Loading live market data…

New Oriental Education & Technology Group Inc.

NYSE:EDU

$49.91 USD

$0.32 (0.65%)

Volume
869.2K
Average Volume
646.13K
Market Capitalization
$7.94B
P/E Ratio
18.89
Dividend Yield
2.40%
Price Target
$65.00
Year High
$64.97
Year Low
$41.62
Day High
—
Day Low
—
Payout Ratio
$0.23
Current Ratio
$1.66
Date Opening Price Closing Price %Chg Volume
2026-07-15 $49.78 $49.91 0.26% 1.44M
2026-07-14 $49.30 $49.59 0.59% 899.53K
2026-07-13 $48.70 $48.66 -0.08% 892.3K
2026-07-10 $48.80 $48.55 -0.51% 357.94K
2026-07-09 $48.74 $48.67 -0.14% 441.3K
2026-07-08 $48.75 $49.08 0.68% 812.93K
2026-07-07 $48.76 $47.81 -1.95% 844.9K
2026-07-06 $47.55 $48.52 2.04% 533.33K
2026-07-02 $46.99 $47.03 0.09% 530.04K
2026-07-01 $46.42 $47.70 2.76% 335.4K
2026-06-30 $46.20 $45.91 -0.63% 354.8K
2026-06-29 $46.90 $46.20 -1.49% 182.04K
2026-06-26 $44.68 $46.34 3.72% 620.51K
2026-06-25 $44.45 $44.44 -0.02% 453.91K
2026-06-24 $44.77 $44.97 0.45% 474.5K
2026-06-23 $44.65 $45.04 0.87% 497.93K
2026-06-22 $44.72 $45.26 1.21% 508.8K
2026-06-18 $45.18 $45.02 -0.35% 252.94K
2026-06-17 $46.30 $45.75 -1.19% 420.3K
2026-06-16 $45.89 $46.53 1.39% 621.6K
2026-06-15 $46.79 $47.06 0.58% 380.05K
2026-06-12 $47.13 $46.67 -0.98% 442.44K
2026-06-11 $45.42 $45.20 -0.48% 387.62K
2026-06-10 $45.41 $46.11 1.54% 469.6K
2026-06-09 $45.30 $45.06 -0.53% 611.4K
2026-06-08 $45.96 $45.23 -1.59% 458.1K
2026-06-05 $46.26 $45.74 -1.12% 419.05K
2026-06-04 $46.85 $46.27 -1.24% 403K
2026-06-03 $46.90 $46.57 -0.70% 365.93K
2026-06-02 $48.36 $47.19 -2.42% 461.91K
2026-06-01 $46.67 $47.08 0.88% 695.92K
2026-05-29 $46.46 $45.79 -1.44% 644.6K
2026-05-28 $46.67 $46.26 -0.88% 517.9K
2026-05-27 $46.81 $47.01 0.43% 532.01K
2026-05-26 $47.53 $46.79 -1.56% 1.15M
2026-05-22 $46.30 $46.43 0.28% 1.31M
2026-05-21 $48.69 $47.56 -2.32% 863.15K
2026-05-20 $50.71 $49.94 -1.52% 775.4K
2026-05-19 $51.16 $50.47 -1.35% 310.94K
2026-05-18 $51.10 $51.09 -0.02% 274.01K
2026-05-15 $50.79 $50.90 0.22% 472.22K
2026-05-14 $52.45 $51.85 -1.14% 533K
2026-05-13 $52.10 $52.42 0.61% 899.85K
2026-05-12 $52.12 $52.27 0.29% 1.09M
2026-05-11 $53.30 $52.13 -2.20% 783.3K
2026-05-08 $56.16 $53.61 -4.54% 928.74K
2026-05-07 $56.07 $56.36 0.52% 491.41K
2026-05-06 $55.00 $56.30 2.36% 835.05K
2026-05-05 $53.60 $53.77 0.32% 836.92K
2026-05-04 $53.55 $53.14 -0.77% 500.73K
2026-05-01 $54.74 $53.82 -1.68% 275.13K
2026-04-30 $53.44 $54.69 2.34% 509.34K
2026-04-29 $53.39 $53.32 -0.13% 860.74K
2026-04-28 $52.70 $53.32 1.18% 1.2M
2026-04-27 $51.73 $52.30 1.10% 1.22M
2026-04-24 $52.09 $51.70 -0.75% 655.91K
2026-04-23 $53.74 $51.46 -4.24% 1.37M
2026-04-22 $56.19 $54.73 -2.60% 1.15M
2026-04-21 $57.99 $56.36 -2.81% 1M
2026-04-20 $58.73 $58.50 -0.39% 950.2K
2026-04-17 $58.77 $59.23 0.78% 394.72K
2026-04-16 $56.88 $58.33 2.55% 942.02K
2026-04-15 $54.29 $55.47 2.17% 2.15M
2026-04-14 $57.00 $56.46 -0.95% 1.27M
2026-04-13 $56.34 $56.71 0.66% 634.1K
2026-04-10 $57.38 $56.89 -0.85% 1.07M
2026-04-09 $57.96 $57.20 -1.31% 757.62K
2026-04-08 $57.81 $57.34 -0.81% 533.3K
2026-04-07 $56.28 $56.17 -0.20% 535.44K
2026-04-06 $56.47 $56.49 0.04% 322.5K
2026-04-02 $56.78 $56.42 -0.63% 554.4K
2026-04-01 $57.26 $56.89 -0.65% 647.11K
2026-03-31 $55.07 $56.63 2.83% 1.24M
2026-03-30 $54.33 $54.69 0.66% 410.02K
2026-03-27 $55.45 $54.48 -1.75% 330.14K
2026-03-26 $55.49 $55.77 0.50% 427.1K
2026-03-25 $55.69 $56.49 1.44% 341.85K
2026-03-24 $55.13 $55.29 0.29% 964.5K
2026-03-23 $54.45 $55.04 1.08% 1.22M
2026-03-20 $56.03 $54.98 -1.87% 743.52K
2026-03-19 $56.99 $56.87 -0.21% 863.2K
2026-03-18 $56.99 $56.54 -0.79% 1.63M
2026-03-17 $53.85 $54.66 1.50% 1.24M
2026-03-16 $54.19 $54.30 0.20% 521.5K
2026-03-13 $53.26 $53.87 1.15% 372.54K
2026-03-12 $53.69 $53.48 -0.39% 371.1K
2026-03-11 $53.34 $53.81 0.88% 564.21K
2026-03-10 $53.18 $53.11 -0.13% 681.02K
2026-03-09 $53.53 $53.17 -0.67% 813.42K
2026-03-06 $52.61 $52.67 0.11% 677.2K