 |
| 2022-02-02 | 1.31 | $1.31 | 468620 |
| 2022-02-01 | 1.30 | $1.44 | 211315 |
| 2022-01-31 | 1.26 | $1.39 | 111912 |
| 2022-01-28 | 1.22 | $1.38 | 718822 |
| 2022-01-27 | 1.18 | $1.30 | 229446 |
| 2022-01-26 | 1.15 | $1.22 | 360639 |
| 2022-01-25 | 1.13 | $1.16 | 222027 |
| 2022-01-24 | 1.12 | $1.16 | 272794 |
| 2022-01-21 | 1.11 | $1.21 | 156475 |
| 2022-01-20 | 1.09 | $1.26 | 353126 |
| 2022-01-19 | 1.05 | $1.20 | 126171 |
| 2022-01-18 | 1.02 | $1.17 | 224101 |
| 2022-01-14 | 0.99 | $1.11 | 169700 |
| 2022-01-13 | 0.97 | $1.10 | 213333 |
| 2022-01-12 | 0.95 | $1.03 | 439273 |
| 2022-01-11 | 0.93 | $1.02 | 338995 |
| 2022-01-10 | 0.92 | $0.98 | 608905 |
| 2022-01-07 | 0.92 | $0.96 | 259659 |
| 2022-01-06 | 0.92 | $0.96 | 350280 |
| 2022-01-05 | 0.92 | $0.97 | 396216 |
| 2022-01-04 | 0.92 | $0.97 | 668494 |
| 2022-01-03 | 0.92 | $0.97 | 174102 |
| 2021-12-31 | 0.92 | $0.95 | 278598 |
| 2021-12-30 | 0.93 | $0.94 | 732957 |
| 2021-12-29 | 0.94 | $0.95 | 252480 |
| 2021-12-28 | 0.94 | $0.97 | 526433 |
| 2021-12-27 | 0.95 | $0.98 | 634886 |
| 2021-12-23 | 0.96 | $0.97 | 329087 |
| 2021-12-22 | 0.96 | $0.96 | 134986 |
| 2021-12-21 | 0.98 | $0.96 | 712933 |
| 2021-12-20 | 1.00 | $0.99 | 450930 |
| 2021-12-17 | 1.01 | $1.03 | 343890 |
| 2021-12-16 | 1.02 | $0.99 | 637911 |
| 2021-12-15 | 1.03 | $1.01 | 740200 |
| 2021-12-14 | 1.05 | $1.06 | 1.2M |
| 2021-12-13 | 1.06 | $1.05 | 727654 |
| 2021-12-10 | 1.07 | $1.05 | 1.3M |
| 2021-12-09 | 1.09 | $1.05 | 1.5M |
| 2021-12-08 | 1.11 | $1.06 | 805834 |
| 2021-12-07 | 1.13 | $1.04 | 748081 |
| 2021-12-06 | 1.16 | $1.01 | 631354 |
| 2021-12-03 | 1.20 | $1.05 | 1.2M |
| 2021-12-02 | 1.24 | $1.17 | 163248 |
| 2021-12-01 | 1.26 | $1.20 | 556254 |
| 2021-11-30 | 1.28 | $1.22 | 437978 |
| 2021-11-29 | 1.29 | $1.28 | 1.2M |
| 2021-11-26 | 1.30 | $1.29 | 1.3M |
| 2021-11-24 | 1.31 | $1.26 | 813638 |
| 2021-11-23 | 1.32 | $1.19 | 222126 |
| 2021-11-22 | 1.35 | $1.25 | 227041 |
| 2021-11-19 | 1.38 | $1.23 | 115732 |
| 2021-11-18 | 1.41 | $1.28 | 417512 |
| 2021-11-17 | 1.43 | $1.40 | 782348 |
| 2021-11-16 | 1.44 | $1.43 | 115821 |
| 2021-11-15 | 1.44 | $1.47 | 105589 |
| 2021-11-12 | 1.43 | $1.44 | 92646 |
| 2021-11-11 | 1.42 | $1.40 | 131786 |
| 2021-11-10 | 1.42 | $1.43 | 208139 |
| 2021-11-09 | 1.42 | $1.47 | 110181 |
| 2021-11-08 | 1.41 | $1.44 | 172281 |
| 2021-11-05 | 1.40 | $1.42 | 198007 |
| 2021-11-04 | 1.39 | $1.46 | 355494 |
| 2021-11-03 | 1.38 | $1.45 | 503341 |
| 2021-11-02 | 1.36 | $1.35 | 252597 |
| 2021-11-01 | 1.36 | $1.40 | 140656 |
| 2021-10-29 | 1.35 | $1.37 | 178936 |
| 2021-10-28 | 1.35 | $1.33 | 200955 |
| 2021-10-27 | 1.35 | $1.26 | 484964 |
| 2021-10-26 | 1.37 | $1.29 | 1.1M |
| 2021-10-25 | 1.39 | $1.64 | 2.6M |
| 2021-10-22 | 1.33 | $1.41 | 167497 |
| 2021-10-21 | 1.32 | $1.42 | 199399 |
| 2021-10-20 | 1.30 | $1.38 | 176776 |
| 2021-10-19 | 1.28 | $1.37 | 136922 |
| 2021-10-18 | 1.27 | $1.36 | 109031 |
| 2021-10-15 | 1.26 | $1.37 | 146604 |
| 2021-10-14 | 1.24 | $1.35 | 166046 |
| 2021-10-13 | 1.22 | $1.31 | 153053 |
| 2021-10-12 | 1.21 | $1.37 | 1.4M |
| 2021-10-11 | 1.19 | $1.26 | 320006 |
| 2021-10-08 | 1.18 | $1.28 | 128186 |
| 2021-10-07 | 1.17 | $1.21 | 164306 |
| 2021-10-06 | 1.18 | $1.21 | 431512 |
| 2021-10-05 | 1.18 | $1.17 | 393374 |
| 2021-10-04 | 1.20 | $1.22 | 453593 |
| 2021-10-01 | 1.21 | $1.25 | 441341 |
| 2021-09-30 | 1.21 | $1.23 | 653307 |
| 2021-09-29 | 1.22 | $1.24 | 68071 |
| 2021-09-28 | 1.24 | $1.20 | 158154 |
| 2021-09-27 | 1.26 | $1.21 | 248620 |
| 2021-09-24 | 1.28 | $1.29 | 102364 |
| 2021-09-23 | 1.30 | $1.24 | 106205 |
| 2021-09-22 | 1.32 | $1.24 | 138059 |
| 2021-09-21 | 1.35 | $1.27 | 74672 |
| 2021-09-20 | 1.38 | $1.31 | 122151 |
| 2021-09-17 | 1.41 | $1.32 | 133386 |
| 2021-09-16 | 1.44 | $1.36 | 119134 |
| 2021-09-15 | 1.46 | $1.39 | 92642 |
| 2021-09-14 | 1.49 | $1.46 | 141639 |
| 2021-09-13 | 1.50 | $1.61 | 999843 |
| 2021-09-10 | 1.49 | $1.58 | 434674 |
| 2021-09-09 | 1.48 | $1.53 | 67611 |
| 2021-09-08 | 1.47 | $1.47 | 172279 |
| 2021-09-07 | 1.49 | $1.55 | 107302 |
| 2021-09-03 | 1.48 | $1.48 | 129846 |
| 2021-09-02 | 1.50 | $1.58 | 117588 |
| 2021-09-01 | 1.49 | $1.60 | 121417 |
| 2021-08-31 | 1.48 | $1.58 | 144160 |
| 2021-08-30 | 1.47 | $1.55 | 246321 |
| 2021-08-27 | 1.47 | $1.57 | 253415 |
| 2021-08-26 | 1.46 | $1.51 | 340722 |
| 2021-08-25 | 1.47 | $1.58 | 353500 |
| 2021-08-24 | 1.46 | $1.54 | 255998 |
| 2021-08-23 | 1.46 | $1.45 | 140205 |
| 2021-08-20 | 1.48 | $1.45 | 124533 |
| 2021-08-19 | 1.51 | $1.37 | 271586 |
| 2021-08-18 | 1.55 | $1.49 | 145920 |
| 2021-08-17 | 1.58 | $1.46 | 325610 |
| 2021-08-16 | 1.63 | $1.62 | 167178 |
| 2021-08-13 | 1.64 | $1.71 | 103113 |
| 2021-08-12 | 1.65 | $1.69 | 54673 |
| 2021-08-11 | 1.65 | $1.66 | 136153 |
| 2021-08-10 | 1.67 | $1.77 | 273394 |
| 2021-08-09 | 1.66 | $1.78 | 178132 |
| 2021-08-06 | 1.65 | $1.72 | 1.1M |
| 2021-08-05 | 1.66 | $1.64 | 592080 |
| 2021-08-04 | 1.68 | $1.64 | 739468 |
| 2021-08-03 | 1.71 | $1.65 | 121816 |
| 2021-08-02 | 1.74 | $1.64 | 202399 |
| 2021-07-30 | 1.78 | $1.66 | 225446 |
| 2021-07-29 | 1.83 | $1.69 | 144299 |
| 2021-07-28 | 1.87 | $1.66 | 204336 |
| 2021-07-27 | 1.93 | $1.66 | 194826 |
| 2021-07-26 | 2.00 | $1.70 | 606681 |
| 2021-07-23 | 2.07 | $1.92 | 264249 |
| 2021-07-22 | 2.11 | $2.25 | 176405 |
| 2021-07-21 | 2.08 | $2.19 | 70559 |
| 2021-07-20 | 2.07 | $2.09 | 118921 |
| 2021-07-19 | 2.07 | $2.10 | 74463 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.96
2026-07-15
Close Price
$0.94
Vol: 1725
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
1.14
Maximum
2.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.96 | $0.94 | 1725 |
| 2026-07-14 | 0.96 | $0.95 | 3500 |
| 2026-07-13 | 0.97 | $0.97 | 1102 |
| 2026-07-10 | 0.97 | $0.97 | 1000 |
| 2026-07-09 | 0.98 | $0.96 | 518 |
| 2026-07-08 | 0.98 | $0.97 | 700 |
| 2026-07-07 | 0.98 | $0.98 | 2600 |
| 2026-07-06 | 0.98 | $0.98 | 900 |
| 2026-07-02 | 0.98 | $0.99 | 916 |
| 2026-07-01 | 0.98 | $0.99 | 5400 |
| 2026-06-30 | 0.98 | $0.98 | 1341 |
| 2026-06-29 | 0.97 | $1.01 | 7400 |
| 2026-06-26 | 0.96 | $0.98 | 1900 |
| 2026-06-25 | 0.96 | $0.97 | 3628 |
| 2026-06-24 | 0.96 | $0.96 | 10600 |
| 2026-06-23 | 0.96 | $0.97 | 1606 |
| 2026-06-22 | 0.96 | $0.97 | 1100 |
| 2026-06-18 | 0.96 | $0.96 | 700 |
| 2026-06-17 | 0.97 | $0.97 | 3718 |
| 2026-06-16 | 0.97 | $0.97 | 1400 |
| 2026-06-15 | 0.97 | $0.95 | 1400 |
| 2026-06-12 | 0.98 | $0.98 | 2000 |
| 2026-06-11 | 0.98 | $0.99 | 1900 |
| 2026-06-10 | 0.98 | $1.00 | 2437 |
| 2026-06-09 | 0.98 | $0.97 | 3225 |
| 2026-06-08 | 0.98 | $0.97 | 3601 |
| 2026-06-05 | 0.99 | $0.98 | 2400 |
| 2026-06-04 | 0.99 | $0.98 | 1610 |
| 2026-06-03 | 1.00 | $1.00 | 629 |
| 2026-06-02 | 1.00 | $1.00 | 920 |
| 2026-06-01 | 1.00 | $1.01 | 1200 |
| 2026-05-29 | 0.99 | $1.00 | 1200 |
| 2026-05-28 | 0.99 | $1.00 | 900 |
| 2026-05-27 | 0.99 | $1.00 | 3800 |
| 2026-05-26 | 0.99 | $0.98 | 1700 |
| 2026-05-22 | 0.99 | $1.00 | 500 |
| 2026-05-21 | 0.99 | $0.98 | 1400 |
| 2026-05-20 | 1.00 | $1.00 | 502 |
| 2026-05-19 | 1.00 | $1.00 | 1231 |
| 2026-05-18 | 1.00 | $1.00 | 900 |
| 2026-05-15 | 1.00 | $1.00 | 829 |
| 2026-05-14 | 1.00 | $1.00 | 2013 |
| 2026-05-13 | 1.00 | $1.02 | 632 |
| 2026-05-12 | 1.00 | $1.00 | 1614 |
| 2026-05-11 | 1.00 | $1.01 | 600 |
| 2026-05-08 | 1.00 | $1.00 | 1500 |
| 2026-05-07 | 1.00 | $1.00 | 1700 |
| 2026-05-06 | 1.00 | $1.00 | 749 |
| 2026-05-05 | 1.00 | $1.00 | 1832 |
| 2026-05-04 | 1.00 | $1.00 | 644 |
| 2026-05-01 | 1.00 | $1.01 | 700 |
| 2026-04-30 | 1.00 | $1.00 | 739 |
| 2026-04-29 | 1.00 | $1.00 | 600 |
| 2026-04-28 | 1.00 | $1.00 | 849 |
| 2026-04-27 | 1.00 | $1.00 | 707 |
| 2026-04-24 | 1.01 | $1.00 | 739 |
| 2026-04-23 | 1.01 | $1.01 | 1600 |
| 2026-04-22 | 1.01 | $1.01 | 800 |
| 2026-04-21 | 1.01 | $1.00 | 1017 |
| 2026-04-20 | 1.01 | $1.00 | 1100 |
| 2026-04-17 | 1.01 | $1.00 | 1000 |
| 2026-04-16 | 1.01 | $1.00 | 1091 |
| 2026-04-15 | 1.01 | $1.00 | 700 |
| 2026-04-14 | 1.02 | $1.00 | 545 |
| 2026-04-13 | 1.02 | $1.00 | 2745 |
| 2026-04-10 | 1.02 | $1.00 | 943 |
| 2026-04-09 | 1.03 | $1.00 | 5123 |
| 2026-04-08 | 1.04 | $1.00 | 3200 |
| 2026-04-07 | 1.04 | $1.02 | 633 |
| 2026-04-06 | 1.04 | $1.03 | 630 |
| 2026-04-02 | 1.04 | $1.02 | 403 |
| 2026-04-01 | 1.04 | $1.04 | 1300 |
| 2026-03-31 | 1.03 | $1.01 | 1000 |
| 2026-03-30 | 1.03 | $1.02 | 10300 |
| 2026-03-27 | 1.03 | $1.01 | 5737 |
| 2026-03-26 | 1.03 | $1.00 | 447 |
| 2026-03-25 | 1.03 | $1.01 | 500 |
| 2026-03-24 | 1.03 | $1.02 | 2600 |
| 2026-03-23 | 1.02 | $1.00 | 908 |
| 2026-03-20 | 1.02 | $1.03 | 3905 |
| 2026-03-19 | 1.01 | $1.01 | 500 |
| 2026-03-18 | 1.00 | $1.01 | 645 |
| 2026-03-17 | 0.98 | $1.00 | 11700 |
| 2026-03-16 | 0.97 | $1.01 | 1923 |
| 2026-03-13 | 0.95 | $1.01 | 923 |
| 2026-03-12 | 0.93 | $1.01 | 1225 |
| 2026-03-11 | 0.90 | $0.99 | 18800 |
| 2026-03-10 | 0.87 | $0.90 | 7933 |
| 2026-03-09 | 0.86 | $0.88 | 16721 |
| 2026-03-06 | 0.86 | $0.87 | 4836 |
| 2026-03-05 | 0.86 | $0.85 | 5900 |
| 2026-03-04 | 0.87 | $0.92 | 6719 |
| 2026-03-03 | 0.86 | $0.88 | 710 |
| 2026-03-02 | 0.86 | $0.86 | 1900 |
| 2026-02-27 | 0.86 | $0.87 | 638 |
| 2026-02-26 | 0.87 | $0.90 | 600 |
| 2026-02-25 | 0.87 | $0.87 | 517 |
| 2026-02-24 | 0.87 | $0.90 | 500 |
| 2026-02-23 | 0.87 | $0.90 | 5121 |
| 2026-02-20 | 0.87 | $0.86 | 2108 |
| 2026-02-19 | 0.88 | $0.89 | 508 |
| 2026-02-18 | 0.89 | $0.86 | 1514 |
| 2026-02-17 | 0.90 | $0.87 | 3100 |
| 2026-02-13 | 0.92 | $0.90 | 1200 |
| 2026-02-12 | 0.93 | $0.90 | 920 |
| 2026-02-11 | 0.95 | $0.89 | 5013 |
| 2026-02-10 | 0.97 | $0.94 | 7204 |
| 2026-02-09 | 0.98 | $0.95 | 3729 |
| 2026-02-06 | 1.00 | $0.95 | 4400 |
| 2026-02-05 | 1.01 | $0.98 | 1700 |
| 2026-02-04 | 1.02 | $0.96 | 1000 |
| 2026-02-03 | 1.04 | $0.99 | 10907 |
| 2026-02-02 | 1.05 | $1.02 | 2437 |
| 2026-01-30 | 1.05 | $1.02 | 2300 |
| 2026-01-29 | 1.05 | $1.03 | 2300 |
| 2026-01-28 | 1.05 | $1.04 | 1300 |
| 2026-01-27 | 1.04 | $1.03 | 2242 |
| 2026-01-26 | 1.03 | $1.02 | 3100 |
| 2026-01-23 | 1.03 | $1.03 | 4028 |
| 2026-01-22 | 1.02 | $1.05 | 10749 |
| 2026-01-21 | 1.00 | $1.04 | 745 |
| 2026-01-20 | 0.98 | $1.01 | 6400 |
| 2026-01-16 | 0.97 | $0.97 | 5000 |
| 2026-01-15 | 0.96 | $0.96 | 4731 |
| 2026-01-14 | 0.96 | $0.97 | 12137 |
| 2026-01-13 | 0.96 | $0.95 | 22200 |
| 2026-01-12 | 0.95 | $0.96 | 46026 |
| 2026-01-09 | 0.95 | $0.95 | 34100 |
| 2026-01-08 | 0.95 | $1.01 | 32920 |
| 2026-01-07 | 0.93 | $1.00 | 40100 |
| 2026-01-06 | 0.90 | $0.95 | 66700 |
| 2026-01-05 | 0.89 | $0.96 | 53700 |
| 2026-01-02 | 0.87 | $0.90 | 707 |
| 2025-12-31 | 0.87 | $0.90 | 7219 |
| 2025-12-30 | 0.87 | $0.87 | 6800 |
| 2025-12-29 | 0.87 | $0.86 | 2600 |
| 2025-12-26 | 0.88 | $0.90 | 29625 |
| 2025-12-24 | 0.89 | $0.90 | 3902 |
| 2025-12-23 | 0.89 | $0.91 | 6331 |
| 2025-12-22 | 0.89 | $0.90 | 85100 |
| 2025-12-19 | 0.90 | $0.95 | 627 |
| 2025-12-18 | 0.89 | $0.90 | 1748 |
| 2025-12-17 | 0.90 | $0.91 | 900 |
| 2025-12-16 | 0.91 | $0.90 | 4549 |
| 2025-12-15 | 0.92 | $0.92 | 800 |
| 2025-12-12 | 0.93 | $0.90 | 503 |
| 2025-12-11 | 0.94 | $0.91 | 800 |
| 2025-12-10 | 0.96 | $0.92 | 3700 |
| 2025-12-09 | 0.98 | $0.95 | 88946 |
| 2025-12-08 | 1.00 | $1.00 | 800 |
| 2025-12-05 | 1.00 | $1.01 | 3100 |
| 2025-12-04 | 1.00 | $0.97 | 2843 |
| 2025-12-03 | 1.01 | $1.00 | 8000 |
| 2025-12-02 | 1.02 | $1.02 | 622 |
| 2025-12-01 | 1.02 | $1.03 | 1700 |
| 2025-11-28 | 1.02 | $1.03 | 1015 |
| 2025-11-26 | 1.02 | $1.03 | 7740 |
| 2025-11-25 | 1.02 | $1.02 | 1418 |
| 2025-11-24 | 1.03 | $1.02 | 820 |
| 2025-11-21 | 1.03 | $1.01 | 6537 |
| 2025-11-20 | 1.04 | $1.00 | 8735 |
| 2025-11-19 | 1.05 | $1.05 | 1300 |
| 2025-11-18 | 1.05 | $1.03 | 2100 |
| 2025-11-17 | 1.06 | $1.08 | 1000 |
| 2025-11-14 | 1.05 | $1.04 | 531 |
| 2025-11-13 | 1.06 | $1.06 | 800 |
| 2025-11-12 | 1.06 | $1.07 | 1300 |
| 2025-11-11 | 1.05 | $1.06 | 1100 |
| 2025-11-10 | 1.05 | $1.06 | 801 |
| 2025-11-07 | 1.05 | $1.05 | 3100 |
| 2025-11-06 | 1.05 | $1.04 | 823 |
| 2025-11-05 | 1.05 | $1.05 | 2214 |
| 2025-11-04 | 1.05 | $1.04 | 1510 |
| 2025-11-03 | 1.05 | $1.09 | 2577 |
| 2025-10-31 | 1.04 | $1.05 | 4220 |
| 2025-10-30 | 1.04 | $1.04 | 1728 |
| 2025-10-29 | 1.04 | $1.05 | 4900 |
| 2025-10-28 | 1.04 | $1.04 | 4019 |
| 2025-10-27 | 1.04 | $1.04 | 2338 |
| 2025-10-24 | 1.05 | $1.07 | 15600 |
| 2025-10-23 | 1.04 | $1.08 | 2400 |
| 2025-10-22 | 1.03 | $1.07 | 831 |
| 2025-10-21 | 1.02 | $1.04 | 826 |
| 2025-10-20 | 1.02 | $1.04 | 2402 |
| 2025-10-17 | 1.02 | $1.04 | 1034 |
| 2025-10-16 | 1.02 | $1.01 | 1200 |
| 2025-10-15 | 1.03 | $0.99 | 5400 |
| 2025-10-14 | 1.04 | $1.00 | 8459 |
| 2025-10-13 | 1.06 | $1.05 | 2700 |
| 2025-10-10 | 1.07 | $1.05 | 2600 |
| 2025-10-09 | 1.07 | $1.07 | 2415 |
| 2025-10-08 | 1.08 | $1.05 | 5950 |
| 2025-10-07 | 1.09 | $1.07 | 38100 |
| 2025-10-06 | 1.09 | $1.05 | 25427 |
| 2025-10-03 | 1.10 | $1.11 | 6583 |
| 2025-10-02 | 1.10 | $1.10 | 4000 |
| 2025-10-01 | 1.10 | $1.11 | 4321 |
| 2025-09-30 | 1.09 | $1.07 | 1922 |
| 2025-09-29 | 1.10 | $1.12 | 5200 |
| 2025-09-26 | 1.09 | $1.12 | 41100 |
| 2025-09-25 | 1.08 | $1.10 | 9235 |
| 2025-09-24 | 1.07 | $1.10 | 21852 |
| 2025-09-23 | 1.06 | $1.08 | 40162 |
| 2025-09-22 | 1.05 | $1.05 | 5000 |
| 2025-09-19 | 1.06 | $1.05 | 3515 |
| 2025-09-18 | 1.06 | $1.03 | 9200 |
| 2025-09-17 | 1.07 | $1.00 | 9000 |
| 2025-09-16 | 1.09 | $1.03 | 24000 |
| 2025-09-15 | 1.11 | $1.10 | 908 |
| 2025-09-12 | 1.11 | $1.14 | 1515 |
| 2025-09-11 | 1.10 | $1.10 | 2100 |
| 2025-09-10 | 1.09 | $1.14 | 10543 |
| 2025-09-09 | 1.07 | $1.06 | 13343 |
| 2025-09-08 | 1.07 | $1.05 | 7700 |
| 2025-09-05 | 1.08 | $1.04 | 11000 |
| 2025-09-04 | 1.09 | $1.00 | 1616 |
| 2025-09-03 | 1.11 | $1.05 | 10694 |
| 2025-09-02 | 1.12 | $1.10 | 2400 |
| 2025-08-29 | 1.12 | $1.14 | 10305 |
| 2025-08-28 | 1.10 | $1.14 | 24743 |
| 2025-08-27 | 1.08 | $1.10 | 19844 |
| 2025-08-26 | 1.06 | $1.03 | 2900 |
| 2025-08-25 | 1.07 | $1.03 | 1100 |
| 2025-08-22 | 1.07 | $1.06 | 3134 |
| 2025-08-21 | 1.07 | $1.04 | 17826 |
| 2025-08-20 | 1.06 | $1.01 | 11508 |
| 2025-08-19 | 1.07 | $1.12 | 5700 |
| 2025-08-18 | 1.05 | $1.10 | 4620 |
| 2025-08-15 | 1.02 | $1.08 | 11600 |
| 2025-08-14 | 0.99 | $1.03 | 5200 |
| 2025-08-13 | 0.98 | $1.00 | 7700 |
| 2025-08-12 | 0.97 | $1.00 | 15428 |
| 2025-08-11 | 0.95 | $0.99 | 9827 |
| 2025-08-08 | 0.94 | $1.00 | 9748 |
| 2025-08-07 | 0.92 | $0.98 | 21024 |
| 2025-08-06 | 0.90 | $0.88 | 4465 |
| 2025-08-05 | 0.92 | $0.87 | 3900 |
| 2025-08-04 | 0.93 | $0.87 | 3045 |
| 2025-08-01 | 0.96 | $0.89 | 4237 |
| 2025-07-31 | 0.98 | $0.91 | 1000 |
| 2025-07-30 | 0.99 | $0.95 | 1702 |
| 2025-07-29 | 1.00 | $0.97 | 1600 |
| 2025-07-28 | 1.00 | $0.97 | 2405 |
| 2025-07-25 | 1.01 | $0.98 | 12315 |
| 2025-07-24 | 1.01 | $1.06 | 13933 |
| 2025-07-23 | 0.98 | $1.06 | 11428 |
| 2025-07-22 | 0.95 | $1.01 | 27200 |
| 2025-07-21 | 0.92 | $0.95 | 7900 |
| 2025-07-18 | 0.92 | $0.88 | 1205 |
| 2025-07-17 | 0.93 | $0.92 | 500 |
| 2025-07-16 | 0.93 | $0.90 | 2548 |
| 2025-07-15 | 0.94 | $0.94 | 1200 |
| 2025-07-14 | 0.93 | $0.98 | 2403 |
| 2025-07-11 | 0.91 | $0.95 | 19700 |
| 2025-07-10 | 0.90 | $0.95 | 18300 |
| 2025-07-09 | 0.88 | $0.92 | 5846 |
| 2025-07-08 | 0.87 | $0.89 | 1207 |
| 2025-07-07 | 0.87 | $0.89 | 1118 |
| 2025-07-03 | 0.88 | $0.90 | 933 |
| 2025-07-02 | 0.87 | $0.90 | 13100 |
| 2025-07-01 | 0.87 | $0.82 | 3823 |
| 2025-06-30 | 0.89 | $0.87 | 1880 |
| 2025-06-27 | 0.90 | $0.86 | 7500 |
| 2025-06-26 | 0.92 | $0.89 | 2900 |
| 2025-06-25 | 0.93 | $0.95 | 2125 |
| 2025-06-24 | 0.93 | $0.90 | 4800 |
| 2025-06-23 | 0.94 | $0.90 | 11731 |
| 2025-06-20 | 0.95 | $0.93 | 800 |
| 2025-06-18 | 0.96 | $0.96 | 800 |
| 2025-06-17 | 0.96 | $0.92 | 24900 |
| 2025-06-16 | 0.96 | $0.95 | 29200 |
| 2025-06-13 | 0.96 | $1.01 | 5517 |
| 2025-06-12 | 0.95 | $0.98 | 19826 |
| 2025-06-11 | 0.94 | $0.98 | 1988 |
| 2025-06-10 | 0.92 | $0.95 | 4398 |
| 2025-06-09 | 0.92 | $0.93 | 11400 |
| 2025-06-06 | 0.91 | $0.96 | 1000 |
| 2025-06-05 | 0.90 | $0.91 | 1947 |
| 2025-06-04 | 0.90 | $0.91 | 1200 |
| 2025-06-03 | 0.91 | $0.90 | 2200 |
| 2025-06-02 | 0.91 | $0.92 | 1300 |
| 2025-05-30 | 0.92 | $0.93 | 1500 |
| 2025-05-29 | 0.92 | $0.89 | 2100 |
| 2025-05-28 | 0.93 | $0.93 | 1400 |
| 2025-05-27 | 0.94 | $0.93 | 1165 |
| 2025-05-23 | 0.94 | $0.95 | 13601 |
| 2025-05-22 | 0.94 | $0.95 | 1200 |
| 2025-05-21 | 0.94 | $0.96 | 10748 |
| 2025-05-20 | 0.94 | $0.94 | 8722 |
| 2025-05-19 | 0.95 | $0.95 | 2823 |
| 2025-05-16 | 0.95 | $0.90 | 22300 |
| 2025-05-15 | 0.97 | $0.99 | 6417 |
| 2025-05-14 | 0.97 | $1.01 | 4021 |
| 2025-05-13 | 0.95 | $0.98 | 11100 |
| 2025-05-12 | 0.95 | $0.98 | 9824 |
| 2025-05-09 | 0.94 | $0.97 | 22035 |
| 2025-05-08 | 0.94 | $0.88 | 10749 |
| 2025-05-07 | 0.97 | $0.85 | 33638 |
| 2025-05-06 | 1.01 | $0.92 | 5100 |
| 2025-05-05 | 1.04 | $1.03 | 2731 |
| 2025-05-02 | 1.04 | $1.04 | 1641 |
| 2025-05-01 | 1.04 | $1.07 | 2814 |
| 2025-04-30 | 1.02 | $1.04 | 3255 |
| 2025-04-29 | 1.02 | $1.02 | 10300 |
| 2025-04-28 | 1.01 | $1.03 | 10716 |
| 2025-04-25 | 1.01 | $1.04 | 12537 |
| 2025-04-24 | 1.00 | $1.01 | 23272 |
| 2025-04-23 | 0.99 | $1.04 | 20912 |
| 2025-04-22 | 0.98 | $0.99 | 3998 |
| 2025-04-21 | 0.98 | $0.98 | 10618 |
| 2025-04-17 | 0.98 | $0.98 | 1100 |
| 2025-04-16 | 0.99 | $0.97 | 1614 |
| 2025-04-15 | 1.00 | $1.00 | 1211 |
| 2025-04-14 | 1.00 | $0.98 | 13019 |
| 2025-04-11 | 1.00 | $1.00 | 24105 |
| 2025-04-10 | 1.00 | $1.00 | 921 |
| 2025-04-09 | 1.01 | $1.01 | 11118 |
| 2025-04-08 | 1.01 | $1.01 | 3572 |
| 2025-04-07 | 1.01 | $1.01 | 3302 |
| 2025-04-04 | 1.01 | $1.01 | 15822 |
| 2025-04-03 | 1.01 | $1.01 | 10850 |
| 2025-04-02 | 1.02 | $1.01 | 2032 |
| 2025-04-01 | 1.02 | $1.01 | 4950 |
| 2025-03-31 | 1.02 | $1.02 | 2029 |
| 2025-03-28 | 1.03 | $1.01 | 5900 |
| 2025-03-27 | 1.03 | $1.04 | 1147 |
| 2025-03-26 | 1.03 | $1.03 | 1302 |
| 2025-03-25 | 1.03 | $1.01 | 2740 |
| 2025-03-24 | 1.04 | $1.04 | 6700 |
| 2025-03-21 | 1.04 | $1.03 | 1621 |
| 2025-03-20 | 1.04 | $1.09 | 649 |
| 2025-03-19 | 1.02 | $1.01 | 41432 |
| 2025-03-18 | 1.03 | $1.01 | 966 |
| 2025-03-17 | 1.03 | $1.03 | 4373 |
| 2025-03-14 | 1.04 | $1.06 | 1360 |
| 2025-03-13 | 1.03 | $1.06 | 35765 |
| 2025-03-12 | 1.02 | $1.02 | 1017 |
| 2025-03-11 | 1.02 | $1.02 | 2000 |
| 2025-03-10 | 1.02 | $1.03 | 4132 |
| 2025-03-07 | 1.02 | $1.03 | 1000 |
| 2025-03-06 | 1.02 | $1.02 | 3260 |
| 2025-03-05 | 1.02 | $1.04 | 31200 |
| 2025-03-04 | 1.02 | $1.00 | 45464 |
| 2025-03-03 | 1.03 | $1.00 | 3550 |
| 2025-02-28 | 1.04 | $0.99 | 6104 |
| 2025-02-27 | 1.06 | $1.03 | 500 |
| 2025-02-26 | 1.07 | $1.04 | 4948 |
| 2025-02-25 | 1.08 | $1.06 | 37523 |
| 2025-02-24 | 1.08 | $1.08 | 1582 |
| 2025-02-21 | 1.07 | $1.09 | 864 |
| 2025-02-20 | 1.07 | $1.10 | 41108 |
| 2025-02-19 | 1.05 | $1.10 | 600 |
| 2025-02-18 | 1.04 | $1.07 | 41000 |
| 2025-02-14 | 1.03 | $1.04 | 6100 |
| 2025-02-13 | 1.02 | $1.06 | 33707 |
| 2025-02-12 | 1.01 | $1.07 | 1131 |
| 2025-02-11 | 0.99 | $1.07 | 2200 |
| 2025-02-10 | 0.98 | $1.02 | 3200 |
| 2025-02-07 | 0.97 | $0.98 | 2385 |
| 2025-02-06 | 0.97 | $0.97 | 2233 |
| 2025-02-05 | 0.98 | $1.00 | 3186 |
| 2025-02-04 | 0.98 | $0.94 | 668 |
| 2025-02-03 | 1.01 | $1.03 | 1786 |
| 2025-01-31 | 1.01 | $0.98 | 2800 |
| 2025-01-30 | 1.02 | $0.98 | 1840 |
| 2025-01-29 | 1.04 | $0.97 | 900 |
| 2025-01-28 | 1.06 | $1.00 | 621 |
| 2025-01-27 | 1.09 | $1.03 | 600 |
| 2025-01-24 | 1.10 | $1.04 | 1533 |
| 2025-01-23 | 1.12 | $1.08 | 2352 |
| 2025-01-22 | 1.13 | $1.07 | 421 |
| 2025-01-21 | 1.14 | $1.07 | 7041 |
| 2025-01-17 | 1.16 | $1.10 | 20000 |
| 2025-01-16 | 1.16 | $1.14 | 34364 |
| 2025-01-15 | 1.16 | $1.18 | 6734 |
| 2025-01-14 | 1.14 | $1.16 | 2318 |
| 2025-01-13 | 1.12 | $1.13 | 7537 |
| 2025-01-10 | 1.11 | $1.18 | 6220 |
| 2025-01-08 | 1.08 | $1.12 | 3400 |
| 2025-01-07 | 1.06 | $1.10 | 2221 |
| 2025-01-06 | 1.04 | $1.08 | 7824 |
| 2025-01-03 | 1.03 | $1.07 | 40300 |
| 2025-01-02 | 1.01 | $1.04 | 2400 |
| 2024-12-31 | 1.00 | $1.01 | 4021 |
| 2024-12-30 | 1.00 | $1.00 | 7879 |
| 2024-12-27 | 1.00 | $1.04 | 1000 |
| 2024-12-26 | 0.99 | $1.01 | 38811 |
| 2024-12-24 | 0.99 | $1.02 | 840 |
| 2024-12-23 | 0.98 | $1.02 | 4048 |
| 2024-12-20 | 0.97 | $0.97 | 5920 |
| 2024-12-19 | 0.98 | $0.91 | 8438 |
| 2024-12-18 | 1.00 | $0.96 | 3718 |
| 2024-12-17 | 1.02 | $0.96 | 14000 |
| 2024-12-16 | 1.03 | $1.02 | 43259 |
| 2024-12-13 | 1.04 | $1.01 | 2245 |
| 2024-12-12 | 1.04 | $1.04 | 1441 |
| 2024-12-11 | 1.04 | $1.01 | 4126 |
| 2024-12-10 | 1.05 | $1.02 | 42932 |
| 2024-12-09 | 1.05 | $1.06 | 5661 |
| 2024-12-06 | 1.05 | $1.05 | 3400 |
| 2024-12-05 | 1.04 | $1.01 | 5845 |
| 2024-12-04 | 1.04 | $1.07 | 4745 |
| 2024-12-03 | 1.03 | $1.09 | 37400 |
| 2024-12-02 | 1.01 | $1.00 | 1702 |
| 2024-11-29 | 1.01 | $1.00 | 300 |
| 2024-11-27 | 1.01 | $1.00 | 54827 |
| 2024-11-26 | 1.02 | $1.00 | 3911 |
| 2024-11-25 | 1.02 | $1.04 | 5121 |
| 2024-11-22 | 1.01 | $0.97 | 7500 |
| 2024-11-21 | 1.02 | $1.01 | 1500 |
| 2024-11-20 | 1.02 | $1.04 | 2724 |
| 2024-11-19 | 1.01 | $1.04 | 7323 |
| 2024-11-18 | 0.99 | $1.02 | 4263 |
| 2024-11-15 | 0.98 | $0.97 | 7033 |
| 2024-11-14 | 0.99 | $1.03 | 31216 |
| 2024-11-13 | 0.98 | $1.02 | 7617 |
| 2024-11-12 | 0.96 | $0.95 | 2000 |
| 2024-11-11 | 0.97 | $0.97 | 1875 |
| 2024-11-08 | 0.97 | $1.02 | 6546 |
| 2024-11-07 | 0.96 | $0.97 | 48412 |
| 2024-11-06 | 0.96 | $0.90 | 8301 |
| 2024-11-05 | 0.98 | $0.96 | 3543 |
| 2024-11-04 | 0.99 | $0.98 | 13605 |
| 2024-11-01 | 1.00 | $1.00 | 546 |
| 2024-10-31 | 1.00 | $1.03 | 778 |
| 2024-10-30 | 0.99 | $1.03 | 34800 |
| 2024-10-29 | 0.98 | $1.01 | 2700 |
| 2024-10-28 | 0.98 | $1.02 | 67400 |
| 2024-10-25 | 0.97 | $0.97 | 1246 |
| 2024-10-24 | 0.97 | $0.96 | 46700 |
| 2024-10-23 | 0.98 | $1.01 | 1447 |
| 2024-10-22 | 0.98 | $1.02 | 58402 |
| 2024-10-21 | 0.97 | $0.96 | 19400 |
| 2024-10-18 | 0.98 | $0.97 | 4718 |
| 2024-10-17 | 0.99 | $1.00 | 700 |
| 2024-10-16 | 0.99 | $0.97 | 39748 |
| 2024-10-15 | 1.01 | $0.97 | 39029 |
| 2024-10-14 | 1.03 | $1.01 | 50000 |
| 2024-10-11 | 1.03 | $1.02 | 51500 |
| 2024-10-10 | 1.04 | $1.01 | 50025 |
| 2024-10-09 | 1.06 | $1.02 | 34100 |
| 2024-10-08 | 1.07 | $1.06 | 47200 |
| 2024-10-07 | 1.07 | $1.06 | 50100 |
| 2024-10-04 | 1.08 | $1.09 | 52600 |
| 2024-10-03 | 1.08 | $1.07 | 1400 |
| 2024-10-02 | 1.08 | $1.08 | 53338 |
| 2024-10-01 | 1.08 | $1.11 | 5561 |
| 2024-09-30 | 1.07 | $1.14 | 114749 |
| 2024-09-27 | 1.05 | $1.06 | 58632 |
| 2024-09-26 | 1.05 | $1.09 | 5423 |
| 2024-09-25 | 1.04 | $1.04 | 62300 |
| 2024-09-24 | 1.04 | $1.10 | 127015 |
| 2024-09-23 | 1.03 | $1.04 | 247 |
| 2024-09-20 | 1.03 | $1.07 | 61128 |
| 2024-09-19 | 1.03 | $1.04 | 35725 |
| 2024-09-18 | 1.04 | $1.05 | 2935 |
| 2024-09-17 | 1.04 | $1.03 | 38926 |
| 2024-09-16 | 1.05 | $1.01 | 49721 |
| 2024-09-13 | 1.07 | $1.05 | 57116 |
| 2024-09-12 | 1.09 | $1.04 | 3000 |
| 2024-09-11 | 1.11 | $1.06 | 53974 |
| 2024-09-10 | 1.13 | $1.15 | 115900 |
| 2024-09-09 | 1.12 | $1.12 | 49510 |
| 2024-09-06 | 1.12 | $1.13 | 46400 |
| 2024-09-05 | 1.12 | $1.12 | 32500 |
| 2024-09-04 | 1.12 | $1.13 | 41748 |
| 2024-09-03 | 1.12 | $1.15 | 33800 |
| 2024-08-30 | 1.12 | $1.13 | 37100 |
| 2024-08-29 | 1.12 | $1.10 | 39700 |
| 2024-08-28 | 1.13 | $1.14 | 8401 |
| 2024-08-27 | 1.13 | $1.09 | 55000 |
| 2024-08-26 | 1.14 | $1.17 | 43232 |
| 2024-08-23 | 1.13 | $1.15 | 33000 |
| 2024-08-22 | 1.13 | $1.10 | 32600 |
| 2024-08-21 | 1.14 | $1.12 | 54544 |
| 2024-08-20 | 1.15 | $1.15 | 5318 |
| 2024-08-19 | 1.15 | $1.15 | 1700 |
| 2024-08-16 | 1.15 | $1.15 | 1500 |
| 2024-08-15 | 1.15 | $1.15 | 7600 |
| 2024-08-14 | 1.15 | $1.10 | 1400 |
| 2024-08-13 | 1.17 | $1.11 | 5343 |
| 2024-08-12 | 1.19 | $1.12 | 1600 |
| 2024-08-09 | 1.20 | $1.16 | 4409 |
| 2024-08-08 | 1.21 | $1.16 | 2400 |
| 2024-08-07 | 1.22 | $1.19 | 60900 |
| 2024-08-06 | 1.22 | $1.20 | 247 |
| 2024-08-05 | 1.22 | $1.23 | 1806 |
| 2024-08-02 | 1.20 | $1.24 | 3900 |
| 2024-08-01 | 1.18 | $1.24 | 15800 |
| 2024-07-31 | 1.16 | $1.22 | 64242 |
| 2024-07-30 | 1.13 | $1.16 | 45800 |
| 2024-07-29 | 1.11 | $1.13 | 39100 |
| 2024-07-26 | 1.11 | $1.10 | 1100 |
| 2024-07-25 | 1.11 | $1.12 | 1122 |
| 2024-07-24 | 1.10 | $1.08 | 99000 |
| 2024-07-23 | 1.10 | $1.10 | 1236 |
| 2024-07-22 | 1.10 | $1.09 | 56445 |
| 2024-07-19 | 1.10 | $1.11 | 40925 |
| 2024-07-18 | 1.10 | $1.08 | 708 |
| 2024-07-17 | 1.10 | $1.09 | 59397 |
| 2024-07-16 | 1.10 | $1.09 | 2291 |
| 2024-07-15 | 1.10 | $1.14 | 126909 |
| 2024-07-12 | 1.08 | $1.09 | 4039 |
| 2024-07-11 | 1.07 | $1.12 | 86415 |
| 2024-07-10 | 1.06 | $1.04 | 72753 |
| 2024-07-09 | 1.06 | $1.06 | 130783 |
| 2024-07-08 | 1.06 | $1.10 | 4163 |
| 2024-07-05 | 1.04 | $1.09 | 5775 |
| 2024-07-03 | 1.03 | $1.03 | 518 |
| 2024-07-02 | 1.03 | $1.01 | 877 |
| 2024-07-01 | 1.04 | $1.02 | 50434 |
| 2024-06-28 | 1.05 | $1.05 | 2807 |
| 2024-06-27 | 1.05 | $1.06 | 1792 |
| 2024-06-26 | 1.04 | $1.05 | 1359 |
| 2024-06-25 | 1.04 | $1.03 | 101765 |
| 2024-06-24 | 1.05 | $1.03 | 960 |
| 2024-06-21 | 1.05 | $1.04 | 73391 |
| 2024-06-20 | 1.05 | $1.03 | 101283 |
| 2024-06-18 | 1.06 | $1.05 | 59232 |
| 2024-06-17 | 1.06 | $1.06 | 47009 |
| 2024-06-14 | 1.06 | $1.02 | 6121 |
| 2024-06-13 | 1.07 | $1.04 | 56691 |
| 2024-06-12 | 1.07 | $1.01 | 99754 |
| 2024-06-11 | 1.08 | $1.02 | 49024 |
| 2024-06-10 | 1.10 | $1.05 | 64637 |
| 2024-06-07 | 1.10 | $1.05 | 106189 |
| 2024-06-06 | 1.11 | $1.06 | 55397 |
| 2024-06-05 | 1.11 | $1.13 | 49315 |
| 2024-06-04 | 1.10 | $1.12 | 60663 |
| 2024-06-03 | 1.08 | $1.07 | 38283 |
| 2024-05-31 | 1.07 | $1.03 | 30595 |
| 2024-05-30 | 1.07 | $1.06 | 131624 |
| 2024-05-29 | 1.06 | $1.06 | 305614 |
| 2024-05-28 | 1.05 | $1.11 | 129501 |
| 2024-05-24 | 1.02 | $1.09 | 121782 |
| 2024-05-23 | 0.99 | $1.10 | 139211 |
| 2024-05-22 | 0.95 | $1.01 | 137646 |
| 2024-05-21 | 0.93 | $0.98 | 10189 |
| 2024-05-20 | 0.92 | $0.94 | 1980 |
| 2024-05-17 | 0.91 | $0.92 | 5736 |
| 2024-05-16 | 0.91 | $0.92 | 1721 |
| 2024-05-15 | 0.91 | $0.91 | 218 |
| 2024-05-14 | 0.91 | $0.90 | 32009 |
| 2024-05-13 | 0.91 | $0.92 | 11546 |
| 2024-05-10 | 0.91 | $0.91 | 2144 |
| 2024-05-09 | 0.92 | $0.90 | 54475 |
| 2024-05-08 | 0.92 | $0.91 | 33028 |
| 2024-05-07 | 0.93 | $0.94 | 71617 |
| 2024-05-06 | 0.93 | $0.91 | 7112 |
| 2024-05-03 | 0.93 | $0.92 | 10049 |
| 2024-05-02 | 0.94 | $0.92 | 41875 |
| 2024-05-01 | 0.95 | $0.95 | 37943 |
| 2024-04-30 | 0.94 | $0.97 | 64131 |
| 2024-04-29 | 0.94 | $0.90 | 69549 |
| 2024-04-26 | 0.95 | $0.95 | 97842 |
| 2024-04-25 | 0.95 | $1.00 | 122966 |
| 2024-04-24 | 0.93 | $0.96 | 17640 |
| 2024-04-23 | 0.92 | $0.93 | 36824 |
| 2024-04-22 | 0.92 | $0.94 | 50687 |
| 2024-04-19 | 0.92 | $0.91 | 17523 |
| 2024-04-18 | 0.92 | $0.93 | 35633 |
| 2024-04-17 | 0.92 | $0.92 | 50531 |
| 2024-04-16 | 0.93 | $0.92 | 51026 |
| 2024-04-15 | 0.93 | $0.92 | 15791 |
| 2024-04-12 | 0.94 | $0.92 | 70648 |
| 2024-04-11 | 0.94 | $0.94 | 45428 |
| 2024-04-10 | 0.95 | $0.94 | 103375 |
| 2024-04-09 | 0.95 | $0.96 | 21733 |
| 2024-04-08 | 0.95 | $0.95 | 42496 |
| 2024-04-05 | 0.95 | $0.95 | 8929 |
| 2024-04-04 | 0.95 | $0.93 | 38561 |
| 2024-04-03 | 0.96 | $0.94 | 50111 |
| 2024-04-02 | 0.97 | $0.93 | 107831 |
| 2024-04-01 | 0.98 | $0.99 | 24041 |
| 2024-03-28 | 0.97 | $0.95 | 47166 |
| 2024-03-27 | 0.98 | $0.95 | 55528 |
| 2024-03-26 | 0.99 | $0.96 | 17701 |
| 2024-03-25 | 0.99 | $1.01 | 88336 |
| 2024-03-22 | 0.98 | $0.95 | 14505 |
| 2024-03-21 | 0.99 | $0.98 | 109079 |
| 2024-03-20 | 0.98 | $1.00 | 1301 |
| 2024-03-19 | 0.98 | $1.00 | 7905 |
| 2024-03-18 | 0.96 | $1.00 | 10361 |
| 2024-03-15 | 0.95 | $0.97 | 12950 |
| 2024-03-14 | 0.95 | $0.94 | 4219 |
| 2024-03-13 | 0.95 | $0.93 | 4616 |
| 2024-03-12 | 0.95 | $0.92 | 56828 |
| 2024-03-11 | 0.96 | $0.95 | 81909 |
| 2024-03-08 | 0.97 | $0.97 | 38024 |
| 2024-03-07 | 0.97 | $0.99 | 52201 |
| 2024-03-06 | 0.96 | $0.97 | 38194 |
| 2024-03-05 | 0.95 | $0.98 | 594 |
| 2024-03-04 | 0.94 | $0.95 | 49717 |
| 2024-03-01 | 0.94 | $0.95 | 41537 |
| 2024-02-29 | 0.93 | $0.91 | 4209 |
| 2024-02-28 | 0.94 | $0.94 | 57405 |
| 2024-02-27 | 0.94 | $1.01 | 126932 |
| 2024-02-26 | 0.92 | $0.95 | 10777 |
| 2024-02-23 | 0.91 | $0.94 | 80127 |
| 2024-02-22 | 0.91 | $0.97 | 52481 |
| 2024-02-21 | 0.89 | $0.92 | 25989 |
| 2024-02-20 | 0.89 | $0.83 | 67171 |
| 2024-02-16 | 0.92 | $0.88 | 184844 |
| 2024-02-15 | 0.93 | $0.96 | 239169 |
| 2024-02-14 | 0.93 | $0.92 | 11293 |
| 2024-02-13 | 0.93 | $0.92 | 13404 |
| 2024-02-12 | 0.94 | $0.94 | 8737 |
| 2024-02-09 | 0.95 | $0.92 | 84286 |
| 2024-02-08 | 0.96 | $0.95 | 2036 |
| 2024-02-07 | 0.96 | $0.93 | 10869 |
| 2024-02-06 | 0.97 | $1.00 | 53200 |
| 2024-02-05 | 0.96 | $0.93 | 6314 |
| 2024-02-02 | 0.98 | $1.01 | 46263 |
| 2024-02-01 | 0.97 | $0.95 | 40256 |
| 2024-01-31 | 0.97 | $1.02 | — |
| 2024-01-30 | 0.96 | $1.02 | 558 |
| 2024-01-29 | 0.94 | $0.97 | 3825 |
| 2024-01-26 | 0.94 | $1.02 | 85885 |
| 2024-01-25 | 0.92 | $0.98 | 77520 |
| 2024-01-24 | 0.91 | $0.94 | 1592 |
| 2024-01-23 | 0.91 | $0.93 | 8423 |
| 2024-01-22 | 0.92 | $0.91 | 1818 |
| 2024-01-19 | 0.94 | $0.91 | 4629 |
| 2024-01-18 | 0.95 | $0.91 | 5192 |
| 2024-01-17 | 0.97 | $0.94 | 4736 |
| 2024-01-16 | 0.99 | $0.90 | 16852 |
| 2024-01-12 | 1.02 | $0.91 | 68283 |
| 2024-01-11 | 1.06 | $1.01 | 45991 |
| 2024-01-10 | 1.08 | $1.02 | 39657 |
| 2024-01-09 | 1.09 | $1.03 | 32981 |
| 2024-01-08 | 1.10 | $1.00 | 30866 |
| 2024-01-05 | 1.13 | $1.04 | 2212 |
| 2024-01-04 | 1.14 | $1.08 | 54759 |
| 2024-01-03 | 1.15 | $1.08 | 54938 |
| 2024-01-02 | 1.15 | $1.14 | 80359 |
| 2023-12-29 | 1.14 | $1.26 | 118017 |
| 2023-12-28 | 1.09 | $1.16 | 51952 |
| 2023-12-27 | 1.05 | $1.13 | 56713 |
| 2023-12-26 | 1.02 | $1.05 | 71377 |
| 2023-12-22 | 1.00 | $1.01 | 32283 |
| 2023-12-21 | 0.99 | $1.02 | 61891 |
| 2023-12-20 | 0.98 | $1.00 | 62413 |
| 2023-12-19 | 0.97 | $1.02 | 141353 |
| 2023-12-18 | 0.95 | $0.95 | 97366 |
| 2023-12-15 | 0.95 | $0.94 | 30739 |
| 2023-12-14 | 0.95 | $0.96 | 31252 |
| 2023-12-13 | 0.95 | $0.94 | 56751 |
| 2023-12-12 | 0.95 | $1.02 | 73894 |
| 2023-12-11 | 0.93 | $0.89 | 29862 |
| 2023-12-08 | 0.94 | $0.94 | 31641 |
| 2023-12-07 | 0.94 | $0.90 | 7706 |
| 2023-12-06 | 0.96 | $0.94 | 6379 |
| 2023-12-05 | 0.96 | $0.93 | 943 |
| 2023-12-04 | 0.96 | $0.92 | 801 |
| 2023-12-01 | 0.97 | $1.00 | 9108 |
| 2023-11-30 | 0.96 | $1.01 | 36412 |
| 2023-11-29 | 0.94 | $0.99 | 8257 |
| 2023-11-28 | 0.93 | $0.98 | 50853 |
| 2023-11-27 | 0.91 | $0.99 | 7485 |
| 2023-11-24 | 0.89 | $0.90 | 72306 |
| 2023-11-22 | 0.89 | $0.87 | 43129 |
| 2023-11-21 | 0.90 | $0.86 | 30158 |
| 2023-11-20 | 0.91 | $0.90 | 24993 |
| 2023-11-17 | 0.92 | $0.85 | 813 |
| 2023-11-16 | 0.94 | $0.88 | 975 |
| 2023-11-15 | 0.97 | $0.95 | 2156 |
| 2023-11-14 | 0.97 | $0.97 | 657 |
| 2023-11-13 | 0.97 | $0.86 | 263 |
| 2023-11-10 | 1.00 | $0.85 | 6746 |
| 2023-11-09 | 1.04 | $1.02 | 1417 |
| 2023-11-08 | 1.03 | $1.02 | 37568 |
| 2023-11-07 | 1.03 | $0.99 | 29197 |
| 2023-11-06 | 1.03 | $1.04 | 4135 |
| 2023-11-03 | 1.02 | $1.00 | 545 |
| 2023-11-02 | 1.01 | $1.06 | 407 |
| 2023-11-01 | 0.99 | $1.05 | 93367 |
| 2023-10-31 | 0.96 | $1.01 | 87595 |
| 2023-10-30 | 0.94 | $1.02 | 36999 |
| 2023-10-27 | 0.91 | $1.02 | 3059 |
| 2023-10-26 | 0.88 | $1.01 | 34488 |
| 2023-10-25 | 0.84 | $0.94 | 32936 |
| 2023-10-24 | 0.82 | $0.83 | 20867 |
| 2023-10-23 | 0.82 | $0.83 | 30148 |
| 2023-10-20 | 0.83 | $0.87 | 15009 |
| 2023-10-19 | 0.83 | $0.84 | 58863 |
| 2023-10-18 | 0.84 | $0.83 | 28088 |
| 2023-10-17 | 0.86 | $0.85 | 19221 |
| 2023-10-16 | 0.88 | $0.82 | 5834 |
| 2023-10-13 | 0.91 | $0.86 | 12306 |
| 2023-10-12 | 0.93 | $0.90 | 28037 |
| 2023-10-11 | 0.95 | $0.95 | 122572 |
| 2023-10-10 | 0.96 | $0.91 | 2994 |
| 2023-10-09 | 0.98 | $0.94 | 5423 |
| 2023-10-06 | 0.99 | $0.99 | 40778 |
| 2023-10-05 | 1.00 | $1.00 | 40410 |
| 2023-10-04 | 1.00 | $1.01 | 52795 |
| 2023-10-03 | 1.01 | $1.01 | 41325 |
| 2023-10-02 | 1.01 | $1.03 | 65843 |
| 2023-09-29 | 1.01 | $1.02 | 51976 |
| 2023-09-28 | 1.01 | $1.02 | 40334 |
| 2023-09-27 | 1.01 | $1.01 | 53689 |
| 2023-09-26 | 1.02 | $1.05 | 46628 |
| 2023-09-25 | 1.02 | $1.05 | 60322 |
| 2023-09-22 | 1.01 | $1.05 | 117958 |
| 2023-09-21 | 1.01 | $1.05 | 31078 |
| 2023-09-20 | 1.01 | $1.05 | 50055 |
| 2023-09-19 | 1.01 | $1.04 | 49701 |
| 2023-09-18 | 1.01 | $1.06 | 51698 |
| 2023-09-15 | 1.01 | $1.04 | 41044 |
| 2023-09-14 | 1.01 | $1.03 | 52821 |
| 2023-09-13 | 1.02 | $1.00 | 55448 |
| 2023-09-12 | 1.04 | $1.01 | 51005 |
| 2023-09-11 | 1.06 | $1.04 | 59205 |
| 2023-09-08 | 1.08 | $1.03 | 52157 |
| 2023-09-07 | 1.11 | $1.04 | 51833 |
| 2023-09-06 | 1.14 | $1.06 | 45776 |
| 2023-09-05 | 1.17 | $1.07 | 68446 |
| 2023-09-01 | 1.21 | $1.18 | 66918 |
| 2023-08-31 | 1.22 | $1.19 | 116145 |
| 2023-08-30 | 1.23 | $1.27 | 105054 |
| 2023-08-29 | 1.22 | $1.22 | 72176 |
| 2023-08-28 | 1.22 | $1.22 | 84811 |
| 2023-08-25 | 1.22 | $1.24 | 68345 |
| 2023-08-24 | 1.21 | $1.24 | 121612 |
| 2023-08-23 | 1.20 | $1.23 | 64306 |
| 2023-08-22 | 1.20 | $1.23 | 103555 |
| 2023-08-21 | 1.19 | $1.20 | 105241 |
| 2023-08-18 | 1.20 | $1.16 | 105886 |
| 2023-08-17 | 1.21 | $1.19 | 97536 |
| 2023-08-16 | 1.22 | $1.17 | 58754 |
| 2023-08-15 | 1.24 | $1.19 | 67187 |
| 2023-08-14 | 1.26 | $1.20 | 111650 |
| 2023-08-11 | 1.28 | $1.23 | 51514 |
| 2023-08-10 | 1.29 | $1.20 | 71577 |
| 2023-08-09 | 1.32 | $1.20 | 132546 |
| 2023-08-08 | 1.35 | $1.28 | 250051 |
| 2023-08-07 | 1.36 | $1.35 | 89599 |
| 2023-08-04 | 1.35 | $1.38 | 153248 |
| 2023-08-03 | 1.33 | $1.39 | 135120 |
| 2023-08-02 | 1.31 | $1.37 | 83880 |
| 2023-08-01 | 1.28 | $1.30 | 62776 |
| 2023-07-31 | 1.27 | $1.33 | 118782 |
| 2023-07-28 | 1.25 | $1.35 | 194654 |
| 2023-07-27 | 1.22 | $1.31 | 119984 |
| 2023-07-26 | 1.19 | $1.23 | 52580 |
| 2023-07-25 | 1.18 | $1.20 | 76360 |
| 2023-07-24 | 1.19 | $1.13 | 77079 |
| 2023-07-21 | 1.21 | $1.25 | 62794 |
| 2023-07-20 | 1.21 | $1.25 | 49350 |
| 2023-07-19 | 1.20 | $1.26 | 77721 |
| 2023-07-18 | 1.19 | $1.25 | 20634 |
| 2023-07-17 | 1.19 | $1.20 | 29814 |
| 2023-07-14 | 1.20 | $1.22 | 21411 |
| 2023-07-13 | 1.20 | $1.26 | 24286 |
| 2023-07-12 | 1.20 | $1.18 | 5703 |
| 2023-07-11 | 1.22 | $1.21 | 10578 |
| 2023-07-10 | 1.24 | $1.25 | 9463 |
| 2023-07-07 | 1.25 | $1.28 | 13329 |
| 2023-07-06 | 1.25 | $1.29 | 18260 |
| 2023-07-05 | 1.26 | $1.25 | 6311 |
| 2023-07-03 | 1.28 | $1.28 | 3879 |
| 2023-06-30 | 1.30 | $1.35 | 42861 |
| 2023-06-29 | 1.30 | $1.30 | 15006 |
| 2023-06-28 | 1.32 | $1.30 | 14494 |
| 2023-06-27 | 1.34 | $1.36 | 10356 |
| 2023-06-26 | 1.35 | $1.36 | 8660 |
| 2023-06-23 | 1.36 | $1.36 | 11378 |
| 2023-06-22 | 1.38 | $1.47 | 10268 |
| 2023-06-21 | 1.37 | $1.33 | 26191 |
| 2023-06-20 | 1.40 | $1.37 | 10128 |
| 2023-06-16 | 1.43 | $1.40 | 10499 |
| 2023-06-15 | 1.45 | $1.49 | 10776 |
| 2023-06-14 | 1.45 | $1.42 | 41671 |
| 2023-06-13 | 1.48 | $1.46 | 36126 |
| 2023-06-12 | 1.50 | $1.51 | 22446 |
| 2023-06-09 | 1.52 | $1.55 | 75002 |
| 2023-06-08 | 1.52 | $1.55 | 11675 |
| 2023-06-07 | 1.52 | $1.57 | 10578 |
| 2023-06-06 | 1.53 | $1.58 | 23314 |
| 2023-06-05 | 1.52 | $1.50 | 7972 |
| 2023-06-02 | 1.55 | $1.57 | 10238 |
| 2023-06-01 | 1.56 | $1.52 | 10776 |
| 2023-05-31 | 1.59 | $1.50 | 10963 |
| 2023-05-30 | 1.63 | $1.61 | 1556 |
| 2023-05-26 | 1.65 | $1.55 | 15631 |
| 2023-05-25 | 1.69 | $1.65 | 31055 |
| 2023-05-24 | 1.71 | $1.63 | 71764 |
| 2023-05-23 | 1.74 | $1.60 | 11386 |
| 2023-05-22 | 1.79 | $1.74 | 26568 |
| 2023-05-19 | 1.81 | $1.83 | 22826 |
| 2023-05-18 | 1.79 | $1.80 | 15044 |
| 2023-05-17 | 1.79 | $1.77 | 20516 |
| 2023-05-16 | 1.79 | $1.83 | 43515 |
| 2023-05-15 | 1.78 | $1.87 | 24801 |
| 2023-05-12 | 1.74 | $1.88 | 67991 |
| 2023-05-11 | 1.70 | $1.78 | 68725 |
| 2023-05-10 | 1.68 | $1.74 | 52755 |
| 2023-05-09 | 1.67 | $1.74 | 54497 |
| 2023-05-08 | 1.66 | $1.70 | 59121 |
| 2023-05-05 | 1.66 | $1.68 | 11172 |
| 2023-05-04 | 1.67 | $1.63 | 14702 |
| 2023-05-03 | 1.69 | $1.69 | 18376 |
| 2023-05-02 | 1.71 | $1.76 | 154165 |
| 2023-05-01 | 1.70 | $1.71 | 48247 |
| 2023-04-28 | 1.71 | $1.68 | 66504 |
| 2023-04-27 | 1.73 | $1.70 | 49519 |
| 2023-04-26 | 1.75 | $1.70 | 12872 |
| 2023-04-25 | 1.77 | $1.80 | 6989 |
| 2023-04-24 | 1.77 | $1.79 | 11661 |
| 2023-04-21 | 1.77 | $1.75 | 24011 |
| 2023-04-20 | 1.78 | $1.81 | 11883 |
| 2023-04-19 | 1.78 | $1.81 | 29812 |
| 2023-04-18 | 1.78 | $1.68 | 10782 |
| 2023-04-17 | 1.82 | $1.80 | 12940 |
| 2023-04-14 | 1.83 | $1.75 | 23382 |
| 2023-04-13 | 1.86 | $1.80 | 11982 |
| 2023-04-12 | 1.88 | $1.77 | 18844 |
| 2023-04-11 | 1.91 | $1.86 | 13828 |
| 2023-04-10 | 1.92 | $1.88 | 16816 |
| 2023-04-06 | 1.93 | $1.81 | 30368 |
| 2023-04-05 | 1.96 | $1.89 | 81110 |
| 2023-04-04 | 1.96 | $1.91 | 16856 |
| 2023-04-03 | 1.97 | $1.93 | 33362 |
| 2023-03-31 | 1.96 | $1.86 | 32619 |
| 2023-03-30 | 1.98 | $1.93 | 37698 |
| 2023-03-29 | 1.97 | $2.03 | 116783 |
| 2023-03-28 | 1.93 | $1.86 | 21952 |
| 2023-03-27 | 1.94 | $1.95 | 22152 |
| 2023-03-24 | 1.91 | $1.90 | 22160 |
| 2023-03-23 | 1.89 | $1.95 | 34274 |
| 2023-03-22 | 1.86 | $1.99 | 53229 |
| 2023-03-21 | 1.80 | $1.95 | 16148 |
| 2023-03-20 | 1.74 | $1.92 | 61899 |
| 2023-03-17 | 1.67 | $1.78 | 40926 |
| 2023-03-16 | 1.64 | $1.73 | 29072 |
| 2023-03-15 | 1.61 | $1.66 | 10618 |
| 2023-03-14 | 1.60 | $1.71 | 3930 |
| 2023-03-13 | 1.58 | $1.76 | 28547 |
| 2023-03-10 | 1.53 | $1.73 | 17894 |
| 2023-03-09 | 1.48 | $1.68 | 22907 |
| 2023-03-08 | 1.44 | $1.58 | 34973 |
| 2023-03-07 | 1.43 | $1.52 | 24821 |
| 2023-03-06 | 1.43 | $1.52 | 25102 |
| 2023-03-03 | 1.44 | $1.45 | 61520 |
| 2023-03-02 | 1.47 | $1.28 | 4851 |
| 2023-03-01 | 1.56 | $1.30 | 20783 |
| 2023-02-28 | 1.67 | $1.42 | 10436 |
| 2023-02-27 | 1.76 | $1.57 | 24216 |
| 2023-02-24 | 1.83 | $1.48 | 52042 |
| 2023-02-23 | 1.94 | $1.88 | 20893 |
| 2023-02-22 | 1.94 | $1.91 | 11891 |
| 2023-02-21 | 1.94 | $1.93 | 31166 |
| 2023-02-17 | 1.93 | $1.94 | 38603 |
| 2023-02-16 | 1.91 | $1.98 | 40589 |
| 2023-02-15 | 1.87 | $1.82 | 28958 |
| 2023-02-14 | 1.87 | $1.92 | 12409 |
| 2023-02-13 | 1.84 | $1.92 | 25292 |
| 2023-02-10 | 1.80 | $1.86 | 38883 |
| 2023-02-09 | 1.77 | $1.81 | 38854 |
| 2023-02-08 | 1.75 | $1.79 | 24111 |
| 2023-02-07 | 1.73 | $1.74 | 43574 |
| 2023-02-06 | 1.73 | $1.69 | 23113 |
| 2023-02-03 | 1.73 | $1.67 | 41713 |
| 2023-02-02 | 1.74 | $1.67 | 8500 |
| 2023-02-01 | 1.75 | $1.72 | 22546 |
| 2023-01-31 | 1.75 | $1.70 | 27470 |
| 2023-01-30 | 1.76 | $1.68 | 17188 |
| 2023-01-27 | 1.76 | $1.75 | 24556 |
| 2023-01-26 | 1.75 | $1.74 | 35552 |
| 2023-01-25 | 1.74 | $1.72 | 34082 |
| 2023-01-24 | 1.72 | $1.67 | 23175 |
| 2023-01-23 | 1.72 | $1.65 | 22052 |
| 2023-01-20 | 1.72 | $1.69 | 42382 |
| 2023-01-19 | 1.71 | $1.71 | 28562 |
| 2023-01-18 | 1.68 | $1.65 | 28833 |
| 2023-01-17 | 1.67 | $1.70 | 21438 |
| 2023-01-13 | 1.63 | $1.72 | 60619 |
| 2023-01-12 | 1.59 | $1.56 | 60565 |
| 2023-01-11 | 1.57 | $1.54 | 122769 |
| 2023-01-10 | 1.56 | $1.60 | 61189 |
| 2023-01-09 | 1.53 | $1.46 | 32695 |
| 2023-01-06 | 1.53 | $1.46 | 27437 |
| 2023-01-05 | 1.54 | $1.44 | 25026 |
| 2023-01-04 | 1.54 | $1.45 | 103140 |
| 2023-01-03 | 1.55 | $1.47 | 28765 |
| 2022-12-30 | 1.54 | $1.44 | 34541 |
| 2022-12-29 | 1.54 | $1.44 | 99695 |
| 2022-12-28 | 1.54 | $1.40 | 44640 |
| 2022-12-27 | 1.55 | $1.47 | 31714 |
| 2022-12-23 | 1.53 | $1.55 | 69535 |
| 2022-12-22 | 1.48 | $1.47 | 49577 |
| 2022-12-21 | 1.45 | $1.57 | 86246 |
| 2022-12-20 | 1.37 | $1.45 | 182829 |
| 2022-12-19 | 1.31 | $1.35 | 40070 |
| 2022-12-16 | 1.27 | $1.38 | 153369 |
| 2022-12-15 | 1.21 | $1.28 | 30532 |
| 2022-12-14 | 1.16 | $1.30 | 51722 |
| 2022-12-13 | 1.10 | $1.22 | 107002 |
| 2022-12-12 | 1.05 | $1.09 | 28959 |
| 2022-12-09 | 1.02 | $1.12 | 28978 |
| 2022-12-08 | 0.98 | $1.05 | 20616 |
| 2022-12-07 | 0.96 | $1.03 | 8522 |
| 2022-12-06 | 0.93 | $1.04 | 21669 |
| 2022-12-05 | 0.90 | $1.02 | 53584 |
| 2022-12-02 | 0.86 | $0.96 | 15217 |
| 2022-12-01 | 0.84 | $0.85 | 103061 |
| 2022-11-30 | 0.84 | $0.82 | 38514 |
| 2022-11-29 | 0.86 | $0.86 | 60513 |
| 2022-11-28 | 0.87 | $0.88 | 22262 |
| 2022-11-25 | 0.88 | $0.88 | 15095 |
| 2022-11-23 | 0.89 | $0.87 | 15768 |
| 2022-11-22 | 0.90 | $0.86 | 30861 |
| 2022-11-21 | 0.92 | $0.91 | 20991 |
| 2022-11-18 | 0.93 | $0.90 | 18766 |
| 2022-11-17 | 0.94 | $0.92 | 25228 |
| 2022-11-16 | 0.95 | $0.95 | 24638 |
| 2022-11-15 | 0.96 | $0.93 | 20384 |
| 2022-11-14 | 0.97 | $0.94 | 26736 |
| 2022-11-11 | 0.99 | $0.95 | 22825 |
| 2022-11-10 | 1.00 | $0.95 | 23660 |
| 2022-11-09 | 1.01 | $0.96 | 24828 |
| 2022-11-08 | 1.03 | $1.05 | 27527 |
| 2022-11-07 | 1.02 | $1.01 | 20646 |
| 2022-11-04 | 1.02 | $1.00 | 72675 |
| 2022-11-03 | 1.02 | $0.99 | 9354 |
| 2022-11-02 | 1.03 | $1.00 | 21687 |
| 2022-11-01 | 1.03 | $1.03 | 25587 |
| 2022-10-31 | 1.03 | $1.08 | 26943 |
| 2022-10-28 | 1.01 | $1.00 | 26194 |
| 2022-10-27 | 1.01 | $1.00 | 74760 |
| 2022-10-26 | 1.01 | $1.03 | 13243 |
| 2022-10-25 | 1.00 | $0.98 | 28716 |
| 2022-10-24 | 1.00 | $0.94 | 14655 |
| 2022-10-21 | 1.01 | $1.02 | 25717 |
| 2022-10-20 | 1.01 | $1.04 | 26888 |
| 2022-10-19 | 0.99 | $0.99 | 18029 |
| 2022-10-18 | 0.98 | $1.03 | 40970 |
| 2022-10-17 | 0.97 | $0.93 | 42809 |
| 2022-10-14 | 0.98 | $0.94 | 49737 |
| 2022-10-13 | 0.99 | $0.97 | 33721 |
| 2022-10-12 | 0.99 | $1.01 | 50942 |
| 2022-10-11 | 0.97 | $0.95 | 55528 |
| 2022-10-10 | 0.98 | $0.98 | 54676 |
| 2022-10-07 | 0.97 | $0.93 | 148205 |
| 2022-10-06 | 0.98 | $1.04 | 72151 |
| 2022-10-05 | 0.96 | $1.02 | 83757 |
| 2022-10-04 | 0.94 | $0.98 | 58111 |
| 2022-10-03 | 0.92 | $0.91 | 19296 |
| 2022-09-30 | 0.93 | $0.95 | 32381 |
| 2022-09-29 | 0.92 | $0.93 | 24409 |
| 2022-09-28 | 0.92 | $0.94 | 26975 |
| 2022-09-27 | 0.91 | $0.89 | 21360 |
| 2022-09-26 | 0.92 | $0.86 | 64883 |
| 2022-09-23 | 0.94 | $0.87 | 104593 |
| 2022-09-22 | 0.96 | $1.00 | 46790 |
| 2022-09-21 | 0.95 | $0.90 | 29298 |
| 2022-09-20 | 0.96 | $0.94 | 33409 |
| 2022-09-19 | 0.97 | $0.95 | 32287 |
| 2022-09-16 | 0.97 | $0.94 | 107291 |
| 2022-09-15 | 0.97 | $0.99 | 42653 |
| 2022-09-14 | 0.96 | $0.96 | 3903 |
| 2022-09-13 | 0.96 | $0.91 | 42175 |
| 2022-09-12 | 0.96 | $0.96 | 59775 |
| 2022-09-09 | 0.96 | $0.95 | 63311 |
| 2022-09-08 | 0.96 | $0.94 | 104102 |
| 2022-09-07 | 0.96 | $0.92 | 83701 |
| 2022-09-06 | 0.97 | $0.96 | 42832 |
| 2022-09-02 | 0.96 | $1.00 | 11366 |
| 2022-09-01 | 0.94 | $1.03 | 68337 |
| 2022-08-31 | 0.91 | $0.94 | 100590 |
| 2022-08-30 | 0.90 | $0.98 | 74679 |
| 2022-08-29 | 0.88 | $0.93 | 46275 |
| 2022-08-26 | 0.86 | $0.91 | 59780 |
| 2022-08-25 | 0.85 | $0.93 | 119480 |
| 2022-08-24 | 0.83 | $0.83 | 62848 |
| 2022-08-23 | 0.84 | $0.77 | 45744 |
| 2022-08-22 | 0.87 | $0.83 | 77946 |
| 2022-08-19 | 0.89 | $0.85 | 12473 |
| 2022-08-18 | 0.91 | $0.87 | 22406 |
| 2022-08-17 | 0.93 | $0.83 | 71697 |
| 2022-08-16 | 0.96 | $0.97 | 66324 |
| 2022-08-15 | 0.96 | $0.95 | 32174 |
| 2022-08-12 | 0.96 | $0.95 | 19637 |
| 2022-08-11 | 0.96 | $1.00 | 57630 |
| 2022-08-10 | 0.95 | $0.95 | 37550 |
| 2022-08-09 | 0.95 | $0.93 | 53389 |
| 2022-08-08 | 0.95 | $0.95 | 22048 |
| 2022-08-05 | 0.96 | $0.97 | 72759 |
| 2022-08-04 | 0.95 | $1.00 | 134063 |
| 2022-08-03 | 0.94 | $0.98 | 165268 |
| 2022-08-02 | 0.93 | $0.98 | 116407 |
| 2022-08-01 | 0.92 | $1.01 | 112639 |
| 2022-07-29 | 0.89 | $1.04 | 118344 |
| 2022-07-28 | 0.85 | $0.94 | 25738 |
| 2022-07-27 | 0.84 | $0.91 | 185075 |
| 2022-07-26 | 0.84 | $0.86 | 482840 |
| 2022-07-25 | 0.85 | $0.87 | 162444 |
| 2022-07-22 | 0.87 | $0.87 | 296522 |
| 2022-07-21 | 0.89 | $0.88 | 247142 |
| 2022-07-20 | 0.91 | $0.87 | 153143 |
| 2022-07-19 | 0.94 | $0.90 | 120832 |
| 2022-07-18 | 0.97 | $0.84 | 187734 |
| 2022-07-15 | 1.02 | $1.02 | 46658 |
| 2022-07-14 | 1.03 | $1.01 | 31442 |
| 2022-07-13 | 1.05 | $1.05 | 43459 |
| 2022-07-12 | 1.06 | $1.11 | 107006 |
| 2022-07-11 | 1.05 | $1.08 | 26592 |
| 2022-07-08 | 1.05 | $1.09 | 59054 |
| 2022-07-07 | 1.05 | $1.07 | 187596 |
| 2022-07-06 | 1.05 | $1.08 | 82545 |
| 2022-07-05 | 1.06 | $1.03 | 25396 |
| 2022-07-01 | 1.08 | $1.02 | 4216 |
| 2022-06-30 | 1.11 | $1.07 | 37934 |
| 2022-06-29 | 1.14 | $1.15 | 16308 |
| 2022-06-28 | 1.14 | $1.16 | 55196 |
| 2022-06-27 | 1.15 | $1.16 | 55420 |
| 2022-06-24 | 1.15 | $1.18 | 59366 |
| 2022-06-23 | 1.15 | $1.18 | 118066 |
| 2022-06-22 | 1.15 | $1.08 | 23856 |
| 2022-06-21 | 1.18 | $1.14 | 26052 |
| 2022-06-17 | 1.20 | $1.12 | 95213 |
| 2022-06-16 | 1.24 | $1.18 | 46021 |
| 2022-06-15 | 1.26 | $1.26 | 160655 |
| 2022-06-14 | 1.25 | $1.23 | 233500 |
| 2022-06-13 | 1.26 | $1.16 | 81922 |
| 2022-06-10 | 1.30 | $1.16 | 96134 |
| 2022-06-09 | 1.34 | $1.23 | 53031 |
| 2022-06-08 | 1.36 | $1.32 | 252557 |
| 2022-06-07 | 1.36 | $1.45 | 394240 |
| 2022-06-06 | 1.32 | $1.46 | 317841 |
| 2022-06-03 | 1.27 | $1.32 | 169584 |
| 2022-06-02 | 1.25 | $1.26 | 35044 |
| 2022-06-01 | 1.25 | $1.25 | 53134 |
| 2022-05-31 | 1.25 | $1.25 | 104254 |
| 2022-05-27 | 1.25 | $1.24 | 67666 |
| 2022-05-26 | 1.25 | $1.21 | 281035 |
| 2022-05-25 | 1.26 | $1.24 | 153596 |
| 2022-05-24 | 1.26 | $1.21 | 113597 |
| 2022-05-23 | 1.27 | $1.24 | 144594 |
| 2022-05-20 | 1.28 | $1.27 | 205565 |
| 2022-05-19 | 1.27 | $1.31 | 105289 |
| 2022-05-18 | 1.25 | $1.33 | 116401 |
| 2022-05-17 | 1.23 | $1.25 | 52056 |
| 2022-05-16 | 1.22 | $1.22 | 67151 |
| 2022-05-13 | 1.22 | $1.28 | 108368 |
| 2022-05-12 | 1.20 | $1.17 | 57077 |
| 2022-05-11 | 1.21 | $1.16 | 61435 |
| 2022-05-10 | 1.22 | $1.22 | 97395 |
| 2022-05-09 | 1.22 | $1.19 | 62211 |
| 2022-05-06 | 1.23 | $1.22 | 52508 |
| 2022-05-05 | 1.24 | $1.22 | 41120 |
| 2022-05-04 | 1.24 | $1.30 | 66101 |
| 2022-05-03 | 1.22 | $1.20 | 68785 |
| 2022-05-02 | 1.22 | $1.20 | 64810 |
| 2022-04-29 | 1.23 | $1.29 | 164300 |
| 2022-04-28 | 1.21 | $1.29 | 81956 |
| 2022-04-27 | 1.18 | $1.26 | 91719 |
| 2022-04-26 | 1.17 | $1.22 | 85422 |
| 2022-04-25 | 1.15 | $1.18 | 91632 |
| 2022-04-22 | 1.15 | $1.16 | 52434 |
| 2022-04-21 | 1.16 | $1.15 | 70770 |
| 2022-04-20 | 1.17 | $1.19 | 51291 |
| 2022-04-19 | 1.18 | $1.19 | 10356 |
| 2022-04-18 | 1.18 | $1.19 | 23158 |
| 2022-04-14 | 1.19 | $1.21 | 60681 |
| 2022-04-13 | 1.19 | $1.15 | 124905 |
| 2022-04-12 | 1.21 | $1.26 | 243029 |
| 2022-04-11 | 1.21 | $1.22 | 66015 |
| 2022-04-08 | 1.21 | $1.24 | 54350 |
| 2022-04-07 | 1.21 | $1.23 | 62984 |
| 2022-04-06 | 1.22 | $1.23 | 54888 |
| 2022-04-05 | 1.23 | $1.28 | 63212 |
| 2022-04-04 | 1.22 | $1.27 | 173022 |
| 2022-04-01 | 1.22 | $1.25 | 106822 |
| 2022-03-31 | 1.22 | $1.25 | 53624 |
| 2022-03-30 | 1.23 | $1.25 | 109340 |
| 2022-03-29 | 1.23 | $1.32 | 258552 |
| 2022-03-28 | 1.22 | $1.25 | 105911 |
| 2022-03-25 | 1.23 | $1.27 | 67951 |
| 2022-03-24 | 1.23 | $1.31 | 136257 |
| 2022-03-23 | 1.22 | $1.25 | 183140 |
| 2022-03-22 | 1.23 | $1.27 | 569916 |
| 2022-03-21 | 1.24 | $1.26 | 119942 |
| 2022-03-18 | 1.26 | $1.21 | 393432 |
| 2022-03-17 | 1.29 | $1.19 | 130407 |
| 2022-03-16 | 1.34 | $1.17 | 979230 |
| 2022-03-15 | 1.41 | $1.35 | 160777 |
| 2022-03-14 | 1.43 | $1.25 | 211966 |
| 2022-03-11 | 1.50 | $1.35 | 520256 |
| 2022-03-10 | 1.54 | $1.41 | 159539 |
| 2022-03-09 | 1.57 | $1.58 | 82494 |
| 2022-03-08 | 1.56 | $1.53 | 455247 |
| 2022-03-07 | 1.56 | $1.45 | 106657 |
| 2022-03-04 | 1.58 | $1.50 | 174285 |
| 2022-03-03 | 1.59 | $1.57 | 174249 |
| 2022-03-02 | 1.57 | $1.61 | 326266 |
| 2022-03-01 | 1.55 | $1.59 | 473595 |
| 2022-02-28 | 1.51 | $1.69 | 485682 |
| 2022-02-25 | 1.44 | $1.47 | 306098 |
| 2022-02-24 | 1.43 | $1.38 | 148056 |
| 2022-02-23 | 1.43 | $1.37 | 119454 |
| 2022-02-22 | 1.44 | $1.41 | 106377 |
| 2022-02-18 | 1.44 | $1.48 | 276228 |
| 2022-02-17 | 1.42 | $1.36 | 117549 |
| 2022-02-16 | 1.42 | $1.36 | 113446 |
| 2022-02-15 | 1.43 | $1.34 | 133124 |
| 2022-02-14 | 1.45 | $1.31 | 134731 |
| 2022-02-11 | 1.47 | $1.35 | 66985 |
| 2022-02-10 | 1.49 | $1.40 | 277444 |
| 2022-02-09 | 1.49 | $1.47 | 192202 |
| 2022-02-08 | 1.47 | $1.48 | 374622 |
| 2022-02-07 | 1.43 | $1.39 | 118720 |
| 2022-02-04 | 1.42 | $1.39 | 258052 |
| 2022-02-03 | 1.41 | $1.36 | 258037 |
| 2022-02-02 | 1.39 | $1.31 | 468620 |
| 2022-02-01 | 1.39 | $1.44 | 211315 |
| 2022-01-31 | 1.35 | $1.39 | 111912 |
| 2022-01-28 | 1.30 | $1.38 | 718822 |
| 2022-01-27 | 1.26 | $1.30 | 229446 |
| 2022-01-26 | 1.22 | $1.22 | 360639 |
| 2022-01-25 | 1.20 | $1.16 | 222027 |
| 2022-01-24 | 1.20 | $1.16 | 272794 |
| 2022-01-21 | 1.19 | $1.21 | 156475 |
| 2022-01-20 | 1.16 | $1.26 | 353126 |
| 2022-01-19 | 1.12 | $1.20 | 126171 |
| 2022-01-18 | 1.08 | $1.17 | 224101 |
| 2022-01-14 | 1.04 | $1.11 | 169700 |
| 2022-01-13 | 1.01 | $1.10 | 213333 |
| 2022-01-12 | 0.98 | $1.03 | 439273 |
| 2022-01-11 | 0.96 | $1.02 | 338995 |
| 2022-01-10 | 0.94 | $0.98 | 608905 |
| 2022-01-07 | 0.93 | $0.96 | 259659 |
| 2022-01-06 | 0.93 | $0.96 | 350280 |
| 2022-01-05 | 0.93 | $0.97 | 396216 |
| 2022-01-04 | 0.93 | $0.97 | 668494 |
| 2022-01-03 | 0.92 | $0.97 | 174102 |
| 2021-12-31 | 0.92 | $0.95 | 278598 |
| 2021-12-30 | 0.92 | $0.94 | 732957 |
| 2021-12-29 | 0.92 | $0.95 | 252480 |
| 2021-12-28 | 0.93 | $0.97 | 526433 |
| 2021-12-27 | 0.93 | $0.98 | 634886 |
| 2021-12-23 | 0.93 | $0.97 | 329087 |
| 2021-12-22 | 0.94 | $0.96 | 134986 |
| 2021-12-21 | 0.95 | $0.96 | 712933 |
| 2021-12-20 | 0.96 | $0.99 | 450930 |
| 2021-12-17 | 0.97 | $1.03 | 343890 |
| 2021-12-16 | 0.97 | $0.99 | 637911 |
| 2021-12-15 | 0.99 | $1.01 | 740200 |
| 2021-12-14 | 1.01 | $1.06 | 1.2M |
| 2021-12-13 | 1.01 | $1.05 | 727654 |
| 2021-12-10 | 1.02 | $1.05 | 1.3M |
| 2021-12-09 | 1.03 | $1.05 | 1.5M |
| 2021-12-08 | 1.05 | $1.06 | 805834 |
| 2021-12-07 | 1.07 | $1.04 | 748081 |
| 2021-12-06 | 1.10 | $1.01 | 631354 |
| 2021-12-03 | 1.15 | $1.05 | 1.2M |
| 2021-12-02 | 1.20 | $1.17 | 163248 |
| 2021-12-01 | 1.23 | $1.20 | 556254 |
| 2021-11-30 | 1.25 | $1.22 | 437978 |
| 2021-11-29 | 1.27 | $1.28 | 1.2M |
| 2021-11-26 | 1.27 | $1.29 | 1.3M |
| 2021-11-24 | 1.28 | $1.26 | 813638 |
| 2021-11-23 | 1.29 | $1.19 | 222126 |
| 2021-11-22 | 1.34 | $1.25 | 227041 |
| 2021-11-19 | 1.37 | $1.23 | 115732 |
| 2021-11-18 | 1.41 | $1.28 | 417512 |
| 2021-11-17 | 1.45 | $1.40 | 782348 |
| 2021-11-16 | 1.46 | $1.43 | 115821 |
| 2021-11-15 | 1.47 | $1.47 | 105589 |
| 2021-11-12 | 1.46 | $1.44 | 92646 |
| 2021-11-11 | 1.46 | $1.40 | 131786 |
| 2021-11-10 | 1.46 | $1.43 | 208139 |
| 2021-11-09 | 1.46 | $1.47 | 110181 |
| 2021-11-08 | 1.45 | $1.44 | 172281 |
| 2021-11-05 | 1.44 | $1.42 | 198007 |
| 2021-11-04 | 1.44 | $1.46 | 355494 |
| 2021-11-03 | 1.42 | $1.45 | 503341 |
| 2021-11-02 | 1.40 | $1.35 | 252597 |
| 2021-11-01 | 1.40 | $1.40 | 140656 |
| 2021-10-29 | 1.39 | $1.37 | 178936 |
| 2021-10-28 | 1.39 | $1.33 | 200955 |
| 2021-10-27 | 1.40 | $1.26 | 484964 |
| 2021-10-26 | 1.44 | $1.29 | 1.1M |
| 2021-10-25 | 1.47 | $1.64 | 2.6M |
| 2021-10-22 | 1.40 | $1.41 | 167497 |
| 2021-10-21 | 1.38 | $1.42 | 199399 |
| 2021-10-20 | 1.36 | $1.38 | 176776 |
| 2021-10-19 | 1.34 | $1.37 | 136922 |
| 2021-10-18 | 1.32 | $1.36 | 109031 |
| 2021-10-15 | 1.31 | $1.37 | 146604 |
| 2021-10-14 | 1.28 | $1.35 | 166046 |
| 2021-10-13 | 1.26 | $1.31 | 153053 |
| 2021-10-12 | 1.24 | $1.37 | 1.4M |
| 2021-10-11 | 1.20 | $1.26 | 320006 |
| 2021-10-08 | 1.19 | $1.28 | 128186 |
| 2021-10-07 | 1.17 | $1.21 | 164306 |
| 2021-10-06 | 1.17 | $1.21 | 431512 |
| 2021-10-05 | 1.18 | $1.17 | 393374 |
| 2021-10-04 | 1.19 | $1.22 | 453593 |
| 2021-10-01 | 1.20 | $1.25 | 441341 |
| 2021-09-30 | 1.20 | $1.23 | 653307 |
| 2021-09-29 | 1.21 | $1.24 | 68071 |
| 2021-09-28 | 1.22 | $1.20 | 158154 |
| 2021-09-27 | 1.24 | $1.21 | 248620 |
| 2021-09-24 | 1.27 | $1.29 | 102364 |
| 2021-09-23 | 1.28 | $1.24 | 106205 |
| 2021-09-22 | 1.31 | $1.24 | 138059 |
| 2021-09-21 | 1.35 | $1.27 | 74672 |
| 2021-09-20 | 1.38 | $1.31 | 122151 |
| 2021-09-17 | 1.42 | $1.32 | 133386 |
| 2021-09-16 | 1.46 | $1.36 | 119134 |
| 2021-09-15 | 1.49 | $1.39 | 92642 |
| 2021-09-14 | 1.53 | $1.46 | 141639 |
| 2021-09-13 | 1.55 | $1.61 | 999843 |
| 2021-09-10 | 1.53 | $1.58 | 434674 |
| 2021-09-09 | 1.51 | $1.53 | 67611 |
| 2021-09-08 | 1.51 | $1.47 | 172279 |
| 2021-09-07 | 1.52 | $1.55 | 107302 |
| 2021-09-03 | 1.52 | $1.48 | 129846 |
| 2021-09-02 | 1.53 | $1.58 | 117588 |
| 2021-09-01 | 1.52 | $1.60 | 121417 |
| 2021-08-31 | 1.50 | $1.58 | 144160 |
| 2021-08-30 | 1.48 | $1.55 | 246321 |
| 2021-08-27 | 1.48 | $1.57 | 253415 |
| 2021-08-26 | 1.46 | $1.51 | 340722 |
| 2021-08-25 | 1.46 | $1.58 | 353500 |
| 2021-08-24 | 1.44 | $1.54 | 255998 |
| 2021-08-23 | 1.43 | $1.45 | 140205 |
| 2021-08-20 | 1.45 | $1.45 | 124533 |
| 2021-08-19 | 1.47 | $1.37 | 271586 |
| 2021-08-18 | 1.53 | $1.49 | 145920 |
| 2021-08-17 | 1.57 | $1.46 | 325610 |
| 2021-08-16 | 1.62 | $1.62 | 167178 |
| 2021-08-13 | 1.64 | $1.71 | 103113 |
| 2021-08-12 | 1.63 | $1.69 | 54673 |
| 2021-08-11 | 1.63 | $1.66 | 136153 |
| 2021-08-10 | 1.65 | $1.77 | 273394 |
| 2021-08-09 | 1.63 | $1.78 | 178132 |
| 2021-08-06 | 1.60 | $1.72 | 1.1M |
| 2021-08-05 | 1.60 | $1.64 | 592080 |
| 2021-08-04 | 1.62 | $1.64 | 739468 |
| 2021-08-03 | 1.64 | $1.65 | 121816 |
| 2021-08-02 | 1.67 | $1.64 | 202399 |
| 2021-07-30 | 1.72 | $1.66 | 225446 |
| 2021-07-29 | 1.77 | $1.69 | 144299 |
| 2021-07-28 | 1.82 | $1.66 | 204336 |
| 2021-07-27 | 1.90 | $1.66 | 194826 |
| 2021-07-26 | 1.99 | $1.70 | 606681 |
| 2021-07-23 | 2.09 | $1.92 | 264249 |
| 2021-07-22 | 2.15 | $2.25 | 176405 |
| 2021-07-21 | 2.11 | $2.19 | 70559 |
| 2021-07-20 | 2.09 | $2.09 | 118921 |
| 2021-07-19 | 2.09 | $2.10 | 74463 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.46
2026-07-15
Close Price
$0.94
Vol: 1725
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.52
Average
48.71
Maximum
75.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.46 | $0.94 | 1725 |
| 2026-07-14 | 41.43 | $0.95 | 3500 |
| 2026-07-13 | 45.99 | $0.97 | 1102 |
| 2026-07-10 | 47.41 | $0.97 | 1000 |
| 2026-07-09 | 44.71 | $0.96 | 518 |
| 2026-07-08 | 47.25 | $0.97 | 700 |
| 2026-07-07 | 49.43 | $0.98 | 2600 |
| 2026-07-06 | 49.43 | $0.98 | 900 |
| 2026-07-02 | 51.83 | $0.99 | 916 |
| 2026-07-01 | 50.43 | $0.99 | 5400 |
| 2026-06-30 | 49.22 | $0.98 | 1341 |
| 2026-06-29 | 56.50 | $1.01 | 7400 |
| 2026-06-26 | 50.06 | $0.98 | 1900 |
| 2026-06-25 | 45.20 | $0.97 | 3628 |
| 2026-06-24 | 44.14 | $0.96 | 10600 |
| 2026-06-23 | 44.73 | $0.97 | 1606 |
| 2026-06-22 | 44.95 | $0.97 | 1100 |
| 2026-06-18 | 43.87 | $0.96 | 700 |
| 2026-06-17 | 46.14 | $0.97 | 3718 |
| 2026-06-16 | 44.45 | $0.97 | 1400 |
| 2026-06-15 | 40.04 | $0.95 | 1400 |
| 2026-06-12 | 45.38 | $0.98 | 2000 |
| 2026-06-11 | 48.58 | $0.99 | 1900 |
| 2026-06-10 | 51.78 | $1.00 | 2437 |
| 2026-06-09 | 43.88 | $0.97 | 3225 |
| 2026-06-08 | 41.52 | $0.97 | 3601 |
| 2026-06-05 | 45.10 | $0.98 | 2400 |
| 2026-06-04 | 45.12 | $0.98 | 1610 |
| 2026-06-03 | 50.81 | $1.00 | 629 |
| 2026-06-02 | 50.81 | $1.00 | 920 |
| 2026-06-01 | 53.88 | $1.01 | 1200 |
| 2026-05-29 | 51.08 | $1.00 | 1200 |
| 2026-05-28 | 51.08 | $1.00 | 900 |
| 2026-05-27 | 51.08 | $1.00 | 3800 |
| 2026-05-26 | 45.38 | $0.98 | 1700 |
| 2026-05-22 | 51.02 | $1.00 | 500 |
| 2026-05-21 | 44.46 | $0.98 | 1400 |
| 2026-05-20 | 50.94 | $1.00 | 502 |
| 2026-05-19 | 50.94 | $1.00 | 1231 |
| 2026-05-18 | 50.94 | $1.00 | 900 |
| 2026-05-15 | 50.94 | $1.00 | 829 |
| 2026-05-14 | 50.94 | $1.00 | 2013 |
| 2026-05-13 | 57.43 | $1.02 | 632 |
| 2026-05-12 | 51.57 | $1.00 | 1614 |
| 2026-05-11 | 55.18 | $1.01 | 600 |
| 2026-05-08 | 51.99 | $1.00 | 1500 |
| 2026-05-07 | 51.99 | $1.00 | 1700 |
| 2026-05-06 | 51.99 | $1.00 | 749 |
| 2026-05-05 | 51.99 | $1.00 | 1832 |
| 2026-05-04 | 51.99 | $1.00 | 644 |
| 2026-05-01 | 55.02 | $1.01 | 700 |
| 2026-04-30 | 52.38 | $1.00 | 739 |
| 2026-04-29 | 52.38 | $1.00 | 600 |
| 2026-04-28 | 52.38 | $1.00 | 849 |
| 2026-04-27 | 52.38 | $1.00 | 707 |
| 2026-04-24 | 52.38 | $1.00 | 739 |
| 2026-04-23 | 54.87 | $1.01 | 1600 |
| 2026-04-22 | 54.87 | $1.01 | 800 |
| 2026-04-21 | 52.85 | $1.00 | 1017 |
| 2026-04-20 | 52.85 | $1.00 | 1100 |
| 2026-04-17 | 52.85 | $1.00 | 1000 |
| 2026-04-16 | 52.85 | $1.00 | 1091 |
| 2026-04-15 | 52.85 | $1.00 | 700 |
| 2026-04-14 | 52.85 | $1.00 | 545 |
| 2026-04-13 | 52.85 | $1.00 | 2745 |
| 2026-04-10 | 52.85 | $1.00 | 943 |
| 2026-04-09 | 52.85 | $1.00 | 5123 |
| 2026-04-08 | 52.85 | $1.00 | 3200 |
| 2026-04-07 | 55.84 | $1.02 | 633 |
| 2026-04-06 | 57.38 | $1.03 | 630 |
| 2026-04-02 | 56.24 | $1.02 | 403 |
| 2026-04-01 | 59.27 | $1.04 | 1300 |
| 2026-03-31 | 55.88 | $1.01 | 1000 |
| 2026-03-30 | 57.39 | $1.02 | 10300 |
| 2026-03-27 | 56.27 | $1.01 | 5737 |
| 2026-03-26 | 55.14 | $1.00 | 447 |
| 2026-03-25 | 56.52 | $1.01 | 500 |
| 2026-03-24 | 57.90 | $1.02 | 2600 |
| 2026-03-23 | 55.85 | $1.00 | 908 |
| 2026-03-20 | 60.01 | $1.03 | 3905 |
| 2026-03-19 | 58.03 | $1.01 | 500 |
| 2026-03-18 | 58.03 | $1.01 | 645 |
| 2026-03-17 | 57.08 | $1.00 | 11700 |
| 2026-03-16 | 58.34 | $1.01 | 1923 |
| 2026-03-13 | 58.34 | $1.01 | 923 |
| 2026-03-12 | 58.34 | $1.01 | 1225 |
| 2026-03-11 | 56.69 | $0.99 | 18800 |
| 2026-03-10 | 48.00 | $0.90 | 7933 |
| 2026-03-09 | 44.94 | $0.88 | 16721 |
| 2026-03-06 | 44.46 | $0.87 | 4836 |
| 2026-03-05 | 41.94 | $0.85 | 5900 |
| 2026-03-04 | 49.20 | $0.92 | 6719 |
| 2026-03-03 | 43.09 | $0.88 | 710 |
| 2026-03-02 | 40.82 | $0.86 | 1900 |
| 2026-02-27 | 41.82 | $0.87 | 638 |
| 2026-02-26 | 45.07 | $0.90 | 600 |
| 2026-02-25 | 40.69 | $0.87 | 517 |
| 2026-02-24 | 44.02 | $0.90 | 500 |
| 2026-02-23 | 44.55 | $0.90 | 5121 |
| 2026-02-20 | 38.06 | $0.86 | 2108 |
| 2026-02-19 | 40.51 | $0.89 | 508 |
| 2026-02-18 | 36.63 | $0.86 | 1514 |
| 2026-02-17 | 37.62 | $0.87 | 3100 |
| 2026-02-13 | 40.60 | $0.90 | 1200 |
| 2026-02-12 | 40.60 | $0.90 | 920 |
| 2026-02-11 | 38.28 | $0.89 | 5013 |
| 2026-02-10 | 43.72 | $0.94 | 7204 |
| 2026-02-09 | 44.89 | $0.95 | 3729 |
| 2026-02-06 | 45.48 | $0.95 | 4400 |
| 2026-02-05 | 49.20 | $0.98 | 1700 |
| 2026-02-04 | 45.68 | $0.96 | 1000 |
| 2026-02-03 | 49.88 | $0.99 | 10907 |
| 2026-02-02 | 54.81 | $1.02 | 2437 |
| 2026-01-30 | 54.81 | $1.02 | 2300 |
| 2026-01-29 | 56.33 | $1.03 | 2300 |
| 2026-01-28 | 57.86 | $1.04 | 1300 |
| 2026-01-27 | 56.75 | $1.03 | 2242 |
| 2026-01-26 | 55.63 | $1.02 | 3100 |
| 2026-01-23 | 57.03 | $1.03 | 4028 |
| 2026-01-22 | 59.88 | $1.05 | 10749 |
| 2026-01-21 | 58.91 | $1.04 | 745 |
| 2026-01-20 | 55.84 | $1.01 | 6400 |
| 2026-01-16 | 51.26 | $0.97 | 5000 |
| 2026-01-15 | 50.26 | $0.96 | 4731 |
| 2026-01-14 | 50.61 | $0.97 | 12137 |
| 2026-01-13 | 48.85 | $0.95 | 22200 |
| 2026-01-12 | 49.56 | $0.96 | 46026 |
| 2026-01-09 | 48.85 | $0.95 | 34100 |
| 2026-01-08 | 55.89 | $1.01 | 32920 |
| 2026-01-07 | 54.86 | $1.00 | 40100 |
| 2026-01-06 | 48.61 | $0.95 | 66700 |
| 2026-01-05 | 49.79 | $0.96 | 53700 |
| 2026-01-02 | 42.39 | $0.90 | 707 |
| 2025-12-31 | 42.39 | $0.90 | 7219 |
| 2025-12-30 | 37.89 | $0.87 | 6800 |
| 2025-12-29 | 36.32 | $0.86 | 2600 |
| 2025-12-26 | 39.71 | $0.90 | 29625 |
| 2025-12-24 | 40.27 | $0.90 | 3902 |
| 2025-12-23 | 41.16 | $0.91 | 6331 |
| 2025-12-22 | 39.03 | $0.90 | 85100 |
| 2025-12-19 | 44.66 | $0.95 | 627 |
| 2025-12-18 | 36.78 | $0.90 | 1748 |
| 2025-12-17 | 37.81 | $0.91 | 900 |
| 2025-12-16 | 36.11 | $0.90 | 4549 |
| 2025-12-15 | 37.57 | $0.92 | 800 |
| 2025-12-12 | 35.08 | $0.90 | 503 |
| 2025-12-11 | 35.53 | $0.91 | 800 |
| 2025-12-10 | 37.06 | $0.92 | 3700 |
| 2025-12-09 | 39.75 | $0.95 | 88946 |
| 2025-12-08 | 45.32 | $1.00 | 800 |
| 2025-12-05 | 46.57 | $1.01 | 3100 |
| 2025-12-04 | 40.36 | $0.97 | 2843 |
| 2025-12-03 | 44.00 | $1.00 | 8000 |
| 2025-12-02 | 46.67 | $1.02 | 622 |
| 2025-12-01 | 48.05 | $1.03 | 1700 |
| 2025-11-28 | 48.05 | $1.03 | 1015 |
| 2025-11-26 | 48.05 | $1.03 | 7740 |
| 2025-11-25 | 46.70 | $1.02 | 1418 |
| 2025-11-24 | 46.70 | $1.02 | 820 |
| 2025-11-21 | 45.41 | $1.01 | 6537 |
| 2025-11-20 | 44.13 | $1.00 | 8735 |
| 2025-11-19 | 49.66 | $1.05 | 1300 |
| 2025-11-18 | 47.14 | $1.03 | 2100 |
| 2025-11-17 | 53.48 | $1.08 | 1000 |
| 2025-11-14 | 48.19 | $1.04 | 531 |
| 2025-11-13 | 50.94 | $1.06 | 800 |
| 2025-11-12 | 52.37 | $1.07 | 1300 |
| 2025-11-11 | 51.07 | $1.06 | 1100 |
| 2025-11-10 | 51.07 | $1.06 | 801 |
| 2025-11-07 | 49.83 | $1.05 | 3100 |
| 2025-11-06 | 48.60 | $1.04 | 823 |
| 2025-11-05 | 49.76 | $1.05 | 2214 |
| 2025-11-04 | 48.60 | $1.04 | 1510 |
| 2025-11-03 | 54.62 | $1.09 | 2577 |
| 2025-10-31 | 49.90 | $1.05 | 4220 |
| 2025-10-30 | 48.63 | $1.04 | 1728 |
| 2025-10-29 | 49.83 | $1.05 | 4900 |
| 2025-10-28 | 48.63 | $1.04 | 4019 |
| 2025-10-27 | 48.63 | $1.04 | 2338 |
| 2025-10-24 | 52.00 | $1.07 | 15600 |
| 2025-10-23 | 53.17 | $1.08 | 2400 |
| 2025-10-22 | 52.15 | $1.07 | 831 |
| 2025-10-21 | 48.98 | $1.04 | 826 |
| 2025-10-20 | 48.98 | $1.04 | 2402 |
| 2025-10-17 | 48.98 | $1.04 | 1034 |
| 2025-10-16 | 45.90 | $1.01 | 1200 |
| 2025-10-15 | 43.98 | $0.99 | 5400 |
| 2025-10-14 | 44.44 | $1.00 | 8459 |
| 2025-10-13 | 49.08 | $1.05 | 2700 |
| 2025-10-10 | 49.08 | $1.05 | 2600 |
| 2025-10-09 | 50.91 | $1.07 | 2415 |
| 2025-10-08 | 49.11 | $1.05 | 5950 |
| 2025-10-07 | 50.88 | $1.07 | 38100 |
| 2025-10-06 | 49.14 | $1.05 | 25427 |
| 2025-10-03 | 54.67 | $1.11 | 6583 |
| 2025-10-02 | 53.85 | $1.10 | 4000 |
| 2025-10-01 | 54.79 | $1.11 | 4321 |
| 2025-09-30 | 51.56 | $1.07 | 1922 |
| 2025-09-29 | 56.34 | $1.12 | 5200 |
| 2025-09-26 | 56.34 | $1.12 | 41100 |
| 2025-09-25 | 54.83 | $1.10 | 9235 |
| 2025-09-24 | 54.83 | $1.10 | 21852 |
| 2025-09-23 | 53.37 | $1.08 | 40162 |
| 2025-09-22 | 51.13 | $1.05 | 5000 |
| 2025-09-19 | 51.13 | $1.05 | 3515 |
| 2025-09-18 | 49.67 | $1.03 | 9200 |
| 2025-09-17 | 47.43 | $1.00 | 9000 |
| 2025-09-16 | 49.52 | $1.03 | 24000 |
| 2025-09-15 | 54.89 | $1.10 | 908 |
| 2025-09-12 | 58.31 | $1.14 | 1515 |
| 2025-09-11 | 55.68 | $1.10 | 2100 |
| 2025-09-10 | 59.23 | $1.14 | 10543 |
| 2025-09-09 | 53.62 | $1.06 | 13343 |
| 2025-09-08 | 52.84 | $1.05 | 7700 |
| 2025-09-05 | 52.09 | $1.04 | 11000 |
| 2025-09-04 | 48.97 | $1.00 | 1616 |
| 2025-09-03 | 53.07 | $1.05 | 10694 |
| 2025-09-02 | 57.65 | $1.10 | 2400 |
| 2025-08-29 | 61.69 | $1.14 | 10305 |
| 2025-08-28 | 61.69 | $1.14 | 24743 |
| 2025-08-27 | 59.10 | $1.10 | 19844 |
| 2025-08-26 | 53.92 | $1.03 | 2900 |
| 2025-08-25 | 53.92 | $1.03 | 1100 |
| 2025-08-22 | 56.70 | $1.06 | 3134 |
| 2025-08-21 | 55.24 | $1.04 | 17826 |
| 2025-08-20 | 52.98 | $1.01 | 11508 |
| 2025-08-19 | 64.29 | $1.12 | 5700 |
| 2025-08-18 | 62.92 | $1.10 | 4620 |
| 2025-08-15 | 61.52 | $1.08 | 11600 |
| 2025-08-14 | 57.73 | $1.03 | 5200 |
| 2025-08-13 | 55.22 | $1.00 | 7700 |
| 2025-08-12 | 55.22 | $1.00 | 15428 |
| 2025-08-11 | 54.57 | $0.99 | 9827 |
| 2025-08-08 | 55.02 | $1.00 | 9748 |
| 2025-08-07 | 53.50 | $0.98 | 21024 |
| 2025-08-06 | 44.83 | $0.88 | 4465 |
| 2025-08-05 | 43.80 | $0.87 | 3900 |
| 2025-08-04 | 43.30 | $0.87 | 3045 |
| 2025-08-01 | 45.21 | $0.89 | 4237 |
| 2025-07-31 | 47.03 | $0.91 | 1000 |
| 2025-07-30 | 50.12 | $0.95 | 1702 |
| 2025-07-29 | 51.86 | $0.97 | 1600 |
| 2025-07-28 | 51.86 | $0.97 | 2405 |
| 2025-07-25 | 52.69 | $0.98 | 12315 |
| 2025-07-24 | 59.96 | $1.06 | 13933 |
| 2025-07-23 | 59.96 | $1.06 | 11428 |
| 2025-07-22 | 56.58 | $1.01 | 27200 |
| 2025-07-21 | 51.79 | $0.95 | 7900 |
| 2025-07-18 | 45.51 | $0.88 | 1205 |
| 2025-07-17 | 48.60 | $0.92 | 500 |
| 2025-07-16 | 47.19 | $0.90 | 2548 |
| 2025-07-15 | 51.00 | $0.94 | 1200 |
| 2025-07-14 | 54.85 | $0.98 | 2403 |
| 2025-07-11 | 52.34 | $0.95 | 19700 |
| 2025-07-10 | 52.33 | $0.95 | 18300 |
| 2025-07-09 | 49.33 | $0.92 | 5846 |
| 2025-07-08 | 46.07 | $0.89 | 1207 |
| 2025-07-07 | 45.99 | $0.89 | 1118 |
| 2025-07-03 | 46.86 | $0.90 | 933 |
| 2025-07-02 | 47.25 | $0.90 | 13100 |
| 2025-07-01 | 39.34 | $0.82 | 3823 |
| 2025-06-30 | 42.77 | $0.87 | 1880 |
| 2025-06-27 | 41.68 | $0.86 | 7500 |
| 2025-06-26 | 44.44 | $0.89 | 2900 |
| 2025-06-25 | 49.82 | $0.95 | 2125 |
| 2025-06-24 | 44.54 | $0.90 | 4800 |
| 2025-06-23 | 44.53 | $0.90 | 11731 |
| 2025-06-20 | 46.71 | $0.93 | 800 |
| 2025-06-18 | 49.54 | $0.96 | 800 |
| 2025-06-17 | 46.40 | $0.92 | 24900 |
| 2025-06-16 | 48.81 | $0.95 | 29200 |
| 2025-06-13 | 55.20 | $1.01 | 5517 |
| 2025-06-12 | 52.23 | $0.98 | 19826 |
| 2025-06-11 | 52.22 | $0.98 | 1988 |
| 2025-06-10 | 48.74 | $0.95 | 4398 |
| 2025-06-09 | 47.03 | $0.93 | 11400 |
| 2025-06-06 | 49.92 | $0.96 | 1000 |
| 2025-06-05 | 44.45 | $0.91 | 1947 |
| 2025-06-04 | 44.45 | $0.91 | 1200 |
| 2025-06-03 | 43.43 | $0.90 | 2200 |
| 2025-06-02 | 44.64 | $0.92 | 1300 |
| 2025-05-30 | 45.75 | $0.93 | 1500 |
| 2025-05-29 | 41.67 | $0.89 | 2100 |
| 2025-05-28 | 44.62 | $0.93 | 1400 |
| 2025-05-27 | 44.62 | $0.93 | 1165 |
| 2025-05-23 | 46.85 | $0.95 | 13601 |
| 2025-05-22 | 46.94 | $0.95 | 1200 |
| 2025-05-21 | 47.58 | $0.96 | 10748 |
| 2025-05-20 | 45.31 | $0.94 | 8722 |
| 2025-05-19 | 46.75 | $0.95 | 2823 |
| 2025-05-16 | 41.59 | $0.90 | 22300 |
| 2025-05-15 | 49.15 | $0.99 | 6417 |
| 2025-05-14 | 51.09 | $1.01 | 4021 |
| 2025-05-13 | 48.58 | $0.98 | 11100 |
| 2025-05-12 | 47.99 | $0.98 | 9824 |
| 2025-05-09 | 47.20 | $0.97 | 22035 |
| 2025-05-08 | 37.52 | $0.88 | 10749 |
| 2025-05-07 | 33.26 | $0.85 | 33638 |
| 2025-05-06 | 38.81 | $0.92 | 5100 |
| 2025-05-05 | 51.18 | $1.03 | 2731 |
| 2025-05-02 | 52.63 | $1.04 | 1641 |
| 2025-05-01 | 57.25 | $1.07 | 2814 |
| 2025-04-30 | 53.36 | $1.04 | 3255 |
| 2025-04-29 | 50.51 | $1.02 | 10300 |
| 2025-04-28 | 52.02 | $1.03 | 10716 |
| 2025-04-25 | 53.54 | $1.04 | 12537 |
| 2025-04-24 | 49.32 | $1.01 | 23272 |
| 2025-04-23 | 53.98 | $1.04 | 20912 |
| 2025-04-22 | 45.89 | $0.99 | 3998 |
| 2025-04-21 | 43.53 | $0.98 | 10618 |
| 2025-04-17 | 43.89 | $0.98 | 1100 |
| 2025-04-16 | 42.05 | $0.97 | 1614 |
| 2025-04-15 | 46.38 | $1.00 | 1211 |
| 2025-04-14 | 43.61 | $0.98 | 13019 |
| 2025-04-11 | 45.86 | $1.00 | 24105 |
| 2025-04-10 | 45.86 | $1.00 | 921 |
| 2025-04-09 | 47.33 | $1.01 | 11118 |
| 2025-04-08 | 47.33 | $1.01 | 3572 |
| 2025-04-07 | 47.33 | $1.01 | 3302 |
| 2025-04-04 | 47.33 | $1.01 | 15822 |
| 2025-04-03 | 47.33 | $1.01 | 10850 |
| 2025-04-02 | 47.33 | $1.01 | 2032 |
| 2025-04-01 | 47.33 | $1.01 | 4950 |
| 2025-03-31 | 48.41 | $1.02 | 2029 |
| 2025-03-28 | 47.26 | $1.01 | 5900 |
| 2025-03-27 | 50.45 | $1.04 | 1147 |
| 2025-03-26 | 49.37 | $1.03 | 1302 |
| 2025-03-25 | 47.18 | $1.01 | 2740 |
| 2025-03-24 | 50.28 | $1.04 | 6700 |
| 2025-03-21 | 49.22 | $1.03 | 1621 |
| 2025-03-20 | 55.99 | $1.09 | 649 |
| 2025-03-19 | 46.71 | $1.01 | 41432 |
| 2025-03-18 | 46.71 | $1.01 | 966 |
| 2025-03-17 | 49.04 | $1.03 | 4373 |
| 2025-03-14 | 52.80 | $1.06 | 1360 |
| 2025-03-13 | 52.80 | $1.06 | 35765 |
| 2025-03-12 | 48.00 | $1.02 | 1017 |
| 2025-03-11 | 48.00 | $1.02 | 2000 |
| 2025-03-10 | 49.13 | $1.03 | 4132 |
| 2025-03-07 | 49.13 | $1.03 | 1000 |
| 2025-03-06 | 48.03 | $1.02 | 3260 |
| 2025-03-05 | 50.09 | $1.04 | 31200 |
| 2025-03-04 | 45.66 | $1.00 | 45464 |
| 2025-03-03 | 45.08 | $1.00 | 3550 |
| 2025-02-28 | 43.95 | $0.99 | 6104 |
| 2025-02-27 | 48.20 | $1.03 | 500 |
| 2025-02-26 | 49.21 | $1.04 | 4948 |
| 2025-02-25 | 51.24 | $1.06 | 37523 |
| 2025-02-24 | 53.34 | $1.08 | 1582 |
| 2025-02-21 | 54.39 | $1.09 | 864 |
| 2025-02-20 | 55.43 | $1.10 | 41108 |
| 2025-02-19 | 55.43 | $1.10 | 600 |
| 2025-02-18 | 52.99 | $1.07 | 41000 |
| 2025-02-14 | 50.42 | $1.04 | 6100 |
| 2025-02-13 | 52.23 | $1.06 | 33707 |
| 2025-02-12 | 53.14 | $1.07 | 1131 |
| 2025-02-11 | 53.14 | $1.07 | 2200 |
| 2025-02-10 | 49.15 | $1.02 | 3200 |
| 2025-02-07 | 45.63 | $0.98 | 2385 |
| 2025-02-06 | 44.73 | $0.97 | 2233 |
| 2025-02-05 | 46.96 | $1.00 | 3186 |
| 2025-02-04 | 41.66 | $0.94 | 668 |
| 2025-02-03 | 48.70 | $1.03 | 1786 |
| 2025-01-31 | 43.53 | $0.98 | 2800 |
| 2025-01-30 | 43.52 | $0.98 | 1840 |
| 2025-01-29 | 42.47 | $0.97 | 900 |
| 2025-01-28 | 44.84 | $1.00 | 621 |
| 2025-01-27 | 47.36 | $1.03 | 600 |
| 2025-01-24 | 48.21 | $1.04 | 1533 |
| 2025-01-23 | 51.77 | $1.08 | 2352 |
| 2025-01-22 | 50.91 | $1.07 | 421 |
| 2025-01-21 | 50.91 | $1.07 | 7041 |
| 2025-01-17 | 53.50 | $1.10 | 20000 |
| 2025-01-16 | 57.17 | $1.14 | 34364 |
| 2025-01-15 | 61.17 | $1.18 | 6734 |
| 2025-01-14 | 59.83 | $1.16 | 2318 |
| 2025-01-13 | 57.77 | $1.13 | 7537 |
| 2025-01-10 | 62.89 | $1.18 | 6220 |
| 2025-01-08 | 58.72 | $1.12 | 3400 |
| 2025-01-07 | 57.19 | $1.10 | 2221 |
| 2025-01-06 | 55.64 | $1.08 | 7824 |
| 2025-01-03 | 54.86 | $1.07 | 40300 |
| 2025-01-02 | 52.48 | $1.04 | 2400 |
| 2024-12-31 | 49.98 | $1.01 | 4021 |
| 2024-12-30 | 49.13 | $1.00 | 7879 |
| 2024-12-27 | 52.51 | $1.04 | 1000 |
| 2024-12-26 | 50.06 | $1.01 | 38811 |
| 2024-12-24 | 50.90 | $1.02 | 840 |
| 2024-12-23 | 50.90 | $1.02 | 4048 |
| 2024-12-20 | 46.91 | $0.97 | 5920 |
| 2024-12-19 | 41.51 | $0.91 | 8438 |
| 2024-12-18 | 45.15 | $0.96 | 3718 |
| 2024-12-17 | 45.15 | $0.96 | 14000 |
| 2024-12-16 | 49.89 | $1.02 | 43259 |
| 2024-12-13 | 49.04 | $1.01 | 2245 |
| 2024-12-12 | 51.52 | $1.04 | 1441 |
| 2024-12-11 | 49.07 | $1.01 | 4126 |
| 2024-12-10 | 49.87 | $1.02 | 42932 |
| 2024-12-09 | 53.15 | $1.06 | 5661 |
| 2024-12-06 | 52.41 | $1.05 | 3400 |
| 2024-12-05 | 49.35 | $1.01 | 5845 |
| 2024-12-04 | 54.32 | $1.07 | 4745 |
| 2024-12-03 | 56.11 | $1.09 | 37400 |
| 2024-12-02 | 48.92 | $1.00 | 1702 |
| 2024-11-29 | 48.92 | $1.00 | 300 |
| 2024-11-27 | 48.92 | $1.00 | 54827 |
| 2024-11-26 | 48.92 | $1.00 | 3911 |
| 2024-11-25 | 52.00 | $1.04 | 5121 |
| 2024-11-22 | 46.38 | $0.97 | 7500 |
| 2024-11-21 | 49.53 | $1.01 | 1500 |
| 2024-11-20 | 52.05 | $1.04 | 2724 |
| 2024-11-19 | 52.05 | $1.04 | 7323 |
| 2024-11-18 | 50.53 | $1.02 | 4263 |
| 2024-11-15 | 46.53 | $0.97 | 7033 |
| 2024-11-14 | 51.26 | $1.03 | 31216 |
| 2024-11-13 | 50.46 | $1.02 | 7617 |
| 2024-11-12 | 44.66 | $0.95 | 2000 |
| 2024-11-11 | 45.98 | $0.97 | 1875 |
| 2024-11-08 | 50.02 | $1.02 | 6546 |
| 2024-11-07 | 45.59 | $0.97 | 48412 |
| 2024-11-06 | 37.96 | $0.90 | 8301 |
| 2024-11-05 | 42.31 | $0.96 | 3543 |
| 2024-11-04 | 44.70 | $0.98 | 13605 |
| 2024-11-01 | 46.36 | $1.00 | 546 |
| 2024-10-31 | 49.26 | $1.03 | 778 |
| 2024-10-30 | 49.26 | $1.03 | 34800 |
| 2024-10-29 | 47.28 | $1.01 | 2700 |
| 2024-10-28 | 48.17 | $1.02 | 67400 |
| 2024-10-25 | 43.07 | $0.97 | 1246 |
| 2024-10-24 | 41.98 | $0.96 | 46700 |
| 2024-10-23 | 46.16 | $1.01 | 1447 |
| 2024-10-22 | 47.05 | $1.02 | 58402 |
| 2024-10-21 | 40.63 | $0.96 | 19400 |
| 2024-10-18 | 41.36 | $0.97 | 4718 |
| 2024-10-17 | 43.67 | $1.00 | 700 |
| 2024-10-16 | 40.51 | $0.97 | 39748 |
| 2024-10-15 | 40.51 | $0.97 | 39029 |
| 2024-10-14 | 43.66 | $1.01 | 50000 |
| 2024-10-11 | 44.49 | $1.02 | 51500 |
| 2024-10-10 | 43.47 | $1.01 | 50025 |
| 2024-10-09 | 44.24 | $1.02 | 34100 |
| 2024-10-08 | 47.41 | $1.06 | 47200 |
| 2024-10-07 | 47.41 | $1.06 | 50100 |
| 2024-10-04 | 49.83 | $1.09 | 52600 |
| 2024-10-03 | 48.16 | $1.07 | 1400 |
| 2024-10-02 | 48.93 | $1.08 | 53338 |
| 2024-10-01 | 51.29 | $1.11 | 5561 |
| 2024-09-30 | 53.75 | $1.14 | 114749 |
| 2024-09-27 | 47.35 | $1.06 | 58632 |
| 2024-09-26 | 49.81 | $1.09 | 5423 |
| 2024-09-25 | 45.32 | $1.04 | 62300 |
| 2024-09-24 | 50.46 | $1.10 | 127015 |
| 2024-09-23 | 44.48 | $1.04 | 247 |
| 2024-09-20 | 47.19 | $1.07 | 61128 |
| 2024-09-19 | 43.95 | $1.04 | 35725 |
| 2024-09-18 | 44.82 | $1.05 | 2935 |
| 2024-09-17 | 42.66 | $1.03 | 38926 |
| 2024-09-16 | 40.45 | $1.01 | 49721 |
| 2024-09-13 | 43.65 | $1.05 | 57116 |
| 2024-09-12 | 42.57 | $1.04 | 3000 |
| 2024-09-11 | 44.18 | $1.06 | 53974 |
| 2024-09-10 | 52.68 | $1.15 | 115900 |
| 2024-09-09 | 49.61 | $1.12 | 49510 |
| 2024-09-06 | 50.65 | $1.13 | 46400 |
| 2024-09-05 | 49.64 | $1.12 | 32500 |
| 2024-09-04 | 50.62 | $1.13 | 41748 |
| 2024-09-03 | 52.59 | $1.15 | 33800 |
| 2024-08-30 | 50.77 | $1.13 | 37100 |
| 2024-08-29 | 47.93 | $1.10 | 39700 |
| 2024-08-28 | 51.71 | $1.14 | 8401 |
| 2024-08-27 | 46.71 | $1.09 | 55000 |
| 2024-08-26 | 55.44 | $1.17 | 43232 |
| 2024-08-23 | 53.37 | $1.15 | 33000 |
| 2024-08-22 | 47.59 | $1.10 | 32600 |
| 2024-08-21 | 49.94 | $1.12 | 54544 |
| 2024-08-20 | 53.72 | $1.15 | 5318 |
| 2024-08-19 | 53.72 | $1.15 | 1700 |
| 2024-08-16 | 53.72 | $1.15 | 1500 |
| 2024-08-15 | 53.72 | $1.15 | 7600 |
| 2024-08-14 | 48.42 | $1.10 | 1400 |
| 2024-08-13 | 49.50 | $1.11 | 5343 |
| 2024-08-12 | 50.57 | $1.12 | 1600 |
| 2024-08-09 | 55.09 | $1.16 | 4409 |
| 2024-08-08 | 55.09 | $1.16 | 2400 |
| 2024-08-07 | 58.64 | $1.19 | 60900 |
| 2024-08-06 | 59.86 | $1.20 | 247 |
| 2024-08-05 | 63.64 | $1.23 | 1806 |
| 2024-08-02 | 64.93 | $1.24 | 3900 |
| 2024-08-01 | 64.93 | $1.24 | 15800 |
| 2024-07-31 | 63.59 | $1.22 | 64242 |
| 2024-07-30 | 59.15 | $1.16 | 45800 |
| 2024-07-29 | 56.63 | $1.13 | 39100 |
| 2024-07-26 | 53.93 | $1.10 | 1100 |
| 2024-07-25 | 56.14 | $1.12 | 1122 |
| 2024-07-24 | 52.44 | $1.08 | 99000 |
| 2024-07-23 | 54.63 | $1.10 | 1236 |
| 2024-07-22 | 53.71 | $1.09 | 56445 |
| 2024-07-19 | 55.86 | $1.11 | 40925 |
| 2024-07-18 | 53.19 | $1.08 | 708 |
| 2024-07-17 | 54.23 | $1.09 | 59397 |
| 2024-07-16 | 54.23 | $1.09 | 2291 |
| 2024-07-15 | 59.47 | $1.14 | 126909 |
| 2024-07-12 | 55.37 | $1.09 | 4039 |
| 2024-07-11 | 58.76 | $1.12 | 86415 |
| 2024-07-10 | 51.20 | $1.04 | 72753 |
| 2024-07-09 | 53.53 | $1.06 | 130783 |
| 2024-07-08 | 58.60 | $1.10 | 4163 |
| 2024-07-05 | 57.64 | $1.09 | 5775 |
| 2024-07-03 | 51.25 | $1.03 | 518 |
| 2024-07-02 | 48.81 | $1.01 | 877 |
| 2024-07-01 | 50.00 | $1.02 | 50434 |
| 2024-06-28 | 53.74 | $1.05 | 2807 |
| 2024-06-27 | 55.04 | $1.06 | 1792 |
| 2024-06-26 | 53.98 | $1.05 | 1359 |
| 2024-06-25 | 51.82 | $1.03 | 101765 |
| 2024-06-24 | 51.82 | $1.03 | 960 |
| 2024-06-21 | 52.94 | $1.04 | 73391 |
| 2024-06-20 | 51.96 | $1.03 | 101283 |
| 2024-06-18 | 54.11 | $1.05 | 59232 |
| 2024-06-17 | 55.20 | $1.06 | 47009 |
| 2024-06-14 | 51.49 | $1.02 | 6121 |
| 2024-06-13 | 53.60 | $1.04 | 56691 |
| 2024-06-12 | 50.73 | $1.01 | 99754 |
| 2024-06-11 | 51.74 | $1.02 | 49024 |
| 2024-06-10 | 54.87 | $1.05 | 64637 |
| 2024-06-07 | 54.87 | $1.05 | 106189 |
| 2024-06-06 | 55.89 | $1.06 | 55397 |
| 2024-06-05 | 63.74 | $1.13 | 49315 |
| 2024-06-04 | 63.03 | $1.12 | 60663 |
| 2024-06-03 | 59.27 | $1.07 | 38283 |
| 2024-05-31 | 55.86 | $1.03 | 30595 |
| 2024-05-30 | 59.41 | $1.06 | 131624 |
| 2024-05-29 | 59.41 | $1.06 | 305614 |
| 2024-05-28 | 65.68 | $1.11 | 129501 |
| 2024-05-24 | 64.24 | $1.09 | 121782 |
| 2024-05-23 | 65.54 | $1.10 | 139211 |
| 2024-05-22 | 58.33 | $1.01 | 137646 |
| 2024-05-21 | 55.34 | $0.98 | 10189 |
| 2024-05-20 | 50.46 | $0.94 | 1980 |
| 2024-05-17 | 48.51 | $0.92 | 5736 |
| 2024-05-16 | 48.39 | $0.92 | 1721 |
| 2024-05-15 | 47.33 | $0.91 | 218 |
| 2024-05-14 | 46.18 | $0.90 | 32009 |
| 2024-05-13 | 48.19 | $0.92 | 11546 |
| 2024-05-10 | 46.53 | $0.91 | 2144 |
| 2024-05-09 | 45.97 | $0.90 | 54475 |
| 2024-05-08 | 46.89 | $0.91 | 33028 |
| 2024-05-07 | 49.72 | $0.94 | 71617 |
| 2024-05-06 | 46.73 | $0.91 | 7112 |
| 2024-05-03 | 47.57 | $0.92 | 10049 |
| 2024-05-02 | 47.10 | $0.92 | 41875 |
| 2024-05-01 | 49.79 | $0.95 | 37943 |
| 2024-04-30 | 52.19 | $0.97 | 64131 |
| 2024-04-29 | 45.26 | $0.90 | 69549 |
| 2024-04-26 | 50.11 | $0.95 | 97842 |
| 2024-04-25 | 55.82 | $1.00 | 122966 |
| 2024-04-24 | 51.64 | $0.96 | 17640 |
| 2024-04-23 | 47.90 | $0.93 | 36824 |
| 2024-04-22 | 49.25 | $0.94 | 50687 |
| 2024-04-19 | 45.59 | $0.91 | 17523 |
| 2024-04-18 | 48.06 | $0.93 | 35633 |
| 2024-04-17 | 46.53 | $0.92 | 50531 |
| 2024-04-16 | 46.79 | $0.92 | 51026 |
| 2024-04-15 | 45.92 | $0.92 | 15791 |
| 2024-04-12 | 46.40 | $0.92 | 70648 |
| 2024-04-11 | 48.32 | $0.94 | 45428 |
| 2024-04-10 | 47.91 | $0.94 | 103375 |
| 2024-04-09 | 50.17 | $0.96 | 21733 |
| 2024-04-08 | 49.22 | $0.95 | 42496 |
| 2024-04-05 | 49.22 | $0.95 | 8929 |
| 2024-04-04 | 46.94 | $0.93 | 38561 |
| 2024-04-03 | 48.22 | $0.94 | 50111 |
| 2024-04-02 | 47.30 | $0.93 | 107831 |
| 2024-04-01 | 52.35 | $0.99 | 24041 |
| 2024-03-28 | 48.89 | $0.95 | 47166 |
| 2024-03-27 | 48.62 | $0.95 | 55528 |
| 2024-03-26 | 49.69 | $0.96 | 17701 |
| 2024-03-25 | 54.01 | $1.01 | 88336 |
| 2024-03-22 | 49.34 | $0.95 | 14505 |
| 2024-03-21 | 51.52 | $0.98 | 109079 |
| 2024-03-20 | 53.48 | $1.00 | 1301 |
| 2024-03-19 | 53.48 | $1.00 | 7905 |
| 2024-03-18 | 53.48 | $1.00 | 10361 |
| 2024-03-15 | 51.24 | $0.97 | 12950 |
| 2024-03-14 | 48.51 | $0.94 | 4219 |
| 2024-03-13 | 48.11 | $0.93 | 4616 |
| 2024-03-12 | 46.95 | $0.92 | 56828 |
| 2024-03-11 | 49.40 | $0.95 | 81909 |
| 2024-03-08 | 50.48 | $0.97 | 38024 |
| 2024-03-07 | 52.14 | $0.99 | 52201 |
| 2024-03-06 | 50.93 | $0.97 | 38194 |
| 2024-03-05 | 51.28 | $0.98 | 594 |
| 2024-03-04 | 49.84 | $0.95 | 49717 |
| 2024-03-01 | 49.97 | $0.95 | 41537 |
| 2024-02-29 | 46.91 | $0.91 | 4209 |
| 2024-02-28 | 48.92 | $0.94 | 57405 |
| 2024-02-27 | 53.28 | $1.01 | 126932 |
| 2024-02-26 | 49.29 | $0.95 | 10777 |
| 2024-02-23 | 48.97 | $0.94 | 80127 |
| 2024-02-22 | 50.79 | $0.97 | 52481 |
| 2024-02-21 | 47.59 | $0.92 | 25989 |
| 2024-02-20 | 41.46 | $0.83 | 67171 |
| 2024-02-16 | 44.28 | $0.88 | 184844 |
| 2024-02-15 | 49.30 | $0.96 | 239169 |
| 2024-02-14 | 46.40 | $0.92 | 11293 |
| 2024-02-13 | 46.41 | $0.92 | 13404 |
| 2024-02-12 | 47.63 | $0.94 | 8737 |
| 2024-02-09 | 46.57 | $0.92 | 84286 |
| 2024-02-08 | 48.36 | $0.95 | 2036 |
| 2024-02-07 | 46.79 | $0.93 | 10869 |
| 2024-02-06 | 50.67 | $1.00 | 53200 |
| 2024-02-05 | 46.46 | $0.93 | 6314 |
| 2024-02-02 | 51.61 | $1.01 | 46263 |
| 2024-02-01 | 47.45 | $0.95 | 40256 |
| 2024-01-31 | 52.45 | $1.02 | — |
| 2024-01-30 | 52.45 | $1.02 | 558 |
| 2024-01-29 | 48.98 | $0.97 | 3825 |
| 2024-01-26 | 52.63 | $1.02 | 85885 |
| 2024-01-25 | 49.79 | $0.98 | 77520 |
| 2024-01-24 | 46.76 | $0.94 | 1592 |
| 2024-01-23 | 45.59 | $0.93 | 8423 |
| 2024-01-22 | 44.03 | $0.91 | 1818 |
| 2024-01-19 | 44.33 | $0.91 | 4629 |
| 2024-01-18 | 44.33 | $0.91 | 5192 |
| 2024-01-17 | 46.23 | $0.94 | 4736 |
| 2024-01-16 | 43.23 | $0.90 | 16852 |
| 2024-01-12 | 43.76 | $0.91 | 68283 |
| 2024-01-11 | 49.62 | $1.01 | 45991 |
| 2024-01-10 | 50.26 | $1.02 | 39657 |
| 2024-01-09 | 50.89 | $1.03 | 32981 |
| 2024-01-08 | 49.09 | $1.00 | 30866 |
| 2024-01-05 | 51.47 | $1.04 | 2212 |
| 2024-01-04 | 53.97 | $1.08 | 54759 |
| 2024-01-03 | 53.97 | $1.08 | 54938 |
| 2024-01-02 | 57.76 | $1.14 | 80359 |
| 2023-12-29 | 66.64 | $1.26 | 118017 |
| 2023-12-28 | 62.01 | $1.16 | 51952 |
| 2023-12-27 | 60.45 | $1.13 | 56713 |
| 2023-12-26 | 55.85 | $1.05 | 71377 |
| 2023-12-22 | 53.26 | $1.01 | 32283 |
| 2023-12-21 | 54.02 | $1.02 | 61891 |
| 2023-12-20 | 52.75 | $1.00 | 62413 |
| 2023-12-19 | 54.17 | $1.02 | 141353 |
| 2023-12-18 | 49.67 | $0.95 | 97366 |
| 2023-12-15 | 49.00 | $0.94 | 30739 |
| 2023-12-14 | 50.12 | $0.96 | 31252 |
| 2023-12-13 | 49.01 | $0.94 | 56751 |
| 2023-12-12 | 54.25 | $1.02 | 73894 |
| 2023-12-11 | 45.41 | $0.89 | 29862 |
| 2023-12-08 | 48.44 | $0.94 | 31641 |
| 2023-12-07 | 45.59 | $0.90 | 7706 |
| 2023-12-06 | 48.40 | $0.94 | 6379 |
| 2023-12-05 | 47.65 | $0.93 | 943 |
| 2023-12-04 | 47.12 | $0.92 | 801 |
| 2023-12-01 | 52.66 | $1.00 | 9108 |
| 2023-11-30 | 53.43 | $1.01 | 36412 |
| 2023-11-29 | 52.09 | $0.99 | 8257 |
| 2023-11-28 | 51.45 | $0.98 | 50853 |
| 2023-11-27 | 52.11 | $0.99 | 7485 |
| 2023-11-24 | 45.96 | $0.90 | 72306 |
| 2023-11-22 | 44.04 | $0.87 | 43129 |
| 2023-11-21 | 42.92 | $0.86 | 30158 |
| 2023-11-20 | 45.27 | $0.90 | 24993 |
| 2023-11-17 | 41.55 | $0.85 | 813 |
| 2023-11-16 | 42.91 | $0.88 | 975 |
| 2023-11-15 | 47.83 | $0.95 | 2156 |
| 2023-11-14 | 48.83 | $0.97 | 657 |
| 2023-11-13 | 40.57 | $0.86 | 263 |
| 2023-11-10 | 39.27 | $0.85 | 6746 |
| 2023-11-09 | 51.72 | $1.02 | 1417 |
| 2023-11-08 | 51.72 | $1.02 | 37568 |
| 2023-11-07 | 49.15 | $0.99 | 29197 |
| 2023-11-06 | 53.67 | $1.04 | 4135 |
| 2023-11-03 | 50.19 | $1.00 | 545 |
| 2023-11-02 | 56.21 | $1.06 | 407 |
| 2023-11-01 | 55.36 | $1.05 | 93367 |
| 2023-10-31 | 51.81 | $1.01 | 87595 |
| 2023-10-30 | 52.81 | $1.02 | 36999 |
| 2023-10-27 | 52.81 | $1.02 | 3059 |
| 2023-10-26 | 51.55 | $1.01 | 34488 |
| 2023-10-25 | 45.35 | $0.94 | 32936 |
| 2023-10-24 | 32.18 | $0.83 | 20867 |
| 2023-10-23 | 32.03 | $0.83 | 30148 |
| 2023-10-20 | 34.87 | $0.87 | 15009 |
| 2023-10-19 | 30.64 | $0.84 | 58863 |
| 2023-10-18 | 29.05 | $0.83 | 28088 |
| 2023-10-17 | 29.96 | $0.85 | 19221 |
| 2023-10-16 | 26.52 | $0.82 | 5834 |
| 2023-10-13 | 28.72 | $0.86 | 12306 |
| 2023-10-12 | 31.40 | $0.90 | 28037 |
| 2023-10-11 | 35.12 | $0.95 | 122572 |
| 2023-10-10 | 29.43 | $0.91 | 2994 |
| 2023-10-09 | 31.29 | $0.94 | 5423 |
| 2023-10-06 | 35.08 | $0.99 | 40778 |
| 2023-10-05 | 36.47 | $1.00 | 40410 |
| 2023-10-04 | 37.42 | $1.01 | 52795 |
| 2023-10-03 | 37.42 | $1.01 | 41325 |
| 2023-10-02 | 39.25 | $1.03 | 65843 |
| 2023-09-29 | 37.80 | $1.02 | 51976 |
| 2023-09-28 | 37.80 | $1.02 | 40334 |
| 2023-09-27 | 36.43 | $1.01 | 53689 |
| 2023-09-26 | 39.75 | $1.05 | 46628 |
| 2023-09-25 | 39.68 | $1.05 | 60322 |
| 2023-09-22 | 39.12 | $1.05 | 117958 |
| 2023-09-21 | 39.51 | $1.05 | 31078 |
| 2023-09-20 | 38.94 | $1.05 | 50055 |
| 2023-09-19 | 38.38 | $1.04 | 49701 |
| 2023-09-18 | 39.76 | $1.06 | 51698 |
| 2023-09-15 | 37.62 | $1.04 | 41044 |
| 2023-09-14 | 36.55 | $1.03 | 52821 |
| 2023-09-13 | 33.30 | $1.00 | 55448 |
| 2023-09-12 | 33.85 | $1.01 | 51005 |
| 2023-09-11 | 35.52 | $1.04 | 59205 |
| 2023-09-08 | 34.49 | $1.03 | 52157 |
| 2023-09-07 | 35.02 | $1.04 | 51833 |
| 2023-09-06 | 36.08 | $1.06 | 45776 |
| 2023-09-05 | 36.60 | $1.07 | 68446 |
| 2023-09-01 | 43.12 | $1.18 | 66918 |
| 2023-08-31 | 43.45 | $1.19 | 116145 |
| 2023-08-30 | 49.67 | $1.27 | 105054 |
| 2023-08-29 | 45.30 | $1.22 | 72176 |
| 2023-08-28 | 45.30 | $1.22 | 84811 |
| 2023-08-25 | 46.77 | $1.24 | 68345 |
| 2023-08-24 | 46.77 | $1.24 | 121612 |
| 2023-08-23 | 45.98 | $1.23 | 64306 |
| 2023-08-22 | 45.98 | $1.23 | 103555 |
| 2023-08-21 | 43.71 | $1.20 | 105241 |
| 2023-08-18 | 40.60 | $1.16 | 105886 |
| 2023-08-17 | 42.26 | $1.19 | 97536 |
| 2023-08-16 | 40.70 | $1.17 | 58754 |
| 2023-08-15 | 41.77 | $1.19 | 67187 |
| 2023-08-14 | 42.30 | $1.20 | 111650 |
| 2023-08-11 | 43.88 | $1.23 | 51514 |
| 2023-08-10 | 41.81 | $1.20 | 71577 |
| 2023-08-09 | 41.81 | $1.20 | 132546 |
| 2023-08-08 | 45.89 | $1.28 | 250051 |
| 2023-08-07 | 49.93 | $1.35 | 89599 |
| 2023-08-04 | 51.79 | $1.38 | 153248 |
| 2023-08-03 | 52.40 | $1.39 | 135120 |
| 2023-08-02 | 51.30 | $1.37 | 83880 |
| 2023-08-01 | 47.23 | $1.30 | 62776 |
| 2023-07-31 | 48.90 | $1.33 | 118782 |
| 2023-07-28 | 50.01 | $1.35 | 194654 |
| 2023-07-27 | 47.74 | $1.31 | 119984 |
| 2023-07-26 | 42.83 | $1.23 | 52580 |
| 2023-07-25 | 40.85 | $1.20 | 76360 |
| 2023-07-24 | 35.92 | $1.13 | 77079 |
| 2023-07-21 | 41.56 | $1.25 | 62794 |
| 2023-07-20 | 41.56 | $1.25 | 49350 |
| 2023-07-19 | 42.06 | $1.26 | 77721 |
| 2023-07-18 | 41.39 | $1.25 | 20634 |
| 2023-07-17 | 38.00 | $1.20 | 29814 |
| 2023-07-14 | 38.86 | $1.22 | 21411 |
| 2023-07-13 | 40.58 | $1.26 | 24286 |
| 2023-07-12 | 35.10 | $1.18 | 5703 |
| 2023-07-11 | 36.29 | $1.21 | 10578 |
| 2023-07-10 | 37.93 | $1.25 | 9463 |
| 2023-07-07 | 39.18 | $1.28 | 13329 |
| 2023-07-06 | 39.60 | $1.29 | 18260 |
| 2023-07-05 | 37.06 | $1.25 | 6311 |
| 2023-07-03 | 38.20 | $1.28 | 3879 |
| 2023-06-30 | 41.01 | $1.35 | 42861 |
| 2023-06-29 | 37.92 | $1.30 | 15006 |
| 2023-06-28 | 37.92 | $1.30 | 14494 |
| 2023-06-27 | 40.20 | $1.36 | 10356 |
| 2023-06-26 | 40.20 | $1.36 | 8660 |
| 2023-06-23 | 40.20 | $1.36 | 11378 |
| 2023-06-22 | 44.40 | $1.47 | 10268 |
| 2023-06-21 | 36.36 | $1.33 | 26191 |
| 2023-06-20 | 37.85 | $1.37 | 10128 |
| 2023-06-16 | 38.98 | $1.40 | 10499 |
| 2023-06-15 | 42.62 | $1.49 | 10776 |
| 2023-06-14 | 38.37 | $1.42 | 41671 |
| 2023-06-13 | 39.98 | $1.46 | 36126 |
| 2023-06-12 | 42.07 | $1.51 | 22446 |
| 2023-06-09 | 43.81 | $1.55 | 75002 |
| 2023-06-08 | 43.81 | $1.55 | 11675 |
| 2023-06-07 | 44.65 | $1.57 | 10578 |
| 2023-06-06 | 45.06 | $1.58 | 23314 |
| 2023-06-05 | 40.96 | $1.50 | 7972 |
| 2023-06-02 | 43.67 | $1.57 | 10238 |
| 2023-06-01 | 41.02 | $1.52 | 10776 |
| 2023-05-31 | 39.95 | $1.50 | 10963 |
| 2023-05-30 | 44.14 | $1.61 | 1556 |
| 2023-05-26 | 40.93 | $1.55 | 15631 |
| 2023-05-25 | 45.03 | $1.65 | 31055 |
| 2023-05-24 | 43.96 | $1.63 | 71764 |
| 2023-05-23 | 42.37 | $1.60 | 11386 |
| 2023-05-22 | 48.48 | $1.74 | 26568 |
| 2023-05-19 | 53.16 | $1.83 | 22826 |
| 2023-05-18 | 51.68 | $1.80 | 15044 |
| 2023-05-17 | 50.19 | $1.77 | 20516 |
| 2023-05-16 | 53.32 | $1.83 | 43515 |
| 2023-05-15 | 55.52 | $1.87 | 24801 |
| 2023-05-12 | 56.07 | $1.88 | 67991 |
| 2023-05-11 | 51.52 | $1.78 | 68725 |
| 2023-05-10 | 49.54 | $1.74 | 52755 |
| 2023-05-09 | 49.54 | $1.74 | 54497 |
| 2023-05-08 | 47.35 | $1.70 | 59121 |
| 2023-05-05 | 46.62 | $1.68 | 11172 |
| 2023-05-04 | 44.15 | $1.63 | 14702 |
| 2023-05-03 | 46.61 | $1.69 | 18376 |
| 2023-05-02 | 49.66 | $1.76 | 154165 |
| 2023-05-01 | 47.32 | $1.71 | 48247 |
| 2023-04-28 | 45.88 | $1.68 | 66504 |
| 2023-04-27 | 46.69 | $1.70 | 49519 |
| 2023-04-26 | 46.69 | $1.70 | 12872 |
| 2023-04-25 | 50.70 | $1.80 | 6989 |
| 2023-04-24 | 50.30 | $1.79 | 11661 |
| 2023-04-21 | 48.48 | $1.75 | 24011 |
| 2023-04-20 | 51.04 | $1.81 | 11883 |
| 2023-04-19 | 51.04 | $1.81 | 29812 |
| 2023-04-18 | 45.89 | $1.68 | 10782 |
| 2023-04-17 | 50.34 | $1.80 | 12940 |
| 2023-04-14 | 48.48 | $1.75 | 23382 |
| 2023-04-13 | 50.48 | $1.80 | 11982 |
| 2023-04-12 | 49.29 | $1.77 | 18844 |
| 2023-04-11 | 52.91 | $1.86 | 13828 |
| 2023-04-10 | 53.74 | $1.88 | 16816 |
| 2023-04-06 | 51.18 | $1.81 | 30368 |
| 2023-04-05 | 54.45 | $1.89 | 81110 |
| 2023-04-04 | 55.29 | $1.91 | 16856 |
| 2023-04-03 | 56.11 | $1.93 | 33362 |
| 2023-03-31 | 53.83 | $1.86 | 32619 |
| 2023-03-30 | 56.62 | $1.93 | 37698 |
| 2023-03-29 | 60.91 | $2.03 | 116783 |
| 2023-03-28 | 55.47 | $1.86 | 21952 |
| 2023-03-27 | 59.65 | $1.95 | 22152 |
| 2023-03-24 | 57.97 | $1.90 | 22160 |
| 2023-03-23 | 60.35 | $1.95 | 34274 |
| 2023-03-22 | 62.29 | $1.99 | 53229 |
| 2023-03-21 | 61.10 | $1.95 | 16148 |
| 2023-03-20 | 60.21 | $1.92 | 61899 |
| 2023-03-17 | 55.70 | $1.78 | 40926 |
| 2023-03-16 | 53.75 | $1.73 | 29072 |
| 2023-03-15 | 51.33 | $1.66 | 10618 |
| 2023-03-14 | 53.37 | $1.71 | 3930 |
| 2023-03-13 | 55.45 | $1.76 | 28547 |
| 2023-03-10 | 54.44 | $1.73 | 17894 |
| 2023-03-09 | 52.73 | $1.68 | 22907 |
| 2023-03-08 | 49.11 | $1.58 | 34973 |
| 2023-03-07 | 46.79 | $1.52 | 24821 |
| 2023-03-06 | 46.79 | $1.52 | 25102 |
| 2023-03-03 | 44.10 | $1.45 | 61520 |
| 2023-03-02 | 36.73 | $1.28 | 4851 |
| 2023-03-01 | 37.28 | $1.30 | 20783 |
| 2023-02-28 | 40.76 | $1.42 | 10436 |
| 2023-02-27 | 45.83 | $1.57 | 24216 |
| 2023-02-24 | 41.69 | $1.48 | 52042 |
| 2023-02-23 | 61.53 | $1.88 | 20893 |
| 2023-02-22 | 63.68 | $1.91 | 11891 |
| 2023-02-21 | 65.13 | $1.93 | 31166 |
| 2023-02-17 | 65.84 | $1.94 | 38603 |
| 2023-02-16 | 68.69 | $1.98 | 40589 |
| 2023-02-15 | 62.53 | $1.82 | 28958 |
| 2023-02-14 | 70.80 | $1.92 | 12409 |
| 2023-02-13 | 70.80 | $1.92 | 25292 |
| 2023-02-10 | 68.55 | $1.86 | 38883 |
| 2023-02-09 | 66.50 | $1.81 | 38854 |
| 2023-02-08 | 65.65 | $1.79 | 24111 |
| 2023-02-07 | 63.45 | $1.74 | 43574 |
| 2023-02-06 | 61.09 | $1.69 | 23113 |
| 2023-02-03 | 60.10 | $1.67 | 41713 |
| 2023-02-02 | 60.10 | $1.67 | 8500 |
| 2023-02-01 | 63.73 | $1.72 | 22546 |
| 2023-01-31 | 62.88 | $1.70 | 27470 |
| 2023-01-30 | 62.04 | $1.68 | 17188 |
| 2023-01-27 | 67.13 | $1.75 | 24556 |
| 2023-01-26 | 66.76 | $1.74 | 35552 |
| 2023-01-25 | 66.03 | $1.72 | 34082 |
| 2023-01-24 | 64.17 | $1.67 | 23175 |
| 2023-01-23 | 63.41 | $1.65 | 22052 |
| 2023-01-20 | 66.08 | $1.69 | 42382 |
| 2023-01-19 | 67.43 | $1.71 | 28562 |
| 2023-01-18 | 65.42 | $1.65 | 28833 |
| 2023-01-17 | 68.78 | $1.70 | 21438 |
| 2023-01-13 | 70.15 | $1.72 | 60619 |
| 2023-01-12 | 64.82 | $1.56 | 60565 |
| 2023-01-11 | 64.06 | $1.54 | 122769 |
| 2023-01-10 | 68.27 | $1.60 | 61189 |
| 2023-01-09 | 62.86 | $1.46 | 32695 |
| 2023-01-06 | 62.86 | $1.46 | 27437 |
| 2023-01-05 | 62.02 | $1.44 | 25026 |
| 2023-01-04 | 62.69 | $1.45 | 103140 |
| 2023-01-03 | 64.01 | $1.47 | 28765 |
| 2022-12-30 | 62.90 | $1.44 | 34541 |
| 2022-12-29 | 62.90 | $1.44 | 99695 |
| 2022-12-28 | 61.47 | $1.40 | 44640 |
| 2022-12-27 | 65.67 | $1.47 | 31714 |
| 2022-12-23 | 70.93 | $1.55 | 69535 |
| 2022-12-22 | 68.54 | $1.47 | 49577 |
| 2022-12-21 | 75.98 | $1.57 | 86246 |
| 2022-12-20 | 72.58 | $1.45 | 182829 |
| 2022-12-19 | 69.14 | $1.35 | 40070 |
| 2022-12-16 | 71.71 | $1.38 | 153369 |
| 2022-12-15 | 67.93 | $1.28 | 30532 |
| 2022-12-14 | 69.70 | $1.30 | 51722 |
| 2022-12-13 | 66.37 | $1.22 | 107002 |
| 2022-12-12 | 59.52 | $1.09 | 28959 |
| 2022-12-09 | 62.30 | $1.12 | 28978 |
| 2022-12-08 | 57.94 | $1.05 | 20616 |
| 2022-12-07 | 56.57 | $1.03 | 8522 |
| 2022-12-06 | 57.46 | $1.04 | 21669 |
| 2022-12-05 | 56.15 | $1.02 | 53584 |
| 2022-12-02 | 51.96 | $0.96 | 15217 |
| 2022-12-01 | 42.35 | $0.85 | 103061 |
| 2022-11-30 | 39.20 | $0.82 | 38514 |
| 2022-11-29 | 42.12 | $0.86 | 60513 |
| 2022-11-28 | 43.26 | $0.88 | 22262 |
| 2022-11-25 | 43.54 | $0.88 | 15095 |
| 2022-11-23 | 43.17 | $0.87 | 15768 |
| 2022-11-22 | 42.03 | $0.86 | 30861 |
| 2022-11-21 | 45.35 | $0.91 | 20991 |
| 2022-11-18 | 44.46 | $0.90 | 18766 |
| 2022-11-17 | 45.91 | $0.92 | 25228 |
| 2022-11-16 | 47.97 | $0.95 | 24638 |
| 2022-11-15 | 46.41 | $0.93 | 20384 |
| 2022-11-14 | 46.75 | $0.94 | 26736 |
| 2022-11-11 | 47.78 | $0.95 | 22825 |
| 2022-11-10 | 47.73 | $0.95 | 23660 |
| 2022-11-09 | 48.34 | $0.96 | 24828 |
| 2022-11-08 | 54.33 | $1.05 | 27527 |
| 2022-11-07 | 51.81 | $1.01 | 20646 |
| 2022-11-04 | 51.15 | $1.00 | 72675 |
| 2022-11-03 | 50.84 | $0.99 | 9354 |
| 2022-11-02 | 51.15 | $1.00 | 21687 |
| 2022-11-01 | 53.00 | $1.03 | 25587 |
| 2022-10-31 | 56.18 | $1.08 | 26943 |
| 2022-10-28 | 51.78 | $1.00 | 26194 |
| 2022-10-27 | 51.78 | $1.00 | 74760 |
| 2022-10-26 | 53.60 | $1.03 | 13243 |
| 2022-10-25 | 50.70 | $0.98 | 28716 |
| 2022-10-24 | 48.54 | $0.94 | 14655 |
| 2022-10-21 | 53.30 | $1.02 | 25717 |
| 2022-10-20 | 54.57 | $1.04 | 26888 |
| 2022-10-19 | 52.12 | $0.99 | 18029 |
| 2022-10-18 | 54.29 | $1.03 | 40970 |
| 2022-10-17 | 48.18 | $0.93 | 42809 |
| 2022-10-14 | 49.07 | $0.94 | 49737 |
| 2022-10-13 | 50.86 | $0.97 | 33721 |
| 2022-10-12 | 53.31 | $1.01 | 50942 |
| 2022-10-11 | 49.87 | $0.95 | 55528 |
| 2022-10-10 | 51.36 | $0.98 | 54676 |
| 2022-10-07 | 48.72 | $0.93 | 148205 |
| 2022-10-06 | 55.75 | $1.04 | 72151 |
| 2022-10-05 | 54.62 | $1.02 | 83757 |
| 2022-10-04 | 52.29 | $0.98 | 58111 |
| 2022-10-03 | 47.88 | $0.91 | 19296 |
| 2022-09-30 | 50.41 | $0.95 | 32381 |
| 2022-09-29 | 48.97 | $0.93 | 24409 |
| 2022-09-28 | 49.74 | $0.94 | 26975 |
| 2022-09-27 | 46.57 | $0.89 | 21360 |
| 2022-09-26 | 44.57 | $0.86 | 64883 |
| 2022-09-23 | 45.11 | $0.87 | 104593 |
| 2022-09-22 | 52.90 | $1.00 | 46790 |
| 2022-09-21 | 46.09 | $0.90 | 29298 |
| 2022-09-20 | 48.97 | $0.94 | 33409 |
| 2022-09-19 | 49.46 | $0.95 | 32287 |
| 2022-09-16 | 49.00 | $0.94 | 107291 |
| 2022-09-15 | 52.13 | $0.99 | 42653 |
| 2022-09-14 | 49.95 | $0.96 | 3903 |
| 2022-09-13 | 47.05 | $0.91 | 42175 |
| 2022-09-12 | 50.05 | $0.96 | 59775 |
| 2022-09-09 | 49.39 | $0.95 | 63311 |
| 2022-09-08 | 48.78 | $0.94 | 104102 |
| 2022-09-07 | 47.48 | $0.92 | 83701 |
| 2022-09-06 | 49.82 | $0.96 | 42832 |
| 2022-09-02 | 52.27 | $1.00 | 11366 |
| 2022-09-01 | 54.16 | $1.03 | 68337 |
| 2022-08-31 | 48.55 | $0.94 | 100590 |
| 2022-08-30 | 51.38 | $0.98 | 74679 |
| 2022-08-29 | 48.12 | $0.93 | 46275 |
| 2022-08-26 | 46.96 | $0.91 | 59780 |
| 2022-08-25 | 47.87 | $0.93 | 119480 |
| 2022-08-24 | 41.16 | $0.83 | 62848 |
| 2022-08-23 | 36.35 | $0.77 | 45744 |
| 2022-08-22 | 39.40 | $0.83 | 77946 |
| 2022-08-19 | 40.49 | $0.85 | 12473 |
| 2022-08-18 | 41.49 | $0.87 | 22406 |
| 2022-08-17 | 38.10 | $0.83 | 71697 |
| 2022-08-16 | 46.70 | $0.97 | 66324 |
| 2022-08-15 | 45.07 | $0.95 | 32174 |
| 2022-08-12 | 45.07 | $0.95 | 19637 |
| 2022-08-11 | 48.41 | $1.00 | 57630 |
| 2022-08-10 | 44.50 | $0.95 | 37550 |
| 2022-08-09 | 42.87 | $0.93 | 53389 |
| 2022-08-08 | 44.10 | $0.95 | 22048 |
| 2022-08-05 | 45.38 | $0.97 | 72759 |
| 2022-08-04 | 47.25 | $1.00 | 134063 |
| 2022-08-03 | 45.81 | $0.98 | 165268 |
| 2022-08-02 | 45.81 | $0.98 | 116407 |
| 2022-08-01 | 47.57 | $1.01 | 112639 |
| 2022-07-29 | 49.37 | $1.04 | 118344 |
| 2022-07-28 | 42.48 | $0.94 | 25738 |
| 2022-07-27 | 40.26 | $0.91 | 185075 |
| 2022-07-26 | 35.64 | $0.86 | 482840 |
| 2022-07-25 | 36.12 | $0.87 | 162444 |
| 2022-07-22 | 36.33 | $0.87 | 296522 |
| 2022-07-21 | 36.78 | $0.88 | 247142 |
| 2022-07-20 | 36.04 | $0.87 | 153143 |
| 2022-07-19 | 37.29 | $0.90 | 120832 |
| 2022-07-18 | 32.97 | $0.84 | 187734 |
| 2022-07-15 | 41.13 | $1.02 | 46658 |
| 2022-07-14 | 40.34 | $1.01 | 31442 |
| 2022-07-13 | 42.49 | $1.05 | 43459 |
| 2022-07-12 | 45.98 | $1.11 | 107006 |
| 2022-07-11 | 43.79 | $1.08 | 26592 |
| 2022-07-08 | 44.36 | $1.09 | 59054 |
| 2022-07-07 | 42.95 | $1.07 | 187596 |
| 2022-07-06 | 43.47 | $1.08 | 82545 |
| 2022-07-05 | 40.00 | $1.03 | 25396 |
| 2022-07-01 | 39.29 | $1.02 | 4216 |
| 2022-06-30 | 41.63 | $1.07 | 37934 |
| 2022-06-29 | 45.77 | $1.15 | 16308 |
| 2022-06-28 | 46.31 | $1.16 | 55196 |
| 2022-06-27 | 46.31 | $1.16 | 55420 |
| 2022-06-24 | 47.33 | $1.18 | 59366 |
| 2022-06-23 | 47.33 | $1.18 | 118066 |
| 2022-06-22 | 41.52 | $1.08 | 23856 |
| 2022-06-21 | 44.31 | $1.14 | 26052 |
| 2022-06-17 | 43.09 | $1.12 | 95213 |
| 2022-06-16 | 45.94 | $1.18 | 46021 |
| 2022-06-15 | 50.13 | $1.26 | 160655 |
| 2022-06-14 | 48.46 | $1.23 | 233500 |
| 2022-06-13 | 44.31 | $1.16 | 81922 |
| 2022-06-10 | 44.31 | $1.16 | 96134 |
| 2022-06-09 | 47.78 | $1.23 | 53031 |
| 2022-06-08 | 52.84 | $1.32 | 252557 |
| 2022-06-07 | 61.81 | $1.45 | 394240 |
| 2022-06-06 | 62.59 | $1.46 | 317841 |
| 2022-06-03 | 55.08 | $1.32 | 169584 |
| 2022-06-02 | 51.08 | $1.26 | 35044 |
| 2022-06-01 | 50.38 | $1.25 | 53134 |
| 2022-05-31 | 50.38 | $1.25 | 104254 |
| 2022-05-27 | 49.73 | $1.24 | 67666 |
| 2022-05-26 | 47.79 | $1.21 | 281035 |
| 2022-05-25 | 49.61 | $1.24 | 153596 |
| 2022-05-24 | 47.62 | $1.21 | 113597 |
| 2022-05-23 | 49.48 | $1.24 | 144594 |
| 2022-05-20 | 51.29 | $1.27 | 205565 |
| 2022-05-19 | 53.79 | $1.31 | 105289 |
| 2022-05-18 | 55.06 | $1.33 | 116401 |
| 2022-05-17 | 50.31 | $1.25 | 52056 |
| 2022-05-16 | 48.80 | $1.22 | 67151 |
| 2022-05-13 | 52.44 | $1.28 | 108368 |
| 2022-05-12 | 45.35 | $1.17 | 57077 |
| 2022-05-11 | 44.63 | $1.16 | 61435 |
| 2022-05-10 | 48.22 | $1.22 | 97395 |
| 2022-05-09 | 46.16 | $1.19 | 62211 |
| 2022-05-06 | 47.97 | $1.22 | 52508 |
| 2022-05-05 | 47.97 | $1.22 | 41120 |
| 2022-05-04 | 52.96 | $1.30 | 66101 |
| 2022-05-03 | 46.33 | $1.20 | 68785 |
| 2022-05-02 | 46.33 | $1.20 | 64810 |
| 2022-04-29 | 52.33 | $1.29 | 164300 |
| 2022-04-28 | 52.33 | $1.29 | 81956 |
| 2022-04-27 | 50.40 | $1.26 | 91719 |
| 2022-04-26 | 47.71 | $1.22 | 85422 |
| 2022-04-25 | 44.88 | $1.18 | 91632 |
| 2022-04-22 | 43.67 | $1.16 | 52434 |
| 2022-04-21 | 42.72 | $1.15 | 70770 |
| 2022-04-20 | 44.89 | $1.19 | 51291 |
| 2022-04-19 | 44.89 | $1.19 | 10356 |
| 2022-04-18 | 44.89 | $1.19 | 23158 |
| 2022-04-14 | 45.88 | $1.21 | 60681 |
| 2022-04-13 | 42.23 | $1.15 | 124905 |
| 2022-04-12 | 47.86 | $1.26 | 243029 |
| 2022-04-11 | 45.34 | $1.22 | 66015 |
| 2022-04-08 | 46.41 | $1.24 | 54350 |
| 2022-04-07 | 45.80 | $1.23 | 62984 |
| 2022-04-06 | 45.80 | $1.23 | 54888 |
| 2022-04-05 | 48.26 | $1.28 | 63212 |
| 2022-04-04 | 47.73 | $1.27 | 173022 |
| 2022-04-01 | 46.42 | $1.25 | 106822 |
| 2022-03-31 | 46.64 | $1.25 | 53624 |
| 2022-03-30 | 46.64 | $1.25 | 109340 |
| 2022-03-29 | 49.64 | $1.32 | 258552 |
| 2022-03-28 | 46.36 | $1.25 | 105911 |
| 2022-03-25 | 47.19 | $1.27 | 67951 |
| 2022-03-24 | 48.86 | $1.31 | 136257 |
| 2022-03-23 | 46.15 | $1.25 | 183140 |
| 2022-03-22 | 46.94 | $1.27 | 569916 |
| 2022-03-21 | 46.50 | $1.26 | 119942 |
| 2022-03-18 | 44.34 | $1.21 | 393432 |
| 2022-03-17 | 43.47 | $1.19 | 130407 |
| 2022-03-16 | 42.62 | $1.17 | 979230 |
| 2022-03-15 | 48.92 | $1.35 | 160777 |
| 2022-03-14 | 44.59 | $1.25 | 211966 |
| 2022-03-11 | 48.49 | $1.35 | 520256 |
| 2022-03-10 | 51.04 | $1.41 | 159539 |
| 2022-03-09 | 59.43 | $1.58 | 82494 |
| 2022-03-08 | 57.47 | $1.53 | 455247 |
| 2022-03-07 | 54.12 | $1.45 | 106657 |
| 2022-03-04 | 56.78 | $1.50 | 174285 |
| 2022-03-03 | 60.75 | $1.57 | 174249 |
| 2022-03-02 | 63.15 | $1.61 | 326266 |
| 2022-03-01 | 62.45 | $1.59 | 473595 |
| 2022-02-28 | 68.69 | $1.69 | 485682 |
| 2022-02-25 | 60.42 | $1.47 | 306098 |
| 2022-02-24 | 55.90 | $1.38 | 148056 |
| 2022-02-23 | 55.36 | $1.37 | 119454 |
| 2022-02-22 | 58.06 | $1.41 | 106377 |
| 2022-02-18 | 63.17 | $1.48 | 276228 |
| 2022-02-17 | 57.00 | $1.36 | 117549 |
| 2022-02-16 | 57.00 | $1.36 | 113446 |
| 2022-02-15 | 55.89 | $1.34 | 133124 |
| 2022-02-14 | 54.21 | $1.31 | 134731 |
| 2022-02-11 | 56.96 | $1.35 | 66985 |
| 2022-02-10 | 60.63 | $1.40 | 277444 |
| 2022-02-09 | 66.29 | $1.47 | 192202 |
| 2022-02-08 | 67.15 | $1.48 | 374622 |
| 2022-02-07 | 63.09 | $1.39 | 118720 |
| 2022-02-04 | 63.09 | $1.39 | 258052 |
| 2022-02-03 | 61.67 | $1.36 | 258037 |
| 2022-02-02 | 59.17 | $1.31 | 468620 |
| 2022-02-01 | 70.50 | $1.44 | 211315 |
| 2022-01-31 | 68.28 | $1.39 | 111912 |
| 2022-01-28 | 67.82 | $1.38 | 718822 |
| 2022-01-27 | 63.84 | $1.30 | 229446 |
| 2022-01-26 | 59.02 | $1.22 | 360639 |
| 2022-01-25 | 54.73 | $1.16 | 222027 |
| 2022-01-24 | 54.72 | $1.16 | 272794 |
| 2022-01-21 | 59.40 | $1.21 | 156475 |
| 2022-01-20 | 64.67 | $1.26 | 353126 |
| 2022-01-19 | 60.70 | $1.20 | 126171 |
| 2022-01-18 | 58.48 | $1.17 | 224101 |
| 2022-01-14 | 53.50 | $1.11 | 169700 |
| 2022-01-13 | 52.60 | $1.10 | 213333 |
| 2022-01-12 | 45.60 | $1.03 | 439273 |
| 2022-01-11 | 44.49 | $1.02 | 338995 |
| 2022-01-10 | 39.78 | $0.98 | 608905 |
| 2022-01-07 | 36.63 | $0.96 | 259659 |
| 2022-01-06 | 36.63 | $0.96 | 350280 |
| 2022-01-05 | 37.50 | $0.97 | 396216 |
| 2022-01-04 | 37.71 | $0.97 | 668494 |
| 2022-01-03 | 37.73 | $0.97 | 174102 |
| 2021-12-31 | 34.97 | $0.95 | 278598 |
| 2021-12-30 | 34.75 | $0.94 | 732957 |
| 2021-12-29 | 35.20 | $0.95 | 252480 |
| 2021-12-28 | 36.24 | $0.97 | 526433 |
| 2021-12-27 | 36.79 | $0.98 | 634886 |
| 2021-12-23 | 35.87 | $0.97 | 329087 |
| 2021-12-22 | 34.50 | $0.96 | 134986 |
| 2021-12-21 | 34.73 | $0.96 | 712933 |
| 2021-12-20 | 36.13 | $0.99 | 450930 |
| 2021-12-17 | 38.07 | $1.03 | 343890 |
| 2021-12-16 | 34.74 | $0.99 | 637911 |
| 2021-12-15 | 35.65 | $1.01 | 740200 |
| 2021-12-14 | 38.02 | $1.06 | 1.2M |
| 2021-12-13 | 37.23 | $1.05 | 727654 |
| 2021-12-10 | 37.23 | $1.05 | 1.3M |
| 2021-12-09 | 37.23 | $1.05 | 1.5M |
| 2021-12-08 | 37.43 | $1.06 | 805834 |
| 2021-12-07 | 36.44 | $1.04 | 748081 |
| 2021-12-06 | 34.45 | $1.01 | 631354 |
| 2021-12-03 | 35.87 | $1.05 | 1.2M |
| 2021-12-02 | 40.64 | $1.17 | 163248 |
| 2021-12-01 | 41.97 | $1.20 | 556254 |
| 2021-11-30 | 42.86 | $1.22 | 437978 |
| 2021-11-29 | 45.36 | $1.28 | 1.2M |
| 2021-11-26 | 46.05 | $1.29 | 1.3M |
| 2021-11-24 | 44.43 | $1.26 | 813638 |
| 2021-11-23 | 40.47 | $1.19 | 222126 |
| 2021-11-22 | 42.96 | $1.25 | 227041 |
| 2021-11-19 | 41.83 | $1.23 | 115732 |
| 2021-11-18 | 43.91 | $1.28 | 417512 |
| 2021-11-17 | 49.51 | $1.40 | 782348 |
| 2021-11-16 | 50.80 | $1.43 | 115821 |
| 2021-11-15 | 53.16 | $1.47 | 105589 |
| 2021-11-12 | 51.74 | $1.44 | 92646 |
| 2021-11-11 | 49.81 | $1.40 | 131786 |
| 2021-11-10 | 51.27 | $1.43 | 208139 |
| 2021-11-09 | 53.24 | $1.47 | 110181 |
| 2021-11-08 | 51.93 | $1.44 | 172281 |
| 2021-11-05 | 51.05 | $1.42 | 198007 |
| 2021-11-04 | 52.88 | $1.46 | 355494 |
| 2021-11-03 | 52.47 | $1.45 | 503341 |
| 2021-11-02 | 48.26 | $1.35 | 252597 |
| 2021-11-01 | 50.38 | $1.40 | 140656 |
| 2021-10-29 | 49.11 | $1.37 | 178936 |
| 2021-10-28 | 47.40 | $1.33 | 200955 |
| 2021-10-27 | 44.28 | $1.26 | 484964 |
| 2021-10-26 | 45.37 | $1.29 | 1.1M |
| 2021-10-25 | 62.49 | $1.64 | 2.6M |
| 2021-10-22 | 50.94 | $1.41 | 167497 |
| 2021-10-21 | 51.59 | $1.42 | 199399 |
| 2021-10-20 | 49.10 | $1.38 | 176776 |
| 2021-10-19 | 48.47 | $1.37 | 136922 |
| 2021-10-18 | 47.86 | $1.36 | 109031 |
| 2021-10-15 | 48.40 | $1.37 | 146604 |
| 2021-10-14 | 47.26 | $1.35 | 166046 |
| 2021-10-13 | 44.93 | $1.31 | 153053 |
| 2021-10-12 | 47.94 | $1.37 | 1.4M |
| 2021-10-11 | 41.06 | $1.26 | 320006 |
| 2021-10-08 | 42.02 | $1.28 | 128186 |
| 2021-10-07 | 37.14 | $1.21 | 164306 |
| 2021-10-06 | 37.14 | $1.21 | 431512 |
| 2021-10-05 | 34.29 | $1.17 | 393374 |
| 2021-10-04 | 36.24 | $1.22 | 453593 |
| 2021-10-01 | 37.46 | $1.25 | 441341 |
| 2021-09-30 | 36.10 | $1.23 | 653307 |
| 2021-09-29 | 36.48 | $1.24 | 68071 |
| 2021-09-28 | 33.86 | $1.20 | 158154 |
| 2021-09-27 | 34.19 | $1.21 | 248620 |
| 2021-09-24 | 36.97 | $1.29 | 102364 |
| 2021-09-23 | 33.77 | $1.24 | 106205 |
| 2021-09-22 | 33.77 | $1.24 | 138059 |
| 2021-09-21 | 34.73 | $1.27 | 74672 |
| 2021-09-20 | 36.02 | $1.31 | 122151 |
| 2021-09-17 | 36.34 | $1.32 | 133386 |
| 2021-09-16 | 37.61 | $1.36 | 119134 |
| 2021-09-15 | 38.57 | $1.39 | 92642 |
| 2021-09-14 | 40.88 | $1.46 | 141639 |
| 2021-09-13 | 46.58 | $1.61 | 999843 |
| 2021-09-10 | 45.12 | $1.58 | 434674 |
| 2021-09-09 | 42.66 | $1.53 | 67611 |
| 2021-09-08 | 39.56 | $1.47 | 172279 |
| 2021-09-07 | 42.47 | $1.55 | 107302 |
| 2021-09-03 | 38.72 | $1.48 | 129846 |
| 2021-09-02 | 42.47 | $1.58 | 117588 |
| 2021-09-01 | 43.27 | $1.60 | 121417 |
| 2021-08-31 | 42.24 | $1.58 | 144160 |
| 2021-08-30 | 40.71 | $1.55 | 246321 |
| 2021-08-27 | 41.40 | $1.57 | 253415 |
| 2021-08-26 | 38.41 | $1.51 | 340722 |
| 2021-08-25 | 40.71 | $1.58 | 353500 |
| 2021-08-24 | 38.71 | $1.54 | 255998 |
| 2021-08-23 | 33.95 | $1.45 | 140205 |
| 2021-08-20 | 33.95 | $1.45 | 124533 |
| 2021-08-19 | 29.56 | $1.37 | 271586 |
| 2021-08-18 | 32.66 | $1.49 | 145920 |
| 2021-08-17 | 30.94 | $1.46 | 325610 |
| 2021-08-16 | 35.53 | $1.62 | 167178 |
| 2021-08-13 | 38.58 | $1.71 | 103113 |
| 2021-08-12 | 37.45 | $1.69 | 54673 |
| 2021-08-11 | 35.75 | $1.66 | 136153 |
| 2021-08-10 | 39.48 | $1.77 | 273394 |
| 2021-08-09 | 39.84 | $1.78 | 178132 |
| 2021-08-06 | 36.55 | $1.72 | 1.1M |
| 2021-08-05 | 31.84 | $1.64 | 592080 |
| 2021-08-04 | 31.84 | $1.64 | 739468 |
| 2021-08-03 | 32.11 | $1.65 | 121816 |
| 2021-08-02 | 31.56 | $1.64 | 202399 |
| 2021-07-30 | 32.05 | $1.66 | 225446 |
| 2021-07-29 | 32.78 | $1.69 | 144299 |
| 2021-07-28 | 31.30 | $1.66 | 204336 |
| 2021-07-27 | 31.06 | $1.66 | 194826 |
| 2021-07-26 | 32.02 | $1.70 | 606681 |
| 2021-07-23 | 37.39 | $1.92 | 264249 |
| 2021-07-22 | 49.14 | $2.25 | 176405 |
| 2021-07-21 | 46.22 | $2.19 | 70559 |
| 2021-07-20 | 40.85 | $2.09 | 118921 |
| 2021-07-19 | 41.24 | $2.10 | 74463 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-68.00
2026-07-15
Close Price
$0.94
Vol: 1725
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -68.00 | $0.94 | 1725 |
| 2026-07-14 | -60.84 | $0.95 | 3500 |
| 2026-07-13 | -45.81 | $0.97 | 1102 |
| 2026-07-10 | -41.52 | $0.97 | 1000 |
| 2026-07-09 | -52.10 | $0.96 | 518 |
| 2026-07-08 | -44.76 | $0.97 | 700 |
| 2026-07-07 | -38.74 | $0.98 | 2600 |
| 2026-07-06 | -38.74 | $0.98 | 900 |
| 2026-07-02 | -32.06 | $0.99 | 916 |
| 2026-07-01 | -36.14 | $0.99 | 5400 |
| 2026-06-30 | -39.68 | $0.98 | 1341 |
| 2026-06-29 | -20.04 | $1.01 | 7400 |
| 2026-06-26 | -38.08 | $0.98 | 1900 |
| 2026-06-25 | -49.43 | $0.97 | 3628 |
| 2026-06-24 | -59.82 | $0.96 | 10600 |
| 2026-06-23 | -58.43 | $0.97 | 1606 |
| 2026-06-22 | -83.20 | $0.97 | 1100 |
| 2026-06-18 | -86.40 | $0.96 | 700 |
| 2026-06-17 | -78.00 | $0.97 | 3718 |
| 2026-06-16 | -86.67 | $0.97 | 1400 |
| 2026-06-15 | -100.00 | $0.95 | 1400 |
| 2026-06-12 | -79.17 | $0.98 | 2000 |
| 2026-06-11 | -68.33 | $0.99 | 1900 |
| 2026-06-10 | -58.33 | $1.00 | 2437 |
| 2026-06-09 | -80.83 | $0.97 | 3225 |
| 2026-06-08 | -86.67 | $0.97 | 3601 |
| 2026-06-05 | -83.43 | $0.98 | 2400 |
| 2026-06-04 | -100.00 | $0.98 | 1610 |
| 2026-06-03 | -77.78 | $1.00 | 629 |
| 2026-06-02 | -77.78 | $1.00 | 920 |
| 2026-06-01 | -66.67 | $1.01 | 1200 |
| 2026-05-29 | -77.78 | $1.00 | 1200 |
| 2026-05-28 | -77.78 | $1.00 | 900 |
| 2026-05-27 | -77.78 | $1.00 | 3800 |
| 2026-05-26 | -100.00 | $0.98 | 1700 |
| 2026-05-22 | -71.43 | $1.00 | 500 |
| 2026-05-21 | -100.00 | $0.98 | 1400 |
| 2026-05-20 | -71.43 | $1.00 | 502 |
| 2026-05-19 | -71.43 | $1.00 | 1231 |
| 2026-05-18 | -71.43 | $1.00 | 900 |
| 2026-05-15 | -71.43 | $1.00 | 829 |
| 2026-05-14 | -71.43 | $1.00 | 2013 |
| 2026-05-13 | -16.95 | $1.02 | 632 |
| 2026-05-12 | -33.90 | $1.00 | 1614 |
| 2026-05-11 | -25.42 | $1.01 | 600 |
| 2026-05-08 | -33.90 | $1.00 | 1500 |
| 2026-05-07 | -39.06 | $1.00 | 1700 |
| 2026-05-06 | -39.06 | $1.00 | 749 |
| 2026-05-05 | -39.06 | $1.00 | 1832 |
| 2026-05-04 | -39.06 | $1.00 | 644 |
| 2026-05-01 | -31.25 | $1.01 | 700 |
| 2026-04-30 | -39.06 | $1.00 | 739 |
| 2026-04-29 | -47.30 | $1.00 | 600 |
| 2026-04-28 | -47.30 | $1.00 | 849 |
| 2026-04-27 | -26.92 | $1.00 | 707 |
| 2026-04-24 | -26.92 | $1.00 | 739 |
| 2026-04-23 | -23.08 | $1.01 | 1600 |
| 2026-04-22 | -23.08 | $1.01 | 800 |
| 2026-04-21 | -26.92 | $1.00 | 1017 |
| 2026-04-20 | -26.92 | $1.00 | 1100 |
| 2026-04-17 | -26.92 | $1.00 | 1000 |
| 2026-04-16 | -26.92 | $1.00 | 1091 |
| 2026-04-15 | -26.92 | $1.00 | 700 |
| 2026-04-14 | -26.92 | $1.00 | 545 |
| 2026-04-13 | -26.92 | $1.00 | 2745 |
| 2026-04-10 | -26.92 | $1.00 | 943 |
| 2026-04-09 | -26.92 | $1.00 | 5123 |
| 2026-04-08 | -26.92 | $1.00 | 3200 |
| 2026-04-07 | -19.23 | $1.02 | 633 |
| 2026-04-06 | -15.38 | $1.03 | 630 |
| 2026-04-02 | -19.23 | $1.02 | 403 |
| 2026-04-01 | -11.54 | $1.04 | 1300 |
| 2026-03-31 | -23.08 | $1.01 | 1000 |
| 2026-03-30 | -19.23 | $1.02 | 10300 |
| 2026-03-27 | -16.00 | $1.01 | 5737 |
| 2026-03-26 | -20.00 | $1.00 | 447 |
| 2026-03-25 | -16.00 | $1.01 | 500 |
| 2026-03-24 | -12.00 | $1.02 | 2600 |
| 2026-03-23 | -20.00 | $1.00 | 908 |
| 2026-03-20 | -8.00 | $1.03 | 3905 |
| 2026-03-19 | -16.00 | $1.01 | 500 |
| 2026-03-18 | -16.00 | $1.01 | 645 |
| 2026-03-17 | -16.67 | $1.00 | 11700 |
| 2026-03-16 | -12.50 | $1.01 | 1923 |
| 2026-03-13 | -12.50 | $1.01 | 923 |
| 2026-03-12 | -12.50 | $1.01 | 1225 |
| 2026-03-11 | -5.00 | $0.99 | 18800 |
| 2026-03-10 | -32.53 | $0.90 | 7933 |
| 2026-03-09 | -53.13 | $0.88 | 16721 |
| 2026-03-06 | -56.97 | $0.87 | 4836 |
| 2026-03-05 | -78.26 | $0.85 | 5900 |
| 2026-03-04 | -46.96 | $0.92 | 6719 |
| 2026-03-03 | -68.75 | $0.88 | 710 |
| 2026-03-02 | -75.33 | $0.86 | 1900 |
| 2026-02-27 | -95.26 | $0.87 | 638 |
| 2026-02-26 | -80.65 | $0.90 | 600 |
| 2026-02-25 | -95.47 | $0.87 | 517 |
| 2026-02-24 | -81.52 | $0.90 | 500 |
| 2026-02-23 | -79.42 | $0.90 | 5121 |
| 2026-02-20 | -99.41 | $0.86 | 2108 |
| 2026-02-19 | -88.72 | $0.89 | 508 |
| 2026-02-18 | -99.41 | $0.86 | 1514 |
| 2026-02-17 | -94.86 | $0.87 | 3100 |
| 2026-02-13 | -81.89 | $0.90 | 1200 |
| 2026-02-12 | -81.89 | $0.90 | 920 |
| 2026-02-11 | -88.72 | $0.89 | 5013 |
| 2026-02-10 | -65.85 | $0.94 | 7204 |
| 2026-02-09 | -79.09 | $0.95 | 3729 |
| 2026-02-06 | -76.16 | $0.95 | 4400 |
| 2026-02-05 | -58.58 | $0.98 | 1700 |
| 2026-02-04 | -73.23 | $0.96 | 1000 |
| 2026-02-03 | -54.48 | $0.99 | 10907 |
| 2026-02-02 | -28.57 | $1.02 | 2437 |
| 2026-01-30 | -27.93 | $1.02 | 2300 |
| 2026-01-29 | -23.26 | $1.03 | 2300 |
| 2026-01-28 | -18.60 | $1.04 | 1300 |
| 2026-01-27 | -19.05 | $1.03 | 2242 |
| 2026-01-26 | -20.00 | $1.02 | 3100 |
| 2026-01-23 | -15.00 | $1.03 | 4028 |
| 2026-01-22 | -5.00 | $1.05 | 10749 |
| 2026-01-21 | 0.00 | $1.04 | 745 |
| 2026-01-20 | -16.67 | $1.01 | 6400 |
| 2026-01-16 | -38.78 | $0.97 | 5000 |
| 2026-01-15 | -43.28 | $0.96 | 4731 |
| 2026-01-14 | -41.67 | $0.97 | 12137 |
| 2026-01-13 | -50.00 | $0.95 | 22200 |
| 2026-01-12 | -46.50 | $0.96 | 46026 |
| 2026-01-09 | -50.00 | $0.95 | 34100 |
| 2026-01-08 | -16.67 | $1.01 | 32920 |
| 2026-01-07 | -16.67 | $1.00 | 40100 |
| 2026-01-06 | -39.54 | $0.95 | 66700 |
| 2026-01-05 | -35.42 | $0.96 | 53700 |
| 2026-01-02 | -58.33 | $0.90 | 707 |
| 2025-12-31 | -61.54 | $0.90 | 7219 |
| 2025-12-30 | -73.08 | $0.87 | 6800 |
| 2025-12-29 | -78.57 | $0.86 | 2600 |
| 2025-12-26 | -65.89 | $0.90 | 29625 |
| 2025-12-24 | -63.93 | $0.90 | 3902 |
| 2025-12-23 | -60.71 | $0.91 | 6331 |
| 2025-12-22 | -66.04 | $0.90 | 85100 |
| 2025-12-19 | -46.54 | $0.95 | 627 |
| 2025-12-18 | -64.29 | $0.90 | 1748 |
| 2025-12-17 | -60.71 | $0.91 | 900 |
| 2025-12-16 | -65.52 | $0.90 | 4549 |
| 2025-12-15 | -60.34 | $0.92 | 800 |
| 2025-12-12 | -65.52 | $0.90 | 503 |
| 2025-12-11 | -63.79 | $0.91 | 800 |
| 2025-12-10 | -57.93 | $0.92 | 3700 |
| 2025-12-09 | -48.28 | $0.95 | 88946 |
| 2025-12-08 | -64.29 | $1.00 | 800 |
| 2025-12-05 | -57.14 | $1.01 | 3100 |
| 2025-12-04 | -85.71 | $0.97 | 2843 |
| 2025-12-03 | -64.29 | $1.00 | 8000 |
| 2025-12-02 | -50.00 | $1.02 | 622 |
| 2025-12-01 | -42.86 | $1.03 | 1700 |
| 2025-11-28 | -42.86 | $1.03 | 1015 |
| 2025-11-26 | -42.86 | $1.03 | 7740 |
| 2025-11-25 | -50.00 | $1.02 | 1418 |
| 2025-11-24 | -53.33 | $1.02 | 820 |
| 2025-11-21 | -62.50 | $1.01 | 6537 |
| 2025-11-20 | -68.75 | $1.00 | 8735 |
| 2025-11-19 | -75.00 | $1.05 | 1300 |
| 2025-11-18 | -100.00 | $1.03 | 2100 |
| 2025-11-17 | -37.50 | $1.08 | 1000 |
| 2025-11-14 | -87.50 | $1.04 | 531 |
| 2025-11-13 | -41.67 | $1.06 | 800 |
| 2025-11-12 | -30.77 | $1.07 | 1300 |
| 2025-11-11 | -38.46 | $1.06 | 1100 |
| 2025-11-10 | -33.67 | $1.06 | 801 |
| 2025-11-07 | -40.40 | $1.05 | 3100 |
| 2025-11-06 | -47.14 | $1.04 | 823 |
| 2025-11-05 | -40.40 | $1.05 | 2214 |
| 2025-11-04 | -47.14 | $1.04 | 1510 |
| 2025-11-03 | -13.47 | $1.09 | 2577 |
| 2025-10-31 | -40.40 | $1.05 | 4220 |
| 2025-10-30 | -62.35 | $1.04 | 1728 |
| 2025-10-29 | -57.55 | $1.05 | 4900 |
| 2025-10-28 | -62.35 | $1.04 | 4019 |
| 2025-10-27 | -62.35 | $1.04 | 2338 |
| 2025-10-24 | -47.96 | $1.07 | 15600 |
| 2025-10-23 | -43.17 | $1.08 | 2400 |
| 2025-10-22 | -47.96 | $1.07 | 831 |
| 2025-10-21 | -64.07 | $1.04 | 826 |
| 2025-10-20 | -64.07 | $1.04 | 2402 |
| 2025-10-17 | -64.07 | $1.04 | 1034 |
| 2025-10-16 | -77.80 | $1.01 | 1200 |
| 2025-10-15 | -86.04 | $0.99 | 5400 |
| 2025-10-14 | -79.35 | $1.00 | 8459 |
| 2025-10-13 | -56.52 | $1.05 | 2700 |
| 2025-10-10 | -56.52 | $1.05 | 2600 |
| 2025-10-09 | -47.83 | $1.07 | 2415 |
| 2025-10-08 | -56.52 | $1.05 | 5950 |
| 2025-10-07 | -47.83 | $1.07 | 38100 |
| 2025-10-06 | -56.52 | $1.05 | 25427 |
| 2025-10-03 | -30.43 | $1.11 | 6583 |
| 2025-10-02 | -34.78 | $1.10 | 4000 |
| 2025-10-01 | -30.43 | $1.11 | 4321 |
| 2025-09-30 | -47.83 | $1.07 | 1922 |
| 2025-09-29 | -26.09 | $1.12 | 5200 |
| 2025-09-26 | -26.09 | $1.12 | 41100 |
| 2025-09-25 | -34.78 | $1.10 | 9235 |
| 2025-09-24 | -34.78 | $1.10 | 21852 |
| 2025-09-23 | -38.10 | $1.08 | 40162 |
| 2025-09-22 | -52.38 | $1.05 | 5000 |
| 2025-09-19 | -52.38 | $1.05 | 3515 |
| 2025-09-18 | -61.90 | $1.03 | 9200 |
| 2025-09-17 | -77.27 | $1.00 | 9000 |
| 2025-09-16 | -71.79 | $1.03 | 24000 |
| 2025-09-15 | -35.90 | $1.10 | 908 |
| 2025-09-12 | -15.38 | $1.14 | 1515 |
| 2025-09-11 | -35.90 | $1.10 | 2100 |
| 2025-09-10 | -15.38 | $1.14 | 10543 |
| 2025-09-09 | -56.41 | $1.06 | 13343 |
| 2025-09-08 | -61.54 | $1.05 | 7700 |
| 2025-09-05 | -66.67 | $1.04 | 11000 |
| 2025-09-04 | -71.52 | $1.00 | 1616 |
| 2025-09-03 | -41.38 | $1.05 | 10694 |
| 2025-09-02 | -23.33 | $1.10 | 2400 |
| 2025-08-29 | -9.68 | $1.14 | 10305 |
| 2025-08-28 | -9.68 | $1.14 | 24743 |
| 2025-08-27 | -22.60 | $1.10 | 19844 |
| 2025-08-26 | -45.19 | $1.03 | 2900 |
| 2025-08-25 | -45.19 | $1.03 | 1100 |
| 2025-08-22 | -35.51 | $1.06 | 3134 |
| 2025-08-21 | -41.96 | $1.04 | 17826 |
| 2025-08-20 | -51.65 | $1.01 | 11508 |
| 2025-08-19 | -7.15 | $1.12 | 5700 |
| 2025-08-18 | -14.30 | $1.10 | 4620 |
| 2025-08-15 | -20.76 | $1.08 | 11600 |
| 2025-08-14 | -38.06 | $1.03 | 5200 |
| 2025-08-13 | -48.44 | $1.00 | 7700 |
| 2025-08-12 | -48.44 | $1.00 | 15428 |
| 2025-08-11 | -51.21 | $0.99 | 9827 |
| 2025-08-08 | -49.58 | $1.00 | 9748 |
| 2025-08-07 | -56.40 | $0.98 | 21024 |
| 2025-08-06 | -89.97 | $0.88 | 4465 |
| 2025-08-05 | -93.43 | $0.87 | 3900 |
| 2025-08-04 | -95.16 | $0.87 | 3045 |
| 2025-08-01 | -86.51 | $0.89 | 4237 |
| 2025-07-31 | -78.55 | $0.91 | 1000 |
| 2025-07-30 | -55.96 | $0.95 | 1702 |
| 2025-07-29 | -50.07 | $0.97 | 1600 |
| 2025-07-28 | -50.07 | $0.97 | 2405 |
| 2025-07-25 | -47.13 | $0.98 | 12315 |
| 2025-07-24 | -23.56 | $1.06 | 13933 |
| 2025-07-23 | -7.16 | $1.06 | 11428 |
| 2025-07-22 | -4.56 | $1.01 | 27200 |
| 2025-07-21 | -26.02 | $0.95 | 7900 |
| 2025-07-18 | -60.15 | $0.88 | 1205 |
| 2025-07-17 | -42.61 | $0.92 | 500 |
| 2025-07-16 | -49.87 | $0.90 | 2548 |
| 2025-07-15 | -38.34 | $0.94 | 1200 |
| 2025-07-14 | -21.79 | $0.98 | 2403 |
| 2025-07-11 | -33.94 | $0.95 | 19700 |
| 2025-07-10 | -33.99 | $0.95 | 18300 |
| 2025-07-09 | -48.37 | $0.92 | 5846 |
| 2025-07-08 | -62.83 | $0.89 | 1207 |
| 2025-07-07 | -63.18 | $0.89 | 1118 |
| 2025-07-03 | -58.56 | $0.90 | 933 |
| 2025-07-02 | -56.43 | $0.90 | 13100 |
| 2025-07-01 | -100.00 | $0.82 | 3823 |
| 2025-06-30 | -82.38 | $0.87 | 1880 |
| 2025-06-27 | -97.22 | $0.86 | 7500 |
| 2025-06-26 | -77.72 | $0.89 | 2900 |
| 2025-06-25 | -44.22 | $0.95 | 2125 |
| 2025-06-24 | -71.94 | $0.90 | 4800 |
| 2025-06-23 | -72.20 | $0.90 | 11731 |
| 2025-06-20 | -66.88 | $0.93 | 800 |
| 2025-06-18 | -47.77 | $0.96 | 800 |
| 2025-06-17 | -67.26 | $0.92 | 24900 |
| 2025-06-16 | -50.96 | $0.95 | 29200 |
| 2025-06-13 | -12.74 | $1.01 | 5517 |
| 2025-06-12 | -31.85 | $0.98 | 19826 |
| 2025-06-11 | -31.91 | $0.98 | 1988 |
| 2025-06-10 | -53.57 | $0.95 | 4398 |
| 2025-06-09 | -63.69 | $0.93 | 11400 |
| 2025-06-06 | -30.98 | $0.96 | 1000 |
| 2025-06-05 | -52.31 | $0.91 | 1947 |
| 2025-06-04 | -52.31 | $0.91 | 1200 |
| 2025-06-03 | -62.74 | $0.90 | 2200 |
| 2025-06-02 | -59.10 | $0.92 | 1300 |
| 2025-05-30 | -54.51 | $0.93 | 1500 |
| 2025-05-29 | -69.16 | $0.89 | 2100 |
| 2025-05-28 | -57.05 | $0.93 | 1400 |
| 2025-05-27 | -57.05 | $0.93 | 1165 |
| 2025-05-23 | -48.06 | $0.95 | 13601 |
| 2025-05-22 | -47.72 | $0.95 | 1200 |
| 2025-05-21 | -45.02 | $0.96 | 10748 |
| 2025-05-20 | -53.60 | $0.94 | 8722 |
| 2025-05-19 | -47.16 | $0.95 | 2823 |
| 2025-05-16 | -65.99 | $0.90 | 22300 |
| 2025-05-15 | -34.58 | $0.99 | 6417 |
| 2025-05-14 | -27.66 | $1.01 | 4021 |
| 2025-05-13 | -36.65 | $0.98 | 11100 |
| 2025-05-12 | -38.73 | $0.98 | 9824 |
| 2025-05-09 | -41.63 | $0.97 | 22035 |
| 2025-05-08 | -74.86 | $0.88 | 10749 |
| 2025-05-07 | -100.00 | $0.85 | 33638 |
| 2025-05-06 | -100.00 | $0.92 | 5100 |
| 2025-05-05 | -36.28 | $1.03 | 2731 |
| 2025-05-02 | -30.23 | $1.04 | 1641 |
| 2025-05-01 | -12.09 | $1.07 | 2814 |
| 2025-04-30 | -25.74 | $1.04 | 3255 |
| 2025-04-29 | -38.61 | $1.02 | 10300 |
| 2025-04-28 | -32.18 | $1.03 | 10716 |
| 2025-04-25 | -25.74 | $1.04 | 12537 |
| 2025-04-24 | -45.05 | $1.01 | 23272 |
| 2025-04-23 | -25.74 | $1.04 | 20912 |
| 2025-04-22 | -51.70 | $0.99 | 3998 |
| 2025-04-21 | -60.93 | $0.98 | 10618 |
| 2025-04-17 | -61.90 | $0.98 | 1100 |
| 2025-04-16 | -72.55 | $0.97 | 1614 |
| 2025-04-15 | -54.41 | $1.00 | 1211 |
| 2025-04-14 | -63.54 | $0.98 | 13019 |
| 2025-04-11 | -58.98 | $1.00 | 24105 |
| 2025-04-10 | -58.98 | $1.00 | 921 |
| 2025-04-09 | -52.42 | $1.01 | 11118 |
| 2025-04-08 | -52.42 | $1.01 | 3572 |
| 2025-04-07 | -59.26 | $1.01 | 3302 |
| 2025-04-04 | -59.26 | $1.01 | 15822 |
| 2025-04-03 | -59.26 | $1.01 | 10850 |
| 2025-04-02 | -59.26 | $1.01 | 2032 |
| 2025-04-01 | -59.26 | $1.01 | 4950 |
| 2025-03-31 | -51.85 | $1.02 | 2029 |
| 2025-03-28 | -59.26 | $1.01 | 5900 |
| 2025-03-27 | -37.06 | $1.04 | 1147 |
| 2025-03-26 | -44.48 | $1.03 | 1302 |
| 2025-03-25 | -59.30 | $1.01 | 2740 |
| 2025-03-24 | -37.06 | $1.04 | 6700 |
| 2025-03-21 | -44.48 | $1.03 | 1621 |
| 2025-03-20 | 0.00 | $1.09 | 649 |
| 2025-03-19 | -64.56 | $1.01 | 41432 |
| 2025-03-18 | -64.56 | $1.01 | 966 |
| 2025-03-17 | -51.65 | $1.03 | 4373 |
| 2025-03-14 | -43.27 | $1.06 | 1360 |
| 2025-03-13 | -43.27 | $1.06 | 35765 |
| 2025-03-12 | -64.90 | $1.02 | 1017 |
| 2025-03-11 | -64.90 | $1.02 | 2000 |
| 2025-03-10 | -59.46 | $1.03 | 4132 |
| 2025-03-07 | -59.46 | $1.03 | 1000 |
| 2025-03-06 | -64.86 | $1.02 | 3260 |
| 2025-03-05 | -54.05 | $1.04 | 31200 |
| 2025-03-04 | -70.92 | $1.00 | 45464 |
| 2025-03-03 | -73.45 | $1.00 | 3550 |
| 2025-02-28 | -78.52 | $0.99 | 6104 |
| 2025-02-27 | -55.72 | $1.03 | 500 |
| 2025-02-26 | -50.66 | $1.04 | 4948 |
| 2025-02-25 | -40.53 | $1.06 | 37523 |
| 2025-02-24 | -30.40 | $1.08 | 1582 |
| 2025-02-21 | -25.33 | $1.09 | 864 |
| 2025-02-20 | -20.26 | $1.10 | 41108 |
| 2025-02-19 | -20.26 | $1.10 | 600 |
| 2025-02-18 | -35.46 | $1.07 | 41000 |
| 2025-02-14 | -53.04 | $1.04 | 6100 |
| 2025-02-13 | -50.55 | $1.06 | 33707 |
| 2025-02-12 | -50.51 | $1.07 | 1131 |
| 2025-02-11 | -50.51 | $1.07 | 2200 |
| 2025-02-10 | -69.93 | $1.02 | 3200 |
| 2025-02-07 | -85.47 | $0.98 | 2385 |
| 2025-02-06 | -89.36 | $0.97 | 2233 |
| 2025-02-05 | -77.70 | $1.00 | 3186 |
| 2025-02-04 | -100.00 | $0.94 | 668 |
| 2025-02-03 | -73.91 | $1.03 | 1786 |
| 2025-01-31 | -95.61 | $0.98 | 2800 |
| 2025-01-30 | -76.71 | $0.98 | 1840 |
| 2025-01-29 | -80.20 | $0.97 | 900 |
| 2025-01-28 | -69.74 | $1.00 | 621 |
| 2025-01-27 | -58.08 | $1.03 | 600 |
| 2025-01-24 | -54.66 | $1.04 | 1533 |
| 2025-01-23 | -41.00 | $1.08 | 2352 |
| 2025-01-22 | -44.41 | $1.07 | 421 |
| 2025-01-21 | -44.41 | $1.07 | 7041 |
| 2025-01-17 | -34.16 | $1.10 | 20000 |
| 2025-01-16 | -20.50 | $1.14 | 34364 |
| 2025-01-15 | -6.83 | $1.18 | 6734 |
| 2025-01-14 | -13.67 | $1.16 | 2318 |
| 2025-01-13 | -23.92 | $1.13 | 7537 |
| 2025-01-10 | 0.00 | $1.18 | 6220 |
| 2025-01-08 | 0.00 | $1.12 | 3400 |
| 2025-01-07 | -4.93 | $1.10 | 2221 |
| 2025-01-06 | -14.80 | $1.08 | 7824 |
| 2025-01-03 | -19.73 | $1.07 | 40300 |
| 2025-01-02 | -34.53 | $1.04 | 2400 |
| 2024-12-31 | -49.33 | $1.01 | 4021 |
| 2024-12-30 | -54.27 | $1.00 | 7879 |
| 2024-12-27 | -34.53 | $1.04 | 1000 |
| 2024-12-26 | -49.33 | $1.01 | 38811 |
| 2024-12-24 | -45.00 | $1.02 | 840 |
| 2024-12-23 | -45.00 | $1.02 | 4048 |
| 2024-12-20 | -70.00 | $0.97 | 5920 |
| 2024-12-19 | -100.00 | $0.91 | 8438 |
| 2024-12-18 | -93.75 | $0.96 | 3718 |
| 2024-12-17 | -94.12 | $0.96 | 14000 |
| 2024-12-16 | -58.82 | $1.02 | 43259 |
| 2024-12-13 | -50.39 | $1.01 | 2245 |
| 2024-12-12 | -36.65 | $1.04 | 1441 |
| 2024-12-11 | -50.39 | $1.01 | 4126 |
| 2024-12-10 | -45.81 | $1.02 | 42932 |
| 2024-12-09 | -27.49 | $1.06 | 5661 |
| 2024-12-06 | -32.07 | $1.05 | 3400 |
| 2024-12-05 | -44.64 | $1.01 | 5845 |
| 2024-12-04 | -17.86 | $1.07 | 4745 |
| 2024-12-03 | -10.71 | $1.09 | 37400 |
| 2024-12-02 | -42.86 | $1.00 | 1702 |
| 2024-11-29 | -42.86 | $1.00 | 300 |
| 2024-11-27 | -42.86 | $1.00 | 54827 |
| 2024-11-26 | -42.86 | $1.00 | 3911 |
| 2024-11-25 | -28.57 | $1.04 | 5121 |
| 2024-11-22 | -53.57 | $0.97 | 7500 |
| 2024-11-21 | -39.29 | $1.01 | 1500 |
| 2024-11-20 | -28.57 | $1.04 | 2724 |
| 2024-11-19 | -28.57 | $1.04 | 7323 |
| 2024-11-18 | -14.29 | $1.02 | 4263 |
| 2024-11-15 | -38.10 | $0.97 | 7033 |
| 2024-11-14 | -9.52 | $1.03 | 31216 |
| 2024-11-13 | -14.29 | $1.02 | 7617 |
| 2024-11-12 | -46.38 | $0.95 | 2000 |
| 2024-11-11 | -38.10 | $0.97 | 1875 |
| 2024-11-08 | -14.29 | $1.02 | 6546 |
| 2024-11-07 | -45.33 | $0.97 | 48412 |
| 2024-11-06 | -75.00 | $0.90 | 8301 |
| 2024-11-05 | -70.11 | $0.96 | 3543 |
| 2024-11-04 | -64.59 | $0.98 | 13605 |
| 2024-11-01 | -64.46 | $1.00 | 546 |
| 2024-10-31 | -51.57 | $1.03 | 778 |
| 2024-10-30 | -51.57 | $1.03 | 34800 |
| 2024-10-29 | -60.16 | $1.01 | 2700 |
| 2024-10-28 | -55.87 | $1.02 | 67400 |
| 2024-10-25 | -79.90 | $0.97 | 1246 |
| 2024-10-24 | -83.75 | $0.96 | 46700 |
| 2024-10-23 | -64.71 | $1.01 | 1447 |
| 2024-10-22 | -60.91 | $1.02 | 58402 |
| 2024-10-21 | -99.55 | $0.96 | 19400 |
| 2024-10-18 | -95.45 | $0.97 | 4718 |
| 2024-10-17 | -82.73 | $1.00 | 700 |
| 2024-10-16 | -95.45 | $0.97 | 39748 |
| 2024-10-15 | -100.00 | $0.97 | 39029 |
| 2024-10-14 | -76.58 | $1.01 | 50000 |
| 2024-10-11 | -72.07 | $1.02 | 51500 |
| 2024-10-10 | -73.91 | $1.01 | 50025 |
| 2024-10-09 | -69.57 | $1.02 | 34100 |
| 2024-10-08 | -52.17 | $1.06 | 47200 |
| 2024-10-07 | -56.00 | $1.06 | 50100 |
| 2024-10-04 | -44.00 | $1.09 | 52600 |
| 2024-10-03 | -52.00 | $1.07 | 1400 |
| 2024-10-02 | -48.00 | $1.08 | 53338 |
| 2024-10-01 | -36.00 | $1.11 | 5561 |
| 2024-09-30 | -24.00 | $1.14 | 114749 |
| 2024-09-27 | -56.00 | $1.06 | 58632 |
| 2024-09-26 | -44.00 | $1.09 | 5423 |
| 2024-09-25 | -64.00 | $1.04 | 62300 |
| 2024-09-24 | -40.00 | $1.10 | 127015 |
| 2024-09-23 | -64.00 | $1.04 | 247 |
| 2024-09-20 | -52.00 | $1.07 | 61128 |
| 2024-09-19 | -64.00 | $1.04 | 35725 |
| 2024-09-18 | -60.00 | $1.05 | 2935 |
| 2024-09-17 | -68.00 | $1.03 | 38926 |
| 2024-09-16 | -76.00 | $1.01 | 49721 |
| 2024-09-13 | -60.00 | $1.05 | 57116 |
| 2024-09-12 | -89.47 | $1.04 | 3000 |
| 2024-09-11 | -78.95 | $1.06 | 53974 |
| 2024-09-10 | -31.58 | $1.15 | 115900 |
| 2024-09-09 | -47.37 | $1.12 | 49510 |
| 2024-09-06 | -42.11 | $1.13 | 46400 |
| 2024-09-05 | -47.37 | $1.12 | 32500 |
| 2024-09-04 | -52.17 | $1.13 | 41748 |
| 2024-09-03 | -43.48 | $1.15 | 33800 |
| 2024-08-30 | -52.17 | $1.13 | 37100 |
| 2024-08-29 | -66.67 | $1.10 | 39700 |
| 2024-08-28 | -52.00 | $1.14 | 8401 |
| 2024-08-27 | -72.00 | $1.09 | 55000 |
| 2024-08-26 | -55.56 | $1.17 | 43232 |
| 2024-08-23 | -60.00 | $1.15 | 33000 |
| 2024-08-22 | -85.00 | $1.10 | 32600 |
| 2024-08-21 | -75.00 | $1.12 | 54544 |
| 2024-08-20 | -60.00 | $1.15 | 5318 |
| 2024-08-19 | -60.00 | $1.15 | 1700 |
| 2024-08-16 | -57.14 | $1.15 | 1500 |
| 2024-08-15 | -57.14 | $1.15 | 7600 |
| 2024-08-14 | -80.95 | $1.10 | 1400 |
| 2024-08-13 | -69.57 | $1.11 | 5343 |
| 2024-08-12 | -65.22 | $1.12 | 1600 |
| 2024-08-09 | -47.83 | $1.16 | 4409 |
| 2024-08-08 | -47.83 | $1.16 | 2400 |
| 2024-08-07 | -34.78 | $1.19 | 60900 |
| 2024-08-06 | -29.17 | $1.20 | 247 |
| 2024-08-05 | -15.38 | $1.23 | 1806 |
| 2024-08-02 | -11.54 | $1.24 | 3900 |
| 2024-08-01 | -11.54 | $1.24 | 15800 |
| 2024-07-31 | 0.00 | $1.22 | 64242 |
| 2024-07-30 | -11.11 | $1.16 | 45800 |
| 2024-07-29 | -27.76 | $1.13 | 39100 |
| 2024-07-26 | -44.42 | $1.10 | 1100 |
| 2024-07-25 | -33.31 | $1.12 | 1122 |
| 2024-07-24 | -55.52 | $1.08 | 99000 |
| 2024-07-23 | -37.48 | $1.10 | 1236 |
| 2024-07-22 | -43.72 | $1.09 | 56445 |
| 2024-07-19 | -31.23 | $1.11 | 40925 |
| 2024-07-18 | -49.97 | $1.08 | 708 |
| 2024-07-17 | -43.72 | $1.09 | 59397 |
| 2024-07-16 | -43.72 | $1.09 | 2291 |
| 2024-07-15 | -12.49 | $1.14 | 126909 |
| 2024-07-12 | -43.72 | $1.09 | 4039 |
| 2024-07-11 | -24.98 | $1.12 | 86415 |
| 2024-07-10 | -71.38 | $1.04 | 72753 |
| 2024-07-09 | -57.10 | $1.06 | 130783 |
| 2024-07-08 | 0.00 | $1.10 | 4163 |
| 2024-07-05 | -18.17 | $1.09 | 5775 |
| 2024-07-03 | -76.86 | $1.03 | 518 |
| 2024-07-02 | -92.24 | $1.01 | 877 |
| 2024-07-01 | -84.55 | $1.02 | 50434 |
| 2024-06-28 | -61.49 | $1.05 | 2807 |
| 2024-06-27 | -53.80 | $1.06 | 1792 |
| 2024-06-26 | -70.55 | $1.05 | 1359 |
| 2024-06-25 | -82.30 | $1.03 | 101765 |
| 2024-06-24 | -82.30 | $1.03 | 960 |
| 2024-06-21 | -61.90 | $1.04 | 73391 |
| 2024-06-20 | -62.22 | $1.03 | 101283 |
| 2024-06-18 | -48.98 | $1.05 | 59232 |
| 2024-06-17 | -42.31 | $1.06 | 47009 |
| 2024-06-14 | -57.69 | $1.02 | 6121 |
| 2024-06-13 | -50.00 | $1.04 | 56691 |
| 2024-06-12 | -61.54 | $1.01 | 99754 |
| 2024-06-11 | -50.59 | $1.02 | 49024 |
| 2024-06-10 | -40.47 | $1.05 | 64637 |
| 2024-06-07 | -40.47 | $1.05 | 106189 |
| 2024-06-06 | -36.97 | $1.06 | 55397 |
| 2024-06-05 | -13.45 | $1.13 | 49315 |
| 2024-06-04 | -16.81 | $1.12 | 60663 |
| 2024-06-03 | -33.61 | $1.07 | 38283 |
| 2024-05-31 | -47.06 | $1.03 | 30595 |
| 2024-05-30 | -36.97 | $1.06 | 131624 |
| 2024-05-29 | -36.97 | $1.06 | 305614 |
| 2024-05-28 | -11.22 | $1.11 | 129501 |
| 2024-05-24 | -8.04 | $1.09 | 121782 |
| 2024-05-23 | 0.00 | $1.10 | 139211 |
| 2024-05-22 | 0.00 | $1.01 | 137646 |
| 2024-05-21 | -20.35 | $0.98 | 10189 |
| 2024-05-20 | -49.70 | $0.94 | 1980 |
| 2024-05-17 | -60.44 | $0.92 | 5736 |
| 2024-05-16 | -61.11 | $0.92 | 1721 |
| 2024-05-15 | -67.16 | $0.91 | 218 |
| 2024-05-14 | -73.81 | $0.90 | 32009 |
| 2024-05-13 | -60.44 | $0.92 | 11546 |
| 2024-05-10 | -70.45 | $0.91 | 2144 |
| 2024-05-09 | -73.88 | $0.90 | 54475 |
| 2024-05-08 | -67.16 | $0.91 | 33028 |
| 2024-05-07 | -47.01 | $0.94 | 71617 |
| 2024-05-06 | -66.76 | $0.91 | 7112 |
| 2024-05-03 | -60.58 | $0.92 | 10049 |
| 2024-05-02 | -63.80 | $0.92 | 41875 |
| 2024-05-01 | -43.45 | $0.95 | 37943 |
| 2024-04-30 | -26.19 | $0.97 | 64131 |
| 2024-04-29 | -73.88 | $0.90 | 69549 |
| 2024-04-26 | -57.24 | $0.95 | 97842 |
| 2024-04-25 | -9.52 | $1.00 | 122966 |
| 2024-04-24 | -42.11 | $0.96 | 17640 |
| 2024-04-23 | -79.91 | $0.93 | 36824 |
| 2024-04-22 | -69.57 | $0.94 | 50687 |
| 2024-04-19 | -95.65 | $0.91 | 17523 |
| 2024-04-18 | -76.09 | $0.93 | 35633 |
| 2024-04-17 | -86.91 | $0.92 | 50531 |
| 2024-04-16 | -84.78 | $0.92 | 51026 |
| 2024-04-15 | -95.45 | $0.92 | 15791 |
| 2024-04-12 | -90.91 | $0.92 | 70648 |
| 2024-04-11 | -72.73 | $0.94 | 45428 |
| 2024-04-10 | -76.36 | $0.94 | 103375 |
| 2024-04-09 | -43.83 | $0.96 | 21733 |
| 2024-04-08 | -51.13 | $0.95 | 42496 |
| 2024-04-05 | -51.13 | $0.95 | 8929 |
| 2024-04-04 | -69.39 | $0.93 | 38561 |
| 2024-04-03 | -58.07 | $0.94 | 50111 |
| 2024-04-02 | -65.74 | $0.93 | 107831 |
| 2024-04-01 | -21.91 | $0.99 | 24041 |
| 2024-03-28 | -51.13 | $0.95 | 47166 |
| 2024-03-27 | -53.40 | $0.95 | 55528 |
| 2024-03-26 | -42.86 | $0.96 | 17701 |
| 2024-03-25 | -7.14 | $1.01 | 88336 |
| 2024-03-22 | -47.00 | $0.95 | 14505 |
| 2024-03-21 | -29.50 | $0.98 | 109079 |
| 2024-03-20 | -14.29 | $1.00 | 1301 |
| 2024-03-19 | -10.53 | $1.00 | 7905 |
| 2024-03-18 | -8.09 | $1.00 | 10361 |
| 2024-03-15 | -28.86 | $0.97 | 12950 |
| 2024-03-14 | -41.49 | $0.94 | 4219 |
| 2024-03-13 | -43.29 | $0.93 | 4616 |
| 2024-03-12 | -48.70 | $0.92 | 56828 |
| 2024-03-11 | -36.08 | $0.95 | 81909 |
| 2024-03-08 | -30.65 | $0.97 | 38024 |
| 2024-03-07 | -22.26 | $0.99 | 52201 |
| 2024-03-06 | -31.34 | $0.97 | 38194 |
| 2024-03-05 | -29.53 | $0.98 | 594 |
| 2024-03-04 | -37.50 | $0.95 | 49717 |
| 2024-03-01 | -38.90 | $0.95 | 41537 |
| 2024-02-29 | -55.45 | $0.91 | 4209 |
| 2024-02-28 | -43.74 | $0.94 | 57405 |
| 2024-02-27 | -20.19 | $1.01 | 126932 |
| 2024-02-26 | -45.71 | $0.95 | 10777 |
| 2024-02-23 | -48.90 | $0.94 | 80127 |
| 2024-02-22 | -39.73 | $0.97 | 52481 |
| 2024-02-21 | -55.62 | $0.92 | 25989 |
| 2024-02-20 | -82.52 | $0.83 | 67171 |
| 2024-02-16 | -99.91 | $0.88 | 184844 |
| 2024-02-15 | -63.69 | $0.96 | 239169 |
| 2024-02-14 | -86.83 | $0.92 | 11293 |
| 2024-02-13 | -89.90 | $0.92 | 13404 |
| 2024-02-12 | -80.00 | $0.94 | 8737 |
| 2024-02-09 | -89.43 | $0.92 | 84286 |
| 2024-02-08 | -76.30 | $0.95 | 2036 |
| 2024-02-07 | -86.96 | $0.93 | 10869 |
| 2024-02-06 | -58.70 | $1.00 | 53200 |
| 2024-02-05 | -86.87 | $0.93 | 6314 |
| 2024-02-02 | -52.17 | $1.01 | 46263 |
| 2024-02-01 | -78.26 | $0.95 | 40256 |
| 2024-01-31 | -65.71 | $1.02 | — |
| 2024-01-30 | -72.73 | $1.02 | 558 |
| 2024-01-29 | -84.09 | $0.97 | 3825 |
| 2024-01-26 | -72.73 | $1.02 | 85885 |
| 2024-01-25 | -81.82 | $0.98 | 77520 |
| 2024-01-24 | -90.91 | $0.94 | 1592 |
| 2024-01-23 | -94.32 | $0.93 | 8423 |
| 2024-01-22 | -98.86 | $0.91 | 1818 |
| 2024-01-19 | -97.73 | $0.91 | 4629 |
| 2024-01-18 | -97.73 | $0.91 | 5192 |
| 2024-01-17 | -90.18 | $0.94 | 4736 |
| 2024-01-16 | -100.00 | $0.90 | 16852 |
| 2024-01-12 | -100.00 | $0.91 | 68283 |
| 2024-01-11 | -82.50 | $1.01 | 45991 |
| 2024-01-10 | -65.32 | $1.02 | 39657 |
| 2024-01-09 | -63.28 | $1.03 | 32981 |
| 2024-01-08 | -69.40 | $1.00 | 30866 |
| 2024-01-05 | -61.24 | $1.04 | 2212 |
| 2024-01-04 | -53.07 | $1.08 | 54759 |
| 2024-01-03 | -53.07 | $1.08 | 54938 |
| 2024-01-02 | -40.82 | $1.14 | 80359 |
| 2023-12-29 | -12.77 | $1.26 | 118017 |
| 2023-12-28 | -20.52 | $1.16 | 51952 |
| 2023-12-27 | -15.16 | $1.13 | 56713 |
| 2023-12-26 | -9.10 | $1.05 | 71377 |
| 2023-12-22 | -27.29 | $1.01 | 32283 |
| 2023-12-21 | -22.74 | $1.02 | 61891 |
| 2023-12-20 | -30.43 | $1.00 | 62413 |
| 2023-12-19 | -21.74 | $1.02 | 141353 |
| 2023-12-18 | -52.17 | $0.95 | 97366 |
| 2023-12-15 | -56.48 | $0.94 | 30739 |
| 2023-12-14 | -47.53 | $0.96 | 31252 |
| 2023-12-13 | -54.92 | $0.94 | 56751 |
| 2023-12-12 | -21.12 | $1.02 | 73894 |
| 2023-12-11 | -73.96 | $0.89 | 29862 |
| 2023-12-08 | -55.88 | $0.94 | 31641 |
| 2023-12-07 | -70.83 | $0.90 | 7706 |
| 2023-12-06 | -54.29 | $0.94 | 6379 |
| 2023-12-05 | -58.33 | $0.93 | 943 |
| 2023-12-04 | -66.79 | $0.92 | 801 |
| 2023-12-01 | -39.29 | $1.00 | 9108 |
| 2023-11-30 | -35.71 | $1.01 | 36412 |
| 2023-11-29 | -42.86 | $0.99 | 8257 |
| 2023-11-28 | -46.32 | $0.98 | 50853 |
| 2023-11-27 | -42.86 | $0.99 | 7485 |
| 2023-11-24 | -75.00 | $0.90 | 72306 |
| 2023-11-22 | -84.07 | $0.87 | 43129 |
| 2023-11-21 | -89.29 | $0.86 | 30158 |
| 2023-11-20 | -72.38 | $0.90 | 24993 |
| 2023-11-17 | -87.41 | $0.85 | 813 |
| 2023-11-16 | -79.31 | $0.88 | 975 |
| 2023-11-15 | -43.07 | $0.95 | 2156 |
| 2023-11-14 | -38.92 | $0.97 | 657 |
| 2023-11-13 | -68.08 | $0.86 | 263 |
| 2023-11-10 | -72.17 | $0.85 | 6746 |
| 2023-11-09 | -25.00 | $1.02 | 1417 |
| 2023-11-08 | -25.00 | $1.02 | 37568 |
| 2023-11-07 | -33.33 | $0.99 | 29197 |
| 2023-11-06 | -19.44 | $1.04 | 4135 |
| 2023-11-03 | -30.56 | $1.00 | 545 |
| 2023-11-02 | -13.89 | $1.06 | 407 |
| 2023-11-01 | -16.67 | $1.05 | 93367 |
| 2023-10-31 | -27.78 | $1.01 | 87595 |
| 2023-10-30 | -24.35 | $1.02 | 36999 |
| 2023-10-27 | -15.63 | $1.02 | 3059 |
| 2023-10-26 | -20.31 | $1.01 | 34488 |
| 2023-10-25 | -41.25 | $0.94 | 32936 |
| 2023-10-24 | -74.69 | $0.83 | 20867 |
| 2023-10-23 | -75.00 | $0.83 | 30148 |
| 2023-10-20 | -63.64 | $0.87 | 15009 |
| 2023-10-19 | -74.72 | $0.84 | 58863 |
| 2023-10-18 | -93.17 | $0.83 | 28088 |
| 2023-10-17 | -88.27 | $0.85 | 19221 |
| 2023-10-16 | -100.00 | $0.82 | 5834 |
| 2023-10-13 | -100.00 | $0.86 | 12306 |
| 2023-10-12 | -87.74 | $0.90 | 28037 |
| 2023-10-11 | -69.75 | $0.95 | 122572 |
| 2023-10-10 | -93.79 | $0.91 | 2994 |
| 2023-10-09 | -91.95 | $0.94 | 5423 |
| 2023-10-06 | -77.50 | $0.99 | 40778 |
| 2023-10-05 | -73.68 | $1.00 | 40410 |
| 2023-10-04 | -68.42 | $1.01 | 52795 |
| 2023-10-03 | -81.25 | $1.01 | 41325 |
| 2023-10-02 | -82.35 | $1.03 | 65843 |
| 2023-09-29 | -90.48 | $1.02 | 51976 |
| 2023-09-28 | -92.59 | $1.02 | 40334 |
| 2023-09-27 | -96.30 | $1.01 | 53689 |
| 2023-09-26 | -81.48 | $1.05 | 46628 |
| 2023-09-25 | -82.97 | $1.05 | 60322 |
| 2023-09-22 | -84.48 | $1.05 | 117958 |
| 2023-09-21 | -83.33 | $1.05 | 31078 |
| 2023-09-20 | -85.00 | $1.05 | 50055 |
| 2023-09-19 | -86.67 | $1.04 | 49701 |
| 2023-09-18 | -80.00 | $1.06 | 51698 |
| 2023-09-15 | -86.67 | $1.04 | 41044 |
| 2023-09-14 | -90.00 | $1.03 | 52821 |
| 2023-09-13 | -100.00 | $1.00 | 55448 |
| 2023-09-12 | -96.67 | $1.01 | 51005 |
| 2023-09-11 | -87.10 | $1.04 | 59205 |
| 2023-09-08 | -90.32 | $1.03 | 52157 |
| 2023-09-07 | -88.18 | $1.04 | 51833 |
| 2023-09-06 | -92.59 | $1.06 | 45776 |
| 2023-09-05 | -92.11 | $1.07 | 68446 |
| 2023-09-01 | -83.10 | $1.18 | 66918 |
| 2023-08-31 | -81.69 | $1.19 | 116145 |
| 2023-08-30 | -57.75 | $1.27 | 105054 |
| 2023-08-29 | -71.83 | $1.22 | 72176 |
| 2023-08-28 | -71.83 | $1.22 | 84811 |
| 2023-08-25 | -72.09 | $1.24 | 68345 |
| 2023-08-24 | -72.09 | $1.24 | 121612 |
| 2023-08-23 | -74.42 | $1.23 | 64306 |
| 2023-08-22 | -74.42 | $1.23 | 103555 |
| 2023-08-21 | -81.40 | $1.20 | 105241 |
| 2023-08-18 | -90.60 | $1.16 | 105886 |
| 2023-08-17 | -83.72 | $1.19 | 97536 |
| 2023-08-16 | -88.37 | $1.17 | 58754 |
| 2023-08-15 | -85.71 | $1.19 | 67187 |
| 2023-08-14 | -83.33 | $1.20 | 111650 |
| 2023-08-11 | -76.19 | $1.23 | 51514 |
| 2023-08-10 | -83.33 | $1.20 | 71577 |
| 2023-08-09 | -83.33 | $1.20 | 132546 |
| 2023-08-08 | -64.29 | $1.28 | 250051 |
| 2023-08-07 | -47.62 | $1.35 | 89599 |
| 2023-08-04 | -40.48 | $1.38 | 153248 |
| 2023-08-03 | -38.10 | $1.39 | 135120 |
| 2023-08-02 | -42.86 | $1.37 | 83880 |
| 2023-08-01 | -59.52 | $1.30 | 62776 |
| 2023-07-31 | -52.38 | $1.33 | 118782 |
| 2023-07-28 | -35.28 | $1.35 | 194654 |
| 2023-07-27 | -47.07 | $1.31 | 119984 |
| 2023-07-26 | -70.58 | $1.23 | 52580 |
| 2023-07-25 | -79.41 | $1.20 | 76360 |
| 2023-07-24 | -100.00 | $1.13 | 77079 |
| 2023-07-21 | -84.33 | $1.25 | 62794 |
| 2023-07-20 | -84.33 | $1.25 | 49350 |
| 2023-07-19 | -82.35 | $1.26 | 77721 |
| 2023-07-18 | -84.33 | $1.25 | 20634 |
| 2023-07-17 | -94.12 | $1.20 | 29814 |
| 2023-07-14 | -90.21 | $1.22 | 21411 |
| 2023-07-13 | -82.37 | $1.26 | 24286 |
| 2023-07-12 | -98.08 | $1.18 | 5703 |
| 2023-07-11 | -92.32 | $1.21 | 10578 |
| 2023-07-10 | -85.48 | $1.25 | 9463 |
| 2023-07-07 | -80.04 | $1.28 | 13329 |
| 2023-07-06 | -78.23 | $1.29 | 18260 |
| 2023-07-05 | -85.48 | $1.25 | 6311 |
| 2023-07-03 | -93.65 | $1.28 | 3879 |
| 2023-06-30 | -86.08 | $1.35 | 42861 |
| 2023-06-29 | -97.68 | $1.30 | 15006 |
| 2023-06-28 | -97.68 | $1.30 | 14494 |
| 2023-06-27 | -83.76 | $1.36 | 10356 |
| 2023-06-26 | -83.76 | $1.36 | 8660 |
| 2023-06-23 | -83.76 | $1.36 | 11378 |
| 2023-06-22 | -58.25 | $1.47 | 10268 |
| 2023-06-21 | -91.49 | $1.33 | 26191 |
| 2023-06-20 | -86.89 | $1.37 | 10128 |
| 2023-06-16 | -92.59 | $1.40 | 10499 |
| 2023-06-15 | -85.42 | $1.49 | 10776 |
| 2023-06-14 | -100.00 | $1.42 | 41671 |
| 2023-06-13 | -100.00 | $1.46 | 36126 |
| 2023-06-12 | -91.32 | $1.51 | 22446 |
| 2023-06-09 | -83.35 | $1.55 | 75002 |
| 2023-06-08 | -83.35 | $1.55 | 11675 |
| 2023-06-07 | -79.18 | $1.57 | 10578 |
| 2023-06-06 | -77.10 | $1.58 | 23314 |
| 2023-06-05 | -95.74 | $1.50 | 7972 |
| 2023-06-02 | -82.61 | $1.57 | 10238 |
| 2023-06-01 | -93.48 | $1.52 | 10776 |
| 2023-05-31 | -97.83 | $1.50 | 10963 |
| 2023-05-30 | -82.98 | $1.61 | 1556 |
| 2023-05-26 | -95.74 | $1.55 | 15631 |
| 2023-05-25 | -77.78 | $1.65 | 31055 |
| 2023-05-24 | -82.22 | $1.63 | 71764 |
| 2023-05-23 | -88.89 | $1.60 | 11386 |
| 2023-05-22 | -57.78 | $1.74 | 26568 |
| 2023-05-19 | -37.78 | $1.83 | 22826 |
| 2023-05-18 | -44.47 | $1.80 | 15044 |
| 2023-05-17 | -51.11 | $1.77 | 20516 |
| 2023-05-16 | -37.78 | $1.83 | 43515 |
| 2023-05-15 | -28.89 | $1.87 | 24801 |
| 2023-05-12 | -26.67 | $1.88 | 67991 |
| 2023-05-11 | -48.89 | $1.78 | 68725 |
| 2023-05-10 | -57.78 | $1.74 | 52755 |
| 2023-05-09 | -57.78 | $1.74 | 54497 |
| 2023-05-08 | -67.78 | $1.70 | 59121 |
| 2023-05-05 | -71.11 | $1.68 | 11172 |
| 2023-05-04 | -82.22 | $1.63 | 14702 |
| 2023-05-03 | -77.50 | $1.69 | 18376 |
| 2023-05-02 | -60.00 | $1.76 | 154165 |
| 2023-05-01 | -77.55 | $1.71 | 48247 |
| 2023-04-28 | -93.18 | $1.68 | 66504 |
| 2023-04-27 | -88.64 | $1.70 | 49519 |
| 2023-04-26 | -88.64 | $1.70 | 12872 |
| 2023-04-25 | -65.91 | $1.80 | 6989 |
| 2023-04-24 | -68.18 | $1.79 | 11661 |
| 2023-04-21 | -78.41 | $1.75 | 24011 |
| 2023-04-20 | -63.64 | $1.81 | 11883 |
| 2023-04-19 | -63.64 | $1.81 | 29812 |
| 2023-04-18 | -93.18 | $1.68 | 10782 |
| 2023-04-17 | -67.05 | $1.80 | 12940 |
| 2023-04-14 | -77.27 | $1.75 | 23382 |
| 2023-04-13 | -65.91 | $1.80 | 11982 |
| 2023-04-12 | -65.31 | $1.77 | 18844 |
| 2023-04-11 | -46.94 | $1.86 | 13828 |
| 2023-04-10 | -42.86 | $1.88 | 16816 |
| 2023-04-06 | -57.14 | $1.81 | 30368 |
| 2023-04-05 | -37.74 | $1.89 | 81110 |
| 2023-04-04 | -29.51 | $1.91 | 16856 |
| 2023-04-03 | -25.81 | $1.93 | 33362 |
| 2023-03-31 | -32.39 | $1.86 | 32619 |
| 2023-03-30 | -20.25 | $1.93 | 37698 |
| 2023-03-29 | -7.23 | $2.03 | 116783 |
| 2023-03-28 | -26.83 | $1.86 | 21952 |
| 2023-03-27 | -15.85 | $1.95 | 22152 |
| 2023-03-24 | -21.95 | $1.90 | 22160 |
| 2023-03-23 | -15.85 | $1.95 | 34274 |
| 2023-03-22 | -10.98 | $1.99 | 53229 |
| 2023-03-21 | -2.82 | $1.95 | 16148 |
| 2023-03-20 | -4.35 | $1.92 | 61899 |
| 2023-03-17 | -29.73 | $1.78 | 40926 |
| 2023-03-16 | -37.16 | $1.73 | 29072 |
| 2023-03-15 | -45.95 | $1.66 | 10618 |
| 2023-03-14 | -39.19 | $1.71 | 3930 |
| 2023-03-13 | -32.43 | $1.76 | 28547 |
| 2023-03-10 | -36.49 | $1.73 | 17894 |
| 2023-03-09 | -43.24 | $1.68 | 22907 |
| 2023-03-08 | -56.76 | $1.58 | 34973 |
| 2023-03-07 | -64.86 | $1.52 | 24821 |
| 2023-03-06 | -64.86 | $1.52 | 25102 |
| 2023-03-03 | -74.32 | $1.45 | 61520 |
| 2023-03-02 | -97.30 | $1.28 | 4851 |
| 2023-03-01 | -95.24 | $1.30 | 20783 |
| 2023-02-28 | -82.86 | $1.42 | 10436 |
| 2023-02-27 | -61.43 | $1.57 | 24216 |
| 2023-02-24 | -74.29 | $1.48 | 52042 |
| 2023-02-23 | -31.58 | $1.88 | 20893 |
| 2023-02-22 | -20.00 | $1.91 | 11891 |
| 2023-02-21 | -15.56 | $1.93 | 31166 |
| 2023-02-17 | -13.33 | $1.94 | 38603 |
| 2023-02-16 | 0.00 | $1.98 | 40589 |
| 2023-02-15 | -28.95 | $1.82 | 28958 |
| 2023-02-14 | -2.63 | $1.92 | 12409 |
| 2023-02-13 | -2.63 | $1.92 | 25292 |
| 2023-02-10 | 0.00 | $1.86 | 38883 |
| 2023-02-09 | -8.89 | $1.81 | 38854 |
| 2023-02-08 | -2.50 | $1.79 | 24111 |
| 2023-02-07 | -12.20 | $1.74 | 43574 |
| 2023-02-06 | -18.42 | $1.69 | 23113 |
| 2023-02-03 | -23.68 | $1.67 | 41713 |
| 2023-02-02 | -23.68 | $1.67 | 8500 |
| 2023-02-01 | -10.39 | $1.72 | 22546 |
| 2023-01-31 | -15.58 | $1.70 | 27470 |
| 2023-01-30 | -19.51 | $1.68 | 17188 |
| 2023-01-27 | -2.44 | $1.75 | 24556 |
| 2023-01-26 | 0.00 | $1.74 | 35552 |
| 2023-01-25 | -2.63 | $1.72 | 34082 |
| 2023-01-24 | -13.51 | $1.67 | 23175 |
| 2023-01-23 | -18.92 | $1.65 | 22052 |
| 2023-01-20 | -6.40 | $1.69 | 42382 |
| 2023-01-19 | -2.13 | $1.71 | 28562 |
| 2023-01-18 | -14.92 | $1.65 | 28833 |
| 2023-01-17 | -3.55 | $1.70 | 21438 |
| 2023-01-13 | 0.00 | $1.72 | 60619 |
| 2023-01-12 | -11.05 | $1.56 | 60565 |
| 2023-01-11 | -12.73 | $1.54 | 122769 |
| 2023-01-10 | 0.00 | $1.60 | 61189 |
| 2023-01-09 | -19.64 | $1.46 | 32695 |
| 2023-01-06 | -18.64 | $1.46 | 27437 |
| 2023-01-05 | -22.03 | $1.44 | 25026 |
| 2023-01-04 | -20.34 | $1.45 | 103140 |
| 2023-01-03 | -15.38 | $1.47 | 28765 |
| 2022-12-30 | -18.57 | $1.44 | 34541 |
| 2022-12-29 | -17.33 | $1.44 | 99695 |
| 2022-12-28 | -22.37 | $1.40 | 44640 |
| 2022-12-27 | -13.16 | $1.47 | 31714 |
| 2022-12-23 | -2.63 | $1.55 | 69535 |
| 2022-12-22 | -13.16 | $1.47 | 49577 |
| 2022-12-21 | 0.00 | $1.57 | 86246 |
| 2022-12-20 | -1.54 | $1.45 | 182829 |
| 2022-12-19 | -8.48 | $1.35 | 40070 |
| 2022-12-16 | -3.39 | $1.38 | 153369 |
| 2022-12-15 | -4.08 | $1.28 | 30532 |
| 2022-12-14 | 0.00 | $1.30 | 51722 |
| 2022-12-13 | 0.00 | $1.22 | 107002 |
| 2022-12-12 | -9.68 | $1.09 | 28959 |
| 2022-12-09 | 0.00 | $1.12 | 28978 |
| 2022-12-08 | -4.00 | $1.05 | 20616 |
| 2022-12-07 | -12.00 | $1.03 | 8522 |
| 2022-12-06 | -8.00 | $1.04 | 21669 |
| 2022-12-05 | -16.01 | $1.02 | 53584 |
| 2022-12-02 | -46.04 | $0.96 | 15217 |
| 2022-12-01 | -85.64 | $0.85 | 103061 |
| 2022-11-30 | -96.44 | $0.82 | 38514 |
| 2022-11-29 | -91.93 | $0.86 | 60513 |
| 2022-11-28 | -86.00 | $0.88 | 22262 |
| 2022-11-25 | -84.52 | $0.88 | 15095 |
| 2022-11-23 | -87.57 | $0.87 | 15768 |
| 2022-11-22 | -92.04 | $0.86 | 30861 |
| 2022-11-21 | -95.36 | $0.91 | 20991 |
| 2022-11-18 | -100.00 | $0.90 | 18766 |
| 2022-11-17 | -100.00 | $0.92 | 25228 |
| 2022-11-16 | -85.53 | $0.95 | 24638 |
| 2022-11-15 | -95.48 | $0.93 | 20384 |
| 2022-11-14 | -92.91 | $0.94 | 26736 |
| 2022-11-11 | -85.08 | $0.95 | 22825 |
| 2022-11-10 | -85.43 | $0.95 | 23660 |
| 2022-11-09 | -80.40 | $0.96 | 24828 |
| 2022-11-08 | -35.18 | $1.05 | 27527 |
| 2022-11-07 | -55.28 | $1.01 | 20646 |
| 2022-11-04 | -60.15 | $1.00 | 72675 |
| 2022-11-03 | -56.91 | $0.99 | 9354 |
| 2022-11-02 | -54.68 | $1.00 | 21687 |
| 2022-11-01 | -40.91 | $1.03 | 25587 |
| 2022-10-31 | -18.18 | $1.08 | 26943 |
| 2022-10-28 | -54.55 | $1.00 | 26194 |
| 2022-10-27 | -54.55 | $1.00 | 74760 |
| 2022-10-26 | -31.82 | $1.03 | 13243 |
| 2022-10-25 | -55.77 | $0.98 | 28716 |
| 2022-10-24 | -72.73 | $0.94 | 14655 |
| 2022-10-21 | -33.33 | $1.02 | 25717 |
| 2022-10-20 | -24.01 | $1.04 | 26888 |
| 2022-10-19 | -42.10 | $0.99 | 18029 |
| 2022-10-18 | -28.01 | $1.03 | 40970 |
| 2022-10-17 | -70.00 | $0.93 | 42809 |
| 2022-10-14 | -64.00 | $0.94 | 49737 |
| 2022-10-13 | -51.96 | $0.97 | 33721 |
| 2022-10-12 | -36.00 | $1.01 | 50942 |
| 2022-10-11 | -59.96 | $0.95 | 55528 |
| 2022-10-10 | -50.00 | $0.98 | 54676 |
| 2022-10-07 | -68.00 | $0.93 | 148205 |
| 2022-10-06 | -5.00 | $1.04 | 72151 |
| 2022-10-05 | -15.00 | $1.02 | 83757 |
| 2022-10-04 | -35.10 | $0.98 | 58111 |
| 2022-10-03 | -70.00 | $0.91 | 19296 |
| 2022-09-30 | -50.10 | $0.95 | 32381 |
| 2022-09-29 | -61.30 | $0.93 | 24409 |
| 2022-09-28 | -55.00 | $0.94 | 26975 |
| 2022-09-27 | -80.00 | $0.89 | 21360 |
| 2022-09-26 | -95.00 | $0.86 | 64883 |
| 2022-09-23 | -90.00 | $0.87 | 104593 |
| 2022-09-22 | -25.15 | $1.00 | 46790 |
| 2022-09-21 | -55.59 | $0.90 | 29298 |
| 2022-09-20 | -38.36 | $0.94 | 33409 |
| 2022-09-19 | -35.79 | $0.95 | 32287 |
| 2022-09-16 | -38.21 | $0.94 | 107291 |
| 2022-09-15 | -21.43 | $0.99 | 42653 |
| 2022-09-14 | -33.46 | $0.96 | 3903 |
| 2022-09-13 | -48.75 | $0.91 | 42175 |
| 2022-09-12 | -32.14 | $0.96 | 59775 |
| 2022-09-09 | -35.71 | $0.95 | 63311 |
| 2022-09-08 | -39.11 | $0.94 | 104102 |
| 2022-09-07 | -46.43 | $0.92 | 83701 |
| 2022-09-06 | -32.14 | $0.96 | 42832 |
| 2022-09-02 | -17.86 | $1.00 | 11366 |
| 2022-09-01 | -10.34 | $1.03 | 68337 |
| 2022-08-31 | -50.00 | $0.94 | 100590 |
| 2022-08-30 | -36.36 | $0.98 | 74679 |
| 2022-08-29 | -51.82 | $0.93 | 46275 |
| 2022-08-26 | -58.41 | $0.91 | 59780 |
| 2022-08-25 | -53.79 | $0.93 | 119480 |
| 2022-08-24 | -82.35 | $0.83 | 62848 |
| 2022-08-23 | -100.00 | $0.77 | 45744 |
| 2022-08-22 | -82.41 | $0.83 | 77946 |
| 2022-08-19 | -86.04 | $0.85 | 12473 |
| 2022-08-18 | -80.74 | $0.87 | 22406 |
| 2022-08-17 | -95.22 | $0.83 | 71697 |
| 2022-08-16 | -48.28 | $0.97 | 66324 |
| 2022-08-15 | -55.17 | $0.95 | 32174 |
| 2022-08-12 | -52.48 | $0.95 | 19637 |
| 2022-08-11 | -36.08 | $1.00 | 57630 |
| 2022-08-10 | -52.48 | $0.95 | 37550 |
| 2022-08-09 | -61.53 | $0.93 | 53389 |
| 2022-08-08 | -62.35 | $0.95 | 22048 |
| 2022-08-05 | -57.03 | $0.97 | 72759 |
| 2022-08-04 | -49.36 | $1.00 | 134063 |
| 2022-08-03 | -55.71 | $0.98 | 165268 |
| 2022-08-02 | -55.71 | $0.98 | 116407 |
| 2022-08-01 | -48.11 | $1.01 | 112639 |
| 2022-07-29 | -40.52 | $1.04 | 118344 |
| 2022-07-28 | -65.84 | $0.94 | 25738 |
| 2022-07-27 | -73.13 | $0.91 | 185075 |
| 2022-07-26 | -87.36 | $0.86 | 482840 |
| 2022-07-25 | -84.78 | $0.87 | 162444 |
| 2022-07-22 | -84.41 | $0.87 | 296522 |
| 2022-07-21 | -81.95 | $0.88 | 247142 |
| 2022-07-20 | -84.36 | $0.87 | 153143 |
| 2022-07-19 | -77.13 | $0.90 | 120832 |
| 2022-07-18 | -91.35 | $0.84 | 187734 |
| 2022-07-15 | -84.00 | $1.02 | 46658 |
| 2022-07-14 | -96.67 | $1.01 | 31442 |
| 2022-07-13 | -83.33 | $1.05 | 43459 |
| 2022-07-12 | -63.33 | $1.11 | 107006 |
| 2022-07-11 | -73.33 | $1.08 | 26592 |
| 2022-07-08 | -73.53 | $1.09 | 59054 |
| 2022-07-07 | -87.27 | $1.07 | 187596 |
| 2022-07-06 | -85.45 | $1.08 | 82545 |
| 2022-07-05 | -94.55 | $1.03 | 25396 |
| 2022-07-01 | -96.35 | $1.02 | 4216 |
| 2022-06-30 | -87.27 | $1.07 | 37934 |
| 2022-06-29 | -85.11 | $1.15 | 16308 |
| 2022-06-28 | -82.98 | $1.16 | 55196 |
| 2022-06-27 | -82.98 | $1.16 | 55420 |
| 2022-06-24 | -78.72 | $1.18 | 59366 |
| 2022-06-23 | -78.72 | $1.18 | 118066 |
| 2022-06-22 | -100.00 | $1.08 | 23856 |
| 2022-06-21 | -93.18 | $1.14 | 26052 |
| 2022-06-17 | -97.73 | $1.12 | 95213 |
| 2022-06-16 | -84.09 | $1.18 | 46021 |
| 2022-06-15 | -65.91 | $1.26 | 160655 |
| 2022-06-14 | -72.73 | $1.23 | 233500 |
| 2022-06-13 | -88.64 | $1.16 | 81922 |
| 2022-06-10 | -97.50 | $1.16 | 96134 |
| 2022-06-09 | -80.00 | $1.23 | 53031 |
| 2022-06-08 | -57.50 | $1.32 | 252557 |
| 2022-06-07 | -25.00 | $1.45 | 394240 |
| 2022-06-06 | -6.06 | $1.46 | 317841 |
| 2022-06-03 | -26.09 | $1.32 | 169584 |
| 2022-06-02 | -52.17 | $1.26 | 35044 |
| 2022-06-01 | -56.52 | $1.25 | 53134 |
| 2022-05-31 | -56.52 | $1.25 | 104254 |
| 2022-05-27 | -58.33 | $1.24 | 67666 |
| 2022-05-26 | -70.83 | $1.21 | 281035 |
| 2022-05-25 | -58.33 | $1.24 | 153596 |
| 2022-05-24 | -71.46 | $1.21 | 113597 |
| 2022-05-23 | -58.33 | $1.24 | 144594 |
| 2022-05-20 | -40.74 | $1.27 | 205565 |
| 2022-05-19 | -25.93 | $1.31 | 105289 |
| 2022-05-18 | -18.52 | $1.33 | 116401 |
| 2022-05-17 | -50.00 | $1.25 | 52056 |
| 2022-05-16 | -59.26 | $1.22 | 67151 |
| 2022-05-13 | -37.04 | $1.28 | 108368 |
| 2022-05-12 | -77.78 | $1.17 | 57077 |
| 2022-05-11 | -81.48 | $1.16 | 61435 |
| 2022-05-10 | -59.26 | $1.22 | 97395 |
| 2022-05-09 | -70.37 | $1.19 | 62211 |
| 2022-05-06 | -59.26 | $1.22 | 52508 |
| 2022-05-05 | -59.26 | $1.22 | 41120 |
| 2022-05-04 | -29.63 | $1.30 | 66101 |
| 2022-05-03 | -66.67 | $1.20 | 68785 |
| 2022-05-02 | -66.67 | $1.20 | 64810 |
| 2022-04-29 | -33.33 | $1.29 | 164300 |
| 2022-04-28 | -18.18 | $1.29 | 81956 |
| 2022-04-27 | -46.43 | $1.26 | 91719 |
| 2022-04-26 | -60.71 | $1.22 | 85422 |
| 2022-04-25 | -75.00 | $1.18 | 91632 |
| 2022-04-22 | -90.68 | $1.16 | 52434 |
| 2022-04-21 | -100.00 | $1.15 | 70770 |
| 2022-04-20 | -83.33 | $1.19 | 51291 |
| 2022-04-19 | -83.33 | $1.19 | 10356 |
| 2022-04-18 | -83.33 | $1.19 | 23158 |
| 2022-04-14 | -66.67 | $1.21 | 60681 |
| 2022-04-13 | -88.89 | $1.15 | 124905 |
| 2022-04-12 | -55.26 | $1.26 | 243029 |
| 2022-04-11 | -65.79 | $1.22 | 66015 |
| 2022-04-08 | -60.53 | $1.24 | 54350 |
| 2022-04-07 | -72.55 | $1.23 | 62984 |
| 2022-04-06 | -72.55 | $1.23 | 54888 |
| 2022-04-05 | -65.52 | $1.28 | 63212 |
| 2022-04-04 | -72.73 | $1.27 | 173022 |
| 2022-04-01 | -76.52 | $1.25 | 106822 |
| 2022-03-31 | -75.76 | $1.25 | 53624 |
| 2022-03-30 | -75.76 | $1.25 | 109340 |
| 2022-03-29 | -68.92 | $1.32 | 258552 |
| 2022-03-28 | -78.38 | $1.25 | 105911 |
| 2022-03-25 | -75.68 | $1.27 | 67951 |
| 2022-03-24 | -70.27 | $1.31 | 136257 |
| 2022-03-23 | -78.38 | $1.25 | 183140 |
| 2022-03-22 | -75.68 | $1.27 | 569916 |
| 2022-03-21 | -77.03 | $1.26 | 119942 |
| 2022-03-18 | -83.78 | $1.21 | 393432 |
| 2022-03-17 | -86.49 | $1.19 | 130407 |
| 2022-03-16 | -89.19 | $1.17 | 979230 |
| 2022-03-15 | -71.64 | $1.35 | 160777 |
| 2022-03-14 | -86.57 | $1.25 | 211966 |
| 2022-03-11 | -87.27 | $1.35 | 520256 |
| 2022-03-10 | -76.36 | $1.41 | 159539 |
| 2022-03-09 | -45.45 | $1.58 | 82494 |
| 2022-03-08 | -50.02 | $1.53 | 455247 |
| 2022-03-07 | -63.33 | $1.45 | 106657 |
| 2022-03-04 | -55.00 | $1.50 | 174285 |
| 2022-03-03 | -43.33 | $1.57 | 174249 |
| 2022-03-02 | -36.67 | $1.61 | 326266 |
| 2022-03-01 | -32.08 | $1.59 | 473595 |
| 2022-02-28 | -2.13 | $1.69 | 485682 |
| 2022-02-25 | -15.63 | $1.47 | 306098 |
| 2022-02-24 | -40.02 | $1.38 | 148056 |
| 2022-02-23 | -35.71 | $1.37 | 119454 |
| 2022-02-22 | -25.58 | $1.41 | 106377 |
| 2022-02-18 | -9.30 | $1.48 | 276228 |
| 2022-02-17 | -37.21 | $1.36 | 117549 |
| 2022-02-16 | -37.21 | $1.36 | 113446 |
| 2022-02-15 | -41.86 | $1.34 | 133124 |
| 2022-02-14 | -45.65 | $1.31 | 134731 |
| 2022-02-11 | -33.33 | $1.35 | 66985 |
| 2022-02-10 | -21.84 | $1.40 | 277444 |
| 2022-02-09 | -8.80 | $1.47 | 192202 |
| 2022-02-08 | -5.36 | $1.48 | 374622 |
| 2022-02-07 | -21.43 | $1.39 | 118720 |
| 2022-02-04 | -21.05 | $1.39 | 258052 |
| 2022-02-03 | -26.14 | $1.36 | 258037 |
| 2022-02-02 | -34.85 | $1.31 | 468620 |
| 2022-02-01 | -5.47 | $1.44 | 211315 |
| 2022-01-31 | 0.00 | $1.39 | 111912 |
| 2022-01-28 | 0.00 | $1.38 | 718822 |
| 2022-01-27 | 0.00 | $1.30 | 229446 |
| 2022-01-26 | -21.05 | $1.22 | 360639 |
| 2022-01-25 | -36.82 | $1.16 | 222027 |
| 2022-01-24 | -36.84 | $1.16 | 272794 |
| 2022-01-21 | -23.68 | $1.21 | 156475 |
| 2022-01-20 | -10.53 | $1.26 | 353126 |
| 2022-01-19 | 0.00 | $1.20 | 126171 |
| 2022-01-18 | -10.71 | $1.17 | 224101 |
| 2022-01-14 | 0.00 | $1.11 | 169700 |
| 2022-01-13 | 0.00 | $1.10 | 213333 |
| 2022-01-12 | -31.25 | $1.03 | 439273 |
| 2022-01-11 | -41.18 | $1.02 | 338995 |
| 2022-01-10 | -71.52 | $0.98 | 608905 |
| 2022-01-07 | -83.33 | $0.96 | 259659 |
| 2022-01-06 | -83.33 | $0.96 | 350280 |
| 2022-01-05 | -77.57 | $0.97 | 396216 |
| 2022-01-04 | -76.14 | $0.97 | 668494 |
| 2022-01-03 | -75.95 | $0.97 | 174102 |
| 2021-12-31 | -91.00 | $0.95 | 278598 |
| 2021-12-30 | -92.52 | $0.94 | 732957 |
| 2021-12-29 | -91.09 | $0.95 | 252480 |
| 2021-12-28 | -86.49 | $0.97 | 526433 |
| 2021-12-27 | -86.96 | $0.98 | 634886 |
| 2021-12-23 | -89.13 | $0.97 | 329087 |
| 2021-12-22 | -92.39 | $0.96 | 134986 |
| 2021-12-21 | -91.30 | $0.96 | 712933 |
| 2021-12-20 | -84.78 | $0.99 | 450930 |
| 2021-12-17 | -76.09 | $1.03 | 343890 |
| 2021-12-16 | -86.00 | $0.99 | 637911 |
| 2021-12-15 | -86.15 | $1.01 | 740200 |
| 2021-12-14 | -87.95 | $1.06 | 1.2M |
| 2021-12-13 | -89.67 | $1.05 | 727654 |
| 2021-12-10 | -89.67 | $1.05 | 1.3M |
| 2021-12-09 | -89.67 | $1.05 | 1.5M |
| 2021-12-08 | -88.81 | $1.06 | 805834 |
| 2021-12-07 | -91.40 | $1.04 | 748081 |
| 2021-12-06 | -98.25 | $1.01 | 631354 |
| 2021-12-03 | -91.24 | $1.05 | 1.2M |
| 2021-12-02 | -86.96 | $1.17 | 163248 |
| 2021-12-01 | -88.10 | $1.20 | 556254 |
| 2021-11-30 | -83.33 | $1.22 | 437978 |
| 2021-11-29 | -70.24 | $1.28 | 1.2M |
| 2021-11-26 | -66.67 | $1.29 | 1.3M |
| 2021-11-24 | -73.81 | $1.26 | 813638 |
| 2021-11-23 | -90.48 | $1.19 | 222126 |
| 2021-11-22 | -76.19 | $1.25 | 227041 |
| 2021-11-19 | -87.69 | $1.23 | 115732 |
| 2021-11-18 | -80.00 | $1.28 | 417512 |
| 2021-11-17 | -65.57 | $1.40 | 782348 |
| 2021-11-16 | -61.48 | $1.43 | 115821 |
| 2021-11-15 | -54.10 | $1.47 | 105589 |
| 2021-11-12 | -59.02 | $1.44 | 92646 |
| 2021-11-11 | -65.57 | $1.40 | 131786 |
| 2021-11-10 | -60.66 | $1.43 | 208139 |
| 2021-11-09 | -54.10 | $1.47 | 110181 |
| 2021-11-08 | -59.02 | $1.44 | 172281 |
| 2021-11-05 | -62.30 | $1.42 | 198007 |
| 2021-11-04 | -55.74 | $1.46 | 355494 |
| 2021-11-03 | -57.38 | $1.45 | 503341 |
| 2021-11-02 | -72.00 | $1.35 | 252597 |
| 2021-11-01 | -58.82 | $1.40 | 140656 |
| 2021-10-29 | -63.24 | $1.37 | 178936 |
| 2021-10-28 | -69.12 | $1.33 | 200955 |
| 2021-10-27 | -79.41 | $1.26 | 484964 |
| 2021-10-26 | -75.00 | $1.29 | 1.1M |
| 2021-10-25 | -23.53 | $1.64 | 2.6M |
| 2021-10-22 | -32.56 | $1.41 | 167497 |
| 2021-10-21 | -30.23 | $1.42 | 199399 |
| 2021-10-20 | -39.53 | $1.38 | 176776 |
| 2021-10-19 | -41.86 | $1.37 | 136922 |
| 2021-10-18 | -44.19 | $1.36 | 109031 |
| 2021-10-15 | -41.86 | $1.37 | 146604 |
| 2021-10-14 | -46.51 | $1.35 | 166046 |
| 2021-10-13 | -55.81 | $1.31 | 153053 |
| 2021-10-12 | -41.86 | $1.37 | 1.4M |
| 2021-10-11 | -65.00 | $1.26 | 320006 |
| 2021-10-08 | -68.63 | $1.28 | 128186 |
| 2021-10-07 | -83.64 | $1.21 | 164306 |
| 2021-10-06 | -83.64 | $1.21 | 431512 |
| 2021-10-05 | -90.91 | $1.17 | 393374 |
| 2021-10-04 | -88.64 | $1.22 | 453593 |
| 2021-10-01 | -82.73 | $1.25 | 441341 |
| 2021-09-30 | -86.67 | $1.23 | 653307 |
| 2021-09-29 | -86.27 | $1.24 | 68071 |
| 2021-09-28 | -94.12 | $1.20 | 158154 |
| 2021-09-27 | -98.10 | $1.21 | 248620 |
| 2021-09-24 | -84.87 | $1.29 | 102364 |
| 2021-09-23 | -95.76 | $1.24 | 106205 |
| 2021-09-22 | -95.76 | $1.24 | 138059 |
| 2021-09-21 | -91.11 | $1.27 | 74672 |
| 2021-09-20 | -82.22 | $1.31 | 122151 |
| 2021-09-17 | -87.80 | $1.32 | 133386 |
| 2021-09-16 | -88.89 | $1.36 | 119134 |
| 2021-09-15 | -93.55 | $1.39 | 92642 |
| 2021-09-14 | -70.97 | $1.46 | 141639 |
| 2021-09-13 | -44.19 | $1.61 | 999843 |
| 2021-09-10 | -51.16 | $1.58 | 434674 |
| 2021-09-09 | -62.79 | $1.53 | 67611 |
| 2021-09-08 | -82.14 | $1.47 | 172279 |
| 2021-09-07 | -67.86 | $1.55 | 107302 |
| 2021-09-03 | -80.36 | $1.48 | 129846 |
| 2021-09-02 | -62.50 | $1.58 | 117588 |
| 2021-09-01 | -58.93 | $1.60 | 121417 |
| 2021-08-31 | -62.50 | $1.58 | 144160 |
| 2021-08-30 | -67.86 | $1.55 | 246321 |
| 2021-08-27 | -64.29 | $1.57 | 253415 |
| 2021-08-26 | -75.00 | $1.51 | 340722 |
| 2021-08-25 | -62.50 | $1.58 | 353500 |
| 2021-08-24 | -69.64 | $1.54 | 255998 |
| 2021-08-23 | -85.71 | $1.45 | 140205 |
| 2021-08-20 | -85.71 | $1.45 | 124533 |
| 2021-08-19 | -100.00 | $1.37 | 271586 |
| 2021-08-18 | -86.96 | $1.49 | 145920 |
| 2021-08-17 | -90.22 | $1.46 | 325610 |
| 2021-08-16 | -94.35 | $1.62 | 167178 |
| 2021-08-13 | -81.68 | $1.71 | 103113 |
| 2021-08-12 | -85.32 | $1.69 | 54673 |
| 2021-08-11 | -89.60 | $1.66 | 136153 |
| 2021-08-10 | -75.31 | $1.77 | 273394 |
| 2021-08-09 | -74.02 | $1.78 | 178132 |
| 2021-08-06 | -81.81 | $1.72 | 1.1M |
| 2021-08-05 | -92.20 | $1.64 | 592080 |
| 2021-08-04 | -92.20 | $1.64 | 739468 |
| 2021-08-03 | -90.90 | $1.65 | 121816 |
| 2021-08-02 | -95.95 | $1.64 | 202399 |
| 2021-07-30 | -93.24 | $1.66 | 225446 |
| 2021-07-29 | -89.19 | $1.69 | 144299 |
| 2021-07-28 | -93.24 | $1.66 | 204336 |
| 2021-07-27 | -93.92 | $1.66 | 194826 |
| 2021-07-26 | -94.20 | $1.70 | 606681 |
| 2021-07-23 | -97.73 | $1.92 | 264249 |
| 2021-07-22 | -22.73 | $2.25 | 176405 |
| 2021-07-21 | -36.36 | $2.19 | 70559 |
| 2021-07-20 | -59.09 | $2.09 | 118921 |
| 2021-07-19 | -56.82 | $2.10 | 74463 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.54
2026-07-15
Close Price
$0.94
Vol: 1725
Average Directional Index - Detailed Analysis
Minimum
5.74
Average
17.61
Maximum
49.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.54 | $0.94 | 1725 |
| 2026-07-14 | 17.06 | $0.95 | 3500 |
| 2026-07-13 | 16.66 | $0.97 | 1102 |
| 2026-07-10 | 16.50 | $0.97 | 1000 |
| 2026-07-09 | 16.06 | $0.96 | 518 |
| 2026-07-08 | 15.39 | $0.97 | 700 |
| 2026-07-07 | 14.80 | $0.98 | 2600 |
| 2026-07-06 | 13.84 | $0.98 | 900 |
| 2026-07-02 | 13.16 | $0.99 | 916 |
| 2026-07-01 | 12.45 | $0.99 | 5400 |
| 2026-06-30 | 12.78 | $0.98 | 1341 |
| 2026-06-29 | 13.14 | $1.01 | 7400 |
| 2026-06-26 | 13.51 | $0.98 | 1900 |
| 2026-06-25 | 13.16 | $0.97 | 3628 |
| 2026-06-24 | 12.36 | $0.96 | 10600 |
| 2026-06-23 | 11.51 | $0.97 | 1606 |
| 2026-06-22 | 10.62 | $0.97 | 1100 |
| 2026-06-18 | 10.75 | $0.96 | 700 |
| 2026-06-17 | 10.89 | $0.97 | 3718 |
| 2026-06-16 | 10.87 | $0.97 | 1400 |
| 2026-06-15 | 11.21 | $0.95 | 1400 |
| 2026-06-12 | 11.37 | $0.98 | 2000 |
| 2026-06-11 | 11.96 | $0.99 | 1900 |
| 2026-06-10 | 12.34 | $1.00 | 2437 |
| 2026-06-09 | 12.50 | $0.97 | 3225 |
| 2026-06-08 | 12.67 | $0.97 | 3601 |
| 2026-06-05 | 13.12 | $0.98 | 2400 |
| 2026-06-04 | 13.80 | $0.98 | 1610 |
| 2026-06-03 | 14.17 | $1.00 | 629 |
| 2026-06-02 | 14.14 | $1.00 | 920 |
| 2026-06-01 | 14.10 | $1.01 | 1200 |
| 2026-05-29 | 14.58 | $1.00 | 1200 |
| 2026-05-28 | 15.08 | $1.00 | 900 |
| 2026-05-27 | 15.60 | $1.00 | 3800 |
| 2026-05-26 | 16.15 | $0.98 | 1700 |
| 2026-05-22 | 16.94 | $1.00 | 500 |
| 2026-05-21 | 17.54 | $0.98 | 1400 |
| 2026-05-20 | 18.03 | $1.00 | 502 |
| 2026-05-19 | 18.90 | $1.00 | 1231 |
| 2026-05-18 | 18.94 | $1.00 | 900 |
| 2026-05-15 | 18.98 | $1.00 | 829 |
| 2026-05-14 | 18.78 | $1.00 | 2013 |
| 2026-05-13 | 18.57 | $1.02 | 632 |
| 2026-05-12 | 19.01 | $1.00 | 1614 |
| 2026-05-11 | 19.47 | $1.01 | 600 |
| 2026-05-08 | 20.14 | $1.00 | 1500 |
| 2026-05-07 | 20.16 | $1.00 | 1700 |
| 2026-05-06 | 20.18 | $1.00 | 749 |
| 2026-05-05 | 20.20 | $1.00 | 1832 |
| 2026-05-04 | 20.00 | $1.00 | 644 |
| 2026-05-01 | 19.55 | $1.01 | 700 |
| 2026-04-30 | 19.22 | $1.00 | 739 |
| 2026-04-29 | 18.86 | $1.00 | 600 |
| 2026-04-28 | 18.49 | $1.00 | 849 |
| 2026-04-27 | 18.10 | $1.00 | 707 |
| 2026-04-24 | 17.68 | $1.00 | 739 |
| 2026-04-23 | 17.25 | $1.01 | 1600 |
| 2026-04-22 | 16.79 | $1.01 | 800 |
| 2026-04-21 | 16.56 | $1.00 | 1017 |
| 2026-04-20 | 16.32 | $1.00 | 1100 |
| 2026-04-17 | 16.06 | $1.00 | 1000 |
| 2026-04-16 | 15.79 | $1.00 | 1091 |
| 2026-04-15 | 15.51 | $1.00 | 700 |
| 2026-04-14 | 15.97 | $1.00 | 545 |
| 2026-04-13 | 15.90 | $1.00 | 2745 |
| 2026-04-10 | 15.84 | $1.00 | 943 |
| 2026-04-09 | 15.92 | $1.00 | 5123 |
| 2026-04-08 | 15.86 | $1.00 | 3200 |
| 2026-04-07 | 15.54 | $1.02 | 633 |
| 2026-04-06 | 15.37 | $1.03 | 630 |
| 2026-04-02 | 15.20 | $1.02 | 403 |
| 2026-04-01 | 15.02 | $1.04 | 1300 |
| 2026-03-31 | 14.91 | $1.01 | 1000 |
| 2026-03-30 | 14.44 | $1.02 | 10300 |
| 2026-03-27 | 13.95 | $1.01 | 5737 |
| 2026-03-26 | 13.80 | $1.00 | 447 |
| 2026-03-25 | 13.65 | $1.01 | 500 |
| 2026-03-24 | 13.34 | $1.02 | 2600 |
| 2026-03-23 | 13.02 | $1.00 | 908 |
| 2026-03-20 | 12.68 | $1.03 | 3905 |
| 2026-03-19 | 12.32 | $1.01 | 500 |
| 2026-03-18 | 11.67 | $1.01 | 645 |
| 2026-03-17 | 11.00 | $1.00 | 11700 |
| 2026-03-16 | 10.36 | $1.01 | 1923 |
| 2026-03-13 | 9.93 | $1.01 | 923 |
| 2026-03-12 | 9.47 | $1.01 | 1225 |
| 2026-03-11 | 8.99 | $0.99 | 18800 |
| 2026-03-10 | 8.79 | $0.90 | 7933 |
| 2026-03-09 | 9.00 | $0.88 | 16721 |
| 2026-03-06 | 9.08 | $0.87 | 4836 |
| 2026-03-05 | 9.25 | $0.85 | 5900 |
| 2026-03-04 | 9.43 | $0.92 | 6719 |
| 2026-03-03 | 9.54 | $0.88 | 710 |
| 2026-03-02 | 9.75 | $0.86 | 1900 |
| 2026-02-27 | 9.98 | $0.87 | 638 |
| 2026-02-26 | 10.04 | $0.90 | 600 |
| 2026-02-25 | 10.48 | $0.87 | 517 |
| 2026-02-24 | 10.95 | $0.90 | 500 |
| 2026-02-23 | 11.25 | $0.90 | 5121 |
| 2026-02-20 | 11.57 | $0.86 | 2108 |
| 2026-02-19 | 11.88 | $0.89 | 508 |
| 2026-02-18 | 12.14 | $0.86 | 1514 |
| 2026-02-17 | 12.43 | $0.87 | 3100 |
| 2026-02-13 | 12.11 | $0.90 | 1200 |
| 2026-02-12 | 12.16 | $0.90 | 920 |
| 2026-02-11 | 12.20 | $0.89 | 5013 |
| 2026-02-10 | 12.25 | $0.94 | 7204 |
| 2026-02-09 | 12.13 | $0.95 | 3729 |
| 2026-02-06 | 12.67 | $0.95 | 4400 |
| 2026-02-05 | 13.18 | $0.98 | 1700 |
| 2026-02-04 | 13.36 | $0.96 | 1000 |
| 2026-02-03 | 13.85 | $0.99 | 10907 |
| 2026-02-02 | 14.36 | $1.02 | 2437 |
| 2026-01-30 | 14.77 | $1.02 | 2300 |
| 2026-01-29 | 14.85 | $1.03 | 2300 |
| 2026-01-28 | 15.41 | $1.04 | 1300 |
| 2026-01-27 | 15.39 | $1.03 | 2242 |
| 2026-01-26 | 15.48 | $1.02 | 3100 |
| 2026-01-23 | 15.71 | $1.03 | 4028 |
| 2026-01-22 | 16.06 | $1.05 | 10749 |
| 2026-01-21 | 16.14 | $1.04 | 745 |
| 2026-01-20 | 16.45 | $1.01 | 6400 |
| 2026-01-16 | 17.17 | $0.97 | 5000 |
| 2026-01-15 | 18.01 | $0.96 | 4731 |
| 2026-01-14 | 18.90 | $0.97 | 12137 |
| 2026-01-13 | 19.54 | $0.95 | 22200 |
| 2026-01-12 | 20.12 | $0.96 | 46026 |
| 2026-01-09 | 21.15 | $0.95 | 34100 |
| 2026-01-08 | 22.24 | $1.01 | 32920 |
| 2026-01-07 | 23.14 | $1.00 | 40100 |
| 2026-01-06 | 24.09 | $0.95 | 66700 |
| 2026-01-05 | 24.55 | $0.96 | 53700 |
| 2026-01-02 | 25.05 | $0.90 | 707 |
| 2025-12-31 | 24.12 | $0.90 | 7219 |
| 2025-12-30 | 23.15 | $0.87 | 6800 |
| 2025-12-29 | 22.16 | $0.86 | 2600 |
| 2025-12-26 | 21.10 | $0.90 | 29625 |
| 2025-12-24 | 20.15 | $0.90 | 3902 |
| 2025-12-23 | 19.32 | $0.91 | 6331 |
| 2025-12-22 | 18.45 | $0.90 | 85100 |
| 2025-12-19 | 17.66 | $0.95 | 627 |
| 2025-12-18 | 17.00 | $0.90 | 1748 |
| 2025-12-17 | 16.14 | $0.91 | 900 |
| 2025-12-16 | 15.32 | $0.90 | 4549 |
| 2025-12-15 | 14.46 | $0.92 | 800 |
| 2025-12-12 | 13.67 | $0.90 | 503 |
| 2025-12-11 | 12.84 | $0.91 | 800 |
| 2025-12-10 | 12.00 | $0.92 | 3700 |
| 2025-12-09 | 10.75 | $0.95 | 88946 |
| 2025-12-08 | 9.43 | $1.00 | 800 |
| 2025-12-05 | 9.89 | $1.01 | 3100 |
| 2025-12-04 | 9.93 | $0.97 | 2843 |
| 2025-12-03 | 9.47 | $1.00 | 8000 |
| 2025-12-02 | 9.17 | $1.02 | 622 |
| 2025-12-01 | 9.40 | $1.03 | 1700 |
| 2025-11-28 | 9.80 | $1.03 | 1015 |
| 2025-11-26 | 9.89 | $1.03 | 7740 |
| 2025-11-25 | 9.99 | $1.02 | 1418 |
| 2025-11-24 | 9.39 | $1.02 | 820 |
| 2025-11-21 | 8.76 | $1.01 | 6537 |
| 2025-11-20 | 8.10 | $1.00 | 8735 |
| 2025-11-19 | 7.23 | $1.05 | 1300 |
| 2025-11-18 | 7.53 | $1.03 | 2100 |
| 2025-11-17 | 7.84 | $1.08 | 1000 |
| 2025-11-14 | 7.81 | $1.04 | 531 |
| 2025-11-13 | 8.15 | $1.06 | 800 |
| 2025-11-12 | 8.28 | $1.07 | 1300 |
| 2025-11-11 | 8.59 | $1.06 | 1100 |
| 2025-11-10 | 8.73 | $1.06 | 801 |
| 2025-11-07 | 8.87 | $1.05 | 3100 |
| 2025-11-06 | 9.18 | $1.04 | 823 |
| 2025-11-05 | 9.34 | $1.05 | 2214 |
| 2025-11-04 | 9.51 | $1.04 | 1510 |
| 2025-11-03 | 9.68 | $1.09 | 2577 |
| 2025-10-31 | 9.71 | $1.05 | 4220 |
| 2025-10-30 | 9.87 | $1.04 | 1728 |
| 2025-10-29 | 10.16 | $1.05 | 4900 |
| 2025-10-28 | 10.48 | $1.04 | 4019 |
| 2025-10-27 | 10.81 | $1.04 | 2338 |
| 2025-10-24 | 11.15 | $1.07 | 15600 |
| 2025-10-23 | 11.14 | $1.08 | 2400 |
| 2025-10-22 | 11.23 | $1.07 | 831 |
| 2025-10-21 | 11.65 | $1.04 | 826 |
| 2025-10-20 | 12.20 | $1.04 | 2402 |
| 2025-10-17 | 12.79 | $1.04 | 1034 |
| 2025-10-16 | 13.29 | $1.01 | 1200 |
| 2025-10-15 | 13.48 | $0.99 | 5400 |
| 2025-10-14 | 13.68 | $1.00 | 8459 |
| 2025-10-13 | 13.89 | $1.05 | 2700 |
| 2025-10-10 | 14.34 | $1.05 | 2600 |
| 2025-10-09 | 14.93 | $1.07 | 2415 |
| 2025-10-08 | 15.21 | $1.05 | 5950 |
| 2025-10-07 | 15.60 | $1.07 | 38100 |
| 2025-10-06 | 15.55 | $1.05 | 25427 |
| 2025-10-03 | 15.50 | $1.11 | 6583 |
| 2025-10-02 | 15.08 | $1.10 | 4000 |
| 2025-10-01 | 14.88 | $1.11 | 4321 |
| 2025-09-30 | 14.67 | $1.07 | 1922 |
| 2025-09-29 | 14.77 | $1.12 | 5200 |
| 2025-09-26 | 14.88 | $1.12 | 41100 |
| 2025-09-25 | 14.99 | $1.10 | 9235 |
| 2025-09-24 | 14.69 | $1.10 | 21852 |
| 2025-09-23 | 14.38 | $1.08 | 40162 |
| 2025-09-22 | 14.66 | $1.05 | 5000 |
| 2025-09-19 | 15.21 | $1.05 | 3515 |
| 2025-09-18 | 15.79 | $1.03 | 9200 |
| 2025-09-17 | 16.58 | $1.00 | 9000 |
| 2025-09-16 | 17.33 | $1.03 | 24000 |
| 2025-09-15 | 18.11 | $1.10 | 908 |
| 2025-09-12 | 17.81 | $1.14 | 1515 |
| 2025-09-11 | 17.37 | $1.10 | 2100 |
| 2025-09-10 | 16.92 | $1.14 | 10543 |
| 2025-09-09 | 16.43 | $1.06 | 13343 |
| 2025-09-08 | 15.98 | $1.05 | 7700 |
| 2025-09-05 | 15.98 | $1.04 | 11000 |
| 2025-09-04 | 16.13 | $1.00 | 1616 |
| 2025-09-03 | 16.60 | $1.05 | 10694 |
| 2025-09-02 | 17.09 | $1.10 | 2400 |
| 2025-08-29 | 16.58 | $1.14 | 10305 |
| 2025-08-28 | 15.93 | $1.14 | 24743 |
| 2025-08-27 | 15.24 | $1.10 | 19844 |
| 2025-08-26 | 14.92 | $1.03 | 2900 |
| 2025-08-25 | 15.11 | $1.03 | 1100 |
| 2025-08-22 | 15.21 | $1.06 | 3134 |
| 2025-08-21 | 15.48 | $1.04 | 17826 |
| 2025-08-20 | 15.76 | $1.01 | 11508 |
| 2025-08-19 | 15.91 | $1.12 | 5700 |
| 2025-08-18 | 15.23 | $1.10 | 4620 |
| 2025-08-15 | 14.57 | $1.08 | 11600 |
| 2025-08-14 | 14.01 | $1.03 | 5200 |
| 2025-08-13 | 13.83 | $1.00 | 7700 |
| 2025-08-12 | 13.65 | $1.00 | 15428 |
| 2025-08-11 | 13.36 | $0.99 | 9827 |
| 2025-08-08 | 13.06 | $1.00 | 9748 |
| 2025-08-07 | 12.93 | $0.98 | 21024 |
| 2025-08-06 | 12.80 | $0.88 | 4465 |
| 2025-08-05 | 13.43 | $0.87 | 3900 |
| 2025-08-04 | 13.57 | $0.87 | 3045 |
| 2025-08-01 | 13.71 | $0.89 | 4237 |
| 2025-07-31 | 13.88 | $0.91 | 1000 |
| 2025-07-30 | 14.44 | $0.95 | 1702 |
| 2025-07-29 | 15.07 | $0.97 | 1600 |
| 2025-07-28 | 15.55 | $0.97 | 2405 |
| 2025-07-25 | 16.13 | $0.98 | 12315 |
| 2025-07-24 | 16.75 | $1.06 | 13933 |
| 2025-07-23 | 15.83 | $1.06 | 11428 |
| 2025-07-22 | 15.26 | $1.01 | 27200 |
| 2025-07-21 | 15.12 | $0.95 | 7900 |
| 2025-07-18 | 15.48 | $0.88 | 1205 |
| 2025-07-17 | 16.06 | $0.92 | 500 |
| 2025-07-16 | 16.72 | $0.90 | 2548 |
| 2025-07-15 | 17.42 | $0.94 | 1200 |
| 2025-07-14 | 17.62 | $0.98 | 2403 |
| 2025-07-11 | 18.05 | $0.95 | 19700 |
| 2025-07-10 | 18.81 | $0.95 | 18300 |
| 2025-07-09 | 19.61 | $0.92 | 5846 |
| 2025-07-08 | 20.52 | $0.89 | 1207 |
| 2025-07-07 | 21.20 | $0.89 | 1118 |
| 2025-07-03 | 21.96 | $0.90 | 933 |
| 2025-07-02 | 22.77 | $0.90 | 13100 |
| 2025-07-01 | 23.03 | $0.82 | 3823 |
| 2025-06-30 | 22.72 | $0.87 | 1880 |
| 2025-06-27 | 22.48 | $0.86 | 7500 |
| 2025-06-26 | 22.39 | $0.89 | 2900 |
| 2025-06-25 | 22.60 | $0.95 | 2125 |
| 2025-06-24 | 22.82 | $0.90 | 4800 |
| 2025-06-23 | 22.36 | $0.90 | 11731 |
| 2025-06-20 | 21.87 | $0.93 | 800 |
| 2025-06-18 | 22.00 | $0.96 | 800 |
| 2025-06-17 | 22.29 | $0.92 | 24900 |
| 2025-06-16 | 22.60 | $0.95 | 29200 |
| 2025-06-13 | 23.19 | $1.01 | 5517 |
| 2025-06-12 | 23.56 | $0.98 | 19826 |
| 2025-06-11 | 24.28 | $0.98 | 1988 |
| 2025-06-10 | 24.34 | $0.95 | 4398 |
| 2025-06-09 | 24.03 | $0.93 | 11400 |
| 2025-06-06 | 23.70 | $0.96 | 1000 |
| 2025-06-05 | 23.50 | $0.91 | 1947 |
| 2025-06-04 | 23.20 | $0.91 | 1200 |
| 2025-06-03 | 22.62 | $0.90 | 2200 |
| 2025-06-02 | 22.01 | $0.92 | 1300 |
| 2025-05-30 | 21.47 | $0.93 | 1500 |
| 2025-05-29 | 20.77 | $0.89 | 2100 |
| 2025-05-28 | 19.65 | $0.93 | 1400 |
| 2025-05-27 | 18.74 | $0.93 | 1165 |
| 2025-05-23 | 17.79 | $0.95 | 13601 |
| 2025-05-22 | 17.11 | $0.95 | 1200 |
| 2025-05-21 | 16.61 | $0.96 | 10748 |
| 2025-05-20 | 16.08 | $0.94 | 8722 |
| 2025-05-19 | 15.79 | $0.95 | 2823 |
| 2025-05-16 | 15.33 | $0.90 | 22300 |
| 2025-05-15 | 14.85 | $0.99 | 6417 |
| 2025-05-14 | 14.96 | $1.01 | 4021 |
| 2025-05-13 | 14.84 | $0.98 | 11100 |
| 2025-05-12 | 15.19 | $0.98 | 9824 |
| 2025-05-09 | 15.44 | $0.97 | 22035 |
| 2025-05-08 | 15.42 | $0.88 | 10749 |
| 2025-05-07 | 15.08 | $0.85 | 33638 |
| 2025-05-06 | 15.04 | $0.92 | 5100 |
| 2025-05-05 | 15.69 | $1.03 | 2731 |
| 2025-05-02 | 15.15 | $1.04 | 1641 |
| 2025-05-01 | 14.90 | $1.07 | 2814 |
| 2025-04-30 | 14.64 | $1.04 | 3255 |
| 2025-04-29 | 14.97 | $1.02 | 10300 |
| 2025-04-28 | 15.31 | $1.03 | 10716 |
| 2025-04-25 | 15.52 | $1.04 | 12537 |
| 2025-04-24 | 15.59 | $1.01 | 23272 |
| 2025-04-23 | 16.03 | $1.04 | 20912 |
| 2025-04-22 | 16.48 | $0.99 | 3998 |
| 2025-04-21 | 16.42 | $0.98 | 10618 |
| 2025-04-17 | 16.12 | $0.98 | 1100 |
| 2025-04-16 | 15.81 | $0.97 | 1614 |
| 2025-04-15 | 15.48 | $1.00 | 1211 |
| 2025-04-14 | 15.31 | $0.98 | 13019 |
| 2025-04-11 | 15.13 | $1.00 | 24105 |
| 2025-04-10 | 14.09 | $1.00 | 921 |
| 2025-04-09 | 13.11 | $1.01 | 11118 |
| 2025-04-08 | 12.22 | $1.01 | 3572 |
| 2025-04-07 | 11.28 | $1.01 | 3302 |
| 2025-04-04 | 10.75 | $1.01 | 15822 |
| 2025-04-03 | 10.19 | $1.01 | 10850 |
| 2025-04-02 | 9.78 | $1.01 | 2032 |
| 2025-04-01 | 9.58 | $1.01 | 4950 |
| 2025-03-31 | 9.36 | $1.02 | 2029 |
| 2025-03-28 | 9.26 | $1.01 | 5900 |
| 2025-03-27 | 9.16 | $1.04 | 1147 |
| 2025-03-26 | 9.49 | $1.03 | 1302 |
| 2025-03-25 | 9.89 | $1.01 | 2740 |
| 2025-03-24 | 10.31 | $1.04 | 6700 |
| 2025-03-21 | 10.46 | $1.03 | 1621 |
| 2025-03-20 | 10.34 | $1.09 | 649 |
| 2025-03-19 | 10.22 | $1.01 | 41432 |
| 2025-03-18 | 10.53 | $1.01 | 966 |
| 2025-03-17 | 10.82 | $1.03 | 4373 |
| 2025-03-14 | 11.12 | $1.06 | 1360 |
| 2025-03-13 | 11.62 | $1.06 | 35765 |
| 2025-03-12 | 12.14 | $1.02 | 1017 |
| 2025-03-11 | 11.95 | $1.02 | 2000 |
| 2025-03-10 | 11.76 | $1.03 | 4132 |
| 2025-03-07 | 11.55 | $1.03 | 1000 |
| 2025-03-06 | 11.69 | $1.02 | 3260 |
| 2025-03-05 | 11.70 | $1.04 | 31200 |
| 2025-03-04 | 11.71 | $1.00 | 45464 |
| 2025-03-03 | 11.73 | $1.00 | 3550 |
| 2025-02-28 | 11.21 | $0.99 | 6104 |
| 2025-02-27 | 10.66 | $1.03 | 500 |
| 2025-02-26 | 10.77 | $1.04 | 4948 |
| 2025-02-25 | 10.90 | $1.06 | 37523 |
| 2025-02-24 | 11.02 | $1.08 | 1582 |
| 2025-02-21 | 11.35 | $1.09 | 864 |
| 2025-02-20 | 11.79 | $1.10 | 41108 |
| 2025-02-19 | 12.25 | $1.10 | 600 |
| 2025-02-18 | 12.41 | $1.07 | 41000 |
| 2025-02-14 | 12.36 | $1.04 | 6100 |
| 2025-02-13 | 12.31 | $1.06 | 33707 |
| 2025-02-12 | 12.79 | $1.07 | 1131 |
| 2025-02-11 | 13.08 | $1.07 | 2200 |
| 2025-02-10 | 13.39 | $1.02 | 3200 |
| 2025-02-07 | 14.01 | $0.98 | 2385 |
| 2025-02-06 | 14.28 | $0.97 | 2233 |
| 2025-02-05 | 14.60 | $1.00 | 3186 |
| 2025-02-04 | 15.02 | $0.94 | 668 |
| 2025-02-03 | 14.82 | $1.03 | 1786 |
| 2025-01-31 | 14.92 | $0.98 | 2800 |
| 2025-01-30 | 14.68 | $0.98 | 1840 |
| 2025-01-29 | 14.37 | $0.97 | 900 |
| 2025-01-28 | 13.87 | $1.00 | 621 |
| 2025-01-27 | 13.56 | $1.03 | 600 |
| 2025-01-24 | 13.47 | $1.04 | 1533 |
| 2025-01-23 | 13.45 | $1.08 | 2352 |
| 2025-01-22 | 12.88 | $1.07 | 421 |
| 2025-01-21 | 12.58 | $1.07 | 7041 |
| 2025-01-17 | 12.26 | $1.10 | 20000 |
| 2025-01-16 | 12.80 | $1.14 | 34364 |
| 2025-01-15 | 13.37 | $1.18 | 6734 |
| 2025-01-14 | 13.52 | $1.16 | 2318 |
| 2025-01-13 | 13.77 | $1.13 | 7537 |
| 2025-01-10 | 14.04 | $1.18 | 6220 |
| 2025-01-08 | 13.87 | $1.12 | 3400 |
| 2025-01-07 | 14.24 | $1.10 | 2221 |
| 2025-01-06 | 14.83 | $1.08 | 7824 |
| 2025-01-03 | 15.56 | $1.07 | 40300 |
| 2025-01-02 | 16.31 | $1.04 | 2400 |
| 2024-12-31 | 16.92 | $1.01 | 4021 |
| 2024-12-30 | 17.45 | $1.00 | 7879 |
| 2024-12-27 | 18.36 | $1.04 | 1000 |
| 2024-12-26 | 18.79 | $1.01 | 38811 |
| 2024-12-24 | 19.33 | $1.02 | 840 |
| 2024-12-23 | 18.66 | $1.02 | 4048 |
| 2024-12-20 | 18.12 | $0.97 | 5920 |
| 2024-12-19 | 18.02 | $0.91 | 8438 |
| 2024-12-18 | 17.91 | $0.96 | 3718 |
| 2024-12-17 | 17.18 | $0.96 | 14000 |
| 2024-12-16 | 16.41 | $1.02 | 43259 |
| 2024-12-13 | 15.59 | $1.01 | 2245 |
| 2024-12-12 | 15.07 | $1.04 | 1441 |
| 2024-12-11 | 14.52 | $1.01 | 4126 |
| 2024-12-10 | 13.93 | $1.02 | 42932 |
| 2024-12-09 | 13.26 | $1.06 | 5661 |
| 2024-12-06 | 12.54 | $1.05 | 3400 |
| 2024-12-05 | 12.17 | $1.01 | 5845 |
| 2024-12-04 | 11.78 | $1.07 | 4745 |
| 2024-12-03 | 11.25 | $1.09 | 37400 |
| 2024-12-02 | 10.70 | $1.00 | 1702 |
| 2024-11-29 | 10.40 | $1.00 | 300 |
| 2024-11-27 | 10.49 | $1.00 | 54827 |
| 2024-11-26 | 10.58 | $1.00 | 3911 |
| 2024-11-25 | 10.68 | $1.04 | 5121 |
| 2024-11-22 | 10.78 | $0.97 | 7500 |
| 2024-11-21 | 11.25 | $1.01 | 1500 |
| 2024-11-20 | 11.41 | $1.04 | 2724 |
| 2024-11-19 | 11.56 | $1.04 | 7323 |
| 2024-11-18 | 11.64 | $1.02 | 4263 |
| 2024-11-15 | 11.95 | $0.97 | 7033 |
| 2024-11-14 | 12.18 | $1.03 | 31216 |
| 2024-11-13 | 12.51 | $1.02 | 7617 |
| 2024-11-12 | 12.95 | $0.95 | 2000 |
| 2024-11-11 | 13.38 | $0.97 | 1875 |
| 2024-11-08 | 14.02 | $1.02 | 6546 |
| 2024-11-07 | 14.53 | $0.97 | 48412 |
| 2024-11-06 | 14.98 | $0.90 | 8301 |
| 2024-11-05 | 14.83 | $0.96 | 3543 |
| 2024-11-04 | 15.25 | $0.98 | 13605 |
| 2024-11-01 | 15.41 | $1.00 | 546 |
| 2024-10-31 | 15.82 | $1.03 | 778 |
| 2024-10-30 | 16.24 | $1.03 | 34800 |
| 2024-10-29 | 16.69 | $1.01 | 2700 |
| 2024-10-28 | 16.91 | $1.02 | 67400 |
| 2024-10-25 | 17.14 | $0.97 | 1246 |
| 2024-10-24 | 18.00 | $0.96 | 46700 |
| 2024-10-23 | 18.68 | $1.01 | 1447 |
| 2024-10-22 | 18.61 | $1.02 | 58402 |
| 2024-10-21 | 18.65 | $0.96 | 19400 |
| 2024-10-18 | 19.39 | $0.97 | 4718 |
| 2024-10-17 | 20.18 | $1.00 | 700 |
| 2024-10-16 | 21.03 | $0.97 | 39748 |
| 2024-10-15 | 21.95 | $0.97 | 39029 |
| 2024-10-14 | 22.81 | $1.01 | 50000 |
| 2024-10-11 | 23.16 | $1.02 | 51500 |
| 2024-10-10 | 23.54 | $1.01 | 50025 |
| 2024-10-09 | 24.14 | $1.02 | 34100 |
| 2024-10-08 | 24.63 | $1.06 | 47200 |
| 2024-10-07 | 24.89 | $1.06 | 50100 |
| 2024-10-04 | 24.89 | $1.09 | 52600 |
| 2024-10-03 | 25.14 | $1.07 | 1400 |
| 2024-10-02 | 25.41 | $1.08 | 53338 |
| 2024-10-01 | 25.57 | $1.11 | 5561 |
| 2024-09-30 | 25.34 | $1.14 | 114749 |
| 2024-09-27 | 25.09 | $1.06 | 58632 |
| 2024-09-26 | 25.05 | $1.09 | 5423 |
| 2024-09-25 | 25.41 | $1.04 | 62300 |
| 2024-09-24 | 25.96 | $1.10 | 127015 |
| 2024-09-23 | 26.54 | $1.04 | 247 |
| 2024-09-20 | 27.17 | $1.07 | 61128 |
| 2024-09-19 | 27.83 | $1.04 | 35725 |
| 2024-09-18 | 28.53 | $1.05 | 2935 |
| 2024-09-17 | 28.85 | $1.03 | 38926 |
| 2024-09-16 | 29.05 | $1.01 | 49721 |
| 2024-09-13 | 29.45 | $1.05 | 57116 |
| 2024-09-12 | 29.87 | $1.04 | 3000 |
| 2024-09-11 | 31.21 | $1.06 | 53974 |
| 2024-09-10 | 32.73 | $1.15 | 115900 |
| 2024-09-09 | 33.46 | $1.12 | 49510 |
| 2024-09-06 | 34.71 | $1.13 | 46400 |
| 2024-09-05 | 36.03 | $1.12 | 32500 |
| 2024-09-04 | 37.55 | $1.13 | 41748 |
| 2024-09-03 | 39.14 | $1.15 | 33800 |
| 2024-08-30 | 40.38 | $1.13 | 37100 |
| 2024-08-29 | 41.80 | $1.10 | 39700 |
| 2024-08-28 | 43.30 | $1.14 | 8401 |
| 2024-08-27 | 44.87 | $1.09 | 55000 |
| 2024-08-26 | 46.53 | $1.17 | 43232 |
| 2024-08-23 | 46.73 | $1.15 | 33000 |
| 2024-08-22 | 47.19 | $1.10 | 32600 |
| 2024-08-21 | 47.76 | $1.12 | 54544 |
| 2024-08-20 | 48.35 | $1.15 | 5318 |
| 2024-08-19 | 48.98 | $1.15 | 1700 |
| 2024-08-16 | 48.94 | $1.15 | 1500 |
| 2024-08-15 | 48.90 | $1.15 | 7600 |
| 2024-08-14 | 48.86 | $1.10 | 1400 |
| 2024-08-13 | 49.35 | $1.11 | 5343 |
| 2024-08-12 | 49.68 | $1.12 | 1600 |
| 2024-08-09 | 49.67 | $1.16 | 4409 |
| 2024-08-08 | 49.47 | $1.16 | 2400 |
| 2024-08-07 | 48.69 | $1.19 | 60900 |
| 2024-08-06 | 47.66 | $1.20 | 247 |
| 2024-08-05 | 46.79 | $1.23 | 1806 |
| 2024-08-02 | 45.87 | $1.24 | 3900 |
| 2024-08-01 | 44.50 | $1.24 | 15800 |
| 2024-07-31 | 43.06 | $1.22 | 64242 |
| 2024-07-30 | 41.71 | $1.16 | 45800 |
| 2024-07-29 | 40.55 | $1.13 | 39100 |
| 2024-07-26 | 39.48 | $1.10 | 1100 |
| 2024-07-25 | 38.53 | $1.12 | 1122 |
| 2024-07-24 | 37.30 | $1.08 | 99000 |
| 2024-07-23 | 36.01 | $1.10 | 1236 |
| 2024-07-22 | 35.12 | $1.09 | 56445 |
| 2024-07-19 | 34.19 | $1.11 | 40925 |
| 2024-07-18 | 33.51 | $1.08 | 708 |
| 2024-07-17 | 33.05 | $1.09 | 59397 |
| 2024-07-16 | 32.57 | $1.09 | 2291 |
| 2024-07-15 | 32.06 | $1.14 | 126909 |
| 2024-07-12 | 30.87 | $1.09 | 4039 |
| 2024-07-11 | 29.63 | $1.12 | 86415 |
| 2024-07-10 | 28.31 | $1.04 | 72753 |
| 2024-07-09 | 27.43 | $1.06 | 130783 |
| 2024-07-08 | 26.51 | $1.10 | 4163 |
| 2024-07-05 | 25.89 | $1.09 | 5775 |
| 2024-07-03 | 25.33 | $1.03 | 518 |
| 2024-07-02 | 25.43 | $1.01 | 877 |
| 2024-07-01 | 25.81 | $1.02 | 50434 |
| 2024-06-28 | 26.21 | $1.05 | 2807 |
| 2024-06-27 | 26.22 | $1.06 | 1792 |
| 2024-06-26 | 25.78 | $1.05 | 1359 |
| 2024-06-25 | 25.31 | $1.03 | 101765 |
| 2024-06-24 | 24.82 | $1.03 | 960 |
| 2024-06-21 | 24.89 | $1.04 | 73391 |
| 2024-06-20 | 24.96 | $1.03 | 101283 |
| 2024-06-18 | 25.03 | $1.05 | 59232 |
| 2024-06-17 | 25.23 | $1.06 | 47009 |
| 2024-06-14 | 25.44 | $1.02 | 6121 |
| 2024-06-13 | 25.78 | $1.04 | 56691 |
| 2024-06-12 | 25.79 | $1.01 | 99754 |
| 2024-06-11 | 25.79 | $1.02 | 49024 |
| 2024-06-10 | 26.00 | $1.05 | 64637 |
| 2024-06-07 | 26.06 | $1.05 | 106189 |
| 2024-06-06 | 26.12 | $1.06 | 55397 |
| 2024-06-05 | 25.69 | $1.13 | 49315 |
| 2024-06-04 | 24.89 | $1.12 | 60663 |
| 2024-06-03 | 24.11 | $1.07 | 38283 |
| 2024-05-31 | 23.45 | $1.03 | 30595 |
| 2024-05-30 | 23.01 | $1.06 | 131624 |
| 2024-05-29 | 21.61 | $1.06 | 305614 |
| 2024-05-28 | 20.14 | $1.11 | 129501 |
| 2024-05-24 | 18.80 | $1.09 | 121782 |
| 2024-05-23 | 17.61 | $1.10 | 139211 |
| 2024-05-22 | 16.44 | $1.01 | 137646 |
| 2024-05-21 | 16.12 | $0.98 | 10189 |
| 2024-05-20 | 16.18 | $0.94 | 1980 |
| 2024-05-17 | 16.91 | $0.92 | 5736 |
| 2024-05-16 | 17.48 | $0.92 | 1721 |
| 2024-05-15 | 18.28 | $0.91 | 218 |
| 2024-05-14 | 19.21 | $0.90 | 32009 |
| 2024-05-13 | 20.18 | $0.92 | 11546 |
| 2024-05-10 | 20.61 | $0.91 | 2144 |
| 2024-05-09 | 21.15 | $0.90 | 54475 |
| 2024-05-08 | 21.72 | $0.91 | 33028 |
| 2024-05-07 | 21.56 | $0.94 | 71617 |
| 2024-05-06 | 21.40 | $0.91 | 7112 |
| 2024-05-03 | 21.44 | $0.92 | 10049 |
| 2024-05-02 | 21.38 | $0.92 | 41875 |
| 2024-05-01 | 21.31 | $0.95 | 37943 |
| 2024-04-30 | 21.09 | $0.97 | 64131 |
| 2024-04-29 | 20.98 | $0.90 | 69549 |
| 2024-04-26 | 20.94 | $0.95 | 97842 |
| 2024-04-25 | 19.73 | $1.00 | 122966 |
| 2024-04-24 | 18.46 | $0.96 | 17640 |
| 2024-04-23 | 17.60 | $0.93 | 36824 |
| 2024-04-22 | 16.91 | $0.94 | 50687 |
| 2024-04-19 | 16.18 | $0.91 | 17523 |
| 2024-04-18 | 15.74 | $0.93 | 35633 |
| 2024-04-17 | 15.18 | $0.92 | 50531 |
| 2024-04-16 | 14.61 | $0.92 | 51026 |
| 2024-04-15 | 14.37 | $0.92 | 15791 |
| 2024-04-12 | 13.93 | $0.92 | 70648 |
| 2024-04-11 | 13.37 | $0.94 | 45428 |
| 2024-04-10 | 12.98 | $0.94 | 103375 |
| 2024-04-09 | 12.48 | $0.96 | 21733 |
| 2024-04-08 | 12.27 | $0.95 | 42496 |
| 2024-04-05 | 12.05 | $0.95 | 8929 |
| 2024-04-04 | 11.97 | $0.93 | 38561 |
| 2024-04-03 | 11.89 | $0.94 | 50111 |
| 2024-04-02 | 11.80 | $0.93 | 107831 |
| 2024-04-01 | 11.57 | $0.99 | 24041 |
| 2024-03-28 | 11.32 | $0.95 | 47166 |
| 2024-03-27 | 11.43 | $0.95 | 55528 |
| 2024-03-26 | 11.48 | $0.96 | 17701 |
| 2024-03-25 | 11.15 | $1.01 | 88336 |
| 2024-03-22 | 10.89 | $0.95 | 14505 |
| 2024-03-21 | 11.13 | $0.98 | 109079 |
| 2024-03-20 | 11.25 | $1.00 | 1301 |
| 2024-03-19 | 11.12 | $1.00 | 7905 |
| 2024-03-18 | 10.99 | $1.00 | 10361 |
| 2024-03-15 | 10.86 | $0.97 | 12950 |
| 2024-03-14 | 10.98 | $0.94 | 4219 |
| 2024-03-13 | 11.15 | $0.93 | 4616 |
| 2024-03-12 | 11.38 | $0.92 | 56828 |
| 2024-03-11 | 11.63 | $0.95 | 81909 |
| 2024-03-08 | 11.41 | $0.97 | 38024 |
| 2024-03-07 | 11.19 | $0.99 | 52201 |
| 2024-03-06 | 10.96 | $0.97 | 38194 |
| 2024-03-05 | 11.05 | $0.98 | 594 |
| 2024-03-04 | 10.63 | $0.95 | 49717 |
| 2024-03-01 | 10.18 | $0.95 | 41537 |
| 2024-02-29 | 9.70 | $0.91 | 4209 |
| 2024-02-28 | 9.58 | $0.94 | 57405 |
| 2024-02-27 | 9.45 | $1.01 | 126932 |
| 2024-02-26 | 8.97 | $0.95 | 10777 |
| 2024-02-23 | 8.83 | $0.94 | 80127 |
| 2024-02-22 | 8.67 | $0.97 | 52481 |
| 2024-02-21 | 8.66 | $0.92 | 25989 |
| 2024-02-20 | 9.09 | $0.83 | 67171 |
| 2024-02-16 | 9.34 | $0.88 | 184844 |
| 2024-02-15 | 9.13 | $0.96 | 239169 |
| 2024-02-14 | 8.91 | $0.92 | 11293 |
| 2024-02-13 | 9.04 | $0.92 | 13404 |
| 2024-02-12 | 9.24 | $0.94 | 8737 |
| 2024-02-09 | 9.72 | $0.92 | 84286 |
| 2024-02-08 | 10.22 | $0.95 | 2036 |
| 2024-02-07 | 10.59 | $0.93 | 10869 |
| 2024-02-06 | 10.98 | $1.00 | 53200 |
| 2024-02-05 | 11.39 | $0.93 | 6314 |
| 2024-02-02 | 11.75 | $1.01 | 46263 |
| 2024-02-01 | 12.36 | $0.95 | 40256 |
| 2024-01-31 | 12.83 | $1.02 | — |
| 2024-01-30 | 12.59 | $1.02 | 558 |
| 2024-01-29 | 12.33 | $0.97 | 3825 |
| 2024-01-26 | 12.06 | $1.02 | 85885 |
| 2024-01-25 | 11.68 | $0.98 | 77520 |
| 2024-01-24 | 11.63 | $0.94 | 1592 |
| 2024-01-23 | 12.14 | $0.93 | 8423 |
| 2024-01-22 | 12.53 | $0.91 | 1818 |
| 2024-01-19 | 12.93 | $0.91 | 4629 |
| 2024-01-18 | 13.25 | $0.91 | 5192 |
| 2024-01-17 | 13.58 | $0.94 | 4736 |
| 2024-01-16 | 13.92 | $0.90 | 16852 |
| 2024-01-12 | 14.29 | $0.91 | 68283 |
| 2024-01-11 | 14.74 | $1.01 | 45991 |
| 2024-01-10 | 15.28 | $1.02 | 39657 |
| 2024-01-09 | 16.06 | $1.03 | 32981 |
| 2024-01-08 | 16.80 | $1.00 | 30866 |
| 2024-01-05 | 17.45 | $1.04 | 2212 |
| 2024-01-04 | 17.92 | $1.08 | 54759 |
| 2024-01-03 | 18.42 | $1.08 | 54938 |
| 2024-01-02 | 18.12 | $1.14 | 80359 |
| 2023-12-29 | 17.80 | $1.26 | 118017 |
| 2023-12-28 | 16.05 | $1.16 | 51952 |
| 2023-12-27 | 14.52 | $1.13 | 56713 |
| 2023-12-26 | 13.19 | $1.05 | 71377 |
| 2023-12-22 | 12.43 | $1.01 | 32283 |
| 2023-12-21 | 11.85 | $1.02 | 61891 |
| 2023-12-20 | 11.11 | $1.00 | 62413 |
| 2023-12-19 | 10.34 | $1.02 | 141353 |
| 2023-12-18 | 9.53 | $0.95 | 97366 |
| 2023-12-15 | 8.92 | $0.94 | 30739 |
| 2023-12-14 | 8.79 | $0.96 | 31252 |
| 2023-12-13 | 8.56 | $0.94 | 56751 |
| 2023-12-12 | 8.31 | $1.02 | 73894 |
| 2023-12-11 | 8.05 | $0.89 | 29862 |
| 2023-12-08 | 8.25 | $0.94 | 31641 |
| 2023-12-07 | 8.55 | $0.90 | 7706 |
| 2023-12-06 | 8.94 | $0.94 | 6379 |
| 2023-12-05 | 9.35 | $0.93 | 943 |
| 2023-12-04 | 9.41 | $0.92 | 801 |
| 2023-12-01 | 9.59 | $1.00 | 9108 |
| 2023-11-30 | 9.55 | $1.01 | 36412 |
| 2023-11-29 | 9.96 | $0.99 | 8257 |
| 2023-11-28 | 10.13 | $0.98 | 50853 |
| 2023-11-27 | 10.14 | $0.99 | 7485 |
| 2023-11-24 | 10.37 | $0.90 | 72306 |
| 2023-11-22 | 10.92 | $0.87 | 43129 |
| 2023-11-21 | 11.15 | $0.86 | 30158 |
| 2023-11-20 | 11.47 | $0.90 | 24993 |
| 2023-11-17 | 11.72 | $0.85 | 813 |
| 2023-11-16 | 11.65 | $0.88 | 975 |
| 2023-11-15 | 11.58 | $0.95 | 2156 |
| 2023-11-14 | 12.00 | $0.97 | 657 |
| 2023-11-13 | 12.49 | $0.86 | 263 |
| 2023-11-10 | 12.39 | $0.85 | 6746 |
| 2023-11-09 | 12.44 | $1.02 | 1417 |
| 2023-11-08 | 12.64 | $1.02 | 37568 |
| 2023-11-07 | 12.85 | $0.99 | 29197 |
| 2023-11-06 | 12.87 | $1.04 | 4135 |
| 2023-11-03 | 12.35 | $1.00 | 545 |
| 2023-11-02 | 12.46 | $1.06 | 407 |
| 2023-11-01 | 12.46 | $1.05 | 93367 |
| 2023-10-31 | 12.46 | $1.01 | 87595 |
| 2023-10-30 | 12.42 | $1.02 | 36999 |
| 2023-10-27 | 12.12 | $1.02 | 3059 |
| 2023-10-26 | 12.36 | $1.01 | 34488 |
| 2023-10-25 | 12.78 | $0.94 | 32936 |
| 2023-10-24 | 12.82 | $0.83 | 20867 |
| 2023-10-23 | 11.80 | $0.83 | 30148 |
| 2023-10-20 | 10.72 | $0.87 | 15009 |
| 2023-10-19 | 9.75 | $0.84 | 58863 |
| 2023-10-18 | 8.73 | $0.83 | 28088 |
| 2023-10-17 | 8.35 | $0.85 | 19221 |
| 2023-10-16 | 7.95 | $0.82 | 5834 |
| 2023-10-13 | 7.65 | $0.86 | 12306 |
| 2023-10-12 | 7.73 | $0.90 | 28037 |
| 2023-10-11 | 7.99 | $0.95 | 122572 |
| 2023-10-10 | 8.27 | $0.91 | 2994 |
| 2023-10-09 | 7.96 | $0.94 | 5423 |
| 2023-10-06 | 7.88 | $0.99 | 40778 |
| 2023-10-05 | 8.01 | $1.00 | 40410 |
| 2023-10-04 | 8.27 | $1.01 | 52795 |
| 2023-10-03 | 8.41 | $1.01 | 41325 |
| 2023-10-02 | 8.79 | $1.03 | 65843 |
| 2023-09-29 | 8.94 | $1.02 | 51976 |
| 2023-09-28 | 9.04 | $1.02 | 40334 |
| 2023-09-27 | 9.36 | $1.01 | 53689 |
| 2023-09-26 | 9.70 | $1.05 | 46628 |
| 2023-09-25 | 10.00 | $1.05 | 60322 |
| 2023-09-22 | 10.04 | $1.05 | 117958 |
| 2023-09-21 | 10.08 | $1.05 | 31078 |
| 2023-09-20 | 10.50 | $1.05 | 50055 |
| 2023-09-19 | 10.94 | $1.04 | 49701 |
| 2023-09-18 | 11.41 | $1.06 | 51698 |
| 2023-09-15 | 11.78 | $1.04 | 41044 |
| 2023-09-14 | 12.12 | $1.03 | 52821 |
| 2023-09-13 | 12.01 | $1.00 | 55448 |
| 2023-09-12 | 11.89 | $1.01 | 51005 |
| 2023-09-11 | 11.85 | $1.04 | 59205 |
| 2023-09-08 | 11.88 | $1.03 | 52157 |
| 2023-09-07 | 11.71 | $1.04 | 51833 |
| 2023-09-06 | 11.44 | $1.06 | 45776 |
| 2023-09-05 | 11.42 | $1.07 | 68446 |
| 2023-09-01 | 11.38 | $1.18 | 66918 |
| 2023-08-31 | 11.55 | $1.19 | 116145 |
| 2023-08-30 | 11.63 | $1.27 | 105054 |
| 2023-08-29 | 11.71 | $1.22 | 72176 |
| 2023-08-28 | 11.70 | $1.22 | 84811 |
| 2023-08-25 | 11.70 | $1.24 | 68345 |
| 2023-08-24 | 11.90 | $1.24 | 121612 |
| 2023-08-23 | 12.11 | $1.23 | 64306 |
| 2023-08-22 | 12.53 | $1.23 | 103555 |
| 2023-08-21 | 13.12 | $1.20 | 105241 |
| 2023-08-18 | 13.71 | $1.16 | 105886 |
| 2023-08-17 | 14.34 | $1.19 | 97536 |
| 2023-08-16 | 15.03 | $1.17 | 58754 |
| 2023-08-15 | 15.75 | $1.19 | 67187 |
| 2023-08-14 | 16.34 | $1.20 | 111650 |
| 2023-08-11 | 16.76 | $1.23 | 51514 |
| 2023-08-10 | 17.54 | $1.20 | 71577 |
| 2023-08-09 | 18.18 | $1.20 | 132546 |
| 2023-08-08 | 18.85 | $1.28 | 250051 |
| 2023-08-07 | 18.81 | $1.35 | 89599 |
| 2023-08-04 | 18.41 | $1.38 | 153248 |
| 2023-08-03 | 17.59 | $1.39 | 135120 |
| 2023-08-02 | 16.77 | $1.37 | 83880 |
| 2023-08-01 | 16.07 | $1.30 | 62776 |
| 2023-07-31 | 15.32 | $1.33 | 118782 |
| 2023-07-28 | 14.40 | $1.35 | 194654 |
| 2023-07-27 | 13.90 | $1.31 | 119984 |
| 2023-07-26 | 13.59 | $1.23 | 52580 |
| 2023-07-25 | 13.82 | $1.20 | 76360 |
| 2023-07-24 | 14.07 | $1.13 | 77079 |
| 2023-07-21 | 14.32 | $1.25 | 62794 |
| 2023-07-20 | 13.79 | $1.25 | 49350 |
| 2023-07-19 | 13.32 | $1.26 | 77721 |
| 2023-07-18 | 12.79 | $1.25 | 20634 |
| 2023-07-17 | 12.38 | $1.20 | 29814 |
| 2023-07-14 | 11.94 | $1.22 | 21411 |
| 2023-07-13 | 11.70 | $1.26 | 24286 |
| 2023-07-12 | 11.45 | $1.18 | 5703 |
| 2023-07-11 | 11.74 | $1.21 | 10578 |
| 2023-07-10 | 12.19 | $1.25 | 9463 |
| 2023-07-07 | 12.62 | $1.28 | 13329 |
| 2023-07-06 | 13.06 | $1.29 | 18260 |
| 2023-07-05 | 13.13 | $1.25 | 6311 |
| 2023-07-03 | 13.62 | $1.28 | 3879 |
| 2023-06-30 | 14.09 | $1.35 | 42861 |
| 2023-06-29 | 14.04 | $1.30 | 15006 |
| 2023-06-28 | 14.34 | $1.30 | 14494 |
| 2023-06-27 | 14.66 | $1.36 | 10356 |
| 2023-06-26 | 14.94 | $1.36 | 8660 |
| 2023-06-23 | 14.92 | $1.36 | 11378 |
| 2023-06-22 | 14.90 | $1.47 | 10268 |
| 2023-06-21 | 15.36 | $1.33 | 26191 |
| 2023-06-20 | 15.85 | $1.37 | 10128 |
| 2023-06-16 | 15.68 | $1.40 | 10499 |
| 2023-06-15 | 15.87 | $1.49 | 10776 |
| 2023-06-14 | 16.57 | $1.42 | 41671 |
| 2023-06-13 | 17.30 | $1.46 | 36126 |
| 2023-06-12 | 18.10 | $1.51 | 22446 |
| 2023-06-09 | 18.48 | $1.55 | 75002 |
| 2023-06-08 | 18.96 | $1.55 | 11675 |
| 2023-06-07 | 18.25 | $1.57 | 10578 |
| 2023-06-06 | 17.61 | $1.58 | 23314 |
| 2023-06-05 | 16.94 | $1.50 | 7972 |
| 2023-06-02 | 16.13 | $1.57 | 10238 |
| 2023-06-01 | 15.38 | $1.52 | 10776 |
| 2023-05-31 | 14.59 | $1.50 | 10963 |
| 2023-05-30 | 13.76 | $1.61 | 1556 |
| 2023-05-26 | 13.44 | $1.55 | 15631 |
| 2023-05-25 | 13.12 | $1.65 | 31055 |
| 2023-05-24 | 13.14 | $1.63 | 71764 |
| 2023-05-23 | 13.17 | $1.60 | 11386 |
| 2023-05-22 | 13.36 | $1.74 | 26568 |
| 2023-05-19 | 13.57 | $1.83 | 22826 |
| 2023-05-18 | 13.80 | $1.80 | 15044 |
| 2023-05-17 | 14.05 | $1.77 | 20516 |
| 2023-05-16 | 14.32 | $1.83 | 43515 |
| 2023-05-15 | 14.40 | $1.87 | 24801 |
| 2023-05-12 | 14.07 | $1.88 | 67991 |
| 2023-05-11 | 13.73 | $1.78 | 68725 |
| 2023-05-10 | 13.60 | $1.74 | 52755 |
| 2023-05-09 | 13.97 | $1.74 | 54497 |
| 2023-05-08 | 14.48 | $1.70 | 59121 |
| 2023-05-05 | 14.96 | $1.68 | 11172 |
| 2023-05-04 | 15.39 | $1.63 | 14702 |
| 2023-05-03 | 15.85 | $1.69 | 18376 |
| 2023-05-02 | 16.33 | $1.76 | 154165 |
| 2023-05-01 | 16.83 | $1.71 | 48247 |
| 2023-04-28 | 16.71 | $1.68 | 66504 |
| 2023-04-27 | 17.09 | $1.70 | 49519 |
| 2023-04-26 | 17.49 | $1.70 | 12872 |
| 2023-04-25 | 17.91 | $1.80 | 6989 |
| 2023-04-24 | 18.67 | $1.79 | 11661 |
| 2023-04-21 | 19.47 | $1.75 | 24011 |
| 2023-04-20 | 19.89 | $1.81 | 11883 |
| 2023-04-19 | 20.51 | $1.81 | 29812 |
| 2023-04-18 | 21.16 | $1.68 | 10782 |
| 2023-04-17 | 21.97 | $1.80 | 12940 |
| 2023-04-14 | 23.11 | $1.75 | 23382 |
| 2023-04-13 | 24.26 | $1.80 | 11982 |
| 2023-04-12 | 24.89 | $1.77 | 18844 |
| 2023-04-11 | 25.48 | $1.86 | 13828 |
| 2023-04-10 | 25.89 | $1.88 | 16816 |
| 2023-04-06 | 26.03 | $1.81 | 30368 |
| 2023-04-05 | 26.18 | $1.89 | 81110 |
| 2023-04-04 | 26.05 | $1.91 | 16856 |
| 2023-04-03 | 25.90 | $1.93 | 33362 |
| 2023-03-31 | 25.54 | $1.86 | 32619 |
| 2023-03-30 | 25.31 | $1.93 | 37698 |
| 2023-03-29 | 24.86 | $2.03 | 116783 |
| 2023-03-28 | 24.31 | $1.86 | 21952 |
| 2023-03-27 | 24.12 | $1.95 | 22152 |
| 2023-03-24 | 23.92 | $1.90 | 22160 |
| 2023-03-23 | 23.86 | $1.95 | 34274 |
| 2023-03-22 | 23.79 | $1.99 | 53229 |
| 2023-03-21 | 23.71 | $1.95 | 16148 |
| 2023-03-20 | 24.03 | $1.92 | 61899 |
| 2023-03-17 | 24.47 | $1.78 | 40926 |
| 2023-03-16 | 25.52 | $1.73 | 29072 |
| 2023-03-15 | 26.86 | $1.66 | 10618 |
| 2023-03-14 | 27.82 | $1.71 | 3930 |
| 2023-03-13 | 29.06 | $1.76 | 28547 |
| 2023-03-10 | 30.41 | $1.73 | 17894 |
| 2023-03-09 | 31.68 | $1.68 | 22907 |
| 2023-03-08 | 32.77 | $1.58 | 34973 |
| 2023-03-07 | 33.92 | $1.52 | 24821 |
| 2023-03-06 | 34.33 | $1.52 | 25102 |
| 2023-03-03 | 34.70 | $1.45 | 61520 |
| 2023-03-02 | 34.67 | $1.28 | 4851 |
| 2023-03-01 | 33.98 | $1.30 | 20783 |
| 2023-02-28 | 33.27 | $1.42 | 10436 |
| 2023-02-27 | 32.73 | $1.57 | 24216 |
| 2023-02-24 | 32.30 | $1.48 | 52042 |
| 2023-02-23 | 31.85 | $1.88 | 20893 |
| 2023-02-22 | 33.13 | $1.91 | 11891 |
| 2023-02-21 | 34.80 | $1.93 | 31166 |
| 2023-02-17 | 36.55 | $1.94 | 38603 |
| 2023-02-16 | 37.48 | $1.98 | 40589 |
| 2023-02-15 | 38.57 | $1.82 | 28958 |
| 2023-02-14 | 40.09 | $1.92 | 12409 |
| 2023-02-13 | 40.81 | $1.92 | 25292 |
| 2023-02-10 | 41.25 | $1.86 | 38883 |
| 2023-02-09 | 42.13 | $1.81 | 38854 |
| 2023-02-08 | 43.11 | $1.79 | 24111 |
| 2023-02-07 | 43.39 | $1.74 | 43574 |
| 2023-02-06 | 43.74 | $1.69 | 23113 |
| 2023-02-03 | 44.63 | $1.67 | 41713 |
| 2023-02-02 | 45.57 | $1.67 | 8500 |
| 2023-02-01 | 45.99 | $1.72 | 22546 |
| 2023-01-31 | 46.06 | $1.70 | 27470 |
| 2023-01-30 | 46.14 | $1.68 | 17188 |
| 2023-01-27 | 46.31 | $1.75 | 24556 |
| 2023-01-26 | 46.01 | $1.74 | 35552 |
| 2023-01-25 | 45.78 | $1.72 | 34082 |
| 2023-01-24 | 45.57 | $1.67 | 23175 |
| 2023-01-23 | 45.59 | $1.65 | 22052 |
| 2023-01-20 | 45.62 | $1.69 | 42382 |
| 2023-01-19 | 45.28 | $1.71 | 28562 |
| 2023-01-18 | 44.96 | $1.65 | 28833 |
| 2023-01-17 | 44.62 | $1.70 | 21438 |
| 2023-01-13 | 44.05 | $1.72 | 60619 |
| 2023-01-12 | 43.44 | $1.56 | 60565 |
| 2023-01-11 | 43.33 | $1.54 | 122769 |
| 2023-01-10 | 42.11 | $1.60 | 61189 |
| 2023-01-09 | 40.85 | $1.46 | 32695 |
| 2023-01-06 | 39.98 | $1.46 | 27437 |
| 2023-01-05 | 39.07 | $1.44 | 25026 |
| 2023-01-04 | 38.31 | $1.45 | 103140 |
| 2023-01-03 | 37.52 | $1.47 | 28765 |
| 2022-12-30 | 36.72 | $1.44 | 34541 |
| 2022-12-29 | 36.00 | $1.44 | 99695 |
| 2022-12-28 | 34.99 | $1.40 | 44640 |
| 2022-12-27 | 33.96 | $1.47 | 31714 |
| 2022-12-23 | 32.75 | $1.55 | 69535 |
| 2022-12-22 | 30.85 | $1.47 | 49577 |
| 2022-12-21 | 28.85 | $1.57 | 86246 |
| 2022-12-20 | 26.75 | $1.45 | 182829 |
| 2022-12-19 | 24.81 | $1.35 | 40070 |
| 2022-12-16 | 22.98 | $1.38 | 153369 |
| 2022-12-15 | 21.06 | $1.28 | 30532 |
| 2022-12-14 | 19.41 | $1.30 | 51722 |
| 2022-12-13 | 17.67 | $1.22 | 107002 |
| 2022-12-12 | 16.19 | $1.09 | 28959 |
| 2022-12-09 | 15.22 | $1.12 | 28978 |
| 2022-12-08 | 13.91 | $1.05 | 20616 |
| 2022-12-07 | 12.93 | $1.03 | 8522 |
| 2022-12-06 | 11.91 | $1.04 | 21669 |
| 2022-12-05 | 10.83 | $1.02 | 53584 |
| 2022-12-02 | 9.83 | $0.96 | 15217 |
| 2022-12-01 | 9.23 | $0.85 | 103061 |
| 2022-11-30 | 9.48 | $0.82 | 38514 |
| 2022-11-29 | 9.74 | $0.86 | 60513 |
| 2022-11-28 | 9.51 | $0.88 | 22262 |
| 2022-11-25 | 9.26 | $0.88 | 15095 |
| 2022-11-23 | 9.30 | $0.87 | 15768 |
| 2022-11-22 | 9.34 | $0.86 | 30861 |
| 2022-11-21 | 9.39 | $0.91 | 20991 |
| 2022-11-18 | 8.70 | $0.90 | 18766 |
| 2022-11-17 | 8.83 | $0.92 | 25228 |
| 2022-11-16 | 8.68 | $0.95 | 24638 |
| 2022-11-15 | 8.40 | $0.93 | 20384 |
| 2022-11-14 | 8.31 | $0.94 | 26736 |
| 2022-11-11 | 8.45 | $0.95 | 22825 |
| 2022-11-10 | 8.40 | $0.95 | 23660 |
| 2022-11-09 | 8.45 | $0.96 | 24828 |
| 2022-11-08 | 8.39 | $1.05 | 27527 |
| 2022-11-07 | 8.19 | $1.01 | 20646 |
| 2022-11-04 | 7.73 | $1.00 | 72675 |
| 2022-11-03 | 7.25 | $0.99 | 9354 |
| 2022-11-02 | 7.06 | $1.00 | 21687 |
| 2022-11-01 | 7.18 | $1.03 | 25587 |
| 2022-10-31 | 6.83 | $1.08 | 26943 |
| 2022-10-28 | 6.34 | $1.00 | 26194 |
| 2022-10-27 | 6.05 | $1.00 | 74760 |
| 2022-10-26 | 5.74 | $1.03 | 13243 |
| 2022-10-25 | 5.96 | $0.98 | 28716 |
| 2022-10-24 | 6.19 | $0.94 | 14655 |
| 2022-10-21 | 5.97 | $1.02 | 25717 |
| 2022-10-20 | 6.18 | $1.04 | 26888 |
| 2022-10-19 | 6.41 | $0.99 | 18029 |
| 2022-10-18 | 6.74 | $1.03 | 40970 |
| 2022-10-17 | 6.91 | $0.93 | 42809 |
| 2022-10-14 | 7.11 | $0.94 | 49737 |
| 2022-10-13 | 7.25 | $0.97 | 33721 |
| 2022-10-12 | 7.61 | $1.01 | 50942 |
| 2022-10-11 | 7.71 | $0.95 | 55528 |
| 2022-10-10 | 7.83 | $0.98 | 54676 |
| 2022-10-07 | 8.24 | $0.93 | 148205 |
| 2022-10-06 | 8.67 | $1.04 | 72151 |
| 2022-10-05 | 8.36 | $1.02 | 83757 |
| 2022-10-04 | 8.31 | $0.98 | 58111 |
| 2022-10-03 | 8.65 | $0.91 | 19296 |
| 2022-09-30 | 8.82 | $0.95 | 32381 |
| 2022-09-29 | 8.99 | $0.93 | 24409 |
| 2022-09-28 | 9.11 | $0.94 | 26975 |
| 2022-09-27 | 9.24 | $0.89 | 21360 |
| 2022-09-26 | 9.35 | $0.86 | 64883 |
| 2022-09-23 | 9.40 | $0.87 | 104593 |
| 2022-09-22 | 9.45 | $1.00 | 46790 |
| 2022-09-21 | 9.90 | $0.90 | 29298 |
| 2022-09-20 | 9.71 | $0.94 | 33409 |
| 2022-09-19 | 9.52 | $0.95 | 32287 |
| 2022-09-16 | 9.63 | $0.94 | 107291 |
| 2022-09-15 | 10.07 | $0.99 | 42653 |
| 2022-09-14 | 10.54 | $0.96 | 3903 |
| 2022-09-13 | 10.75 | $0.91 | 42175 |
| 2022-09-12 | 10.96 | $0.96 | 59775 |
| 2022-09-09 | 10.92 | $0.95 | 63311 |
| 2022-09-08 | 10.88 | $0.94 | 104102 |
| 2022-09-07 | 10.84 | $0.92 | 83701 |
| 2022-09-06 | 10.79 | $0.96 | 42832 |
| 2022-09-02 | 10.37 | $1.00 | 11366 |
| 2022-09-01 | 9.85 | $1.03 | 68337 |
| 2022-08-31 | 9.37 | $0.94 | 100590 |
| 2022-08-30 | 9.40 | $0.98 | 74679 |
| 2022-08-29 | 9.44 | $0.93 | 46275 |
| 2022-08-26 | 9.36 | $0.91 | 59780 |
| 2022-08-25 | 9.75 | $0.93 | 119480 |
| 2022-08-24 | 10.17 | $0.83 | 62848 |
| 2022-08-23 | 9.96 | $0.77 | 45744 |
| 2022-08-22 | 9.74 | $0.83 | 77946 |
| 2022-08-19 | 9.51 | $0.85 | 12473 |
| 2022-08-18 | 9.52 | $0.87 | 22406 |
| 2022-08-17 | 9.64 | $0.83 | 71697 |
| 2022-08-16 | 9.78 | $0.97 | 66324 |
| 2022-08-15 | 9.86 | $0.95 | 32174 |
| 2022-08-12 | 10.25 | $0.95 | 19637 |
| 2022-08-11 | 10.50 | $1.00 | 57630 |
| 2022-08-10 | 10.60 | $0.95 | 37550 |
| 2022-08-09 | 10.84 | $0.93 | 53389 |
| 2022-08-08 | 11.29 | $0.95 | 22048 |
| 2022-08-05 | 11.77 | $0.97 | 72759 |
| 2022-08-04 | 12.10 | $1.00 | 134063 |
| 2022-08-03 | 12.18 | $0.98 | 165268 |
| 2022-08-02 | 12.64 | $0.98 | 116407 |
| 2022-08-01 | 12.84 | $1.01 | 112639 |
| 2022-07-29 | 12.95 | $1.04 | 118344 |
| 2022-07-28 | 13.48 | $0.94 | 25738 |
| 2022-07-27 | 13.88 | $0.91 | 185075 |
| 2022-07-26 | 14.31 | $0.86 | 482840 |
| 2022-07-25 | 14.60 | $0.87 | 162444 |
| 2022-07-22 | 14.30 | $0.87 | 296522 |
| 2022-07-21 | 13.98 | $0.88 | 247142 |
| 2022-07-20 | 13.84 | $0.87 | 153143 |
| 2022-07-19 | 13.70 | $0.90 | 120832 |
| 2022-07-18 | 13.66 | $0.84 | 187734 |
| 2022-07-15 | 13.62 | $1.02 | 46658 |
| 2022-07-14 | 13.95 | $1.01 | 31442 |
| 2022-07-13 | 14.06 | $1.05 | 43459 |
| 2022-07-12 | 14.01 | $1.11 | 107006 |
| 2022-07-11 | 13.87 | $1.08 | 26592 |
| 2022-07-08 | 14.17 | $1.09 | 59054 |
| 2022-07-07 | 14.47 | $1.07 | 187596 |
| 2022-07-06 | 14.79 | $1.08 | 82545 |
| 2022-07-05 | 15.35 | $1.03 | 25396 |
| 2022-07-01 | 15.55 | $1.02 | 4216 |
| 2022-06-30 | 15.88 | $1.07 | 37934 |
| 2022-06-29 | 16.24 | $1.15 | 16308 |
| 2022-06-28 | 16.66 | $1.16 | 55196 |
| 2022-06-27 | 17.11 | $1.16 | 55420 |
| 2022-06-24 | 17.42 | $1.18 | 59366 |
| 2022-06-23 | 17.75 | $1.18 | 118066 |
| 2022-06-22 | 18.22 | $1.08 | 23856 |
| 2022-06-21 | 18.89 | $1.14 | 26052 |
| 2022-06-17 | 19.32 | $1.12 | 95213 |
| 2022-06-16 | 19.77 | $1.18 | 46021 |
| 2022-06-15 | 20.11 | $1.26 | 160655 |
| 2022-06-14 | 20.20 | $1.23 | 233500 |
| 2022-06-13 | 20.30 | $1.16 | 81922 |
| 2022-06-10 | 20.89 | $1.16 | 96134 |
| 2022-06-09 | 21.18 | $1.23 | 53031 |
| 2022-06-08 | 21.14 | $1.32 | 252557 |
| 2022-06-07 | 20.56 | $1.45 | 394240 |
| 2022-06-06 | 18.87 | $1.46 | 317841 |
| 2022-06-03 | 17.32 | $1.32 | 169584 |
| 2022-06-02 | 16.19 | $1.26 | 35044 |
| 2022-06-01 | 15.31 | $1.25 | 53134 |
| 2022-05-31 | 14.44 | $1.25 | 104254 |
| 2022-05-27 | 13.51 | $1.24 | 67666 |
| 2022-05-26 | 12.78 | $1.21 | 281035 |
| 2022-05-25 | 12.01 | $1.24 | 153596 |
| 2022-05-24 | 11.78 | $1.21 | 113597 |
| 2022-05-23 | 11.66 | $1.24 | 144594 |
| 2022-05-20 | 11.55 | $1.27 | 205565 |
| 2022-05-19 | 10.70 | $1.31 | 105289 |
| 2022-05-18 | 9.81 | $1.33 | 116401 |
| 2022-05-17 | 9.03 | $1.25 | 52056 |
| 2022-05-16 | 8.71 | $1.22 | 67151 |
| 2022-05-13 | 8.14 | $1.28 | 108368 |
| 2022-05-12 | 7.94 | $1.17 | 57077 |
| 2022-05-11 | 8.28 | $1.16 | 61435 |
| 2022-05-10 | 8.63 | $1.22 | 97395 |
| 2022-05-09 | 9.08 | $1.19 | 62211 |
| 2022-05-06 | 9.56 | $1.22 | 52508 |
| 2022-05-05 | 9.87 | $1.22 | 41120 |
| 2022-05-04 | 10.00 | $1.30 | 66101 |
| 2022-05-03 | 10.14 | $1.20 | 68785 |
| 2022-05-02 | 10.42 | $1.20 | 64810 |
| 2022-04-29 | 10.71 | $1.29 | 164300 |
| 2022-04-28 | 10.85 | $1.29 | 81956 |
| 2022-04-27 | 11.22 | $1.26 | 91719 |
| 2022-04-26 | 11.61 | $1.22 | 85422 |
| 2022-04-25 | 11.31 | $1.18 | 91632 |
| 2022-04-22 | 10.89 | $1.16 | 52434 |
| 2022-04-21 | 10.65 | $1.15 | 70770 |
| 2022-04-20 | 10.46 | $1.19 | 51291 |
| 2022-04-19 | 10.26 | $1.19 | 10356 |
| 2022-04-18 | 10.18 | $1.19 | 23158 |
| 2022-04-14 | 10.10 | $1.21 | 60681 |
| 2022-04-13 | 10.01 | $1.15 | 124905 |
| 2022-04-12 | 9.92 | $1.26 | 243029 |
| 2022-04-11 | 10.29 | $1.22 | 66015 |
| 2022-04-08 | 10.34 | $1.24 | 54350 |
| 2022-04-07 | 10.51 | $1.23 | 62984 |
| 2022-04-06 | 10.68 | $1.23 | 54888 |
| 2022-04-05 | 11.10 | $1.28 | 63212 |
| 2022-04-04 | 11.65 | $1.27 | 173022 |
| 2022-04-01 | 12.24 | $1.25 | 106822 |
| 2022-03-31 | 12.79 | $1.25 | 53624 |
| 2022-03-30 | 13.37 | $1.25 | 109340 |
| 2022-03-29 | 13.77 | $1.32 | 258552 |
| 2022-03-28 | 14.16 | $1.25 | 105911 |
| 2022-03-25 | 14.85 | $1.27 | 67951 |
| 2022-03-24 | 15.59 | $1.31 | 136257 |
| 2022-03-23 | 16.26 | $1.25 | 183140 |
| 2022-03-22 | 16.98 | $1.27 | 569916 |
| 2022-03-21 | 17.59 | $1.26 | 119942 |
| 2022-03-18 | 18.46 | $1.21 | 393432 |
| 2022-03-17 | 19.37 | $1.19 | 130407 |
| 2022-03-16 | 19.95 | $1.17 | 979230 |
| 2022-03-15 | 20.55 | $1.35 | 160777 |
| 2022-03-14 | 21.55 | $1.25 | 211966 |
| 2022-03-11 | 22.60 | $1.35 | 520256 |
| 2022-03-10 | 22.99 | $1.41 | 159539 |
| 2022-03-09 | 23.21 | $1.58 | 82494 |
| 2022-03-08 | 22.67 | $1.53 | 455247 |
| 2022-03-07 | 22.11 | $1.45 | 106657 |
| 2022-03-04 | 22.41 | $1.50 | 174285 |
| 2022-03-03 | 22.37 | $1.57 | 174249 |
| 2022-03-02 | 21.49 | $1.61 | 326266 |
| 2022-03-01 | 20.49 | $1.59 | 473595 |
| 2022-02-28 | 19.67 | $1.69 | 485682 |
| 2022-02-25 | 19.02 | $1.47 | 306098 |
| 2022-02-24 | 19.12 | $1.38 | 148056 |
| 2022-02-23 | 19.94 | $1.37 | 119454 |
| 2022-02-22 | 20.42 | $1.41 | 106377 |
| 2022-02-18 | 20.70 | $1.48 | 276228 |
| 2022-02-17 | 21.04 | $1.36 | 117549 |
| 2022-02-16 | 22.10 | $1.36 | 113446 |
| 2022-02-15 | 23.22 | $1.34 | 133124 |
| 2022-02-14 | 24.27 | $1.31 | 134731 |
| 2022-02-11 | 25.38 | $1.35 | 66985 |
| 2022-02-10 | 26.19 | $1.40 | 277444 |
| 2022-02-09 | 26.66 | $1.47 | 192202 |
| 2022-02-08 | 26.64 | $1.48 | 374622 |
| 2022-02-07 | 26.84 | $1.39 | 118720 |
| 2022-02-04 | 25.96 | $1.39 | 258052 |
| 2022-02-03 | 25.16 | $1.36 | 258037 |
| 2022-02-02 | 23.75 | $1.31 | 468620 |
| 2022-02-01 | 22.27 | $1.44 | 211315 |
| 2022-01-31 | 20.85 | $1.39 | 111912 |
| 2022-01-28 | 19.70 | $1.38 | 718822 |
| 2022-01-27 | 18.54 | $1.30 | 229446 |
| 2022-01-26 | 17.72 | $1.22 | 360639 |
| 2022-01-25 | 16.86 | $1.16 | 222027 |
| 2022-01-24 | 16.56 | $1.16 | 272794 |
| 2022-01-21 | 16.24 | $1.21 | 156475 |
| 2022-01-20 | 14.97 | $1.26 | 353126 |
| 2022-01-19 | 13.64 | $1.20 | 126171 |
| 2022-01-18 | 12.84 | $1.17 | 224101 |
| 2022-01-14 | 12.01 | $1.11 | 169700 |
| 2022-01-13 | 11.83 | $1.10 | 213333 |
| 2022-01-12 | 11.73 | $1.03 | 439273 |
| 2022-01-11 | 11.91 | $1.02 | 338995 |
| 2022-01-10 | 12.50 | $0.98 | 608905 |
| 2022-01-07 | 12.98 | $0.96 | 259659 |
| 2022-01-06 | 13.26 | $0.96 | 350280 |
| 2022-01-05 | 13.56 | $0.97 | 396216 |
| 2022-01-04 | 14.00 | $0.97 | 668494 |
| 2022-01-03 | 14.46 | $0.97 | 174102 |
| 2021-12-31 | 15.12 | $0.95 | 278598 |
| 2021-12-30 | 15.15 | $0.94 | 732957 |
| 2021-12-29 | 15.36 | $0.95 | 252480 |
| 2021-12-28 | 15.65 | $0.97 | 526433 |
| 2021-12-27 | 16.04 | $0.98 | 634886 |
| 2021-12-23 | 16.47 | $0.97 | 329087 |
| 2021-12-22 | 16.53 | $0.96 | 134986 |
| 2021-12-21 | 16.50 | $0.96 | 712933 |
| 2021-12-20 | 16.47 | $0.99 | 450930 |
| 2021-12-17 | 16.50 | $1.03 | 343890 |
| 2021-12-16 | 16.53 | $0.99 | 637911 |
| 2021-12-15 | 16.70 | $1.01 | 740200 |
| 2021-12-14 | 16.87 | $1.06 | 1.2M |
| 2021-12-13 | 17.74 | $1.05 | 727654 |
| 2021-12-10 | 18.66 | $1.05 | 1.3M |
| 2021-12-09 | 19.21 | $1.05 | 1.5M |
| 2021-12-08 | 19.80 | $1.06 | 805834 |
| 2021-12-07 | 20.41 | $1.04 | 748081 |
| 2021-12-06 | 20.99 | $1.01 | 631354 |
| 2021-12-03 | 21.52 | $1.05 | 1.2M |
| 2021-12-02 | 22.09 | $1.17 | 163248 |
| 2021-12-01 | 23.20 | $1.20 | 556254 |
| 2021-11-30 | 23.76 | $1.22 | 437978 |
| 2021-11-29 | 24.28 | $1.28 | 1.2M |
| 2021-11-26 | 24.82 | $1.29 | 1.3M |
| 2021-11-24 | 25.72 | $1.26 | 813638 |
| 2021-11-23 | 26.83 | $1.19 | 222126 |
| 2021-11-22 | 27.99 | $1.25 | 227041 |
| 2021-11-19 | 29.28 | $1.23 | 115732 |
| 2021-11-18 | 30.21 | $1.28 | 417512 |
| 2021-11-17 | 31.20 | $1.40 | 782348 |
| 2021-11-16 | 30.35 | $1.43 | 115821 |
| 2021-11-15 | 29.79 | $1.47 | 105589 |
| 2021-11-12 | 29.20 | $1.44 | 92646 |
| 2021-11-11 | 28.67 | $1.40 | 131786 |
| 2021-11-10 | 28.26 | $1.43 | 208139 |
| 2021-11-09 | 27.84 | $1.47 | 110181 |
| 2021-11-08 | 26.96 | $1.44 | 172281 |
| 2021-11-05 | 26.09 | $1.42 | 198007 |
| 2021-11-04 | 25.19 | $1.46 | 355494 |
| 2021-11-03 | 24.16 | $1.45 | 503341 |
| 2021-11-02 | 23.08 | $1.35 | 252597 |
| 2021-11-01 | 22.29 | $1.40 | 140656 |
| 2021-10-29 | 21.37 | $1.37 | 178936 |
| 2021-10-28 | 20.54 | $1.33 | 200955 |
| 2021-10-27 | 19.83 | $1.26 | 484964 |
| 2021-10-26 | 19.09 | $1.29 | 1.1M |
| 2021-10-25 | 18.30 | $1.64 | 2.6M |
| 2021-10-22 | 16.72 | $1.41 | 167497 |
| 2021-10-21 | 16.20 | $1.42 | 199399 |
| 2021-10-20 | 15.78 | $1.38 | 176776 |
| 2021-10-19 | 15.58 | $1.37 | 136922 |
| 2021-10-18 | 15.47 | $1.36 | 109031 |
| 2021-10-15 | 15.13 | $1.37 | 146604 |
| 2021-10-14 | 14.69 | $1.35 | 166046 |
| 2021-10-13 | 14.22 | $1.31 | 153053 |
| 2021-10-12 | 13.87 | $1.37 | 1.4M |
| 2021-10-11 | 13.49 | $1.26 | 320006 |
| 2021-10-08 | 14.11 | $1.28 | 128186 |
| 2021-10-07 | 14.47 | $1.21 | 164306 |
| 2021-10-06 | 14.62 | $1.21 | 431512 |
| 2021-10-05 | 14.57 | $1.17 | 393374 |
| 2021-10-04 | 14.51 | $1.22 | 453593 |
| 2021-10-01 | 14.73 | $1.25 | 441341 |
| 2021-09-30 | 15.24 | $1.23 | 653307 |
| 2021-09-29 | 15.78 | $1.24 | 68071 |
| 2021-09-28 | 16.16 | $1.20 | 158154 |
| 2021-09-27 | 16.43 | $1.21 | 248620 |
| 2021-09-24 | 16.88 | $1.29 | 102364 |
| 2021-09-23 | 17.50 | $1.24 | 106205 |
| 2021-09-22 | 17.98 | $1.24 | 138059 |
| 2021-09-21 | 18.48 | $1.27 | 74672 |
| 2021-09-20 | 19.15 | $1.31 | 122151 |
| 2021-09-17 | 19.85 | $1.32 | 133386 |
| 2021-09-16 | 20.77 | $1.36 | 119134 |
| 2021-09-15 | 21.75 | $1.39 | 92642 |
| 2021-09-14 | 22.50 | $1.46 | 141639 |
| 2021-09-13 | 23.07 | $1.61 | 999843 |
| 2021-09-10 | 23.25 | $1.58 | 434674 |
| 2021-09-09 | 23.44 | $1.53 | 67611 |
| 2021-09-08 | 24.02 | $1.47 | 172279 |
| 2021-09-07 | 24.63 | $1.55 | 107302 |
| 2021-09-03 | 25.02 | $1.48 | 129846 |
| 2021-09-02 | 25.43 | $1.58 | 117588 |
| 2021-09-01 | 25.67 | $1.60 | 121417 |
| 2021-08-31 | 25.75 | $1.58 | 144160 |
| 2021-08-30 | 26.09 | $1.55 | 246321 |
| 2021-08-27 | 26.50 | $1.57 | 253415 |
| 2021-08-26 | 26.85 | $1.51 | 340722 |
| 2021-08-25 | 27.40 | $1.58 | 353500 |
| 2021-08-24 | 27.97 | $1.54 | 255998 |
| 2021-08-23 | 28.33 | $1.45 | 140205 |
| 2021-08-20 | 29.02 | $1.45 | 124533 |
| 2021-08-19 | 29.76 | $1.37 | 271586 |
| 2021-08-18 | 30.54 | $1.49 | 145920 |
| 2021-08-17 | 31.18 | $1.46 | 325610 |
| 2021-08-16 | 31.85 | $1.62 | 167178 |
| 2021-08-13 | 31.57 | $1.71 | 103113 |
| 2021-08-12 | 31.42 | $1.69 | 54673 |
| 2021-08-11 | 31.18 | $1.66 | 136153 |
| 2021-08-10 | 30.92 | $1.77 | 273394 |
| 2021-08-09 | 30.86 | $1.78 | 178132 |
| 2021-08-06 | 30.82 | $1.72 | 1.1M |
| 2021-08-05 | 30.89 | $1.64 | 592080 |
| 2021-08-04 | 30.97 | $1.64 | 739468 |
| 2021-08-03 | 31.05 | $1.65 | 121816 |
| 2021-08-02 | 31.28 | $1.64 | 202399 |
| 2021-07-30 | 31.34 | $1.66 | 225446 |
| 2021-07-29 | 31.39 | $1.69 | 144299 |
| 2021-07-28 | 31.30 | $1.66 | 204336 |
| 2021-07-27 | 31.21 | $1.66 | 194826 |
| 2021-07-26 | 31.30 | $1.70 | 606681 |
| 2021-07-23 | 31.26 | $1.92 | 264249 |
| 2021-07-22 | 30.46 | $2.25 | 176405 |
| 2021-07-21 | 28.83 | $2.19 | 70559 |
| 2021-07-20 | 27.20 | $2.09 | 118921 |
| 2021-07-19 | 25.50 | $2.10 | 74463 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected