Is New Oriental Education & Technology Group Inc. (EDU) a Buy, Sell, or Hold?
Enter your email address below for free access to our New Oriental Education & Technology Group Inc. (EDU) research center and poll results.
NYSE : EDU
New Oriental Education & Technology Group Inc.
$49.15 USD
-$0.28 (-0.57%)
- Volume
- 473.3K
- Average Volume
- 646.13K
- Market Capitalization
- $7.82B
- P/E Ratio
- 18.60
- Dividend Yield
- 2.44%
- Price Target
- $65.00
- Year High
- $64.97
- Year Low
- $41.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $1.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
47.36
2026-07-17
Close Price
$49.15
Vol: 559032
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.10
Average
47.30
Maximum
92.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.36 | $49.15 | 559032 |
| 2026-07-16 | 47.19 | $49.43 | 705330 |
| 2026-07-15 | 47.05 | $49.91 | 1.4M |
| 2026-07-14 | 46.91 | $49.59 | 899530 |
| 2026-07-13 | 46.76 | $48.66 | 892300 |
| 2026-07-10 | 46.59 | $48.55 | 357944 |
| 2026-07-09 | 46.47 | $48.67 | 441300 |
| 2026-07-08 | 46.29 | $49.08 | 812931 |
| 2026-07-07 | 46.09 | $47.81 | 844900 |
| 2026-07-06 | 45.99 | $48.52 | 533333 |
| 2026-07-02 | 45.88 | $47.03 | 530045 |
| 2026-07-01 | 45.85 | $47.70 | 335405 |
| 2026-06-30 | 45.83 | $45.91 | 354800 |
| 2026-06-29 | 45.89 | $46.20 | 182041 |
| 2026-06-26 | 45.87 | $46.34 | 620509 |
| 2026-06-25 | 45.86 | $44.44 | 453908 |
| 2026-06-24 | 45.99 | $44.97 | 474500 |
| 2026-06-23 | 46.08 | $45.04 | 497933 |
| 2026-06-22 | 46.15 | $45.26 | 508800 |
| 2026-06-18 | 46.27 | $45.02 | 252938 |
| 2026-06-17 | 46.51 | $45.75 | 420299 |
| 2026-06-16 | 46.75 | $46.53 | 621600 |
| 2026-06-15 | 46.98 | $47.06 | 380053 |
| 2026-06-12 | 47.17 | $46.67 | 442444 |
| 2026-06-11 | 47.43 | $45.20 | 387620 |
| 2026-06-10 | 47.79 | $46.11 | 469600 |
| 2026-06-09 | 48.10 | $45.06 | 611400 |
| 2026-06-08 | 48.45 | $45.23 | 458100 |
| 2026-06-05 | 48.87 | $45.74 | 419050 |
| 2026-06-04 | 49.40 | $46.27 | 403000 |
| 2026-06-03 | 49.90 | $46.57 | 365932 |
| 2026-06-02 | 50.26 | $47.19 | 461909 |
| 2026-06-01 | 50.56 | $47.08 | 695915 |
| 2026-05-29 | 50.90 | $45.79 | 644600 |
| 2026-05-28 | 51.34 | $46.26 | 517900 |
| 2026-05-27 | 51.69 | $47.01 | 532008 |
| 2026-05-26 | 52.01 | $46.79 | 1.2M |
| 2026-05-22 | 52.28 | $46.43 | 1.3M |
| 2026-05-21 | 52.55 | $47.56 | 863148 |
| 2026-05-20 | 52.74 | $49.94 | 775396 |
| 2026-05-19 | 52.98 | $50.47 | 310944 |
| 2026-05-18 | 53.28 | $51.09 | 274009 |
| 2026-05-15 | 53.65 | $50.90 | 472217 |
| 2026-05-14 | 54.06 | $51.85 | 533001 |
| 2026-05-13 | 54.39 | $52.42 | 899849 |
| 2026-05-12 | 54.54 | $52.27 | 1.1M |
| 2026-05-11 | 54.75 | $52.13 | 783300 |
| 2026-05-08 | 54.98 | $53.61 | 928742 |
| 2026-05-07 | 55.14 | $56.36 | 491409 |
| 2026-05-06 | 55.19 | $56.30 | 835053 |
| 2026-05-05 | 55.24 | $53.77 | 836918 |
| 2026-05-04 | 55.36 | $53.14 | 500728 |
| 2026-05-01 | 55.52 | $53.82 | 275126 |
| 2026-04-30 | 55.65 | $54.69 | 509336 |
| 2026-04-29 | 55.76 | $53.32 | 860738 |
| 2026-04-28 | 55.93 | $53.32 | 1.2M |
| 2026-04-27 | 56.00 | $52.30 | 1.2M |
| 2026-04-24 | 56.11 | $51.70 | 655906 |
| 2026-04-23 | 56.31 | $51.46 | 1.4M |
| 2026-04-22 | 56.56 | $54.73 | 1.1M |
| 2026-04-21 | 56.59 | $56.36 | 1.0M |
| 2026-04-20 | 56.52 | $58.50 | 950200 |
| 2026-04-17 | 56.35 | $59.23 | 394725 |
| 2026-04-16 | 56.23 | $58.33 | 942024 |
| 2026-04-15 | 56.14 | $55.47 | 2.2M |
| 2026-04-14 | 56.10 | $56.46 | 1.3M |
| 2026-04-13 | 55.99 | $56.71 | 634100 |
| 2026-04-10 | 55.85 | $56.89 | 1.1M |
| 2026-04-09 | 55.68 | $57.20 | 757620 |
| 2026-04-08 | 55.51 | $57.34 | 533300 |
| 2026-04-07 | 55.30 | $56.17 | 535443 |
| 2026-04-06 | 55.15 | $56.49 | 322500 |
| 2026-04-02 | 54.96 | $56.42 | 554400 |
| 2026-04-01 | 54.80 | $56.89 | 647107 |
| 2026-03-31 | 54.65 | $56.63 | 1.2M |
| 2026-03-30 | 54.45 | $54.69 | 410017 |
| 2026-03-27 | 54.45 | $54.48 | 330137 |
| 2026-03-26 | 54.45 | $55.77 | 427100 |
| 2026-03-25 | 54.45 | $56.49 | 341849 |
| 2026-03-24 | 54.47 | $55.29 | 964500 |
| 2026-03-23 | 54.72 | $55.04 | 1.2M |
| 2026-03-20 | 54.94 | $54.98 | 743517 |
| 2026-03-19 | 55.20 | $56.87 | 863201 |
| 2026-03-18 | 55.35 | $56.54 | 1.6M |
| 2026-03-17 | 55.50 | $54.66 | 1.2M |
| 2026-03-16 | 55.72 | $54.30 | 521503 |
| 2026-03-13 | 55.94 | $53.87 | 372542 |
| 2026-03-12 | 56.26 | $53.48 | 371100 |
| 2026-03-11 | 56.65 | $53.81 | 564206 |
| 2026-03-10 | 57.00 | $53.11 | 681018 |
| 2026-03-09 | 57.35 | $53.17 | 813421 |
| 2026-03-06 | 57.83 | $52.67 | 677200 |
| 2026-03-05 | 58.30 | $53.31 | 378744 |
| 2026-03-04 | 58.77 | $53.89 | 733300 |
| 2026-03-03 | 59.26 | $52.55 | 875204 |
| 2026-03-02 | 59.73 | $54.64 | 423300 |
| 2026-02-27 | 60.02 | $54.65 | 666200 |
| 2026-02-26 | 60.26 | $55.74 | 1.1M |
| 2026-02-25 | 60.42 | $56.92 | 1.2M |
| 2026-02-24 | 60.37 | $60.11 | 835000 |
| 2026-02-23 | 60.15 | $59.55 | 602418 |
| 2026-02-20 | 60.06 | $60.25 | 816200 |
| 2026-02-19 | 59.86 | $59.78 | 339900 |
| 2026-02-18 | 59.62 | $59.59 | 379795 |
| 2026-02-17 | 59.35 | $59.00 | 687600 |
| 2026-02-13 | 59.16 | $58.70 | 1.2M |
| 2026-02-12 | 59.01 | $60.24 | 1.2M |
| 2026-02-11 | 58.83 | $61.25 | 914932 |
| 2026-02-10 | 58.66 | $60.91 | 1.1M |
| 2026-02-09 | 58.60 | $60.06 | 1.7M |
| 2026-02-06 | 58.53 | $62.72 | 1.1M |
| 2026-02-05 | 58.34 | $62.17 | 1.5M |
| 2026-02-04 | 58.07 | $62.76 | 2.1M |
| 2026-02-03 | 57.77 | $63.51 | 1.9M |
| 2026-02-02 | 57.45 | $62.08 | 2.0M |
| 2026-01-30 | 57.23 | $60.38 | 2.1M |
| 2026-01-29 | 56.97 | $59.46 | 2.1M |
| 2026-01-28 | 56.77 | $58.95 | 3.7M |
| 2026-01-27 | 56.60 | $55.97 | 733520 |
| 2026-01-26 | 56.58 | $55.66 | 434530 |
| 2026-01-23 | 56.60 | $57.67 | 539300 |
| 2026-01-22 | 56.52 | $56.43 | 931527 |
| 2026-01-21 | 56.49 | $54.92 | 931300 |
| 2026-01-20 | 56.52 | $54.12 | 1.6M |
| 2026-01-16 | 56.58 | $55.19 | 589800 |
| 2026-01-15 | 56.58 | $55.73 | 598134 |
| 2026-01-14 | 56.53 | $56.70 | 328903 |
| 2026-01-13 | 56.45 | $57.71 | 630400 |
| 2026-01-12 | 56.26 | $59.73 | 1.2M |
| 2026-01-09 | 55.91 | $58.68 | 775800 |
| 2026-01-08 | 55.66 | $58.90 | 996900 |
| 2026-01-07 | 55.38 | $56.83 | 415400 |
| 2026-01-06 | 55.24 | $56.72 | 944900 |
| 2026-01-05 | 55.03 | $57.10 | 650237 |
| 2026-01-02 | 54.74 | $57.83 | 474617 |
| 2025-12-31 | 54.40 | $55.03 | 476378 |
| 2025-12-30 | 54.30 | $55.60 | 608645 |
| 2025-12-29 | 54.15 | $55.39 | 411745 |
| 2025-12-26 | 53.94 | $55.73 | 262800 |
| 2025-12-24 | 53.70 | $55.95 | 327842 |
| 2025-12-23 | 53.43 | $56.04 | 747800 |
| 2025-12-22 | 53.17 | $55.85 | 572111 |
| 2025-12-19 | 52.96 | $55.48 | 360400 |
| 2025-12-18 | 52.74 | $55.35 | 592936 |
| 2025-12-17 | 52.64 | $55.17 | 938007 |
| 2025-12-16 | 52.55 | $54.77 | 737400 |
| 2025-12-15 | 52.45 | $55.12 | 762627 |
| 2025-12-12 | 52.35 | $53.90 | 550759 |
| 2025-12-11 | 52.37 | $52.78 | 664443 |
| 2025-12-10 | 52.47 | $53.67 | 854509 |
| 2025-12-09 | 52.57 | $53.32 | 1.1M |
| 2025-12-08 | 52.66 | $53.91 | 1.3M |
| 2025-12-05 | 52.68 | $52.63 | 1.4M |
| 2025-12-04 | 52.82 | $51.27 | 619841 |
| 2025-12-03 | 53.04 | $51.11 | 474932 |
| 2025-12-02 | 53.38 | $52.87 | 369643 |
| 2025-12-01 | 53.69 | $52.71 | 1.8M |
| 2025-11-28 | 54.03 | $51.14 | 686000 |
| 2025-11-26 | 54.47 | $50.86 | 853612 |
| 2025-11-25 | 54.82 | $50.66 | 1.3M |
| 2025-11-24 | 55.22 | $50.80 | 726701 |
| 2025-11-21 | 55.71 | $51.65 | 683099 |
| 2025-11-20 | 56.13 | $51.18 | 1.3M |
| 2025-11-19 | 56.58 | $53.29 | 435200 |
| 2025-11-18 | 56.92 | $53.44 | 624200 |
| 2025-11-17 | 57.28 | $52.61 | 2.7M |
| 2025-11-14 | 57.55 | $53.27 | 933908 |
| 2025-11-13 | 57.73 | $54.14 | 794226 |
| 2025-11-12 | 57.80 | $54.91 | 449100 |
| 2025-11-11 | 57.97 | $55.53 | 622329 |
| 2025-11-10 | 57.84 | $55.17 | 639800 |
| 2025-11-07 | 57.72 | $54.45 | 1.3M |
| 2025-11-06 | 57.57 | $55.25 | 780432 |
| 2025-11-05 | 57.48 | $55.85 | 1.1M |
| 2025-11-04 | 57.36 | $57.78 | 1.7M |
| 2025-11-03 | 57.06 | $59.01 | 721800 |
| 2025-10-31 | 56.75 | $59.57 | 1.2M |
| 2025-10-30 | 56.39 | $60.06 | 2.1M |
| 2025-10-29 | 56.06 | $57.80 | 1.6M |
| 2025-10-28 | 55.83 | $58.56 | 1.9M |
| 2025-10-27 | 55.56 | $60.59 | 1.4M |
| 2025-10-24 | 55.21 | $60.10 | 451953 |
| 2025-10-23 | 54.77 | $60.17 | 634404 |
| 2025-10-22 | 54.30 | $60.16 | 1.0M |
| 2025-10-21 | 53.84 | $60.71 | 1.5M |
| 2025-10-20 | 53.35 | $58.00 | 824775 |
| 2025-10-17 | 53.09 | $56.83 | 2.0M |
| 2025-10-16 | 52.84 | $55.45 | 1.2M |
| 2025-10-15 | 52.69 | $58.43 | 2.6M |
| 2025-10-14 | 52.49 | $52.88 | 842000 |
| 2025-10-13 | 52.49 | $52.69 | 1.1M |
| 2025-10-10 | 52.49 | $51.43 | 2.9M |
| 2025-10-09 | 52.60 | $53.52 | 588806 |
| 2025-10-08 | 52.66 | $53.39 | 652734 |
| 2025-10-07 | 52.75 | $51.82 | 513866 |
| 2025-10-06 | 52.77 | $52.75 | 939800 |
| 2025-10-03 | 52.63 | $52.39 | 636474 |
| 2025-10-02 | 52.45 | $53.47 | 525246 |
| 2025-10-01 | 52.22 | $53.25 | 454914 |
| 2025-09-30 | 52.00 | $53.07 | 655073 |
| 2025-09-29 | 51.80 | $53.60 | 1.3M |
| 2025-09-26 | 51.52 | $51.35 | 569929 |
| 2025-09-25 | 51.31 | $50.76 | 1.2M |
| 2025-09-24 | 51.12 | $50.98 | 541813 |
| 2025-09-23 | 50.90 | $50.88 | 644001 |
| 2025-09-22 | 50.73 | $52.79 | 1.2M |
| 2025-09-19 | 50.47 | $51.87 | 1.2M |
| 2025-09-18 | 50.24 | $52.52 | 1.1M |
| 2025-09-17 | 49.97 | $54.36 | 1.6M |
| 2025-09-16 | 49.60 | $52.83 | 850742 |
| 2025-09-15 | 49.37 | $52.75 | 476828 |
| 2025-09-12 | 49.15 | $53.74 | 1.1M |
| 2025-09-11 | 48.87 | $54.60 | 2.0M |
| 2025-09-10 | 48.48 | $55.29 | 1.7M |
| 2025-09-09 | 48.03 | $52.05 | 1.5M |
| 2025-09-08 | 47.71 | $50.10 | 654297 |
| 2025-09-05 | 47.48 | $48.82 | 678300 |
| 2025-09-04 | 47.33 | $48.78 | 552800 |
| 2025-09-03 | 47.20 | $48.81 | 360923 |
| 2025-09-02 | 47.09 | $49.13 | 568835 |
| 2025-08-29 | 46.95 | $47.98 | 1.1M |
| 2025-08-28 | 46.78 | $47.15 | 1.1M |
| 2025-08-27 | 46.63 | $46.88 | 400048 |
| 2025-08-26 | 46.51 | $46.71 | 608200 |
| 2025-08-25 | 46.51 | $47.45 | 445200 |
| 2025-08-22 | 46.50 | $47.63 | 860778 |
| 2025-08-21 | 46.45 | $47.31 | 436800 |
| 2025-08-20 | 46.36 | $46.94 | 226212 |
| 2025-08-19 | 46.40 | $46.96 | 896500 |
| 2025-08-18 | 46.43 | $48.31 | 650044 |
| 2025-08-15 | 46.35 | $48.40 | 1.3M |
| 2025-08-14 | 46.43 | $48.06 | 1.5M |
| 2025-08-13 | 46.54 | $46.79 | 688382 |
| 2025-08-12 | 46.70 | $46.29 | 361447 |
| 2025-08-11 | 46.94 | $45.60 | 675317 |
| 2025-08-08 | 47.21 | $45.58 | 1.2M |
| 2025-08-07 | 47.55 | $45.88 | 2.0M |
| 2025-08-06 | 47.90 | $46.20 | 874533 |
| 2025-08-05 | 48.22 | $46.62 | 928139 |
| 2025-08-04 | 48.47 | $46.25 | 1.3M |
| 2025-08-01 | 48.70 | $44.65 | 1.7M |
| 2025-07-31 | 49.04 | $44.11 | 4.5M |
| 2025-07-30 | 49.41 | $44.37 | 5.6M |
| 2025-07-29 | 49.87 | $46.75 | 2.2M |
| 2025-07-28 | 50.23 | $47.31 | 1.5M |
| 2025-07-25 | 50.57 | $46.68 | 1.1M |
| 2025-07-24 | 50.96 | $45.52 | 1.5M |
| 2025-07-23 | 51.42 | $47.62 | 1.8M |
| 2025-07-22 | 51.81 | $47.59 | 1.9M |
| 2025-07-21 | 51.88 | $46.73 | 3.1M |
| 2025-07-18 | 51.88 | $50.02 | 1.8M |
| 2025-07-17 | 51.72 | $50.16 | 875300 |
| 2025-07-16 | 51.58 | $50.12 | 1.3M |
| 2025-07-15 | 51.47 | $51.09 | 1.4M |
| 2025-07-14 | 51.24 | $50.97 | 2.3M |
| 2025-07-11 | 51.07 | $52.35 | 752600 |
| 2025-07-10 | 50.86 | $52.92 | 775600 |
| 2025-07-09 | 50.64 | $52.53 | 926300 |
| 2025-07-08 | 50.38 | $51.73 | 1.4M |
| 2025-07-07 | 50.14 | $50.68 | 580100 |
| 2025-07-03 | 50.01 | $51.48 | 488600 |
| 2025-07-02 | 49.74 | $51.52 | 1.4M |
| 2025-07-01 | 49.46 | $53.60 | 427522 |
| 2025-06-30 | 49.06 | $53.95 | 658309 |
| 2025-06-27 | 48.73 | $54.14 | 1.1M |
| 2025-06-26 | 48.48 | $54.48 | 1.2M |
| 2025-06-25 | 48.13 | $54.62 | 1.4M |
| 2025-06-24 | 47.75 | $55.50 | 4.0M |
| 2025-06-23 | 47.29 | $49.05 | 1.4M |
| 2025-06-20 | 47.19 | $46.61 | 445400 |
| 2025-06-18 | 47.24 | $46.95 | 497700 |
| 2025-06-17 | 47.30 | $47.40 | 338904 |
| 2025-06-16 | 47.34 | $47.74 | 1.2M |
| 2025-06-13 | 47.38 | $46.51 | 742700 |
| 2025-06-12 | 47.50 | $47.62 | 667553 |
| 2025-06-11 | 47.63 | $48.08 | 770002 |
| 2025-06-10 | 47.67 | $48.62 | 948800 |
| 2025-06-09 | 47.71 | $47.39 | 848200 |
| 2025-06-06 | 47.70 | $46.87 | 497500 |
| 2025-06-05 | 47.69 | $47.98 | 858483 |
| 2025-06-04 | 47.68 | $46.22 | 1.3M |
| 2025-06-03 | 47.78 | $45.91 | 1.6M |
| 2025-06-02 | 47.98 | $45.64 | 1.1M |
| 2025-05-30 | 48.19 | $47.36 | 1.2M |
| 2025-05-29 | 48.26 | $49.07 | 1.2M |
| 2025-05-28 | 48.25 | $47.36 | 458413 |
| 2025-05-27 | 48.33 | $47.06 | 1.4M |
| 2025-05-23 | 48.32 | $46.45 | 562220 |
| 2025-05-22 | 48.34 | $46.96 | 932036 |
| 2025-05-21 | 48.30 | $47.51 | 935824 |
| 2025-05-20 | 48.13 | $48.23 | 978020 |
| 2025-05-19 | 47.93 | $48.22 | 512206 |
| 2025-05-16 | 47.75 | $48.62 | 351433 |
| 2025-05-15 | 47.56 | $48.83 | 511900 |
| 2025-05-14 | 47.33 | $50.14 | 490865 |
| 2025-05-13 | 47.09 | $48.94 | 522700 |
| 2025-05-12 | 46.85 | $49.41 | 675477 |
| 2025-05-09 | 46.53 | $47.29 | 653215 |
| 2025-05-08 | 46.30 | $46.59 | 912733 |
| 2025-05-07 | 46.11 | $47.71 | 435800 |
| 2025-05-06 | 45.79 | $48.36 | 824932 |
| 2025-05-05 | 45.50 | $49.92 | 826400 |
| 2025-05-02 | 45.23 | $49.68 | 782089 |
| 2025-05-01 | 45.14 | $48.88 | 325200 |
| 2025-04-30 | 45.13 | $48.85 | 980329 |
| 2025-04-29 | 45.08 | $48.88 | 1.0M |
| 2025-04-28 | 45.03 | $46.97 | 675700 |
| 2025-04-25 | 45.03 | $46.80 | 1.5M |
| 2025-04-24 | 45.07 | $46.12 | 3.3M |
| 2025-04-23 | 45.12 | $44.09 | 5.0M |
| 2025-04-22 | 45.24 | $44.39 | 1.9M |
| 2025-04-21 | 45.40 | $44.47 | 1.4M |
| 2025-04-17 | 45.69 | $44.82 | 779475 |
| 2025-04-16 | 46.04 | $44.19 | 1.4M |
| 2025-04-15 | 46.47 | $45.50 | 1.5M |
| 2025-04-14 | 46.82 | $44.09 | 1.5M |
| 2025-04-11 | 47.16 | $43.03 | 2.6M |
| 2025-04-10 | 47.54 | $42.57 | 1.9M |
| 2025-04-09 | 47.81 | $42.93 | 2.0M |
| 2025-04-08 | 48.03 | $41.22 | 1.2M |
| 2025-04-07 | 48.42 | $42.58 | 2.2M |
| 2025-04-04 | 48.70 | $44.62 | 3.8M |
| 2025-04-03 | 48.93 | $47.79 | 1.4M |
| 2025-04-02 | 48.97 | $48.59 | 1.0M |
| 2025-04-01 | 48.99 | $47.94 | 640546 |
| 2025-03-31 | 48.89 | $47.81 | 1.5M |
| 2025-03-28 | 48.79 | $46.96 | 860128 |
| 2025-03-27 | 48.85 | $47.59 | 1.6M |
| 2025-03-26 | 48.81 | $47.31 | 914752 |
| 2025-03-25 | 48.81 | $46.47 | 1.7M |
| 2025-03-24 | 48.86 | $47.56 | 2.3M |
| 2025-03-21 | 48.91 | $50.20 | 738800 |
| 2025-03-20 | 49.02 | $51.92 | 780428 |
| 2025-03-19 | 49.12 | $52.66 | 1.0M |
| 2025-03-18 | 49.17 | $52.56 | 1.4M |
| 2025-03-17 | 49.24 | $50.80 | 1.0M |
| 2025-03-14 | 49.48 | $50.72 | 1.3M |
| 2025-03-13 | 49.62 | $48.04 | 544843 |
| 2025-03-12 | 49.83 | $47.23 | 1.1M |
| 2025-03-11 | 50.19 | $49.01 | 1.8M |
| 2025-03-10 | 50.24 | $48.22 | 799786 |
| 2025-03-07 | 50.25 | $49.22 | 743300 |
| 2025-03-06 | 50.20 | $48.59 | 1.4M |
| 2025-03-05 | 50.14 | $48.96 | 1.2M |
| 2025-03-04 | 50.11 | $46.03 | 1.0M |
| 2025-03-03 | 50.25 | $45.78 | 1.4M |
| 2025-02-28 | 50.40 | $48.08 | 2.4M |
| 2025-02-27 | 50.47 | $46.77 | 2.1M |
| 2025-02-26 | 50.50 | $47.29 | 2.7M |
| 2025-02-25 | 50.51 | $47.61 | 2.6M |
| 2025-02-24 | 50.54 | $48.60 | 2.7M |
| 2025-02-21 | 50.44 | $52.35 | 1.9M |
| 2025-02-20 | 50.16 | $53.93 | 2.6M |
| 2025-02-19 | 49.77 | $53.69 | 1.7M |
| 2025-02-18 | 49.43 | $53.95 | 2.0M |
| 2025-02-14 | 49.77 | $55.48 | 2.4M |
| 2025-02-13 | 49.96 | $53.47 | 2.3M |
| 2025-02-12 | 50.22 | $52.27 | 2.1M |
| 2025-02-11 | 50.59 | $54.55 | 4.6M |
| 2025-02-10 | 50.82 | $50.00 | 2.3M |
| 2025-02-07 | 51.40 | $48.38 | 1.7M |
| 2025-02-06 | 52.17 | $48.30 | 1.6M |
| 2025-02-05 | 52.93 | $47.24 | 2.0M |
| 2025-02-04 | 53.70 | $48.44 | 1.4M |
| 2025-02-03 | 54.41 | $48.86 | 1.2M |
| 2025-01-31 | 55.04 | $48.76 | 1.5M |
| 2025-01-30 | 55.81 | $49.47 | 1.3M |
| 2025-01-29 | 56.49 | $47.30 | 1.1M |
| 2025-01-28 | 57.28 | $47.48 | 1.4M |
| 2025-01-27 | 58.11 | $48.25 | 2.7M |
| 2025-01-24 | 58.89 | $46.72 | 2.2M |
| 2025-01-23 | 59.70 | $46.75 | 5.9M |
| 2025-01-22 | 60.42 | $46.13 | 5.5M |
| 2025-01-21 | 61.12 | $46.71 | 12.3M |
| 2025-01-17 | 61.73 | $60.84 | 1.5M |
| 2025-01-16 | 61.65 | $59.20 | 1.7M |
| 2025-01-15 | 61.68 | $58.79 | 833339 |
| 2025-01-14 | 61.79 | $59.68 | 1.0M |
| 2025-01-13 | 61.93 | $59.05 | 1.8M |
| 2025-01-10 | 62.14 | $61.59 | 1.5M |
| 2025-01-08 | 62.21 | $63.77 | 674708 |
| 2025-01-07 | 62.43 | $63.47 | 922000 |
| 2025-01-06 | 62.37 | $62.66 | 1.2M |
| 2025-01-03 | 62.40 | $62.63 | 771451 |
| 2025-01-02 | 62.48 | $61.56 | 1.2M |
| 2024-12-31 | 62.59 | $64.18 | 631905 |
| 2024-12-30 | 62.38 | $62.97 | 3.5M |
| 2024-12-27 | 62.15 | $63.20 | 950532 |
| 2024-12-26 | 61.96 | $63.95 | 541623 |
| 2024-12-24 | 61.69 | $63.88 | 750014 |
| 2024-12-23 | 61.44 | $62.96 | 1.3M |
| 2024-12-20 | 61.16 | $61.27 | 2.0M |
| 2024-12-19 | 60.98 | $60.04 | 636600 |
| 2024-12-18 | 60.82 | $58.81 | 729948 |
| 2024-12-17 | 60.65 | $59.32 | 1.1M |
| 2024-12-16 | 60.48 | $59.81 | 1.8M |
| 2024-12-13 | 60.28 | $61.03 | 1.6M |
| 2024-12-12 | 59.98 | $62.53 | 703606 |
| 2024-12-11 | 59.63 | $63.17 | 1.6M |
| 2024-12-10 | 59.37 | $63.02 | 2.0M |
| 2024-12-09 | 59.22 | $68.23 | 4.1M |
| 2024-12-06 | 58.83 | $62.23 | 2.9M |
| 2024-12-05 | 58.78 | $63.30 | 1.9M |
| 2024-12-04 | 58.62 | $64.09 | 2.2M |
| 2024-12-03 | 58.51 | $63.84 | 2.7M |
| 2024-12-02 | 58.44 | $59.92 | 1.1M |
| 2024-11-29 | 58.57 | $58.32 | 1.0M |
| 2024-11-27 | 58.79 | $59.52 | 756485 |
| 2024-11-26 | 58.96 | $58.58 | 956300 |
| 2024-11-25 | 59.15 | $58.79 | 1.5M |
| 2024-11-22 | 59.42 | $57.36 | 1.3M |
| 2024-11-21 | 59.59 | $57.71 | 1.4M |
| 2024-11-20 | 59.76 | $56.72 | 1.3M |
| 2024-11-19 | 60.00 | $55.43 | 1.1M |
| 2024-11-18 | 60.58 | $55.97 | 1.7M |
| 2024-11-15 | 61.18 | $55.90 | 1.2M |
| 2024-11-14 | 61.88 | $55.05 | 2.8M |
| 2024-11-13 | 62.54 | $55.40 | 1.8M |
| 2024-11-12 | 63.25 | $58.11 | 1.4M |
| 2024-11-11 | 63.83 | $59.99 | 1.1M |
| 2024-11-08 | 64.53 | $60.30 | 1.2M |
| 2024-11-07 | 65.30 | $61.30 | 1.2M |
| 2024-11-06 | 65.99 | $60.06 | 2.7M |
| 2024-11-05 | 66.72 | $61.87 | 1.1M |
| 2024-11-04 | 67.42 | $62.40 | 1.3M |
| 2024-11-01 | 68.28 | $62.69 | 935600 |
| 2024-10-31 | 69.17 | $62.60 | 1.2M |
| 2024-10-30 | 69.99 | $62.99 | 949997 |
| 2024-10-29 | 70.77 | $62.30 | 892938 |
| 2024-10-28 | 71.51 | $64.18 | 1.8M |
| 2024-10-25 | 72.09 | $60.75 | 1.4M |
| 2024-10-24 | 72.73 | $61.17 | 2.5M |
| 2024-10-23 | 73.22 | $61.48 | 5.5M |
| 2024-10-22 | 73.26 | $67.13 | 2.6M |
| 2024-10-21 | 73.15 | $68.00 | 1.7M |
| 2024-10-18 | 72.77 | $69.76 | 1.5M |
| 2024-10-17 | 72.42 | $68.28 | 1.3M |
| 2024-10-16 | 72.12 | $69.65 | 691300 |
| 2024-10-15 | 71.65 | $69.60 | 2.2M |
| 2024-10-14 | 71.23 | $74.12 | 1.0M |
| 2024-10-11 | 70.48 | $75.71 | 762800 |
| 2024-10-10 | 69.68 | $75.06 | 1.3M |
| 2024-10-09 | 68.91 | $74.73 | 1.9M |
| 2024-10-08 | 68.21 | $75.78 | 2.1M |
| 2024-10-07 | 67.50 | $79.56 | 3.9M |
| 2024-10-04 | 66.56 | $80.60 | 1.9M |
| 2024-10-03 | 65.57 | $79.04 | 3.4M |
| 2024-10-02 | 64.68 | $78.44 | 6.3M |
| 2024-10-01 | 63.76 | $77.19 | 1.8M |
| 2024-09-30 | 62.93 | $75.84 | 4.3M |
| 2024-09-27 | 62.21 | $73.47 | 3.1M |
| 2024-09-26 | 61.59 | $71.02 | 5.7M |
| 2024-09-25 | 61.18 | $62.21 | 1.5M |
| 2024-09-24 | 61.35 | $65.00 | 3.9M |
| 2024-09-23 | 61.35 | $60.25 | 3.4M |
| 2024-09-20 | 61.70 | $62.75 | 1.6M |
| 2024-09-19 | 62.00 | $62.31 | 829644 |
| 2024-09-18 | 62.31 | $60.31 | 594629 |
| 2024-09-17 | 62.65 | $61.25 | 2.0M |
| 2024-09-16 | 63.08 | $59.17 | 2.3M |
| 2024-09-13 | 63.70 | $59.67 | 2.1M |
| 2024-09-12 | 64.20 | $59.51 | 1.9M |
| 2024-09-11 | 64.66 | $60.75 | 3.1M |
| 2024-09-10 | 65.10 | $61.65 | 1.7M |
| 2024-09-09 | 65.51 | $60.86 | 1.0M |
| 2024-09-06 | 65.83 | $60.79 | 1.4M |
| 2024-09-05 | 66.23 | $61.24 | 4.4M |
| 2024-09-04 | 66.60 | $60.05 | 2.3M |
| 2024-09-03 | 67.30 | $60.41 | 3.0M |
| 2024-08-30 | 67.54 | $61.48 | 2.0M |
| 2024-08-29 | 67.46 | $61.15 | 3.3M |
| 2024-08-28 | 67.49 | $62.87 | 1.0M |
| 2024-08-27 | 67.49 | $65.43 | 660811 |
| 2024-08-26 | 67.68 | $65.12 | 1.1M |
| 2024-08-23 | 67.94 | $67.29 | 1.2M |
| 2024-08-22 | 68.25 | $68.78 | 901537 |
| 2024-08-21 | 68.33 | $68.38 | 783200 |
| 2024-08-20 | 68.63 | $67.06 | 2.2M |
| 2024-08-19 | 69.05 | $70.00 | 1.4M |
| 2024-08-16 | 69.37 | $71.41 | 983200 |
| 2024-08-15 | 69.50 | $69.70 | 829700 |
| 2024-08-14 | 69.61 | $68.74 | 1.1M |
| 2024-08-13 | 69.77 | $69.63 | 1.3M |
| 2024-08-12 | 69.98 | $69.87 | 1.5M |
| 2024-08-09 | 70.20 | $67.25 | 1.4M |
| 2024-08-08 | 70.71 | $68.77 | 2.1M |
| 2024-08-07 | 71.08 | $68.59 | 3.8M |
| 2024-08-06 | 71.64 | $74.00 | 6.1M |
| 2024-08-05 | 71.96 | $65.27 | 3.2M |
| 2024-08-02 | 72.65 | $59.94 | 3.2M |
| 2024-08-01 | 73.63 | $61.75 | 3.3M |
| 2024-07-31 | 74.67 | $62.82 | 6.0M |
| 2024-07-30 | 75.53 | $69.25 | 3.9M |
| 2024-07-29 | 76.02 | $70.36 | 3.2M |
| 2024-07-26 | 76.39 | $73.40 | 2.6M |
| 2024-07-25 | 76.54 | $70.33 | 4.1M |
| 2024-07-24 | 76.89 | $74.39 | 649204 |
| 2024-07-23 | 76.99 | $75.61 | 836600 |
| 2024-07-22 | 77.05 | $76.32 | 1.7M |
| 2024-07-19 | 76.80 | $74.05 | 1.1M |
| 2024-07-18 | 76.70 | $71.78 | 1.3M |
| 2024-07-17 | 76.76 | $72.08 | 1.5M |
| 2024-07-16 | 76.84 | $73.72 | 1.2M |
| 2024-07-15 | 76.92 | $74.25 | 1.6M |
| 2024-07-12 | 77.03 | $77.54 | 1.4M |
| 2024-07-11 | 76.98 | $76.20 | 1.4M |
| 2024-07-10 | 76.98 | $79.80 | 952508 |
| 2024-07-09 | 76.91 | $80.36 | 1.8M |
| 2024-07-08 | 76.77 | $79.10 | 960116 |
| 2024-07-05 | 76.73 | $79.56 | 1.8M |
| 2024-07-03 | 76.59 | $82.38 | 1.0M |
| 2024-07-02 | 76.32 | $80.18 | 1.4M |
| 2024-07-01 | 76.28 | $79.00 | 1.3M |
| 2024-06-28 | 76.33 | $77.73 | 1.2M |
| 2024-06-27 | 76.63 | $76.42 | 1.7M |
| 2024-06-26 | 77.03 | $77.36 | 1.7M |
| 2024-06-25 | 77.23 | $76.45 | 1.1M |
| 2024-06-24 | 77.32 | $76.76 | 2.1M |
| 2024-06-21 | 77.44 | $71.34 | 1.2M |
| 2024-06-20 | 77.87 | $71.98 | 2.4M |
| 2024-06-18 | 78.26 | $73.00 | 2.3M |
| 2024-06-17 | 78.68 | $73.72 | 1.1M |
| 2024-06-14 | 79.10 | $75.18 | 1.3M |
| 2024-06-13 | 79.53 | $76.55 | 1.1M |
| 2024-06-12 | 80.06 | $76.48 | 2.4M |
| 2024-06-11 | 80.67 | $76.19 | 1.5M |
| 2024-06-10 | 81.24 | $78.50 | 865870 |
| 2024-06-07 | 81.53 | $77.53 | 651700 |
| 2024-06-06 | 81.85 | $78.35 | 1.3M |
| 2024-06-05 | 82.05 | $76.63 | 840046 |
| 2024-06-04 | 82.30 | $77.03 | 1.2M |
| 2024-06-03 | 82.65 | $79.43 | 786300 |
| 2024-05-31 | 82.91 | $79.93 | 1.6M |
| 2024-05-30 | 82.96 | $83.78 | 2.1M |
| 2024-05-29 | 82.69 | $84.44 | 1.4M |
| 2024-05-28 | 82.32 | $81.38 | 1.5M |
| 2024-05-24 | 82.37 | $78.12 | 941260 |
| 2024-05-23 | 82.63 | $79.21 | 921416 |
| 2024-05-22 | 82.65 | $79.98 | 901900 |
| 2024-05-21 | 82.50 | $79.75 | 1.6M |
| 2024-05-20 | 83.00 | $81.37 | 919593 |
| 2024-05-17 | 83.32 | $82.17 | 1.5M |
| 2024-05-16 | 83.46 | $83.74 | 3.7M |
| 2024-05-15 | 83.62 | $87.24 | 1.3M |
| 2024-05-14 | 83.49 | $88.62 | 1.0M |
| 2024-05-13 | 83.33 | $87.68 | 1.8M |
| 2024-05-10 | 83.22 | $84.17 | 895447 |
| 2024-05-09 | 83.34 | $83.98 | 939300 |
| 2024-05-08 | 83.60 | $82.32 | 2.0M |
| 2024-05-07 | 83.82 | $81.64 | 1.4M |
| 2024-05-06 | 83.98 | $83.99 | 1.9M |
| 2024-05-03 | 84.05 | $84.75 | 2.7M |
| 2024-05-02 | 84.08 | $80.89 | 2.5M |
| 2024-05-01 | 84.30 | $78.39 | 1.6M |
| 2024-04-30 | 84.75 | $77.10 | 3.9M |
| 2024-04-29 | 85.20 | $82.31 | 1.9M |
| 2024-04-26 | 85.46 | $83.26 | 3.5M |
| 2024-04-25 | 85.64 | $79.64 | 5.1M |
| 2024-04-24 | 85.96 | $77.08 | 11.2M |
| 2024-04-23 | 86.54 | $89.59 | 1.7M |
| 2024-04-22 | 86.60 | $87.90 | 1.3M |
| 2024-04-19 | 86.84 | $84.99 | 701963 |
| 2024-04-18 | 87.31 | $86.89 | 1.0M |
| 2024-04-17 | 87.67 | $84.55 | 993021 |
| 2024-04-16 | 88.07 | $85.50 | 2.1M |
| 2024-04-15 | 88.38 | $85.54 | 1.9M |
| 2024-04-12 | 88.70 | $86.56 | 926000 |
| 2024-04-11 | 89.04 | $89.16 | 1.2M |
| 2024-04-10 | 89.32 | $86.62 | 2.4M |
| 2024-04-09 | 89.46 | $84.80 | 1.5M |
| 2024-04-08 | 89.67 | $85.40 | 1.2M |
| 2024-04-05 | 89.91 | $85.34 | 1.4M |
| 2024-04-04 | 90.17 | $85.32 | 936421 |
| 2024-04-03 | 90.66 | $87.44 | 626600 |
| 2024-04-02 | 91.03 | $86.18 | 1.4M |
| 2024-04-01 | 91.53 | $87.51 | 1.1M |
| 2024-03-28 | 91.96 | $86.82 | 1.2M |
| 2024-03-27 | 92.29 | $85.99 | 1.9M |
| 2024-03-26 | 92.58 | $88.68 | 2.0M |
| 2024-03-25 | 92.78 | $90.80 | 1.4M |
| 2024-03-22 | 92.84 | $92.72 | 973631 |
| 2024-03-21 | 92.79 | $94.41 | 987800 |
| 2024-03-20 | 92.56 | $94.15 | 886700 |
| 2024-03-19 | 92.27 | $92.52 | 888904 |
| 2024-03-18 | 92.17 | $91.62 | 692000 |
| 2024-03-15 | 92.08 | $91.86 | 498733 |
| 2024-03-14 | 92.04 | $93.44 | 830800 |
| 2024-03-13 | 91.93 | $94.82 | 2.1M |
| 2024-03-12 | 91.59 | $89.44 | 1.8M |
| 2024-03-11 | 91.66 | $89.01 | 1.6M |
| 2024-03-08 | 91.61 | $90.17 | 2.7M |
| 2024-03-07 | 91.44 | $90.47 | 2.2M |
| 2024-03-06 | 90.98 | $95.13 | 1.8M |
| 2024-03-05 | 90.27 | $94.77 | 1.0M |
| 2024-03-04 | 89.49 | $96.31 | 1.4M |
| 2024-03-01 | 88.75 | $96.04 | 1.2M |
| 2024-02-29 | 87.86 | $93.53 | 1.1M |
| 2024-02-28 | 87.01 | $91.80 | 821500 |
| 2024-02-27 | 86.25 | $92.59 | 1.3M |
| 2024-02-26 | 85.43 | $92.04 | 1.7M |
| 2024-02-23 | 84.83 | $91.61 | 1.6M |
| 2024-02-22 | 84.30 | $89.95 | 3.6M |
| 2024-02-21 | 83.61 | $88.21 | 1.6M |
| 2024-02-20 | 82.80 | $90.55 | 1.3M |
| 2024-02-16 | 81.72 | $89.92 | 1.2M |
| 2024-02-15 | 80.82 | $91.00 | 816610 |
| 2024-02-14 | 79.98 | $91.22 | 980900 |
| 2024-02-13 | 79.17 | $88.06 | 972131 |
| 2024-02-12 | 78.57 | $90.87 | 1.2M |
| 2024-02-09 | 77.91 | $87.99 | 1.4M |
| 2024-02-08 | 77.35 | $86.72 | 4.3M |
| 2024-02-07 | 76.76 | $81.37 | 3.0M |
| 2024-02-06 | 76.43 | $80.77 | 2.3M |
| 2024-02-05 | 76.16 | $79.30 | 2.5M |
| 2024-02-02 | 76.03 | $81.40 | 2.9M |
| 2024-02-01 | 75.82 | $78.24 | 1.4M |
| 2024-01-31 | 75.56 | $76.66 | 1.2M |
| 2024-01-30 | 75.28 | $76.57 | 1.5M |
| 2024-01-29 | 75.12 | $76.20 | 3.2M |
| 2024-01-26 | 74.84 | $79.93 | 948081 |
| 2024-01-25 | 74.43 | $81.05 | 3.0M |
| 2024-01-24 | 73.95 | $76.16 | 4.8M |
| 2024-01-23 | 73.62 | $71.99 | 2.1M |
| 2024-01-22 | 73.68 | $68.98 | 2.8M |
| 2024-01-19 | 73.85 | $71.95 | 1.7M |
| 2024-01-18 | 74.02 | $74.08 | 1.1M |
| 2024-01-17 | 74.12 | $75.03 | 1.6M |
| 2024-01-16 | 73.97 | $76.05 | 2.1M |
| 2024-01-12 | 74.14 | $77.70 | 1.2M |
| 2024-01-11 | 74.30 | $76.92 | 1.5M |
| 2024-01-10 | 74.59 | $74.93 | 1.0M |
| 2024-01-09 | 74.79 | $74.60 | 631478 |
| 2024-01-08 | 75.08 | $75.53 | 1.2M |
| 2024-01-05 | 75.29 | $76.72 | 3.0M |
| 2024-01-04 | 75.36 | $77.08 | 2.6M |
| 2024-01-03 | 75.31 | $73.02 | 1.3M |
| 2024-01-02 | 75.72 | $71.19 | 3.0M |
| 2023-12-29 | 76.25 | $73.28 | 1.9M |
| 2023-12-28 | 76.65 | $70.64 | 1.1M |
| 2023-12-27 | 77.04 | $71.72 | 1.3M |
| 2023-12-26 | 77.30 | $71.39 | 2.1M |
| 2023-12-22 | 77.47 | $69.68 | 4.3M |
| 2023-12-21 | 77.76 | $73.15 | 1.4M |
| 2023-12-20 | 77.69 | $72.26 | 2.5M |
| 2023-12-19 | 77.68 | $75.40 | 2.4M |
| 2023-12-18 | 77.47 | $76.11 | 3.6M |
| 2023-12-15 | 77.08 | $72.02 | 5.7M |
| 2023-12-14 | 76.93 | $79.45 | 2.3M |
| 2023-12-13 | 76.35 | $80.81 | 1.4M |
| 2023-12-12 | 75.78 | $82.76 | 1.4M |
| 2023-12-11 | 75.12 | $78.99 | 1.4M |
| 2023-12-08 | 74.56 | $80.39 | 904737 |
| 2023-12-07 | 73.93 | $79.79 | 906745 |
| 2023-12-06 | 73.34 | $78.06 | 1.6M |
| 2023-12-05 | 72.80 | $76.07 | 2.6M |
| 2023-12-04 | 72.28 | $81.31 | 1.5M |
| 2023-12-01 | 71.53 | $81.63 | 1.7M |
| 2023-11-30 | 70.77 | $81.38 | 2.5M |
| 2023-11-29 | 70.01 | $78.35 | 1.7M |
| 2023-11-28 | 69.37 | $76.94 | 2.0M |
| 2023-11-27 | 68.78 | $74.86 | 984912 |
| 2023-11-24 | 68.26 | $75.40 | 1.2M |
| 2023-11-22 | 67.77 | $71.85 | 617472 |
| 2023-11-21 | 67.40 | $71.96 | 1.1M |
| 2023-11-20 | 66.94 | $71.35 | 1.9M |
| 2023-11-17 | 66.41 | $68.30 | 718635 |
| 2023-11-16 | 66.01 | $68.99 | 1.7M |
| 2023-11-15 | 65.60 | $67.77 | 2.2M |
| 2023-11-14 | 65.31 | $69.50 | 1.0M |
| 2023-11-13 | 64.93 | $69.51 | 1.1M |
| 2023-11-10 | 64.60 | $67.87 | 804464 |
| 2023-11-09 | 64.32 | $67.62 | 1.6M |
| 2023-11-08 | 64.07 | $68.03 | 934934 |
| 2023-11-07 | 63.89 | $67.38 | 1.9M |
| 2023-11-06 | 63.66 | $65.53 | 1.6M |
| 2023-11-03 | 63.43 | $66.39 | 880624 |
| 2023-11-02 | 63.14 | $66.42 | 828200 |
| 2023-11-01 | 62.77 | $66.14 | 1.2M |
| 2023-10-31 | 62.39 | $65.49 | 1.0M |
| 2023-10-30 | 61.99 | $65.25 | 1.4M |
| 2023-10-27 | 61.66 | $64.49 | 2.0M |
| 2023-10-26 | 61.36 | $65.46 | 2.0M |
| 2023-10-25 | 61.03 | $64.59 | 4.9M |
| 2023-10-24 | 60.73 | $62.80 | 2.1M |
| 2023-10-23 | 60.39 | $60.59 | 1.1M |
| 2023-10-20 | 60.10 | $60.28 | 1.3M |
| 2023-10-19 | 59.85 | $60.88 | 1.2M |
| 2023-10-18 | 59.50 | $61.92 | 762500 |
| 2023-10-17 | 59.18 | $61.99 | 535338 |
| 2023-10-16 | 58.88 | $62.82 | 622100 |
| 2023-10-13 | 58.60 | $62.37 | 669100 |
| 2023-10-12 | 58.34 | $62.65 | 1.2M |
| 2023-10-11 | 58.15 | $64.43 | 1.7M |
| 2023-10-10 | 57.84 | $62.62 | 2.3M |
| 2023-10-09 | 57.62 | $60.95 | 1.2M |
| 2023-10-06 | 57.45 | $60.59 | 1.3M |
| 2023-10-05 | 57.15 | $59.00 | 774222 |
| 2023-10-04 | 56.92 | $58.57 | 598000 |
| 2023-10-03 | 56.76 | $57.50 | 638300 |
| 2023-10-02 | 56.73 | $58.72 | 631800 |
| 2023-09-29 | 56.71 | $58.55 | 1.9M |
| 2023-09-28 | 56.49 | $58.83 | 1.4M |
| 2023-09-27 | 56.26 | $58.56 | 2.9M |
| 2023-09-26 | 56.09 | $56.03 | 1.7M |
| 2023-09-25 | 56.00 | $54.66 | 1.2M |
| 2023-09-22 | 56.01 | $55.27 | 1.2M |
| 2023-09-21 | 55.98 | $53.99 | 992542 |
| 2023-09-20 | 56.00 | $55.43 | 951197 |
| 2023-09-19 | 55.85 | $56.07 | 528926 |
| 2023-09-18 | 55.69 | $57.17 | 1.3M |
| 2023-09-15 | 55.36 | $57.28 | 1.2M |
| 2023-09-14 | 55.09 | $58.70 | 1.7M |
| 2023-09-13 | 54.70 | $58.28 | 719300 |
| 2023-09-12 | 54.33 | $58.15 | 1.4M |
| 2023-09-11 | 54.07 | $57.65 | 1.2M |
| 2023-09-08 | 53.82 | $54.51 | 447026 |
| 2023-09-07 | 53.81 | $54.43 | 944863 |
| 2023-09-06 | 53.77 | $55.46 | 1.3M |
| 2023-09-05 | 53.63 | $56.93 | 2.0M |
| 2023-09-01 | 53.57 | $58.16 | 1.9M |
| 2023-08-31 | 53.53 | $54.24 | 1.9M |
| 2023-08-30 | 53.65 | $54.28 | 1.6M |
| 2023-08-29 | 53.64 | $55.11 | 2.1M |
| 2023-08-28 | 53.69 | $54.27 | 981231 |
| 2023-08-25 | 53.78 | $54.83 | 912636 |
| 2023-08-24 | 53.84 | $54.70 | 1.6M |
| 2023-08-23 | 53.74 | $54.25 | 2.5M |
| 2023-08-22 | 53.61 | $52.58 | 2.2M |
| 2023-08-21 | 53.47 | $52.73 | 2.0M |
| 2023-08-18 | 53.28 | $50.60 | 1.2M |
| 2023-08-17 | 53.10 | $51.88 | 1.5M |
| 2023-08-16 | 52.79 | $50.87 | 863312 |
| 2023-08-15 | 52.51 | $50.95 | 989814 |
| 2023-08-14 | 52.16 | $52.90 | 1.1M |
| 2023-08-11 | 51.78 | $52.80 | 1.3M |
| 2023-08-10 | 51.42 | $54.32 | 2.5M |
| 2023-08-09 | 51.02 | $53.55 | 2.1M |
| 2023-08-08 | 50.65 | $52.55 | 2.1M |
| 2023-08-07 | 50.28 | $55.80 | 1.4M |
| 2023-08-04 | 49.70 | $57.44 | 1.2M |
| 2023-08-03 | 48.93 | $56.53 | 1.4M |
| 2023-08-02 | 48.10 | $54.15 | 1.5M |
| 2023-08-01 | 47.43 | $56.05 | 1.8M |
| 2023-07-31 | 46.62 | $56.13 | 3.3M |
| 2023-07-28 | 45.79 | $56.11 | 4.7M |
| 2023-07-27 | 44.93 | $52.65 | 2.5M |
| 2023-07-26 | 44.29 | $51.51 | 3.6M |
| 2023-07-25 | 43.70 | $49.87 | 2.9M |
| 2023-07-24 | 43.07 | $48.99 | 2.7M |
| 2023-07-21 | 42.45 | $46.97 | 1.9M |
| 2023-07-20 | 42.00 | $45.60 | 873253 |
| 2023-07-19 | 41.64 | $45.25 | 1.1M |
| 2023-07-18 | 41.32 | $43.96 | 1.1M |
| 2023-07-17 | 41.24 | $45.36 | 745187 |
| 2023-07-14 | 41.07 | $45.65 | 1.7M |
| 2023-07-13 | 40.82 | $46.32 | 978824 |
| 2023-07-12 | 40.54 | $46.14 | 1.8M |
| 2023-07-11 | 40.24 | $45.07 | 1.1M |
| 2023-07-10 | 40.09 | $44.30 | 2.5M |
| 2023-07-07 | 40.00 | $42.00 | 1.9M |
| 2023-07-06 | 39.95 | $39.89 | 1.0M |
| 2023-07-05 | 40.05 | $40.71 | 1.4M |
| 2023-07-03 | 40.09 | $39.86 | 1.3M |
| 2023-06-30 | 40.24 | $39.49 | 636153 |
| 2023-06-29 | 40.33 | $39.05 | 742023 |
| 2023-06-28 | 40.26 | $39.74 | 1.4M |
| 2023-06-27 | 40.15 | $39.75 | 2.0M |
| 2023-06-26 | 40.04 | $37.30 | 807341 |
| 2023-06-23 | 39.97 | $36.60 | 1.1M |
| 2023-06-22 | 40.01 | $37.93 | 564785 |
| 2023-06-21 | 40.00 | $38.38 | 1.6M |
| 2023-06-20 | 39.98 | $38.90 | 2.3M |
| 2023-06-16 | 39.92 | $42.30 | 1.6M |
| 2023-06-15 | 39.66 | $42.00 | 1.3M |
| 2023-06-14 | 39.46 | $40.75 | 760404 |
| 2023-06-13 | 39.40 | $40.57 | 1.1M |
| 2023-06-12 | 39.34 | $40.20 | 1.6M |
| 2023-06-09 | 39.21 | $42.00 | 1.2M |
| 2023-06-08 | 39.10 | $42.50 | 1.6M |
| 2023-06-07 | 38.96 | $41.09 | 1.3M |
| 2023-06-06 | 38.88 | $41.91 | 1.6M |
| 2023-06-05 | 38.88 | $41.54 | 998086 |
| 2023-06-02 | 38.87 | $42.76 | 1.6M |
| 2023-06-01 | 38.78 | $41.28 | 3.8M |
| 2023-05-31 | 38.78 | $37.67 | 2.1M |
| 2023-05-30 | 39.00 | $37.51 | 3.6M |
| 2023-05-26 | 39.34 | $37.57 | 1.5M |
| 2023-05-25 | 39.74 | $36.00 | 2.2M |
| 2023-05-24 | 40.17 | $37.40 | 2.7M |
| 2023-05-23 | 40.57 | $37.67 | 1.1M |
| 2023-05-22 | 40.84 | $38.06 | 1.4M |
| 2023-05-19 | 41.10 | $37.66 | 1.4M |
| 2023-05-18 | 41.37 | $37.09 | 1.8M |
| 2023-05-17 | 41.74 | $37.92 | 1.0M |
| 2023-05-16 | 41.98 | $39.50 | 1.2M |
| 2023-05-15 | 41.97 | $39.39 | 1.5M |
| 2023-05-12 | 41.95 | $37.77 | 2.0M |
| 2023-05-11 | 41.94 | $39.79 | 1.4M |
| 2023-05-10 | 41.81 | $39.69 | 3.0M |
| 2023-05-09 | 41.64 | $39.45 | 1.7M |
| 2023-05-08 | 41.54 | $41.95 | 2.0M |
| 2023-05-05 | 41.29 | $41.32 | 1.7M |
| 2023-05-04 | 41.16 | $40.90 | 1.3M |
| 2023-05-03 | 41.01 | $41.21 | 1.0M |
| 2023-05-02 | 40.94 | $42.15 | 2.5M |
| 2023-05-01 | 40.82 | $44.33 | 978900 |
| 2023-04-28 | 40.54 | $45.59 | 1.4M |
| 2023-04-27 | 40.23 | $44.56 | 1.4M |
| 2023-04-26 | 40.02 | $45.34 | 1.9M |
| 2023-04-25 | 39.73 | $43.15 | 2.1M |
| 2023-04-24 | 39.43 | $43.21 | 3.3M |
| 2023-04-21 | 39.14 | $43.02 | 1.6M |
| 2023-04-20 | 38.93 | $44.65 | 5.4M |
| 2023-04-19 | 38.56 | $42.71 | 4.6M |
| 2023-04-18 | 38.26 | $39.18 | 1.5M |
| 2023-04-17 | 38.05 | $39.04 | 1.9M |
| 2023-04-14 | 37.88 | $37.62 | 1.0M |
| 2023-04-13 | 37.85 | $37.08 | 901454 |
| 2023-04-12 | 37.83 | $36.24 | 867700 |
| 2023-04-11 | 37.98 | $37.45 | 1.1M |
| 2023-04-10 | 38.14 | $37.06 | 1.2M |
| 2023-04-06 | 38.31 | $38.66 | 934938 |
| 2023-04-05 | 38.35 | $37.87 | 1.4M |
| 2023-04-04 | 38.46 | $39.98 | 1.3M |
| 2023-04-03 | 38.45 | $39.74 | 2.2M |
| 2023-03-31 | 38.64 | $38.61 | 872000 |
| 2023-03-30 | 38.98 | $39.48 | 1.6M |
| 2023-03-29 | 39.14 | $40.37 | 1.3M |
| 2023-03-28 | 39.17 | $39.56 | 2.3M |
| 2023-03-27 | 39.13 | $37.06 | 883889 |
| 2023-03-24 | 39.23 | $37.51 | 1.2M |
| 2023-03-23 | 39.36 | $38.80 | 2.0M |
| 2023-03-22 | 39.55 | $37.18 | 1.0M |
| 2023-03-21 | 39.81 | $36.64 | 1.8M |
| 2023-03-20 | 39.99 | $35.12 | 2.7M |
| 2023-03-17 | 40.32 | $35.47 | 1.4M |
| 2023-03-16 | 40.62 | $37.11 | 1.3M |
| 2023-03-15 | 40.79 | $36.73 | 3.7M |
| 2023-03-14 | 40.95 | $39.26 | 5.8M |
| 2023-03-13 | 41.01 | $40.67 | 1.3M |
| 2023-03-10 | 40.97 | $40.41 | 1.2M |
| 2023-03-09 | 41.04 | $39.33 | 3.2M |
| 2023-03-08 | 41.06 | $40.12 | 3.0M |
| 2023-03-07 | 41.08 | $39.92 | 3.1M |
| 2023-03-06 | 41.12 | $43.54 | 2.9M |
| 2023-03-03 | 41.04 | $45.31 | 2.2M |
| 2023-03-02 | 40.93 | $42.62 | 1.5M |
| 2023-03-01 | 41.05 | $40.99 | 1.3M |
| 2023-02-28 | 41.14 | $38.72 | 1.2M |
| 2023-02-27 | 41.31 | $39.22 | 1.2M |
| 2023-02-24 | 41.54 | $40.06 | 1.5M |
| 2023-02-23 | 41.77 | $42.57 | 1.7M |
| 2023-02-22 | 41.86 | $42.45 | 2.9M |
| 2023-02-21 | 41.98 | $40.08 | 2.7M |
| 2023-02-17 | 42.18 | $41.78 | 2.6M |
| 2023-02-16 | 42.30 | $41.47 | 2.3M |
| 2023-02-15 | 42.46 | $40.48 | 1.5M |
| 2023-02-14 | 42.48 | $40.00 | 1.9M |
| 2023-02-13 | 42.35 | $40.50 | 3.2M |
| 2023-02-10 | 42.46 | $39.80 | 2.5M |
| 2023-02-09 | 42.48 | $41.74 | 1.7M |
| 2023-02-08 | 42.41 | $39.84 | 3.4M |
| 2023-02-07 | 42.45 | $40.49 | 2.0M |
| 2023-02-06 | 42.43 | $40.74 | 3.8M |
| 2023-02-03 | 42.33 | $41.96 | 1.4M |
| 2023-02-02 | 42.08 | $43.00 | 2.0M |
| 2023-02-01 | 41.69 | $45.16 | 2.0M |
| 2023-01-31 | 41.17 | $42.64 | 1.6M |
| 2023-01-30 | 40.78 | $42.12 | 2.2M |
| 2023-01-27 | 40.47 | $43.93 | 1.2M |
| 2023-01-26 | 40.09 | $44.63 | 2.1M |
| 2023-01-25 | 39.79 | $44.41 | 1.4M |
| 2023-01-24 | 39.49 | $44.76 | 1.3M |
| 2023-01-23 | 39.26 | $44.15 | 1.5M |
| 2023-01-20 | 39.02 | $44.19 | 6.0M |
| 2023-01-19 | 38.71 | $44.69 | 6.5M |
| 2023-01-18 | 38.33 | $40.77 | 3.2M |
| 2023-01-17 | 38.01 | $37.53 | 5.1M |
| 2023-01-13 | 37.80 | $42.64 | 2.4M |
| 2023-01-12 | 37.30 | $40.13 | 1.4M |
| 2023-01-11 | 36.91 | $40.37 | 774800 |
| 2023-01-10 | 36.50 | $40.78 | 1.6M |
| 2023-01-09 | 36.12 | $40.04 | 3.9M |
| 2023-01-06 | 35.75 | $38.66 | 2.4M |
| 2023-01-05 | 35.28 | $37.01 | 2.9M |
| 2023-01-04 | 34.90 | $35.22 | 2.4M |
| 2023-01-03 | 34.59 | $34.65 | 2.0M |
| 2022-12-30 | 34.36 | $34.82 | 1.9M |
| 2022-12-29 | 34.04 | $36.04 | 5.1M |
| 2022-12-28 | 33.68 | $36.37 | 2.0M |
| 2022-12-27 | 33.21 | $38.56 | 2.3M |
| 2022-12-23 | 32.53 | $38.46 | 2.6M |
| 2022-12-22 | 31.86 | $40.19 | 4.8M |
| 2022-12-21 | 31.15 | $39.34 | 2.5M |
| 2022-12-20 | 30.48 | $37.91 | 5.3M |
| 2022-12-19 | 29.95 | $37.12 | 7.4M |
| 2022-12-16 | 29.54 | $34.40 | 5.2M |
| 2022-12-15 | 29.15 | $33.32 | 2.5M |
| 2022-12-14 | 28.78 | $32.60 | 1.1M |
| 2022-12-13 | 28.51 | $32.25 | 2.0M |
| 2022-12-12 | 28.18 | $32.32 | 1.7M |
| 2022-12-09 | 27.86 | $33.14 | 3.3M |
| 2022-12-08 | 27.57 | $32.66 | 2.8M |
| 2022-12-07 | 27.27 | $29.22 | 2.6M |
| 2022-12-06 | 27.25 | $29.47 | 2.5M |
| 2022-12-05 | 27.23 | $28.96 | 2.7M |
| 2022-12-02 | 27.22 | $30.13 | 2.3M |
| 2022-12-01 | 27.04 | $28.36 | 1.5M |
| 2022-11-30 | 26.93 | $28.74 | 3.3M |
| 2022-11-29 | 26.75 | $26.97 | 1.5M |
| 2022-11-28 | 26.59 | $25.00 | 2.3M |
| 2022-11-25 | 26.58 | $25.03 | 588524 |
| 2022-11-23 | 26.63 | $26.01 | 1.7M |
| 2022-11-22 | 26.68 | $26.08 | 2.4M |
| 2022-11-21 | 26.43 | $27.12 | 3.6M |
| 2022-11-18 | 26.03 | $29.08 | 2.3M |
| 2022-11-17 | 25.72 | $26.49 | 1.7M |
| 2022-11-16 | 25.53 | $26.00 | 1.1M |
| 2022-11-15 | 25.35 | $27.16 | 3.9M |
| 2022-11-14 | 25.18 | $25.69 | 2.7M |
| 2022-11-11 | 25.05 | $25.81 | 4.5M |
| 2022-11-10 | 24.90 | $27.33 | 1.8M |
| 2022-11-09 | 24.68 | $26.75 | 1.2M |
| 2022-11-08 | 24.49 | $28.90 | 1.7M |
| 2022-11-07 | 24.19 | $28.93 | 2.4M |
| 2022-11-04 | 23.89 | $28.90 | 3.9M |
| 2022-11-03 | 23.72 | $26.54 | 1.5M |
| 2022-11-02 | 23.70 | $26.00 | 2.1M |
| 2022-11-01 | 23.72 | $25.27 | 1.7M |
| 2022-10-31 | 23.76 | $23.74 | 2.0M |
| 2022-10-28 | 23.83 | $24.80 | 2.7M |
| 2022-10-27 | 23.79 | $26.00 | 3.3M |
| 2022-10-26 | 23.74 | $27.02 | 10.8M |
| 2022-10-25 | 23.65 | $21.06 | 2.5M |
| 2022-10-24 | 23.80 | $19.14 | 7.0M |
| 2022-10-21 | 24.05 | $22.79 | 938600 |
| 2022-10-20 | 24.02 | $22.74 | 928212 |
| 2022-10-19 | 23.99 | $22.33 | 1.2M |
| 2022-10-18 | 23.97 | $23.76 | 1.8M |
| 2022-10-17 | 23.95 | $23.23 | 953343 |
| 2022-10-14 | 23.99 | $22.68 | 678776 |
| 2022-10-13 | 24.07 | $22.97 | 2.2M |
| 2022-10-12 | 24.21 | $23.00 | 517417 |
| 2022-10-11 | 24.30 | $22.93 | 1.4M |
| 2022-10-10 | 24.49 | $22.92 | 1.5M |
| 2022-10-07 | 24.69 | $25.48 | 661200 |
| 2022-10-06 | 24.75 | $26.13 | 4.3M |
| 2022-10-05 | 24.75 | $26.38 | 877769 |
| 2022-10-04 | 24.73 | $26.14 | 1.7M |
| 2022-10-03 | 24.74 | $25.03 | 1.1M |
| 2022-09-30 | 24.84 | $23.97 | 1.1M |
| 2022-09-29 | 25.03 | $25.16 | 1.5M |
| 2022-09-28 | 25.19 | $25.18 | 1.4M |
| 2022-09-27 | 25.36 | $24.09 | 1.5M |
| 2022-09-26 | 25.57 | $24.17 | 4.4M |
| 2022-09-23 | 25.77 | $22.04 | 2.4M |
| 2022-09-22 | 26.04 | $22.16 | 1.6M |
| 2022-09-21 | 26.25 | $22.05 | 2.9M |
| 2022-09-20 | 26.44 | $23.30 | 1.2M |
| 2022-09-19 | 26.49 | $23.97 | 1.5M |
| 2022-09-16 | 26.48 | $24.40 | 2.6M |
| 2022-09-15 | 26.49 | $25.70 | 1.5M |
| 2022-09-14 | 26.43 | $24.79 | 1.9M |
| 2022-09-13 | 26.42 | $26.66 | 2.1M |
| 2022-09-12 | 26.38 | $26.94 | 1.4M |
| 2022-09-09 | 26.30 | $26.75 | 1.2M |
| 2022-09-08 | 26.21 | $26.03 | 1.2M |
| 2022-09-07 | 26.19 | $26.12 | 1.5M |
| 2022-09-06 | 26.13 | $26.20 | 1.9M |
| 2022-09-02 | 26.04 | $27.03 | 872900 |
| 2022-09-01 | 26.03 | $27.82 | 1.5M |
| 2022-08-31 | 26.00 | $28.40 | 2.1M |
| 2022-08-30 | 25.91 | $28.54 | 4.0M |
| 2022-08-29 | 25.83 | $28.35 | 1.5M |
| 2022-08-26 | 25.73 | $28.15 | 2.0M |
| 2022-08-25 | 25.69 | $27.53 | 1.7M |
| 2022-08-24 | 25.77 | $26.27 | 1.4M |
| 2022-08-23 | 25.74 | $25.81 | 1.7M |
| 2022-08-22 | 25.65 | $24.30 | 1.1M |
| 2022-08-19 | 25.65 | $23.76 | 1.1M |
| 2022-08-18 | 25.61 | $24.55 | 897607 |
| 2022-08-17 | 25.54 | $24.53 | 1.0M |
| 2022-08-16 | 25.46 | $24.62 | 1.4M |
| 2022-08-15 | 25.38 | $25.92 | 1.1M |
| 2022-08-12 | 25.18 | $25.25 | 1.6M |
| 2022-08-11 | 25.04 | $25.02 | 1.4M |
| 2022-08-10 | 24.89 | $25.68 | 1.5M |
| 2022-08-09 | 24.72 | $24.78 | 1.4M |
| 2022-08-08 | 24.56 | $24.54 | 4.8M |
| 2022-08-05 | 24.39 | $26.84 | 1.3M |
| 2022-08-04 | 24.23 | $27.13 | 1.5M |
| 2022-08-03 | 24.01 | $26.61 | 1.8M |
| 2022-08-02 | 23.81 | $27.05 | 3.6M |
| 2022-08-01 | 23.58 | $26.28 | 3.5M |
| 2022-07-29 | 23.27 | $27.41 | 4.4M |
| 2022-07-28 | 22.92 | $29.00 | 8.4M |
| 2022-07-27 | 22.48 | $25.74 | 4.3M |
| 2022-07-26 | 22.11 | $24.05 | 3.0M |
| 2022-07-25 | 21.86 | $24.23 | 3.5M |
| 2022-07-22 | 21.64 | $23.00 | 2.0M |
| 2022-07-21 | 21.44 | $23.06 | 2.1M |
| 2022-07-20 | 21.33 | $23.01 | 2.6M |
| 2022-07-19 | 21.21 | $23.01 | 2.2M |
| 2022-07-18 | 21.14 | $22.00 | 5.7M |
| 2022-07-15 | 21.14 | $22.30 | 2.6M |
| 2022-07-14 | 21.20 | $21.98 | 5.6M |
| 2022-07-13 | 21.16 | $22.47 | 2.9M |
| 2022-07-12 | 20.89 | $21.44 | 3.2M |
| 2022-07-11 | 20.63 | $21.10 | 3.9M |
| 2022-07-08 | 20.31 | $23.80 | 6.8M |
| 2022-07-07 | 19.99 | $22.75 | 4.8M |
| 2022-07-06 | 19.59 | $22.44 | 3.9M |
| 2022-07-05 | 19.17 | $22.49 | 6.1M |
| 2022-07-01 | 18.69 | $20.21 | 2.2M |
| 2022-06-30 | 18.35 | $20.36 | 5.1M |
| 2022-06-29 | 17.96 | $20.14 | 6.1M |
| 2022-06-28 | 17.61 | $18.37 | 6.1M |
| 2022-06-27 | 17.29 | $18.99 | 4.3M |
| 2022-06-24 | 16.93 | $19.85 | 4.0M |
| 2022-06-23 | 16.48 | $18.98 | 8.9M |
| 2022-06-22 | 16.07 | $20.82 | 2.6M |
| 2022-06-21 | 15.63 | $20.76 | 11.5M |
| 2022-06-17 | 15.22 | $21.57 | 9.7M |
| 2022-06-16 | 14.77 | $22.02 | 12.9M |
| 2022-06-15 | 14.23 | $23.41 | 29.7M |
| 2022-06-14 | 13.63 | $21.27 | 22.5M |
| 2022-06-13 | 13.12 | $17.10 | 10.0M |
| 2022-06-10 | 12.82 | $16.21 | 6.0M |
| 2022-06-09 | 12.49 | $14.72 | 3.4M |
| 2022-06-08 | 12.25 | $17.27 | 10.9M |
| 2022-06-07 | 11.88 | $14.78 | 2.8M |
| 2022-06-06 | 11.65 | $14.11 | 4.5M |
| 2022-06-03 | 11.56 | $12.85 | 1.6M |
| 2022-06-02 | 11.54 | $13.46 | 2.4M |
| 2022-06-01 | 11.52 | $12.60 | 2.6M |
| 2022-05-31 | 11.55 | $13.06 | 4.9M |
| 2022-05-27 | 11.54 | $11.92 | 1.5M |
| 2022-05-26 | 11.57 | $11.81 | 2.0M |
| 2022-05-25 | 11.54 | $10.94 | 1.3M |
| 2022-05-24 | 11.54 | $10.80 | 1.5M |
| 2022-05-23 | 11.48 | $12.00 | 4.5M |
| 2022-05-20 | 11.40 | $12.48 | 4.3M |
| 2022-05-19 | 11.29 | $12.55 | 4.4M |
| 2022-05-18 | 11.17 | $11.27 | 2.3M |
| 2022-05-17 | 11.14 | $11.30 | 3.1M |
| 2022-05-16 | 11.13 | $11.09 | 3.3M |
| 2022-05-13 | 11.10 | $11.08 | 3.0M |
| 2022-05-12 | 11.10 | $9.78 | 4.4M |
| 2022-05-11 | 11.17 | $9.84 | 4.2M |
| 2022-05-10 | 11.24 | $9.94 | 5.8M |
| 2022-05-09 | 11.29 | $10.20 | 4.8M |
| 2022-05-06 | 11.38 | $12.20 | 4.6M |
| 2022-05-05 | 11.37 | $12.51 | 4.7M |
| 2022-05-04 | 11.37 | $13.07 | 3.2M |
| 2022-05-03 | 11.34 | $13.15 | 3.6M |
| 2022-05-02 | 11.33 | $12.87 | 3.8M |
| 2022-04-29 | 11.29 | $12.55 | 5.2M |
| 2022-04-28 | 11.24 | $11.25 | 2.8M |
| 2022-04-27 | 11.30 | $10.79 | 3.3M |
| 2022-04-26 | 11.37 | $9.75 | 5.0M |
| 2022-04-25 | 11.51 | $10.40 | 5.1M |
| 2022-04-22 | 11.62 | $10.23 | 13.4M |
| 2022-04-21 | 11.77 | $10.19 | 12.0M |
| 2022-04-20 | 11.93 | $10.69 | 12.0M |
| 2022-04-19 | 12.04 | $10.94 | 11.6M |
| 2022-04-18 | 12.10 | $10.55 | 11.7M |
| 2022-04-14 | 12.21 | $11.08 | 13.1M |
| 2022-04-13 | 12.21 | $11.28 | 12.8M |
| 2022-04-12 | 12.24 | $11.25 | 4.9M |
| 2022-04-11 | 12.21 | $10.88 | 6.2M |
| 2022-04-08 | 12.10 | $12.03 | 13.0M |
| 2022-04-07 | 12.01 | $11.90 | 2.5M |
| 2022-04-06 | 11.98 | $12.60 | 2.8M |
| 2022-04-05 | 11.98 | $12.50 | 6.1M |
| 2022-04-04 | 11.94 | $12.90 | 7.0M |
| 2022-04-01 | 11.88 | $12.10 | 1.7M |
| 2022-03-31 | 11.87 | $11.50 | 2.9M |
| 2022-03-30 | 11.94 | $12.40 | 2.7M |
| 2022-03-29 | 12.01 | $12.20 | 3.4M |
| 2022-03-28 | 12.13 | $12.50 | 4.1M |
| 2022-03-25 | 12.26 | $12.60 | 3.5M |
| 2022-03-24 | 12.34 | $13.30 | 3.7M |
| 2022-03-23 | 12.39 | $13.30 | 2.8M |
| 2022-03-22 | 12.47 | $13.00 | 4.2M |
| 2022-03-21 | 12.57 | $12.10 | 2.7M |
| 2022-03-18 | 12.72 | $12.80 | 8.6M |
| 2022-03-17 | 12.87 | $11.10 | 2.5M |
| 2022-03-16 | 13.12 | $11.90 | 5.3M |
| 2022-03-15 | 13.35 | $10.60 | 4.8M |
| 2022-03-14 | 13.55 | $8.64 | 3.3M |
| 2022-03-11 | 13.88 | $10.20 | 6.3M |
| 2022-03-10 | 14.17 | $11.40 | 2.6M |
| 2022-03-09 | 14.42 | $12.60 | 1.6M |
| 2022-03-08 | 14.58 | $11.70 | 2.4M |
| 2022-03-07 | 14.75 | $11.70 | 5.2M |
| 2022-03-04 | 14.90 | $11.90 | 7.1M |
| 2022-03-03 | 15.01 | $12.90 | 5.1M |
| 2022-03-02 | 15.05 | $13.80 | 2.4M |
| 2022-03-01 | 15.07 | $14.60 | 1.4M |
| 2022-02-28 | 15.05 | $15.10 | 2.9M |
| 2022-02-25 | 14.96 | $14.10 | 1.9M |
| 2022-02-24 | 14.89 | $14.40 | 3.0M |
| 2022-02-23 | 14.85 | $14.80 | 1.8M |
| 2022-02-22 | 14.84 | $15.00 | 1.7M |
| 2022-02-18 | 14.84 | $15.20 | 1.2M |
| 2022-02-17 | 14.86 | $15.70 | 1.0M |
| 2022-02-16 | 14.93 | $16.20 | 3.3M |
| 2022-02-15 | 14.98 | $16.40 | 1.9M |
| 2022-02-14 | 15.01 | $14.70 | 4.1M |
| 2022-02-11 | 15.18 | $15.20 | 1.6M |
| 2022-02-10 | 15.31 | $16.00 | 1.4M |
| 2022-02-09 | 15.48 | $16.40 | 1.2M |
| 2022-02-08 | 15.61 | $15.70 | 976410 |
| 2022-02-07 | 15.71 | $15.20 | 1.9M |
| 2022-02-04 | 15.88 | $14.70 | 957850 |
| 2022-02-03 | 16.08 | $14.00 | 1.3M |
| 2022-02-02 | 16.29 | $13.80 | 3.6M |
| 2022-02-01 | 16.55 | $14.10 | 2.3M |
| 2022-01-31 | 16.86 | $14.30 | 3.0M |
| 2022-01-28 | 17.20 | $13.30 | 2.9M |
| 2022-01-27 | 17.59 | $12.60 | 3.0M |
| 2022-01-26 | 17.91 | $13.70 | 2.1M |
| 2022-01-25 | 18.23 | $14.60 | 1.7M |
| 2022-01-24 | 18.52 | $14.90 | 3.9M |
| 2022-01-21 | 18.80 | $15.70 | 2.8M |
| 2022-01-20 | 19.06 | $17.00 | 1.9M |
| 2022-01-19 | 19.28 | $17.30 | 1.7M |
| 2022-01-18 | 19.44 | $16.90 | 3.0M |
| 2022-01-14 | 19.67 | $18.10 | 2.2M |
| 2022-01-13 | 19.84 | $17.90 | 2.6M |
| 2022-01-12 | 20.05 | $19.40 | 1.6M |
| 2022-01-11 | 20.18 | $19.00 | 1.6M |
| 2022-01-10 | 20.33 | $17.70 | 2.5M |
| 2022-01-07 | 20.59 | $18.60 | 2.2M |
| 2022-01-06 | 20.77 | $18.70 | 1.5M |
| 2022-01-05 | 20.91 | $18.10 | 2.6M |
| 2022-01-04 | 21.00 | $19.10 | 2.7M |
| 2022-01-03 | 20.97 | $20.30 | 1.7M |
| 2021-12-31 | 20.89 | $21.00 | 2.1M |
| 2021-12-30 | 20.87 | $21.10 | 3.2M |
| 2021-12-29 | 20.84 | $19.00 | 2.9M |
| 2021-12-28 | 21.00 | $20.20 | 1.4M |
| 2021-12-27 | 21.07 | $20.30 | 1.2M |
| 2021-12-23 | 21.17 | $20.50 | 1.3M |
| 2021-12-22 | 21.29 | $21.00 | 3.0M |
| 2021-12-21 | 21.39 | $21.30 | 4.9M |
| 2021-12-20 | 21.49 | $20.50 | 2.5M |
| 2021-12-17 | 21.56 | $21.60 | 3.4M |
| 2021-12-16 | 21.52 | $21.50 | 1.9M |
| 2021-12-15 | 21.54 | $22.00 | 4.6M |
| 2021-12-14 | 21.52 | $22.00 | 3.3M |
| 2021-12-13 | 21.48 | $22.00 | 5.1M |
| 2021-12-10 | 21.48 | $23.00 | 4.1M |
| 2021-12-09 | 21.42 | $22.10 | 8.9M |
| 2021-12-08 | 21.33 | $21.50 | 5.9M |
| 2021-12-07 | 21.27 | $19.90 | 2.5M |
| 2021-12-06 | 21.33 | $18.50 | 3.3M |
| 2021-12-03 | 21.43 | $18.70 | 6.2M |
| 2021-12-02 | 21.51 | $20.60 | 2.6M |
| 2021-12-01 | 21.50 | $20.60 | 2.7M |
| 2021-11-30 | 21.50 | $22.10 | 3.2M |
| 2021-11-29 | 21.50 | $21.60 | 1.9M |
| 2021-11-26 | 21.45 | $22.30 | 2.5M |
| 2021-11-24 | 21.40 | $22.90 | 2.4M |
| 2021-11-23 | 21.32 | $23.10 | 5.8M |
| 2021-11-22 | 21.26 | $23.20 | 6.9M |
| 2021-11-19 | 21.26 | $21.90 | 3.6M |
| 2021-11-18 | 21.36 | $20.80 | 4.2M |
| 2021-11-17 | 21.53 | $22.00 | 6.9M |
| 2021-11-16 | 21.68 | $21.50 | 4.2M |
| 2021-11-15 | 21.84 | $21.30 | 2.7M |
| 2021-11-12 | 21.95 | $22.00 | 3.7M |
| 2021-11-11 | 22.04 | $21.70 | 3.3M |
| 2021-11-10 | 22.14 | $20.30 | 2.1M |
| 2021-11-09 | 22.30 | $20.40 | 3.3M |
| 2021-11-08 | 22.36 | $21.10 | 12.0M |
| 2021-11-05 | 22.42 | $20.40 | 2.0M |
| 2021-11-04 | 22.47 | $20.30 | 2.1M |
| 2021-11-03 | 22.55 | $20.50 | 1.9M |
| 2021-11-02 | 22.59 | $20.50 | 2.9M |
| 2021-11-01 | 22.59 | $22.20 | 2.5M |
| 2021-10-29 | 22.45 | $20.50 | 3.0M |
| 2021-10-28 | 22.47 | $21.30 | 2.0M |
| 2021-10-27 | 22.43 | $21.40 | 1.8M |
| 2021-10-26 | 22.29 | $21.90 | 3.7M |
| 2021-10-25 | 22.12 | $23.20 | 3.6M |
| 2021-10-22 | 21.93 | $23.90 | 2.5M |
| 2021-10-21 | 21.67 | $24.10 | 3.4M |
| 2021-10-20 | 21.45 | $25.00 | 3.1M |
| 2021-10-19 | 21.19 | $24.70 | 2.7M |
| 2021-10-18 | 20.91 | $23.60 | 2.9M |
| 2021-10-15 | 20.65 | $23.80 | 2.9M |
| 2021-10-14 | 20.41 | $23.70 | 4.4M |
| 2021-10-13 | 20.16 | $23.40 | 7.3M |
| 2021-10-12 | 19.95 | $21.60 | 5.7M |
| 2021-10-11 | 19.87 | $22.40 | 6.3M |
| 2021-10-08 | 19.80 | $21.40 | 2.5M |
| 2021-10-07 | 19.78 | $21.80 | 3.7M |
| 2021-10-06 | 19.81 | $21.30 | 3.8M |
| 2021-10-05 | 19.89 | $20.50 | 2.6M |
| 2021-10-04 | 20.08 | $19.50 | 3.7M |
| 2021-10-01 | 20.28 | $20.90 | 4.4M |
| 2021-09-30 | 20.39 | $20.50 | 6.6M |
| 2021-09-29 | 20.54 | $18.50 | 3.6M |
| 2021-09-28 | 20.75 | $18.60 | 3.1M |
| 2021-09-27 | 20.94 | $19.40 | 3.4M |
| 2021-09-24 | 20.97 | $18.70 | 2.9M |
| 2021-09-23 | 21.04 | $19.60 | 3.4M |
| 2021-09-22 | 21.07 | $19.90 | 6.9M |
| 2021-09-21 | 21.15 | $19.00 | 3.5M |
| 2021-09-20 | 21.05 | $18.40 | 4.4M |
| 2021-09-17 | 21.04 | $19.00 | 3.9M |
| 2021-09-16 | 21.00 | $18.80 | 5.7M |
| 2021-09-15 | 21.03 | $19.20 | 5.0M |
| 2021-09-14 | 21.00 | $20.00 | 2.8M |
| 2021-09-13 | 20.94 | $20.90 | 3.4M |
| 2021-09-10 | 20.88 | $21.00 | 5.2M |
| 2021-09-09 | 20.83 | $22.50 | 4.0M |
| 2021-09-08 | 20.78 | $22.80 | 4.3M |
| 2021-09-07 | 20.73 | $24.30 | 8.0M |
| 2021-09-03 | 20.62 | $23.60 | 4.4M |
| 2021-09-02 | 20.49 | $23.10 | 5.1M |
| 2021-09-01 | 20.40 | $23.50 | 12.3M |
| 2021-08-31 | 20.28 | $22.60 | 7.7M |
| 2021-08-30 | 20.26 | $22.50 | 10.2M |
| 2021-08-27 | 20.22 | $20.00 | 4.2M |
| 2021-08-26 | 20.30 | $20.00 | 5.1M |
| 2021-08-25 | 20.41 | $20.30 | 9.4M |
| 2021-08-24 | 20.57 | $21.50 | 23.3M |
| 2021-08-23 | 20.59 | $17.00 | 6.0M |
| 2021-08-20 | 20.71 | $18.20 | 4.3M |
| 2021-08-19 | 21.27 | $18.10 | 4.0M |
| 2021-08-18 | 23.56 | $19.50 | 4.2M |
| 2021-08-17 | 25.85 | $18.50 | 5.9M |
| 2021-08-16 | 28.01 | $18.80 | 3.8M |
| 2021-08-13 | 29.99 | $19.70 | 3.5M |
| 2021-08-12 | 32.24 | $20.10 | 4.7M |
| 2021-08-11 | 34.65 | $21.40 | 3.1M |
| 2021-08-10 | 37.04 | $21.90 | 4.4M |
| 2021-08-09 | 39.37 | $22.00 | 6.1M |
| 2021-08-06 | 41.51 | $21.00 | 4.1M |
| 2021-08-05 | 43.76 | $21.40 | 4.9M |
| 2021-08-04 | 45.81 | $21.00 | 7.9M |
| 2021-08-03 | 48.23 | $22.20 | 10.9M |
| 2021-08-02 | 50.95 | $21.70 | 12.7M |
| 2021-07-30 | 53.65 | $21.70 | 6.3M |
| 2021-07-29 | 56.47 | $22.10 | 12.4M |
| 2021-07-28 | 59.46 | $23.60 | 29.6M |
| 2021-07-27 | 62.47 | $21.90 | 34.2M |
| 2021-07-26 | 65.44 | $19.40 | 57.1M |
| 2021-07-23 | 68.53 | $29.30 | 80.7M |
| 2021-07-22 | 71.34 | $64.00 | 3.2M |
| 2021-07-21 | 72.20 | $65.20 | 4.0M |
| 2021-07-20 | 72.84 | $61.80 | 7.0M |
| 2021-07-19 | 73.80 | $58.40 | 4.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
48.10
2026-07-17
Close Price
$49.15
Vol: 559032
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.12
Average
47.32
Maximum
91.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.10 | $49.15 | 559032 |
| 2026-07-16 | 47.99 | $49.43 | 705330 |
| 2026-07-15 | 47.83 | $49.91 | 1.4M |
| 2026-07-14 | 47.62 | $49.59 | 899530 |
| 2026-07-13 | 47.41 | $48.66 | 892300 |
| 2026-07-10 | 47.28 | $48.55 | 357944 |
| 2026-07-09 | 47.14 | $48.67 | 441300 |
| 2026-07-08 | 46.98 | $49.08 | 812931 |
| 2026-07-07 | 46.76 | $47.81 | 844900 |
| 2026-07-06 | 46.65 | $48.52 | 533333 |
| 2026-07-02 | 46.45 | $47.03 | 530045 |
| 2026-07-01 | 46.39 | $47.70 | 335405 |
| 2026-06-30 | 46.26 | $45.91 | 354800 |
| 2026-06-29 | 46.29 | $46.20 | 182041 |
| 2026-06-26 | 46.30 | $46.34 | 620509 |
| 2026-06-25 | 46.30 | $44.44 | 453908 |
| 2026-06-24 | 46.49 | $44.97 | 474500 |
| 2026-06-23 | 46.65 | $45.04 | 497933 |
| 2026-06-22 | 46.82 | $45.26 | 508800 |
| 2026-06-18 | 46.99 | $45.02 | 252938 |
| 2026-06-17 | 47.20 | $45.75 | 420299 |
| 2026-06-16 | 47.35 | $46.53 | 621600 |
| 2026-06-15 | 47.43 | $47.06 | 380053 |
| 2026-06-12 | 47.47 | $46.67 | 442444 |
| 2026-06-11 | 47.56 | $45.20 | 387620 |
| 2026-06-10 | 47.81 | $46.11 | 469600 |
| 2026-06-09 | 47.98 | $45.06 | 611400 |
| 2026-06-08 | 48.29 | $45.23 | 458100 |
| 2026-06-05 | 48.61 | $45.74 | 419050 |
| 2026-06-04 | 48.92 | $46.27 | 403000 |
| 2026-06-03 | 49.20 | $46.57 | 365932 |
| 2026-06-02 | 49.47 | $47.19 | 461909 |
| 2026-06-01 | 49.71 | $47.08 | 695915 |
| 2026-05-29 | 49.99 | $45.79 | 644600 |
| 2026-05-28 | 50.43 | $46.26 | 517900 |
| 2026-05-27 | 50.87 | $47.01 | 532008 |
| 2026-05-26 | 51.28 | $46.79 | 1.2M |
| 2026-05-22 | 51.75 | $46.43 | 1.3M |
| 2026-05-21 | 52.31 | $47.56 | 863148 |
| 2026-05-20 | 52.81 | $49.94 | 775396 |
| 2026-05-19 | 53.11 | $50.47 | 310944 |
| 2026-05-18 | 53.39 | $51.09 | 274009 |
| 2026-05-15 | 53.63 | $50.90 | 472217 |
| 2026-05-14 | 53.92 | $51.85 | 533001 |
| 2026-05-13 | 54.14 | $52.42 | 899849 |
| 2026-05-12 | 54.32 | $52.27 | 1.1M |
| 2026-05-11 | 54.53 | $52.13 | 783300 |
| 2026-05-08 | 54.79 | $53.61 | 928742 |
| 2026-05-07 | 54.91 | $56.36 | 491409 |
| 2026-05-06 | 54.76 | $56.30 | 835053 |
| 2026-05-05 | 54.60 | $53.77 | 836918 |
| 2026-05-04 | 54.68 | $53.14 | 500728 |
| 2026-05-01 | 54.84 | $53.82 | 275126 |
| 2026-04-30 | 54.95 | $54.69 | 509336 |
| 2026-04-29 | 54.98 | $53.32 | 860738 |
| 2026-04-28 | 55.15 | $53.32 | 1.2M |
| 2026-04-27 | 55.35 | $52.30 | 1.2M |
| 2026-04-24 | 55.67 | $51.70 | 655906 |
| 2026-04-23 | 56.09 | $51.46 | 1.4M |
| 2026-04-22 | 56.57 | $54.73 | 1.1M |
| 2026-04-21 | 56.77 | $56.36 | 1.0M |
| 2026-04-20 | 56.81 | $58.50 | 950200 |
| 2026-04-17 | 56.63 | $59.23 | 394725 |
| 2026-04-16 | 56.36 | $58.33 | 942024 |
| 2026-04-15 | 56.15 | $55.47 | 2.2M |
| 2026-04-14 | 56.22 | $56.46 | 1.3M |
| 2026-04-13 | 56.20 | $56.71 | 634100 |
| 2026-04-10 | 56.14 | $56.89 | 1.1M |
| 2026-04-09 | 56.07 | $57.20 | 757620 |
| 2026-04-08 | 55.95 | $57.34 | 533300 |
| 2026-04-07 | 55.80 | $56.17 | 535443 |
| 2026-04-06 | 55.76 | $56.49 | 322500 |
| 2026-04-02 | 55.68 | $56.42 | 554400 |
| 2026-04-01 | 55.61 | $56.89 | 647107 |
| 2026-03-31 | 55.47 | $56.63 | 1.2M |
| 2026-03-30 | 55.35 | $54.69 | 410017 |
| 2026-03-27 | 55.42 | $54.48 | 330137 |
| 2026-03-26 | 55.52 | $55.77 | 427100 |
| 2026-03-25 | 55.49 | $56.49 | 341849 |
| 2026-03-24 | 55.38 | $55.29 | 964500 |
| 2026-03-23 | 55.39 | $55.04 | 1.2M |
| 2026-03-20 | 55.43 | $54.98 | 743517 |
| 2026-03-19 | 55.48 | $56.87 | 863201 |
| 2026-03-18 | 55.33 | $56.54 | 1.6M |
| 2026-03-17 | 55.21 | $54.66 | 1.2M |
| 2026-03-16 | 55.26 | $54.30 | 521503 |
| 2026-03-13 | 55.37 | $53.87 | 372542 |
| 2026-03-12 | 55.52 | $53.48 | 371100 |
| 2026-03-11 | 55.74 | $53.81 | 564206 |
| 2026-03-10 | 55.94 | $53.11 | 681018 |
| 2026-03-09 | 56.24 | $53.17 | 813421 |
| 2026-03-06 | 56.56 | $52.67 | 677200 |
| 2026-03-05 | 56.97 | $53.31 | 378744 |
| 2026-03-04 | 57.36 | $53.89 | 733300 |
| 2026-03-03 | 57.72 | $52.55 | 875204 |
| 2026-03-02 | 58.27 | $54.64 | 423300 |
| 2026-02-27 | 58.65 | $54.65 | 666200 |
| 2026-02-26 | 59.07 | $55.74 | 1.1M |
| 2026-02-25 | 59.42 | $56.92 | 1.2M |
| 2026-02-24 | 59.68 | $60.11 | 835000 |
| 2026-02-23 | 59.64 | $59.55 | 602418 |
| 2026-02-20 | 59.64 | $60.25 | 816200 |
| 2026-02-19 | 59.58 | $59.78 | 339900 |
| 2026-02-18 | 59.56 | $59.59 | 379795 |
| 2026-02-17 | 59.56 | $59.00 | 687600 |
| 2026-02-13 | 59.62 | $58.70 | 1.2M |
| 2026-02-12 | 59.71 | $60.24 | 1.2M |
| 2026-02-11 | 59.66 | $61.25 | 914932 |
| 2026-02-10 | 59.49 | $60.91 | 1.1M |
| 2026-02-09 | 59.34 | $60.06 | 1.7M |
| 2026-02-06 | 59.26 | $62.72 | 1.1M |
| 2026-02-05 | 58.90 | $62.17 | 1.5M |
| 2026-02-04 | 58.55 | $62.76 | 2.1M |
| 2026-02-03 | 58.11 | $63.51 | 1.9M |
| 2026-02-02 | 57.54 | $62.08 | 2.0M |
| 2026-01-30 | 57.07 | $60.38 | 2.1M |
| 2026-01-29 | 56.72 | $59.46 | 2.1M |
| 2026-01-28 | 56.43 | $58.95 | 3.7M |
| 2026-01-27 | 56.16 | $55.97 | 733520 |
| 2026-01-26 | 56.18 | $55.66 | 434530 |
| 2026-01-23 | 56.24 | $57.67 | 539300 |
| 2026-01-22 | 56.09 | $56.43 | 931527 |
| 2026-01-21 | 56.05 | $54.92 | 931300 |
| 2026-01-20 | 56.17 | $54.12 | 1.6M |
| 2026-01-16 | 56.39 | $55.19 | 589800 |
| 2026-01-15 | 56.51 | $55.73 | 598134 |
| 2026-01-14 | 56.60 | $56.70 | 328903 |
| 2026-01-13 | 56.58 | $57.71 | 630400 |
| 2026-01-12 | 56.47 | $59.73 | 1.2M |
| 2026-01-09 | 56.12 | $58.68 | 775800 |
| 2026-01-08 | 55.85 | $58.90 | 996900 |
| 2026-01-07 | 55.53 | $56.83 | 415400 |
| 2026-01-06 | 55.40 | $56.72 | 944900 |
| 2026-01-05 | 55.26 | $57.10 | 650237 |
| 2026-01-02 | 55.06 | $57.83 | 474617 |
| 2025-12-31 | 54.77 | $55.03 | 476378 |
| 2025-12-30 | 54.74 | $55.60 | 608645 |
| 2025-12-29 | 54.65 | $55.39 | 411745 |
| 2025-12-26 | 54.58 | $55.73 | 262800 |
| 2025-12-24 | 54.45 | $55.95 | 327842 |
| 2025-12-23 | 54.30 | $56.04 | 747800 |
| 2025-12-22 | 54.11 | $55.85 | 572111 |
| 2025-12-19 | 53.93 | $55.48 | 360400 |
| 2025-12-18 | 53.77 | $55.35 | 592936 |
| 2025-12-17 | 53.60 | $55.17 | 938007 |
| 2025-12-16 | 53.43 | $54.77 | 737400 |
| 2025-12-15 | 53.29 | $55.12 | 762627 |
| 2025-12-12 | 53.10 | $53.90 | 550759 |
| 2025-12-11 | 53.02 | $52.78 | 664443 |
| 2025-12-10 | 53.04 | $53.67 | 854509 |
| 2025-12-09 | 52.98 | $53.32 | 1.1M |
| 2025-12-08 | 52.94 | $53.91 | 1.3M |
| 2025-12-05 | 52.84 | $52.63 | 1.4M |
| 2025-12-04 | 52.86 | $51.27 | 619841 |
| 2025-12-03 | 53.03 | $51.11 | 474932 |
| 2025-12-02 | 53.23 | $52.87 | 369643 |
| 2025-12-01 | 53.27 | $52.71 | 1.8M |
| 2025-11-28 | 53.33 | $51.14 | 686000 |
| 2025-11-26 | 53.56 | $50.86 | 853612 |
| 2025-11-25 | 53.84 | $50.66 | 1.3M |
| 2025-11-24 | 54.17 | $50.80 | 726701 |
| 2025-11-21 | 54.53 | $51.65 | 683099 |
| 2025-11-20 | 54.83 | $51.18 | 1.3M |
| 2025-11-19 | 55.22 | $53.29 | 435200 |
| 2025-11-18 | 55.42 | $53.44 | 624200 |
| 2025-11-17 | 55.63 | $52.61 | 2.7M |
| 2025-11-14 | 55.95 | $53.27 | 933908 |
| 2025-11-13 | 56.23 | $54.14 | 794226 |
| 2025-11-12 | 56.45 | $54.91 | 449100 |
| 2025-11-11 | 56.61 | $55.53 | 622329 |
| 2025-11-10 | 56.72 | $55.17 | 639800 |
| 2025-11-07 | 56.89 | $54.45 | 1.3M |
| 2025-11-06 | 57.14 | $55.25 | 780432 |
| 2025-11-05 | 57.34 | $55.85 | 1.1M |
| 2025-11-04 | 57.50 | $57.78 | 1.7M |
| 2025-11-03 | 57.47 | $59.01 | 721800 |
| 2025-10-31 | 57.31 | $59.57 | 1.2M |
| 2025-10-30 | 57.07 | $60.06 | 2.1M |
| 2025-10-29 | 56.75 | $57.80 | 1.6M |
| 2025-10-28 | 56.64 | $58.56 | 1.9M |
| 2025-10-27 | 56.44 | $60.59 | 1.4M |
| 2025-10-24 | 56.00 | $60.10 | 451953 |
| 2025-10-23 | 55.57 | $60.17 | 634404 |
| 2025-10-22 | 55.09 | $60.16 | 1.0M |
| 2025-10-21 | 54.55 | $60.71 | 1.5M |
| 2025-10-20 | 53.91 | $58.00 | 824775 |
| 2025-10-17 | 53.48 | $56.83 | 2.0M |
| 2025-10-16 | 53.12 | $55.45 | 1.2M |
| 2025-10-15 | 52.88 | $58.43 | 2.6M |
| 2025-10-14 | 52.29 | $52.88 | 842000 |
| 2025-10-13 | 52.23 | $52.69 | 1.1M |
| 2025-10-10 | 52.18 | $51.43 | 2.9M |
| 2025-10-09 | 52.26 | $53.52 | 588806 |
| 2025-10-08 | 52.13 | $53.39 | 652734 |
| 2025-10-07 | 52.00 | $51.82 | 513866 |
| 2025-10-06 | 52.01 | $52.75 | 939800 |
| 2025-10-03 | 51.94 | $52.39 | 636474 |
| 2025-10-02 | 51.89 | $53.47 | 525246 |
| 2025-10-01 | 51.72 | $53.25 | 454914 |
| 2025-09-30 | 51.56 | $53.07 | 655073 |
| 2025-09-29 | 51.40 | $53.60 | 1.3M |
| 2025-09-26 | 51.17 | $51.35 | 569929 |
| 2025-09-25 | 51.15 | $50.76 | 1.2M |
| 2025-09-24 | 51.20 | $50.98 | 541813 |
| 2025-09-23 | 51.22 | $50.88 | 644001 |
| 2025-09-22 | 51.25 | $52.79 | 1.2M |
| 2025-09-19 | 51.09 | $51.87 | 1.2M |
| 2025-09-18 | 51.01 | $52.52 | 1.1M |
| 2025-09-17 | 50.85 | $54.36 | 1.6M |
| 2025-09-16 | 50.48 | $52.83 | 850742 |
| 2025-09-15 | 50.24 | $52.75 | 476828 |
| 2025-09-12 | 49.97 | $53.74 | 1.1M |
| 2025-09-11 | 49.57 | $54.60 | 2.0M |
| 2025-09-10 | 49.05 | $55.29 | 1.7M |
| 2025-09-09 | 48.39 | $52.05 | 1.5M |
| 2025-09-08 | 48.00 | $50.10 | 654297 |
| 2025-09-05 | 47.78 | $48.82 | 678300 |
| 2025-09-04 | 47.67 | $48.78 | 552800 |
| 2025-09-03 | 47.56 | $48.81 | 360923 |
| 2025-09-02 | 47.42 | $49.13 | 568835 |
| 2025-08-29 | 47.24 | $47.98 | 1.1M |
| 2025-08-28 | 47.17 | $47.15 | 1.1M |
| 2025-08-27 | 47.17 | $46.88 | 400048 |
| 2025-08-26 | 47.20 | $46.71 | 608200 |
| 2025-08-25 | 47.25 | $47.45 | 445200 |
| 2025-08-22 | 47.23 | $47.63 | 860778 |
| 2025-08-21 | 47.19 | $47.31 | 436800 |
| 2025-08-20 | 47.17 | $46.94 | 226212 |
| 2025-08-19 | 47.20 | $46.96 | 896500 |
| 2025-08-18 | 47.22 | $48.31 | 650044 |
| 2025-08-15 | 47.11 | $48.40 | 1.3M |
| 2025-08-14 | 46.97 | $48.06 | 1.5M |
| 2025-08-13 | 46.86 | $46.79 | 688382 |
| 2025-08-12 | 46.87 | $46.29 | 361447 |
| 2025-08-11 | 46.93 | $45.60 | 675317 |
| 2025-08-08 | 47.07 | $45.58 | 1.2M |
| 2025-08-07 | 47.22 | $45.88 | 2.0M |
| 2025-08-06 | 47.37 | $46.20 | 874533 |
| 2025-08-05 | 47.49 | $46.62 | 928139 |
| 2025-08-04 | 47.58 | $46.25 | 1.3M |
| 2025-08-01 | 47.72 | $44.65 | 1.7M |
| 2025-07-31 | 48.04 | $44.11 | 4.5M |
| 2025-07-30 | 48.46 | $44.37 | 5.6M |
| 2025-07-29 | 48.89 | $46.75 | 2.2M |
| 2025-07-28 | 49.11 | $47.31 | 1.5M |
| 2025-07-25 | 49.30 | $46.68 | 1.1M |
| 2025-07-24 | 49.58 | $45.52 | 1.5M |
| 2025-07-23 | 50.01 | $47.62 | 1.8M |
| 2025-07-22 | 50.26 | $47.59 | 1.9M |
| 2025-07-21 | 50.54 | $46.73 | 3.1M |
| 2025-07-18 | 50.94 | $50.02 | 1.8M |
| 2025-07-17 | 51.03 | $50.16 | 875300 |
| 2025-07-16 | 51.13 | $50.12 | 1.3M |
| 2025-07-15 | 51.23 | $51.09 | 1.4M |
| 2025-07-14 | 51.25 | $50.97 | 2.3M |
| 2025-07-11 | 51.28 | $52.35 | 752600 |
| 2025-07-10 | 51.16 | $52.92 | 775600 |
| 2025-07-09 | 50.98 | $52.53 | 926300 |
| 2025-07-08 | 50.82 | $51.73 | 1.4M |
| 2025-07-07 | 50.72 | $50.68 | 580100 |
| 2025-07-03 | 50.72 | $51.48 | 488600 |
| 2025-07-02 | 50.64 | $51.52 | 1.4M |
| 2025-07-01 | 50.55 | $53.60 | 427522 |
| 2025-06-30 | 50.23 | $53.95 | 658309 |
| 2025-06-27 | 49.84 | $54.14 | 1.1M |
| 2025-06-26 | 49.39 | $54.48 | 1.2M |
| 2025-06-25 | 48.85 | $54.62 | 1.4M |
| 2025-06-24 | 48.24 | $55.50 | 4.0M |
| 2025-06-23 | 47.48 | $49.05 | 1.4M |
| 2025-06-20 | 47.32 | $46.61 | 445400 |
| 2025-06-18 | 47.39 | $46.95 | 497700 |
| 2025-06-17 | 47.44 | $47.40 | 338904 |
| 2025-06-16 | 47.44 | $47.74 | 1.2M |
| 2025-06-13 | 47.41 | $46.51 | 742700 |
| 2025-06-12 | 47.50 | $47.62 | 667553 |
| 2025-06-11 | 47.49 | $48.08 | 770002 |
| 2025-06-10 | 47.43 | $48.62 | 948800 |
| 2025-06-09 | 47.30 | $47.39 | 848200 |
| 2025-06-06 | 47.29 | $46.87 | 497500 |
| 2025-06-05 | 47.34 | $47.98 | 858483 |
| 2025-06-04 | 47.27 | $46.22 | 1.3M |
| 2025-06-03 | 47.38 | $45.91 | 1.6M |
| 2025-06-02 | 47.53 | $45.64 | 1.1M |
| 2025-05-30 | 47.73 | $47.36 | 1.2M |
| 2025-05-29 | 47.77 | $49.07 | 1.2M |
| 2025-05-28 | 47.64 | $47.36 | 458413 |
| 2025-05-27 | 47.67 | $47.06 | 1.4M |
| 2025-05-23 | 47.73 | $46.45 | 562220 |
| 2025-05-22 | 47.86 | $46.96 | 932036 |
| 2025-05-21 | 47.96 | $47.51 | 935824 |
| 2025-05-20 | 48.01 | $48.23 | 978020 |
| 2025-05-19 | 47.98 | $48.22 | 512206 |
| 2025-05-16 | 47.96 | $48.62 | 351433 |
| 2025-05-15 | 47.89 | $48.83 | 511900 |
| 2025-05-14 | 47.79 | $50.14 | 490865 |
| 2025-05-13 | 47.54 | $48.94 | 522700 |
| 2025-05-12 | 47.40 | $49.41 | 675477 |
| 2025-05-09 | 47.18 | $47.29 | 653215 |
| 2025-05-08 | 47.17 | $46.59 | 912733 |
| 2025-05-07 | 47.23 | $47.71 | 435800 |
| 2025-05-06 | 47.18 | $48.36 | 824932 |
| 2025-05-05 | 47.06 | $49.92 | 826400 |
| 2025-05-02 | 46.76 | $49.68 | 782089 |
| 2025-05-01 | 46.45 | $48.88 | 325200 |
| 2025-04-30 | 46.20 | $48.85 | 980329 |
| 2025-04-29 | 45.92 | $48.88 | 1.0M |
| 2025-04-28 | 45.61 | $46.97 | 675700 |
| 2025-04-25 | 45.46 | $46.80 | 1.5M |
| 2025-04-24 | 45.32 | $46.12 | 3.3M |
| 2025-04-23 | 45.24 | $44.09 | 5.0M |
| 2025-04-22 | 45.36 | $44.39 | 1.9M |
| 2025-04-21 | 45.46 | $44.47 | 1.4M |
| 2025-04-17 | 45.57 | $44.82 | 779475 |
| 2025-04-16 | 45.64 | $44.19 | 1.4M |
| 2025-04-15 | 45.80 | $45.50 | 1.5M |
| 2025-04-14 | 45.83 | $44.09 | 1.5M |
| 2025-04-11 | 46.01 | $43.03 | 2.6M |
| 2025-04-10 | 46.33 | $42.57 | 1.9M |
| 2025-04-09 | 46.72 | $42.93 | 2.0M |
| 2025-04-08 | 47.12 | $41.22 | 1.2M |
| 2025-04-07 | 47.74 | $42.58 | 2.2M |
| 2025-04-04 | 48.28 | $44.62 | 3.8M |
| 2025-04-03 | 48.67 | $47.79 | 1.4M |
| 2025-04-02 | 48.76 | $48.59 | 1.0M |
| 2025-04-01 | 48.78 | $47.94 | 640546 |
| 2025-03-31 | 48.87 | $47.81 | 1.5M |
| 2025-03-28 | 48.98 | $46.96 | 860128 |
| 2025-03-27 | 49.19 | $47.59 | 1.6M |
| 2025-03-26 | 49.36 | $47.31 | 914752 |
| 2025-03-25 | 49.58 | $46.47 | 1.7M |
| 2025-03-24 | 49.90 | $47.56 | 2.3M |
| 2025-03-21 | 50.15 | $50.20 | 738800 |
| 2025-03-20 | 50.15 | $51.92 | 780428 |
| 2025-03-19 | 49.96 | $52.66 | 1.0M |
| 2025-03-18 | 49.67 | $52.56 | 1.4M |
| 2025-03-17 | 49.37 | $50.80 | 1.0M |
| 2025-03-14 | 49.22 | $50.72 | 1.3M |
| 2025-03-13 | 49.06 | $48.04 | 544843 |
| 2025-03-12 | 49.17 | $47.23 | 1.1M |
| 2025-03-11 | 49.37 | $49.01 | 1.8M |
| 2025-03-10 | 49.41 | $48.22 | 799786 |
| 2025-03-07 | 49.54 | $49.22 | 743300 |
| 2025-03-06 | 49.57 | $48.59 | 1.4M |
| 2025-03-05 | 49.67 | $48.96 | 1.2M |
| 2025-03-04 | 49.75 | $46.03 | 1.0M |
| 2025-03-03 | 50.14 | $45.78 | 1.4M |
| 2025-02-28 | 50.60 | $48.08 | 2.4M |
| 2025-02-27 | 50.87 | $46.77 | 2.1M |
| 2025-02-26 | 51.30 | $47.29 | 2.7M |
| 2025-02-25 | 51.72 | $47.61 | 2.6M |
| 2025-02-24 | 52.15 | $48.60 | 2.7M |
| 2025-02-21 | 52.52 | $52.35 | 1.9M |
| 2025-02-20 | 52.54 | $53.93 | 2.6M |
| 2025-02-19 | 52.40 | $53.69 | 1.7M |
| 2025-02-18 | 52.26 | $53.95 | 2.0M |
| 2025-02-14 | 52.08 | $55.48 | 2.4M |
| 2025-02-13 | 51.73 | $53.47 | 2.3M |
| 2025-02-12 | 51.54 | $52.27 | 2.1M |
| 2025-02-11 | 51.47 | $54.55 | 4.6M |
| 2025-02-10 | 51.14 | $50.00 | 2.3M |
| 2025-02-07 | 51.26 | $48.38 | 1.7M |
| 2025-02-06 | 51.56 | $48.30 | 1.6M |
| 2025-02-05 | 51.91 | $47.24 | 2.0M |
| 2025-02-04 | 52.40 | $48.44 | 1.4M |
| 2025-02-03 | 52.82 | $48.86 | 1.2M |
| 2025-01-31 | 53.23 | $48.76 | 1.5M |
| 2025-01-30 | 53.70 | $49.47 | 1.3M |
| 2025-01-29 | 54.15 | $47.30 | 1.1M |
| 2025-01-28 | 54.87 | $47.48 | 1.4M |
| 2025-01-27 | 55.65 | $48.25 | 2.7M |
| 2025-01-24 | 56.42 | $46.72 | 2.2M |
| 2025-01-23 | 57.45 | $46.75 | 5.9M |
| 2025-01-22 | 58.57 | $46.13 | 5.5M |
| 2025-01-21 | 59.88 | $46.71 | 12.3M |
| 2025-01-17 | 61.27 | $60.84 | 1.5M |
| 2025-01-16 | 61.31 | $59.20 | 1.7M |
| 2025-01-15 | 61.54 | $58.79 | 833339 |
| 2025-01-14 | 61.83 | $59.68 | 1.0M |
| 2025-01-13 | 62.05 | $59.05 | 1.8M |
| 2025-01-10 | 62.37 | $61.59 | 1.5M |
| 2025-01-08 | 62.45 | $63.77 | 674708 |
| 2025-01-07 | 62.31 | $63.47 | 922000 |
| 2025-01-06 | 62.19 | $62.66 | 1.2M |
| 2025-01-03 | 62.14 | $62.63 | 771451 |
| 2025-01-02 | 62.09 | $61.56 | 1.2M |
| 2024-12-31 | 62.14 | $64.18 | 631905 |
| 2024-12-30 | 61.93 | $62.97 | 3.5M |
| 2024-12-27 | 61.82 | $63.20 | 950532 |
| 2024-12-26 | 61.67 | $63.95 | 541623 |
| 2024-12-24 | 61.43 | $63.88 | 750014 |
| 2024-12-23 | 61.17 | $62.96 | 1.3M |
| 2024-12-20 | 60.99 | $61.27 | 2.0M |
| 2024-12-19 | 60.96 | $60.04 | 636600 |
| 2024-12-18 | 61.05 | $58.81 | 729948 |
| 2024-12-17 | 61.29 | $59.32 | 1.1M |
| 2024-12-16 | 61.50 | $59.81 | 1.8M |
| 2024-12-13 | 61.67 | $61.03 | 1.6M |
| 2024-12-12 | 61.74 | $62.53 | 703606 |
| 2024-12-11 | 61.66 | $63.17 | 1.6M |
| 2024-12-10 | 61.50 | $63.02 | 2.0M |
| 2024-12-09 | 61.34 | $68.23 | 4.1M |
| 2024-12-06 | 60.61 | $62.23 | 2.9M |
| 2024-12-05 | 60.44 | $63.30 | 1.9M |
| 2024-12-04 | 60.14 | $64.09 | 2.2M |
| 2024-12-03 | 59.73 | $63.84 | 2.7M |
| 2024-12-02 | 59.30 | $59.92 | 1.1M |
| 2024-11-29 | 59.23 | $58.32 | 1.0M |
| 2024-11-27 | 59.33 | $59.52 | 756485 |
| 2024-11-26 | 59.31 | $58.58 | 956300 |
| 2024-11-25 | 59.38 | $58.79 | 1.5M |
| 2024-11-22 | 59.44 | $57.36 | 1.3M |
| 2024-11-21 | 59.66 | $57.71 | 1.4M |
| 2024-11-20 | 59.87 | $56.72 | 1.3M |
| 2024-11-19 | 60.20 | $55.43 | 1.1M |
| 2024-11-18 | 60.70 | $55.97 | 1.7M |
| 2024-11-15 | 61.20 | $55.90 | 1.2M |
| 2024-11-14 | 61.76 | $55.05 | 2.8M |
| 2024-11-13 | 62.47 | $55.40 | 1.8M |
| 2024-11-12 | 63.21 | $58.11 | 1.4M |
| 2024-11-11 | 63.75 | $59.99 | 1.1M |
| 2024-11-08 | 64.14 | $60.30 | 1.2M |
| 2024-11-07 | 64.55 | $61.30 | 1.2M |
| 2024-11-06 | 64.89 | $60.06 | 2.7M |
| 2024-11-05 | 65.40 | $61.87 | 1.1M |
| 2024-11-04 | 65.77 | $62.40 | 1.3M |
| 2024-11-01 | 66.12 | $62.69 | 935600 |
| 2024-10-31 | 66.48 | $62.60 | 1.2M |
| 2024-10-30 | 66.89 | $62.99 | 949997 |
| 2024-10-29 | 67.30 | $62.30 | 892938 |
| 2024-10-28 | 67.83 | $64.18 | 1.8M |
| 2024-10-25 | 68.22 | $60.75 | 1.4M |
| 2024-10-24 | 69.00 | $61.17 | 2.5M |
| 2024-10-23 | 69.83 | $61.48 | 5.5M |
| 2024-10-22 | 70.70 | $67.13 | 2.6M |
| 2024-10-21 | 71.08 | $68.00 | 1.7M |
| 2024-10-18 | 71.40 | $69.76 | 1.5M |
| 2024-10-17 | 71.58 | $68.28 | 1.3M |
| 2024-10-16 | 71.92 | $69.65 | 691300 |
| 2024-10-15 | 72.16 | $69.60 | 2.2M |
| 2024-10-14 | 72.43 | $74.12 | 1.0M |
| 2024-10-11 | 72.26 | $75.71 | 762800 |
| 2024-10-10 | 71.89 | $75.06 | 1.3M |
| 2024-10-09 | 71.56 | $74.73 | 1.9M |
| 2024-10-08 | 71.22 | $75.78 | 2.1M |
| 2024-10-07 | 70.75 | $79.56 | 3.9M |
| 2024-10-04 | 69.82 | $80.60 | 1.9M |
| 2024-10-03 | 68.68 | $79.04 | 3.4M |
| 2024-10-02 | 67.59 | $78.44 | 6.3M |
| 2024-10-01 | 66.45 | $77.19 | 1.8M |
| 2024-09-30 | 65.32 | $75.84 | 4.3M |
| 2024-09-27 | 64.21 | $73.47 | 3.1M |
| 2024-09-26 | 63.24 | $71.02 | 5.7M |
| 2024-09-25 | 62.42 | $62.21 | 1.5M |
| 2024-09-24 | 62.44 | $65.00 | 3.9M |
| 2024-09-23 | 62.17 | $60.25 | 3.4M |
| 2024-09-20 | 62.37 | $62.75 | 1.6M |
| 2024-09-19 | 62.33 | $62.31 | 829644 |
| 2024-09-18 | 62.34 | $60.31 | 594629 |
| 2024-09-17 | 62.55 | $61.25 | 2.0M |
| 2024-09-16 | 62.69 | $59.17 | 2.3M |
| 2024-09-13 | 63.06 | $59.67 | 2.1M |
| 2024-09-12 | 63.41 | $59.51 | 1.9M |
| 2024-09-11 | 63.82 | $60.75 | 3.1M |
| 2024-09-10 | 64.15 | $61.65 | 1.7M |
| 2024-09-09 | 64.41 | $60.86 | 1.0M |
| 2024-09-06 | 64.78 | $60.79 | 1.4M |
| 2024-09-05 | 65.20 | $61.24 | 4.4M |
| 2024-09-04 | 65.62 | $60.05 | 2.3M |
| 2024-09-03 | 66.21 | $60.41 | 3.0M |
| 2024-08-30 | 66.82 | $61.48 | 2.0M |
| 2024-08-29 | 67.38 | $61.15 | 3.3M |
| 2024-08-28 | 68.04 | $62.87 | 1.0M |
| 2024-08-27 | 68.58 | $65.43 | 660811 |
| 2024-08-26 | 68.91 | $65.12 | 1.1M |
| 2024-08-23 | 69.31 | $67.29 | 1.2M |
| 2024-08-22 | 69.52 | $68.78 | 901537 |
| 2024-08-21 | 69.60 | $68.38 | 783200 |
| 2024-08-20 | 69.73 | $67.06 | 2.2M |
| 2024-08-19 | 70.01 | $70.00 | 1.4M |
| 2024-08-16 | 70.01 | $71.41 | 983200 |
| 2024-08-15 | 69.87 | $69.70 | 829700 |
| 2024-08-14 | 69.88 | $68.74 | 1.1M |
| 2024-08-13 | 70.01 | $69.63 | 1.3M |
| 2024-08-12 | 70.04 | $69.87 | 1.5M |
| 2024-08-09 | 70.06 | $67.25 | 1.4M |
| 2024-08-08 | 70.36 | $68.77 | 2.1M |
| 2024-08-07 | 70.53 | $68.59 | 3.8M |
| 2024-08-06 | 70.73 | $74.00 | 6.1M |
| 2024-08-05 | 70.39 | $65.27 | 3.2M |
| 2024-08-02 | 70.92 | $59.94 | 3.2M |
| 2024-08-01 | 72.08 | $61.75 | 3.3M |
| 2024-07-31 | 73.17 | $62.82 | 6.0M |
| 2024-07-30 | 74.26 | $69.25 | 3.9M |
| 2024-07-29 | 74.78 | $70.36 | 3.2M |
| 2024-07-26 | 75.25 | $73.40 | 2.6M |
| 2024-07-25 | 75.44 | $70.33 | 4.1M |
| 2024-07-24 | 75.98 | $74.39 | 649204 |
| 2024-07-23 | 76.15 | $75.61 | 836600 |
| 2024-07-22 | 76.21 | $76.32 | 1.7M |
| 2024-07-19 | 76.20 | $74.05 | 1.1M |
| 2024-07-18 | 76.42 | $71.78 | 1.3M |
| 2024-07-17 | 76.91 | $72.08 | 1.5M |
| 2024-07-16 | 77.42 | $73.72 | 1.2M |
| 2024-07-15 | 77.81 | $74.25 | 1.6M |
| 2024-07-12 | 78.18 | $77.54 | 1.4M |
| 2024-07-11 | 78.25 | $76.20 | 1.4M |
| 2024-07-10 | 78.47 | $79.80 | 952508 |
| 2024-07-09 | 78.33 | $80.36 | 1.8M |
| 2024-07-08 | 78.11 | $79.10 | 960116 |
| 2024-07-05 | 78.01 | $79.56 | 1.8M |
| 2024-07-03 | 77.84 | $82.38 | 1.0M |
| 2024-07-02 | 77.37 | $80.18 | 1.4M |
| 2024-07-01 | 77.07 | $79.00 | 1.3M |
| 2024-06-28 | 76.87 | $77.73 | 1.2M |
| 2024-06-27 | 76.78 | $76.42 | 1.7M |
| 2024-06-26 | 76.81 | $77.36 | 1.7M |
| 2024-06-25 | 76.76 | $76.45 | 1.1M |
| 2024-06-24 | 76.79 | $76.76 | 2.1M |
| 2024-06-21 | 76.79 | $71.34 | 1.2M |
| 2024-06-20 | 77.37 | $71.98 | 2.4M |
| 2024-06-18 | 77.93 | $73.00 | 2.3M |
| 2024-06-17 | 78.45 | $73.72 | 1.1M |
| 2024-06-14 | 78.95 | $75.18 | 1.3M |
| 2024-06-13 | 79.35 | $76.55 | 1.1M |
| 2024-06-12 | 79.64 | $76.48 | 2.4M |
| 2024-06-11 | 79.97 | $76.19 | 1.5M |
| 2024-06-10 | 80.37 | $78.50 | 865870 |
| 2024-06-07 | 80.57 | $77.53 | 651700 |
| 2024-06-06 | 80.89 | $78.35 | 1.3M |
| 2024-06-05 | 81.16 | $76.63 | 840046 |
| 2024-06-04 | 81.63 | $77.03 | 1.2M |
| 2024-06-03 | 82.12 | $79.43 | 786300 |
| 2024-05-31 | 82.40 | $79.93 | 1.6M |
| 2024-05-30 | 82.66 | $83.78 | 2.1M |
| 2024-05-29 | 82.54 | $84.44 | 1.4M |
| 2024-05-28 | 82.34 | $81.38 | 1.5M |
| 2024-05-24 | 82.44 | $78.12 | 941260 |
| 2024-05-23 | 82.90 | $79.21 | 921416 |
| 2024-05-22 | 83.29 | $79.98 | 901900 |
| 2024-05-21 | 83.63 | $79.75 | 1.6M |
| 2024-05-20 | 84.04 | $81.37 | 919593 |
| 2024-05-17 | 84.32 | $82.17 | 1.5M |
| 2024-05-16 | 84.55 | $83.74 | 3.7M |
| 2024-05-15 | 84.63 | $87.24 | 1.3M |
| 2024-05-14 | 84.36 | $88.62 | 1.0M |
| 2024-05-13 | 83.91 | $87.68 | 1.8M |
| 2024-05-10 | 83.52 | $84.17 | 895447 |
| 2024-05-09 | 83.45 | $83.98 | 939300 |
| 2024-05-08 | 83.39 | $82.32 | 2.0M |
| 2024-05-07 | 83.50 | $81.64 | 1.4M |
| 2024-05-06 | 83.70 | $83.99 | 1.9M |
| 2024-05-03 | 83.67 | $84.75 | 2.7M |
| 2024-05-02 | 83.55 | $80.89 | 2.5M |
| 2024-05-01 | 83.84 | $78.39 | 1.6M |
| 2024-04-30 | 84.41 | $77.10 | 3.9M |
| 2024-04-29 | 85.18 | $82.31 | 1.9M |
| 2024-04-26 | 85.48 | $83.26 | 3.5M |
| 2024-04-25 | 85.71 | $79.64 | 5.1M |
| 2024-04-24 | 86.35 | $77.08 | 11.2M |
| 2024-04-23 | 87.33 | $89.59 | 1.7M |
| 2024-04-22 | 87.09 | $87.90 | 1.3M |
| 2024-04-19 | 87.01 | $84.99 | 701963 |
| 2024-04-18 | 87.22 | $86.89 | 1.0M |
| 2024-04-17 | 87.25 | $84.55 | 993021 |
| 2024-04-16 | 87.54 | $85.50 | 2.1M |
| 2024-04-15 | 87.75 | $85.54 | 1.9M |
| 2024-04-12 | 87.98 | $86.56 | 926000 |
| 2024-04-11 | 88.13 | $89.16 | 1.2M |
| 2024-04-10 | 88.03 | $86.62 | 2.4M |
| 2024-04-09 | 88.17 | $84.80 | 1.5M |
| 2024-04-08 | 88.53 | $85.40 | 1.2M |
| 2024-04-05 | 88.86 | $85.34 | 1.4M |
| 2024-04-04 | 89.23 | $85.32 | 936421 |
| 2024-04-03 | 89.64 | $87.44 | 626600 |
| 2024-04-02 | 89.87 | $86.18 | 1.4M |
| 2024-04-01 | 90.26 | $87.51 | 1.1M |
| 2024-03-28 | 90.55 | $86.82 | 1.2M |
| 2024-03-27 | 90.94 | $85.99 | 1.9M |
| 2024-03-26 | 91.46 | $88.68 | 2.0M |
| 2024-03-25 | 91.76 | $90.80 | 1.4M |
| 2024-03-22 | 91.86 | $92.72 | 973631 |
| 2024-03-21 | 91.77 | $94.41 | 987800 |
| 2024-03-20 | 91.49 | $94.15 | 886700 |
| 2024-03-19 | 91.21 | $92.52 | 888904 |
| 2024-03-18 | 91.07 | $91.62 | 692000 |
| 2024-03-15 | 91.01 | $91.86 | 498733 |
| 2024-03-14 | 90.93 | $93.44 | 830800 |
| 2024-03-13 | 90.66 | $94.82 | 2.1M |
| 2024-03-12 | 90.22 | $89.44 | 1.8M |
| 2024-03-11 | 90.30 | $89.01 | 1.6M |
| 2024-03-08 | 90.44 | $90.17 | 2.7M |
| 2024-03-07 | 90.47 | $90.47 | 2.2M |
| 2024-03-06 | 90.47 | $95.13 | 1.8M |
| 2024-03-05 | 89.98 | $94.77 | 1.0M |
| 2024-03-04 | 89.48 | $96.31 | 1.4M |
| 2024-03-01 | 88.76 | $96.04 | 1.2M |
| 2024-02-29 | 87.99 | $93.53 | 1.1M |
| 2024-02-28 | 87.41 | $91.80 | 821500 |
| 2024-02-27 | 86.94 | $92.59 | 1.3M |
| 2024-02-26 | 86.35 | $92.04 | 1.7M |
| 2024-02-23 | 85.75 | $91.61 | 1.6M |
| 2024-02-22 | 85.13 | $89.95 | 3.6M |
| 2024-02-21 | 84.63 | $88.21 | 1.6M |
| 2024-02-20 | 84.25 | $90.55 | 1.3M |
| 2024-02-16 | 83.58 | $89.92 | 1.2M |
| 2024-02-15 | 82.92 | $91.00 | 816610 |
| 2024-02-14 | 82.07 | $91.22 | 980900 |
| 2024-02-13 | 81.10 | $88.06 | 972131 |
| 2024-02-12 | 80.37 | $90.87 | 1.2M |
| 2024-02-09 | 79.27 | $87.99 | 1.4M |
| 2024-02-08 | 78.35 | $86.72 | 4.3M |
| 2024-02-07 | 77.47 | $81.37 | 3.0M |
| 2024-02-06 | 77.06 | $80.77 | 2.3M |
| 2024-02-05 | 76.66 | $79.30 | 2.5M |
| 2024-02-02 | 76.39 | $81.40 | 2.9M |
| 2024-02-01 | 75.86 | $78.24 | 1.4M |
| 2024-01-31 | 75.61 | $76.66 | 1.2M |
| 2024-01-30 | 75.50 | $76.57 | 1.5M |
| 2024-01-29 | 75.38 | $76.20 | 3.2M |
| 2024-01-26 | 75.30 | $79.93 | 948081 |
| 2024-01-25 | 74.81 | $81.05 | 3.0M |
| 2024-01-24 | 74.16 | $76.16 | 4.8M |
| 2024-01-23 | 73.94 | $71.99 | 2.1M |
| 2024-01-22 | 74.15 | $68.98 | 2.8M |
| 2024-01-19 | 74.69 | $71.95 | 1.7M |
| 2024-01-18 | 74.98 | $74.08 | 1.1M |
| 2024-01-17 | 75.08 | $75.03 | 1.6M |
| 2024-01-16 | 75.08 | $76.05 | 2.1M |
| 2024-01-12 | 74.98 | $77.70 | 1.2M |
| 2024-01-11 | 74.69 | $76.92 | 1.5M |
| 2024-01-10 | 74.46 | $74.93 | 1.0M |
| 2024-01-09 | 74.41 | $74.60 | 631478 |
| 2024-01-08 | 74.39 | $75.53 | 1.2M |
| 2024-01-05 | 74.27 | $76.72 | 3.0M |
| 2024-01-04 | 74.01 | $77.08 | 2.6M |
| 2024-01-03 | 73.69 | $73.02 | 1.3M |
| 2024-01-02 | 73.76 | $71.19 | 3.0M |
| 2023-12-29 | 74.03 | $73.28 | 1.9M |
| 2023-12-28 | 74.11 | $70.64 | 1.1M |
| 2023-12-27 | 74.48 | $71.72 | 1.3M |
| 2023-12-26 | 74.77 | $71.39 | 2.1M |
| 2023-12-22 | 75.12 | $69.68 | 4.3M |
| 2023-12-21 | 75.69 | $73.15 | 1.4M |
| 2023-12-20 | 75.96 | $72.26 | 2.5M |
| 2023-12-19 | 76.35 | $75.40 | 2.4M |
| 2023-12-18 | 76.45 | $76.11 | 3.6M |
| 2023-12-15 | 76.49 | $72.02 | 5.7M |
| 2023-12-14 | 76.96 | $79.45 | 2.3M |
| 2023-12-13 | 76.70 | $80.81 | 1.4M |
| 2023-12-12 | 76.26 | $82.76 | 1.4M |
| 2023-12-11 | 75.58 | $78.99 | 1.4M |
| 2023-12-08 | 75.22 | $80.39 | 904737 |
| 2023-12-07 | 74.68 | $79.79 | 906745 |
| 2023-12-06 | 74.14 | $78.06 | 1.6M |
| 2023-12-05 | 73.72 | $76.07 | 2.6M |
| 2023-12-04 | 73.48 | $81.31 | 1.5M |
| 2023-12-01 | 72.65 | $81.63 | 1.7M |
| 2023-11-30 | 71.71 | $81.38 | 2.5M |
| 2023-11-29 | 70.69 | $78.35 | 1.7M |
| 2023-11-28 | 69.88 | $76.94 | 2.0M |
| 2023-11-27 | 69.14 | $74.86 | 984912 |
| 2023-11-24 | 68.54 | $75.40 | 1.2M |
| 2023-11-22 | 67.82 | $71.85 | 617472 |
| 2023-11-21 | 67.39 | $71.96 | 1.1M |
| 2023-11-20 | 66.91 | $71.35 | 1.9M |
| 2023-11-17 | 66.44 | $68.30 | 718635 |
| 2023-11-16 | 66.25 | $68.99 | 1.7M |
| 2023-11-15 | 65.96 | $67.77 | 2.2M |
| 2023-11-14 | 65.77 | $69.50 | 1.0M |
| 2023-11-13 | 65.38 | $69.51 | 1.1M |
| 2023-11-10 | 64.94 | $67.87 | 804464 |
| 2023-11-09 | 64.63 | $67.62 | 1.6M |
| 2023-11-08 | 64.32 | $68.03 | 934934 |
| 2023-11-07 | 63.93 | $67.38 | 1.9M |
| 2023-11-06 | 63.56 | $65.53 | 1.6M |
| 2023-11-03 | 63.36 | $66.39 | 880624 |
| 2023-11-02 | 63.04 | $66.42 | 828200 |
| 2023-11-01 | 62.68 | $66.14 | 1.2M |
| 2023-10-31 | 62.32 | $65.49 | 1.0M |
| 2023-10-30 | 61.99 | $65.25 | 1.4M |
| 2023-10-27 | 61.64 | $64.49 | 2.0M |
| 2023-10-26 | 61.34 | $65.46 | 2.0M |
| 2023-10-25 | 60.91 | $64.59 | 4.9M |
| 2023-10-24 | 60.52 | $62.80 | 2.1M |
| 2023-10-23 | 60.28 | $60.59 | 1.1M |
| 2023-10-20 | 60.25 | $60.28 | 1.3M |
| 2023-10-19 | 60.24 | $60.88 | 1.2M |
| 2023-10-18 | 60.18 | $61.92 | 762500 |
| 2023-10-17 | 59.99 | $61.99 | 535338 |
| 2023-10-16 | 59.78 | $62.82 | 622100 |
| 2023-10-13 | 59.46 | $62.37 | 669100 |
| 2023-10-12 | 59.16 | $62.65 | 1.2M |
| 2023-10-11 | 58.79 | $64.43 | 1.7M |
| 2023-10-10 | 58.20 | $62.62 | 2.3M |
| 2023-10-09 | 57.73 | $60.95 | 1.2M |
| 2023-10-06 | 57.39 | $60.59 | 1.3M |
| 2023-10-05 | 57.06 | $59.00 | 774222 |
| 2023-10-04 | 56.85 | $58.57 | 598000 |
| 2023-10-03 | 56.67 | $57.50 | 638300 |
| 2023-10-02 | 56.58 | $58.72 | 631800 |
| 2023-09-29 | 56.36 | $58.55 | 1.9M |
| 2023-09-28 | 56.13 | $58.83 | 1.4M |
| 2023-09-27 | 55.84 | $58.56 | 2.9M |
| 2023-09-26 | 55.56 | $56.03 | 1.7M |
| 2023-09-25 | 55.51 | $54.66 | 1.2M |
| 2023-09-22 | 55.60 | $55.27 | 1.2M |
| 2023-09-21 | 55.63 | $53.99 | 992542 |
| 2023-09-20 | 55.81 | $55.43 | 951197 |
| 2023-09-19 | 55.85 | $56.07 | 528926 |
| 2023-09-18 | 55.82 | $57.17 | 1.3M |
| 2023-09-15 | 55.68 | $57.28 | 1.2M |
| 2023-09-14 | 55.51 | $58.70 | 1.7M |
| 2023-09-13 | 55.18 | $58.28 | 719300 |
| 2023-09-12 | 54.85 | $58.15 | 1.4M |
| 2023-09-11 | 54.50 | $57.65 | 1.2M |
| 2023-09-08 | 54.17 | $54.51 | 447026 |
| 2023-09-07 | 54.13 | $54.43 | 944863 |
| 2023-09-06 | 54.10 | $55.46 | 1.3M |
| 2023-09-05 | 53.96 | $56.93 | 2.0M |
| 2023-09-01 | 53.65 | $58.16 | 1.9M |
| 2023-08-31 | 53.17 | $54.24 | 1.9M |
| 2023-08-30 | 53.06 | $54.28 | 1.6M |
| 2023-08-29 | 52.93 | $55.11 | 2.1M |
| 2023-08-28 | 52.70 | $54.27 | 981231 |
| 2023-08-25 | 52.54 | $54.83 | 912636 |
| 2023-08-24 | 52.29 | $54.70 | 1.6M |
| 2023-08-23 | 52.04 | $54.25 | 2.5M |
| 2023-08-22 | 51.81 | $52.58 | 2.2M |
| 2023-08-21 | 51.73 | $52.73 | 2.0M |
| 2023-08-18 | 51.62 | $50.60 | 1.2M |
| 2023-08-17 | 51.73 | $51.88 | 1.5M |
| 2023-08-16 | 51.71 | $50.87 | 863312 |
| 2023-08-15 | 51.80 | $50.95 | 989814 |
| 2023-08-14 | 51.89 | $52.90 | 1.1M |
| 2023-08-11 | 51.79 | $52.80 | 1.3M |
| 2023-08-10 | 51.68 | $54.32 | 2.5M |
| 2023-08-09 | 51.40 | $53.55 | 2.1M |
| 2023-08-08 | 51.18 | $52.55 | 2.1M |
| 2023-08-07 | 51.03 | $55.80 | 1.4M |
| 2023-08-04 | 50.53 | $57.44 | 1.2M |
| 2023-08-03 | 49.80 | $56.53 | 1.4M |
| 2023-08-02 | 49.09 | $54.15 | 1.5M |
| 2023-08-01 | 48.56 | $56.05 | 1.8M |
| 2023-07-31 | 47.77 | $56.13 | 3.3M |
| 2023-07-28 | 46.89 | $56.11 | 4.7M |
| 2023-07-27 | 45.92 | $52.65 | 2.5M |
| 2023-07-26 | 45.21 | $51.51 | 3.6M |
| 2023-07-25 | 44.55 | $49.87 | 2.9M |
| 2023-07-24 | 43.99 | $48.99 | 2.7M |
| 2023-07-21 | 43.47 | $46.97 | 1.9M |
| 2023-07-20 | 43.10 | $45.60 | 873253 |
| 2023-07-19 | 42.83 | $45.25 | 1.1M |
| 2023-07-18 | 42.58 | $43.96 | 1.1M |
| 2023-07-17 | 42.43 | $45.36 | 745187 |
| 2023-07-14 | 42.13 | $45.65 | 1.7M |
| 2023-07-13 | 41.76 | $46.32 | 978824 |
| 2023-07-12 | 41.28 | $46.14 | 1.8M |
| 2023-07-11 | 40.76 | $45.07 | 1.1M |
| 2023-07-10 | 40.31 | $44.30 | 2.5M |
| 2023-07-07 | 39.89 | $42.00 | 1.9M |
| 2023-07-06 | 39.67 | $39.89 | 1.0M |
| 2023-07-05 | 39.64 | $40.71 | 1.4M |
| 2023-07-03 | 39.53 | $39.86 | 1.3M |
| 2023-06-30 | 39.50 | $39.49 | 636153 |
| 2023-06-29 | 39.50 | $39.05 | 742023 |
| 2023-06-28 | 39.55 | $39.74 | 1.4M |
| 2023-06-27 | 39.53 | $39.75 | 2.0M |
| 2023-06-26 | 39.50 | $37.30 | 807341 |
| 2023-06-23 | 39.73 | $36.60 | 1.1M |
| 2023-06-22 | 40.06 | $37.93 | 564785 |
| 2023-06-21 | 40.29 | $38.38 | 1.6M |
| 2023-06-20 | 40.49 | $38.90 | 2.3M |
| 2023-06-16 | 40.66 | $42.30 | 1.6M |
| 2023-06-15 | 40.48 | $42.00 | 1.3M |
| 2023-06-14 | 40.32 | $40.75 | 760404 |
| 2023-06-13 | 40.28 | $40.57 | 1.1M |
| 2023-06-12 | 40.25 | $40.20 | 1.6M |
| 2023-06-09 | 40.25 | $42.00 | 1.2M |
| 2023-06-08 | 40.07 | $42.50 | 1.6M |
| 2023-06-07 | 39.81 | $41.09 | 1.3M |
| 2023-06-06 | 39.68 | $41.91 | 1.6M |
| 2023-06-05 | 39.44 | $41.54 | 998086 |
| 2023-06-02 | 39.22 | $42.76 | 1.6M |
| 2023-06-01 | 38.85 | $41.28 | 3.8M |
| 2023-05-31 | 38.59 | $37.67 | 2.1M |
| 2023-05-30 | 38.69 | $37.51 | 3.6M |
| 2023-05-26 | 38.82 | $37.57 | 1.5M |
| 2023-05-25 | 38.95 | $36.00 | 2.2M |
| 2023-05-24 | 39.26 | $37.40 | 2.7M |
| 2023-05-23 | 39.45 | $37.67 | 1.1M |
| 2023-05-22 | 39.64 | $38.06 | 1.4M |
| 2023-05-19 | 39.81 | $37.66 | 1.4M |
| 2023-05-18 | 40.03 | $37.09 | 1.8M |
| 2023-05-17 | 40.34 | $37.92 | 1.0M |
| 2023-05-16 | 40.60 | $39.50 | 1.2M |
| 2023-05-15 | 40.71 | $39.39 | 1.5M |
| 2023-05-12 | 40.85 | $37.77 | 2.0M |
| 2023-05-11 | 41.18 | $39.79 | 1.4M |
| 2023-05-10 | 41.32 | $39.69 | 3.0M |
| 2023-05-09 | 41.49 | $39.45 | 1.7M |
| 2023-05-08 | 41.71 | $41.95 | 2.0M |
| 2023-05-05 | 41.68 | $41.32 | 1.7M |
| 2023-05-04 | 41.72 | $40.90 | 1.3M |
| 2023-05-03 | 41.81 | $41.21 | 1.0M |
| 2023-05-02 | 41.87 | $42.15 | 2.5M |
| 2023-05-01 | 41.84 | $44.33 | 978900 |
| 2023-04-28 | 41.58 | $45.59 | 1.4M |
| 2023-04-27 | 41.16 | $44.56 | 1.4M |
| 2023-04-26 | 40.80 | $45.34 | 1.9M |
| 2023-04-25 | 40.32 | $43.15 | 2.1M |
| 2023-04-24 | 40.02 | $43.21 | 3.3M |
| 2023-04-21 | 39.68 | $43.02 | 1.6M |
| 2023-04-20 | 39.33 | $44.65 | 5.4M |
| 2023-04-19 | 38.77 | $42.71 | 4.6M |
| 2023-04-18 | 38.36 | $39.18 | 1.5M |
| 2023-04-17 | 38.27 | $39.04 | 1.9M |
| 2023-04-14 | 38.19 | $37.62 | 1.0M |
| 2023-04-13 | 38.25 | $37.08 | 901454 |
| 2023-04-12 | 38.38 | $36.24 | 867700 |
| 2023-04-11 | 38.60 | $37.45 | 1.1M |
| 2023-04-10 | 38.72 | $37.06 | 1.2M |
| 2023-04-06 | 38.90 | $38.66 | 934938 |
| 2023-04-05 | 38.92 | $37.87 | 1.4M |
| 2023-04-04 | 39.03 | $39.98 | 1.3M |
| 2023-04-03 | 38.93 | $39.74 | 2.2M |
| 2023-03-31 | 38.85 | $38.61 | 872000 |
| 2023-03-30 | 38.87 | $39.48 | 1.6M |
| 2023-03-29 | 38.81 | $40.37 | 1.3M |
| 2023-03-28 | 38.65 | $39.56 | 2.3M |
| 2023-03-27 | 38.55 | $37.06 | 883889 |
| 2023-03-24 | 38.71 | $37.51 | 1.2M |
| 2023-03-23 | 38.83 | $38.80 | 2.0M |
| 2023-03-22 | 38.84 | $37.18 | 1.0M |
| 2023-03-21 | 39.01 | $36.64 | 1.8M |
| 2023-03-20 | 39.26 | $35.12 | 2.7M |
| 2023-03-17 | 39.70 | $35.47 | 1.4M |
| 2023-03-16 | 40.14 | $37.11 | 1.3M |
| 2023-03-15 | 40.46 | $36.73 | 3.7M |
| 2023-03-14 | 40.85 | $39.26 | 5.8M |
| 2023-03-13 | 41.02 | $40.67 | 1.3M |
| 2023-03-10 | 41.06 | $40.41 | 1.2M |
| 2023-03-09 | 41.13 | $39.33 | 3.2M |
| 2023-03-08 | 41.31 | $40.12 | 3.0M |
| 2023-03-07 | 41.44 | $39.92 | 3.1M |
| 2023-03-06 | 41.60 | $43.54 | 2.9M |
| 2023-03-03 | 41.40 | $45.31 | 2.2M |
| 2023-03-02 | 40.98 | $42.62 | 1.5M |
| 2023-03-01 | 40.81 | $40.99 | 1.3M |
| 2023-02-28 | 40.79 | $38.72 | 1.2M |
| 2023-02-27 | 41.01 | $39.22 | 1.2M |
| 2023-02-24 | 41.20 | $40.06 | 1.5M |
| 2023-02-23 | 41.32 | $42.57 | 1.7M |
| 2023-02-22 | 41.19 | $42.45 | 2.9M |
| 2023-02-21 | 41.06 | $40.08 | 2.7M |
| 2023-02-17 | 41.16 | $41.78 | 2.6M |
| 2023-02-16 | 41.09 | $41.47 | 2.3M |
| 2023-02-15 | 41.05 | $40.48 | 1.5M |
| 2023-02-14 | 41.11 | $40.00 | 1.9M |
| 2023-02-13 | 41.23 | $40.50 | 3.2M |
| 2023-02-10 | 41.31 | $39.80 | 2.5M |
| 2023-02-09 | 41.47 | $41.74 | 1.7M |
| 2023-02-08 | 41.44 | $39.84 | 3.4M |
| 2023-02-07 | 41.61 | $40.49 | 2.0M |
| 2023-02-06 | 41.73 | $40.74 | 3.8M |
| 2023-02-03 | 41.83 | $41.96 | 1.4M |
| 2023-02-02 | 41.82 | $43.00 | 2.0M |
| 2023-02-01 | 41.69 | $45.16 | 2.0M |
| 2023-01-31 | 41.33 | $42.64 | 1.6M |
| 2023-01-30 | 41.19 | $42.12 | 2.2M |
| 2023-01-27 | 41.09 | $43.93 | 1.2M |
| 2023-01-26 | 40.79 | $44.63 | 2.1M |
| 2023-01-25 | 40.39 | $44.41 | 1.4M |
| 2023-01-24 | 39.96 | $44.76 | 1.3M |
| 2023-01-23 | 39.46 | $44.15 | 1.5M |
| 2023-01-20 | 38.96 | $44.19 | 6.0M |
| 2023-01-19 | 38.41 | $44.69 | 6.5M |
| 2023-01-18 | 37.75 | $40.77 | 3.2M |
| 2023-01-17 | 37.44 | $37.53 | 5.1M |
| 2023-01-13 | 37.43 | $42.64 | 2.4M |
| 2023-01-12 | 36.88 | $40.13 | 1.4M |
| 2023-01-11 | 36.53 | $40.37 | 774800 |
| 2023-01-10 | 36.13 | $40.78 | 1.6M |
| 2023-01-09 | 35.64 | $40.04 | 3.9M |
| 2023-01-06 | 35.18 | $38.66 | 2.4M |
| 2023-01-05 | 34.81 | $37.01 | 2.9M |
| 2023-01-04 | 34.58 | $35.22 | 2.4M |
| 2023-01-03 | 34.51 | $34.65 | 2.0M |
| 2022-12-30 | 34.50 | $34.82 | 1.9M |
| 2022-12-29 | 34.46 | $36.04 | 5.1M |
| 2022-12-28 | 34.30 | $36.37 | 2.0M |
| 2022-12-27 | 34.08 | $38.56 | 2.3M |
| 2022-12-23 | 33.61 | $38.46 | 2.6M |
| 2022-12-22 | 33.10 | $40.19 | 4.8M |
| 2022-12-21 | 32.35 | $39.34 | 2.5M |
| 2022-12-20 | 31.62 | $37.91 | 5.3M |
| 2022-12-19 | 30.95 | $37.12 | 7.4M |
| 2022-12-16 | 30.31 | $34.40 | 5.2M |
| 2022-12-15 | 29.87 | $33.32 | 2.5M |
| 2022-12-14 | 29.51 | $32.60 | 1.1M |
| 2022-12-13 | 29.19 | $32.25 | 2.0M |
| 2022-12-12 | 28.86 | $32.32 | 1.7M |
| 2022-12-09 | 28.50 | $33.14 | 3.3M |
| 2022-12-08 | 28.01 | $32.66 | 2.8M |
| 2022-12-07 | 27.52 | $29.22 | 2.6M |
| 2022-12-06 | 27.34 | $29.47 | 2.5M |
| 2022-12-05 | 27.12 | $28.96 | 2.7M |
| 2022-12-02 | 26.93 | $30.13 | 2.3M |
| 2022-12-01 | 26.59 | $28.36 | 1.5M |
| 2022-11-30 | 26.40 | $28.74 | 3.3M |
| 2022-11-29 | 26.16 | $26.97 | 1.5M |
| 2022-11-28 | 26.07 | $25.00 | 2.3M |
| 2022-11-25 | 26.18 | $25.03 | 588524 |
| 2022-11-23 | 26.31 | $26.01 | 1.7M |
| 2022-11-22 | 26.34 | $26.08 | 2.4M |
| 2022-11-21 | 26.36 | $27.12 | 3.6M |
| 2022-11-18 | 26.29 | $29.08 | 2.3M |
| 2022-11-17 | 25.99 | $26.49 | 1.7M |
| 2022-11-16 | 25.94 | $26.00 | 1.1M |
| 2022-11-15 | 25.93 | $27.16 | 3.9M |
| 2022-11-14 | 25.80 | $25.69 | 2.7M |
| 2022-11-11 | 25.81 | $25.81 | 4.5M |
| 2022-11-10 | 25.82 | $27.33 | 1.8M |
| 2022-11-09 | 25.66 | $26.75 | 1.2M |
| 2022-11-08 | 25.54 | $28.90 | 1.7M |
| 2022-11-07 | 25.19 | $28.93 | 2.4M |
| 2022-11-04 | 24.79 | $28.90 | 3.9M |
| 2022-11-03 | 24.36 | $26.54 | 1.5M |
| 2022-11-02 | 24.13 | $26.00 | 2.1M |
| 2022-11-01 | 23.93 | $25.27 | 1.7M |
| 2022-10-31 | 23.79 | $23.74 | 2.0M |
| 2022-10-28 | 23.80 | $24.80 | 2.7M |
| 2022-10-27 | 23.69 | $26.00 | 3.3M |
| 2022-10-26 | 23.45 | $27.02 | 10.8M |
| 2022-10-25 | 23.08 | $21.06 | 2.5M |
| 2022-10-24 | 23.29 | $19.14 | 7.0M |
| 2022-10-21 | 23.72 | $22.79 | 938600 |
| 2022-10-20 | 23.82 | $22.74 | 928212 |
| 2022-10-19 | 23.94 | $22.33 | 1.2M |
| 2022-10-18 | 24.11 | $23.76 | 1.8M |
| 2022-10-17 | 24.14 | $23.23 | 953343 |
| 2022-10-14 | 24.24 | $22.68 | 678776 |
| 2022-10-13 | 24.40 | $22.97 | 2.2M |
| 2022-10-12 | 24.55 | $23.00 | 517417 |
| 2022-10-11 | 24.72 | $22.93 | 1.4M |
| 2022-10-10 | 24.90 | $22.92 | 1.5M |
| 2022-10-07 | 25.11 | $25.48 | 661200 |
| 2022-10-06 | 25.08 | $26.13 | 4.3M |
| 2022-10-05 | 24.96 | $26.38 | 877769 |
| 2022-10-04 | 24.82 | $26.14 | 1.7M |
| 2022-10-03 | 24.68 | $25.03 | 1.1M |
| 2022-09-30 | 24.64 | $23.97 | 1.1M |
| 2022-09-29 | 24.71 | $25.16 | 1.5M |
| 2022-09-28 | 24.66 | $25.18 | 1.4M |
| 2022-09-27 | 24.61 | $24.09 | 1.5M |
| 2022-09-26 | 24.66 | $24.17 | 4.4M |
| 2022-09-23 | 24.71 | $22.04 | 2.4M |
| 2022-09-22 | 24.99 | $22.16 | 1.6M |
| 2022-09-21 | 25.29 | $22.05 | 2.9M |
| 2022-09-20 | 25.63 | $23.30 | 1.2M |
| 2022-09-19 | 25.88 | $23.97 | 1.5M |
| 2022-09-16 | 26.08 | $24.40 | 2.6M |
| 2022-09-15 | 26.26 | $25.70 | 1.5M |
| 2022-09-14 | 26.32 | $24.79 | 1.9M |
| 2022-09-13 | 26.48 | $26.66 | 2.1M |
| 2022-09-12 | 26.46 | $26.94 | 1.4M |
| 2022-09-09 | 26.41 | $26.75 | 1.2M |
| 2022-09-08 | 26.37 | $26.03 | 1.2M |
| 2022-09-07 | 26.41 | $26.12 | 1.5M |
| 2022-09-06 | 26.44 | $26.20 | 1.9M |
| 2022-09-02 | 26.46 | $27.03 | 872900 |
| 2022-09-01 | 26.40 | $27.82 | 1.5M |
| 2022-08-31 | 26.25 | $28.40 | 2.1M |
| 2022-08-30 | 26.03 | $28.54 | 4.0M |
| 2022-08-29 | 25.76 | $28.35 | 1.5M |
| 2022-08-26 | 25.49 | $28.15 | 2.0M |
| 2022-08-25 | 25.21 | $27.53 | 1.7M |
| 2022-08-24 | 24.97 | $26.27 | 1.4M |
| 2022-08-23 | 24.83 | $25.81 | 1.7M |
| 2022-08-22 | 24.72 | $24.30 | 1.1M |
| 2022-08-19 | 24.77 | $23.76 | 1.1M |
| 2022-08-18 | 24.88 | $24.55 | 897607 |
| 2022-08-17 | 24.91 | $24.53 | 1.0M |
| 2022-08-16 | 24.95 | $24.62 | 1.4M |
| 2022-08-15 | 24.98 | $25.92 | 1.1M |
| 2022-08-12 | 24.89 | $25.25 | 1.6M |
| 2022-08-11 | 24.85 | $25.02 | 1.4M |
| 2022-08-10 | 24.83 | $25.68 | 1.5M |
| 2022-08-09 | 24.74 | $24.78 | 1.4M |
| 2022-08-08 | 24.74 | $24.54 | 4.8M |
| 2022-08-05 | 24.76 | $26.84 | 1.3M |
| 2022-08-04 | 24.54 | $27.13 | 1.5M |
| 2022-08-03 | 24.27 | $26.61 | 1.8M |
| 2022-08-02 | 24.02 | $27.05 | 3.6M |
| 2022-08-01 | 23.70 | $26.28 | 3.5M |
| 2022-07-29 | 23.43 | $27.41 | 4.4M |
| 2022-07-28 | 23.01 | $29.00 | 8.4M |
| 2022-07-27 | 22.38 | $25.74 | 4.3M |
| 2022-07-26 | 22.02 | $24.05 | 3.0M |
| 2022-07-25 | 21.81 | $24.23 | 3.5M |
| 2022-07-22 | 21.56 | $23.00 | 2.0M |
| 2022-07-21 | 21.40 | $23.06 | 2.1M |
| 2022-07-20 | 21.23 | $23.01 | 2.6M |
| 2022-07-19 | 21.04 | $23.01 | 2.2M |
| 2022-07-18 | 20.83 | $22.00 | 5.7M |
| 2022-07-15 | 20.71 | $22.30 | 2.6M |
| 2022-07-14 | 20.54 | $21.98 | 5.6M |
| 2022-07-13 | 20.39 | $22.47 | 2.9M |
| 2022-07-12 | 20.18 | $21.44 | 3.2M |
| 2022-07-11 | 20.04 | $21.10 | 3.9M |
| 2022-07-08 | 19.93 | $23.80 | 6.8M |
| 2022-07-07 | 19.52 | $22.75 | 4.8M |
| 2022-07-06 | 19.18 | $22.44 | 3.9M |
| 2022-07-05 | 18.84 | $22.49 | 6.1M |
| 2022-07-01 | 18.46 | $20.21 | 2.2M |
| 2022-06-30 | 18.27 | $20.36 | 5.1M |
| 2022-06-29 | 18.05 | $20.14 | 6.1M |
| 2022-06-28 | 17.83 | $18.37 | 6.1M |
| 2022-06-27 | 17.78 | $18.99 | 4.3M |
| 2022-06-24 | 17.65 | $19.85 | 4.0M |
| 2022-06-23 | 17.42 | $18.98 | 8.9M |
| 2022-06-22 | 17.25 | $20.82 | 2.6M |
| 2022-06-21 | 16.88 | $20.76 | 11.5M |
| 2022-06-17 | 16.47 | $21.57 | 9.7M |
| 2022-06-16 | 15.93 | $22.02 | 12.9M |
| 2022-06-15 | 15.29 | $23.41 | 29.7M |
| 2022-06-14 | 14.44 | $21.27 | 22.5M |
| 2022-06-13 | 13.72 | $17.10 | 10.0M |
| 2022-06-10 | 13.36 | $16.21 | 6.0M |
| 2022-06-09 | 13.06 | $14.72 | 3.4M |
| 2022-06-08 | 12.89 | $17.27 | 10.9M |
| 2022-06-07 | 12.42 | $14.78 | 2.8M |
| 2022-06-06 | 12.18 | $14.11 | 4.5M |
| 2022-06-03 | 11.97 | $12.85 | 1.6M |
| 2022-06-02 | 11.88 | $13.46 | 2.4M |
| 2022-06-01 | 11.71 | $12.60 | 2.6M |
| 2022-05-31 | 11.62 | $13.06 | 4.9M |
| 2022-05-27 | 11.47 | $11.92 | 1.5M |
| 2022-05-26 | 11.42 | $11.81 | 2.0M |
| 2022-05-25 | 11.38 | $10.94 | 1.3M |
| 2022-05-24 | 11.43 | $10.80 | 1.5M |
| 2022-05-23 | 11.49 | $12.00 | 4.5M |
| 2022-05-20 | 11.44 | $12.48 | 4.3M |
| 2022-05-19 | 11.33 | $12.55 | 4.4M |
| 2022-05-18 | 11.20 | $11.27 | 2.3M |
| 2022-05-17 | 11.20 | $11.30 | 3.1M |
| 2022-05-16 | 11.18 | $11.09 | 3.3M |
| 2022-05-13 | 11.19 | $11.08 | 3.0M |
| 2022-05-12 | 11.21 | $9.78 | 4.4M |
| 2022-05-11 | 11.36 | $9.84 | 4.2M |
| 2022-05-10 | 11.52 | $9.94 | 5.8M |
| 2022-05-09 | 11.68 | $10.20 | 4.8M |
| 2022-05-06 | 11.84 | $12.20 | 4.6M |
| 2022-05-05 | 11.80 | $12.51 | 4.7M |
| 2022-05-04 | 11.72 | $13.07 | 3.2M |
| 2022-05-03 | 11.58 | $13.15 | 3.6M |
| 2022-05-02 | 11.42 | $12.87 | 3.8M |
| 2022-04-29 | 11.27 | $12.55 | 5.2M |
| 2022-04-28 | 11.13 | $11.25 | 2.8M |
| 2022-04-27 | 11.12 | $10.79 | 3.3M |
| 2022-04-26 | 11.15 | $9.75 | 5.0M |
| 2022-04-25 | 11.30 | $10.40 | 5.1M |
| 2022-04-22 | 11.39 | $10.23 | 13.4M |
| 2022-04-21 | 11.52 | $10.19 | 12.0M |
| 2022-04-20 | 11.66 | $10.69 | 12.0M |
| 2022-04-19 | 11.76 | $10.94 | 11.6M |
| 2022-04-18 | 11.84 | $10.55 | 11.7M |
| 2022-04-14 | 11.98 | $11.08 | 13.1M |
| 2022-04-13 | 12.07 | $11.28 | 12.8M |
| 2022-04-12 | 12.16 | $11.25 | 4.9M |
| 2022-04-11 | 12.25 | $10.88 | 6.2M |
| 2022-04-08 | 12.40 | $12.03 | 13.0M |
| 2022-04-07 | 12.44 | $11.90 | 2.5M |
| 2022-04-06 | 12.49 | $12.60 | 2.8M |
| 2022-04-05 | 12.48 | $12.50 | 6.1M |
| 2022-04-04 | 12.48 | $12.90 | 7.0M |
| 2022-04-01 | 12.44 | $12.10 | 1.7M |
| 2022-03-31 | 12.47 | $11.50 | 2.9M |
| 2022-03-30 | 12.57 | $12.40 | 2.7M |
| 2022-03-29 | 12.59 | $12.20 | 3.4M |
| 2022-03-28 | 12.63 | $12.50 | 4.1M |
| 2022-03-25 | 12.65 | $12.60 | 3.5M |
| 2022-03-24 | 12.65 | $13.30 | 3.7M |
| 2022-03-23 | 12.59 | $13.30 | 2.8M |
| 2022-03-22 | 12.51 | $13.00 | 4.2M |
| 2022-03-21 | 12.46 | $12.10 | 2.7M |
| 2022-03-18 | 12.50 | $12.80 | 8.6M |
| 2022-03-17 | 12.47 | $11.10 | 2.5M |
| 2022-03-16 | 12.61 | $11.90 | 5.3M |
| 2022-03-15 | 12.68 | $10.60 | 4.8M |
| 2022-03-14 | 12.90 | $8.64 | 3.3M |
| 2022-03-11 | 13.35 | $10.20 | 6.3M |
| 2022-03-10 | 13.68 | $11.40 | 2.6M |
| 2022-03-09 | 13.92 | $12.60 | 1.6M |
| 2022-03-08 | 14.06 | $11.70 | 2.4M |
| 2022-03-07 | 14.31 | $11.70 | 5.2M |
| 2022-03-04 | 14.59 | $11.90 | 7.1M |
| 2022-03-03 | 14.87 | $12.90 | 5.1M |
| 2022-03-02 | 15.08 | $13.80 | 2.4M |
| 2022-03-01 | 15.21 | $14.60 | 1.4M |
| 2022-02-28 | 15.28 | $15.10 | 2.9M |
| 2022-02-25 | 15.30 | $14.10 | 1.9M |
| 2022-02-24 | 15.42 | $14.40 | 3.0M |
| 2022-02-23 | 15.53 | $14.80 | 1.8M |
| 2022-02-22 | 15.61 | $15.00 | 1.7M |
| 2022-02-18 | 15.67 | $15.20 | 1.2M |
| 2022-02-17 | 15.72 | $15.70 | 1.0M |
| 2022-02-16 | 15.72 | $16.20 | 3.3M |
| 2022-02-15 | 15.67 | $16.40 | 1.9M |
| 2022-02-14 | 15.59 | $14.70 | 4.1M |
| 2022-02-11 | 15.69 | $15.20 | 1.6M |
| 2022-02-10 | 15.74 | $16.00 | 1.4M |
| 2022-02-09 | 15.71 | $16.40 | 1.2M |
| 2022-02-08 | 15.64 | $15.70 | 976410 |
| 2022-02-07 | 15.63 | $15.20 | 1.9M |
| 2022-02-04 | 15.68 | $14.70 | 957850 |
| 2022-02-03 | 15.78 | $14.00 | 1.3M |
| 2022-02-02 | 15.97 | $13.80 | 3.6M |
| 2022-02-01 | 16.19 | $14.10 | 2.3M |
| 2022-01-31 | 16.41 | $14.30 | 3.0M |
| 2022-01-28 | 16.64 | $13.30 | 2.9M |
| 2022-01-27 | 16.99 | $12.60 | 3.0M |
| 2022-01-26 | 17.45 | $13.70 | 2.1M |
| 2022-01-25 | 17.85 | $14.60 | 1.7M |
| 2022-01-24 | 18.19 | $14.90 | 3.9M |
| 2022-01-21 | 18.53 | $15.70 | 2.8M |
| 2022-01-20 | 18.83 | $17.00 | 1.9M |
| 2022-01-19 | 19.02 | $17.30 | 1.7M |
| 2022-01-18 | 19.20 | $16.90 | 3.0M |
| 2022-01-14 | 19.45 | $18.10 | 2.2M |
| 2022-01-13 | 19.59 | $17.90 | 2.6M |
| 2022-01-12 | 19.77 | $19.40 | 1.6M |
| 2022-01-11 | 19.81 | $19.00 | 1.6M |
| 2022-01-10 | 19.89 | $17.70 | 2.5M |
| 2022-01-07 | 20.12 | $18.60 | 2.2M |
| 2022-01-06 | 20.28 | $18.70 | 1.5M |
| 2022-01-05 | 20.45 | $18.10 | 2.6M |
| 2022-01-04 | 20.69 | $19.10 | 2.7M |
| 2022-01-03 | 20.86 | $20.30 | 1.7M |
| 2021-12-31 | 20.92 | $21.00 | 2.1M |
| 2021-12-30 | 20.91 | $21.10 | 3.2M |
| 2021-12-29 | 20.89 | $19.00 | 2.9M |
| 2021-12-28 | 21.09 | $20.20 | 1.4M |
| 2021-12-27 | 21.19 | $20.30 | 1.2M |
| 2021-12-23 | 21.28 | $20.50 | 1.3M |
| 2021-12-22 | 21.36 | $21.00 | 3.0M |
| 2021-12-21 | 21.40 | $21.30 | 4.9M |
| 2021-12-20 | 21.41 | $20.50 | 2.5M |
| 2021-12-17 | 21.51 | $21.60 | 3.4M |
| 2021-12-16 | 21.50 | $21.50 | 1.9M |
| 2021-12-15 | 21.50 | $22.00 | 4.6M |
| 2021-12-14 | 21.45 | $22.00 | 3.3M |
| 2021-12-13 | 21.39 | $22.00 | 5.1M |
| 2021-12-10 | 21.32 | $23.00 | 4.1M |
| 2021-12-09 | 21.15 | $22.10 | 8.9M |
| 2021-12-08 | 21.05 | $21.50 | 5.9M |
| 2021-12-07 | 21.00 | $19.90 | 2.5M |
| 2021-12-06 | 21.11 | $18.50 | 3.3M |
| 2021-12-03 | 21.39 | $18.70 | 6.2M |
| 2021-12-02 | 21.67 | $20.60 | 2.6M |
| 2021-12-01 | 21.78 | $20.60 | 2.7M |
| 2021-11-30 | 21.91 | $22.10 | 3.2M |
| 2021-11-29 | 21.89 | $21.60 | 1.9M |
| 2021-11-26 | 21.92 | $22.30 | 2.5M |
| 2021-11-24 | 21.88 | $22.90 | 2.4M |
| 2021-11-23 | 21.77 | $23.10 | 5.8M |
| 2021-11-22 | 21.63 | $23.20 | 6.9M |
| 2021-11-19 | 21.46 | $21.90 | 3.6M |
| 2021-11-18 | 21.42 | $20.80 | 4.2M |
| 2021-11-17 | 21.48 | $22.00 | 6.9M |
| 2021-11-16 | 21.43 | $21.50 | 4.2M |
| 2021-11-15 | 21.42 | $21.30 | 2.7M |
| 2021-11-12 | 21.44 | $22.00 | 3.7M |
| 2021-11-11 | 21.38 | $21.70 | 3.3M |
| 2021-11-10 | 21.34 | $20.30 | 2.1M |
| 2021-11-09 | 21.45 | $20.40 | 3.3M |
| 2021-11-08 | 21.56 | $21.10 | 12.0M |
| 2021-11-05 | 21.61 | $20.40 | 2.0M |
| 2021-11-04 | 21.74 | $20.30 | 2.1M |
| 2021-11-03 | 21.89 | $20.50 | 1.9M |
| 2021-11-02 | 22.04 | $20.50 | 2.9M |
| 2021-11-01 | 22.20 | $22.20 | 2.5M |
| 2021-10-29 | 22.20 | $20.50 | 3.0M |
| 2021-10-28 | 22.38 | $21.30 | 2.0M |
| 2021-10-27 | 22.49 | $21.40 | 1.8M |
| 2021-10-26 | 22.60 | $21.90 | 3.7M |
| 2021-10-25 | 22.68 | $23.20 | 3.6M |
| 2021-10-22 | 22.62 | $23.90 | 2.5M |
| 2021-10-21 | 22.49 | $24.10 | 3.4M |
| 2021-10-20 | 22.32 | $25.00 | 3.1M |
| 2021-10-19 | 22.04 | $24.70 | 2.7M |
| 2021-10-18 | 21.76 | $23.60 | 2.9M |
| 2021-10-15 | 21.56 | $23.80 | 2.9M |
| 2021-10-14 | 21.33 | $23.70 | 4.4M |
| 2021-10-13 | 21.08 | $23.40 | 7.3M |
| 2021-10-12 | 20.83 | $21.60 | 5.7M |
| 2021-10-11 | 20.75 | $22.40 | 6.3M |
| 2021-10-08 | 20.58 | $21.40 | 2.5M |
| 2021-10-07 | 20.49 | $21.80 | 3.7M |
| 2021-10-06 | 20.35 | $21.30 | 3.8M |
| 2021-10-05 | 20.25 | $20.50 | 2.6M |
| 2021-10-04 | 20.23 | $19.50 | 3.7M |
| 2021-10-01 | 20.30 | $20.90 | 4.4M |
| 2021-09-30 | 20.24 | $20.50 | 6.6M |
| 2021-09-29 | 20.21 | $18.50 | 3.6M |
| 2021-09-28 | 20.39 | $18.60 | 3.1M |
| 2021-09-27 | 20.58 | $19.40 | 3.4M |
| 2021-09-24 | 20.70 | $18.70 | 2.9M |
| 2021-09-23 | 20.91 | $19.60 | 3.4M |
| 2021-09-22 | 21.05 | $19.90 | 6.9M |
| 2021-09-21 | 21.17 | $19.00 | 3.5M |
| 2021-09-20 | 21.40 | $18.40 | 4.4M |
| 2021-09-17 | 21.72 | $19.00 | 3.9M |
| 2021-09-16 | 22.01 | $18.80 | 5.7M |
| 2021-09-15 | 22.34 | $19.20 | 5.0M |
| 2021-09-14 | 22.67 | $20.00 | 2.8M |
| 2021-09-13 | 22.96 | $20.90 | 3.4M |
| 2021-09-10 | 23.17 | $21.00 | 5.2M |
| 2021-09-09 | 23.40 | $22.50 | 4.0M |
| 2021-09-08 | 23.50 | $22.80 | 4.3M |
| 2021-09-07 | 23.57 | $24.30 | 8.0M |
| 2021-09-03 | 23.49 | $23.60 | 4.4M |
| 2021-09-02 | 23.48 | $23.10 | 5.1M |
| 2021-09-01 | 23.52 | $23.50 | 12.3M |
| 2021-08-31 | 23.52 | $22.60 | 7.7M |
| 2021-08-30 | 23.62 | $22.50 | 10.2M |
| 2021-08-27 | 23.74 | $20.00 | 4.2M |
| 2021-08-26 | 24.13 | $20.00 | 5.1M |
| 2021-08-25 | 24.57 | $20.30 | 9.4M |
| 2021-08-24 | 25.01 | $21.50 | 23.3M |
| 2021-08-23 | 25.38 | $17.00 | 6.0M |
| 2021-08-20 | 26.27 | $18.20 | 4.3M |
| 2021-08-19 | 27.12 | $18.10 | 4.0M |
| 2021-08-18 | 28.07 | $19.50 | 4.2M |
| 2021-08-17 | 28.97 | $18.50 | 5.9M |
| 2021-08-16 | 30.07 | $18.80 | 3.8M |
| 2021-08-13 | 31.26 | $19.70 | 3.5M |
| 2021-08-12 | 32.47 | $20.10 | 4.7M |
| 2021-08-11 | 33.77 | $21.40 | 3.1M |
| 2021-08-10 | 35.08 | $21.90 | 4.4M |
| 2021-08-09 | 36.46 | $22.00 | 6.1M |
| 2021-08-06 | 37.99 | $21.00 | 4.1M |
| 2021-08-05 | 39.77 | $21.40 | 4.9M |
| 2021-08-04 | 41.71 | $21.00 | 7.9M |
| 2021-08-03 | 43.89 | $22.20 | 10.9M |
| 2021-08-02 | 46.17 | $21.70 | 12.7M |
| 2021-07-30 | 48.75 | $21.70 | 6.3M |
| 2021-07-29 | 51.59 | $22.10 | 12.4M |
| 2021-07-28 | 54.70 | $23.60 | 29.6M |
| 2021-07-27 | 57.97 | $21.90 | 34.2M |
| 2021-07-26 | 61.77 | $19.40 | 57.1M |
| 2021-07-23 | 66.23 | $29.30 | 80.7M |
| 2021-07-22 | 70.12 | $64.00 | 3.2M |
| 2021-07-21 | 70.76 | $65.20 | 4.0M |
| 2021-07-20 | 71.35 | $61.80 | 7.0M |
| 2021-07-19 | 72.35 | $58.40 | 4.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
48.28
2026-07-17
Close Price
$49.15
Vol: 559032
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.87
Average
47.23
Maximum
92.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.28 | $49.15 | 559032 |
| 2026-07-16 | 48.09 | $49.43 | 705330 |
| 2026-07-15 | 47.86 | $49.91 | 1.4M |
| 2026-07-14 | 47.58 | $49.59 | 899530 |
| 2026-07-13 | 47.31 | $48.66 | 892300 |
| 2026-07-10 | 47.11 | $48.55 | 357944 |
| 2026-07-09 | 46.91 | $48.67 | 441300 |
| 2026-07-08 | 46.69 | $49.08 | 812931 |
| 2026-07-07 | 46.40 | $47.81 | 844900 |
| 2026-07-06 | 46.23 | $48.52 | 533333 |
| 2026-07-02 | 45.98 | $47.03 | 530045 |
| 2026-07-01 | 45.86 | $47.70 | 335405 |
| 2026-06-30 | 45.69 | $45.91 | 354800 |
| 2026-06-29 | 45.68 | $46.20 | 182041 |
| 2026-06-26 | 45.65 | $46.34 | 620509 |
| 2026-06-25 | 45.61 | $44.44 | 453908 |
| 2026-06-24 | 45.75 | $44.97 | 474500 |
| 2026-06-23 | 45.86 | $45.04 | 497933 |
| 2026-06-22 | 45.97 | $45.26 | 508800 |
| 2026-06-18 | 46.06 | $45.02 | 252938 |
| 2026-06-17 | 46.20 | $45.75 | 420299 |
| 2026-06-16 | 46.30 | $46.53 | 621600 |
| 2026-06-15 | 46.34 | $47.06 | 380053 |
| 2026-06-12 | 46.35 | $46.67 | 442444 |
| 2026-06-11 | 46.42 | $45.20 | 387620 |
| 2026-06-10 | 46.67 | $46.11 | 469600 |
| 2026-06-09 | 46.86 | $45.06 | 611400 |
| 2026-06-08 | 47.18 | $45.23 | 458100 |
| 2026-06-05 | 47.53 | $45.74 | 419050 |
| 2026-06-04 | 47.88 | $46.27 | 403000 |
| 2026-06-03 | 48.22 | $46.57 | 365932 |
| 2026-06-02 | 48.57 | $47.19 | 461909 |
| 2026-06-01 | 48.90 | $47.08 | 695915 |
| 2026-05-29 | 49.26 | $45.79 | 644600 |
| 2026-05-28 | 49.79 | $46.26 | 517900 |
| 2026-05-27 | 50.30 | $47.01 | 532008 |
| 2026-05-26 | 50.78 | $46.79 | 1.2M |
| 2026-05-22 | 51.30 | $46.43 | 1.3M |
| 2026-05-21 | 51.89 | $47.56 | 863148 |
| 2026-05-20 | 52.38 | $49.94 | 775396 |
| 2026-05-19 | 52.67 | $50.47 | 310944 |
| 2026-05-18 | 52.94 | $51.09 | 274009 |
| 2026-05-15 | 53.18 | $50.90 | 472217 |
| 2026-05-14 | 53.48 | $51.85 | 533001 |
| 2026-05-13 | 53.72 | $52.42 | 899849 |
| 2026-05-12 | 53.93 | $52.27 | 1.1M |
| 2026-05-11 | 54.16 | $52.13 | 783300 |
| 2026-05-08 | 54.43 | $53.61 | 928742 |
| 2026-05-07 | 54.58 | $56.36 | 491409 |
| 2026-05-06 | 54.47 | $56.30 | 835053 |
| 2026-05-05 | 54.37 | $53.77 | 836918 |
| 2026-05-04 | 54.52 | $53.14 | 500728 |
| 2026-05-01 | 54.74 | $53.82 | 275126 |
| 2026-04-30 | 54.92 | $54.69 | 509336 |
| 2026-04-29 | 55.02 | $53.32 | 860738 |
| 2026-04-28 | 55.27 | $53.32 | 1.2M |
| 2026-04-27 | 55.53 | $52.30 | 1.2M |
| 2026-04-24 | 55.89 | $51.70 | 655906 |
| 2026-04-23 | 56.33 | $51.46 | 1.4M |
| 2026-04-22 | 56.81 | $54.73 | 1.1M |
| 2026-04-21 | 56.99 | $56.36 | 1.0M |
| 2026-04-20 | 57.01 | $58.50 | 950200 |
| 2026-04-17 | 56.80 | $59.23 | 394725 |
| 2026-04-16 | 56.52 | $58.33 | 942024 |
| 2026-04-15 | 56.31 | $55.47 | 2.2M |
| 2026-04-14 | 56.37 | $56.46 | 1.3M |
| 2026-04-13 | 56.32 | $56.71 | 634100 |
| 2026-04-10 | 56.24 | $56.89 | 1.1M |
| 2026-04-09 | 56.13 | $57.20 | 757620 |
| 2026-04-08 | 55.96 | $57.34 | 533300 |
| 2026-04-07 | 55.77 | $56.17 | 535443 |
| 2026-04-06 | 55.67 | $56.49 | 322500 |
| 2026-04-02 | 55.53 | $56.42 | 554400 |
| 2026-04-01 | 55.37 | $56.89 | 647107 |
| 2026-03-31 | 55.16 | $56.63 | 1.2M |
| 2026-03-30 | 54.95 | $54.69 | 410017 |
| 2026-03-27 | 54.93 | $54.48 | 330137 |
| 2026-03-26 | 54.93 | $55.77 | 427100 |
| 2026-03-25 | 54.80 | $56.49 | 341849 |
| 2026-03-24 | 54.61 | $55.29 | 964500 |
| 2026-03-23 | 54.55 | $55.04 | 1.2M |
| 2026-03-20 | 54.54 | $54.98 | 743517 |
| 2026-03-19 | 54.57 | $56.87 | 863201 |
| 2026-03-18 | 54.42 | $56.54 | 1.6M |
| 2026-03-17 | 54.32 | $54.66 | 1.2M |
| 2026-03-16 | 54.42 | $54.30 | 521503 |
| 2026-03-13 | 54.58 | $53.87 | 372542 |
| 2026-03-12 | 54.81 | $53.48 | 371100 |
| 2026-03-11 | 55.11 | $53.81 | 564206 |
| 2026-03-10 | 55.41 | $53.11 | 681018 |
| 2026-03-09 | 55.82 | $53.17 | 813421 |
| 2026-03-06 | 56.26 | $52.67 | 677200 |
| 2026-03-05 | 56.80 | $53.31 | 378744 |
| 2026-03-04 | 57.32 | $53.89 | 733300 |
| 2026-03-03 | 57.83 | $52.55 | 875204 |
| 2026-03-02 | 58.51 | $54.64 | 423300 |
| 2026-02-27 | 59.02 | $54.65 | 666200 |
| 2026-02-26 | 59.56 | $55.74 | 1.1M |
| 2026-02-25 | 60.00 | $56.92 | 1.2M |
| 2026-02-24 | 60.33 | $60.11 | 835000 |
| 2026-02-23 | 60.34 | $59.55 | 602418 |
| 2026-02-20 | 60.38 | $60.25 | 816200 |
| 2026-02-19 | 60.35 | $59.78 | 339900 |
| 2026-02-18 | 60.33 | $59.59 | 379795 |
| 2026-02-17 | 60.31 | $59.00 | 687600 |
| 2026-02-13 | 60.32 | $58.70 | 1.2M |
| 2026-02-12 | 60.35 | $60.24 | 1.2M |
| 2026-02-11 | 60.22 | $61.25 | 914932 |
| 2026-02-10 | 59.97 | $60.91 | 1.1M |
| 2026-02-09 | 59.75 | $60.06 | 1.7M |
| 2026-02-06 | 59.61 | $62.72 | 1.1M |
| 2026-02-05 | 59.19 | $62.17 | 1.5M |
| 2026-02-04 | 58.80 | $62.76 | 2.1M |
| 2026-02-03 | 58.32 | $63.51 | 1.9M |
| 2026-02-02 | 57.75 | $62.08 | 2.0M |
| 2026-01-30 | 57.28 | $60.38 | 2.1M |
| 2026-01-29 | 56.96 | $59.46 | 2.1M |
| 2026-01-28 | 56.70 | $58.95 | 3.7M |
| 2026-01-27 | 56.48 | $55.97 | 733520 |
| 2026-01-26 | 56.54 | $55.66 | 434530 |
| 2026-01-23 | 56.63 | $57.67 | 539300 |
| 2026-01-22 | 56.52 | $56.43 | 931527 |
| 2026-01-21 | 56.52 | $54.92 | 931300 |
| 2026-01-20 | 56.67 | $54.12 | 1.6M |
| 2026-01-16 | 56.91 | $55.19 | 589800 |
| 2026-01-15 | 57.04 | $55.73 | 598134 |
| 2026-01-14 | 57.12 | $56.70 | 328903 |
| 2026-01-13 | 57.09 | $57.71 | 630400 |
| 2026-01-12 | 56.95 | $59.73 | 1.2M |
| 2026-01-09 | 56.59 | $58.68 | 775800 |
| 2026-01-08 | 56.30 | $58.90 | 996900 |
| 2026-01-07 | 55.97 | $56.83 | 415400 |
| 2026-01-06 | 55.82 | $56.72 | 944900 |
| 2026-01-05 | 55.65 | $57.10 | 650237 |
| 2026-01-02 | 55.43 | $57.83 | 474617 |
| 2025-12-31 | 55.10 | $55.03 | 476378 |
| 2025-12-30 | 55.03 | $55.60 | 608645 |
| 2025-12-29 | 54.90 | $55.39 | 411745 |
| 2025-12-26 | 54.76 | $55.73 | 262800 |
| 2025-12-24 | 54.56 | $55.95 | 327842 |
| 2025-12-23 | 54.32 | $56.04 | 747800 |
| 2025-12-22 | 54.05 | $55.85 | 572111 |
| 2025-12-19 | 53.77 | $55.48 | 360400 |
| 2025-12-18 | 53.51 | $55.35 | 592936 |
| 2025-12-17 | 53.26 | $55.17 | 938007 |
| 2025-12-16 | 53.01 | $54.77 | 737400 |
| 2025-12-15 | 52.79 | $55.12 | 762627 |
| 2025-12-12 | 52.52 | $53.90 | 550759 |
| 2025-12-11 | 52.38 | $52.78 | 664443 |
| 2025-12-10 | 52.35 | $53.67 | 854509 |
| 2025-12-09 | 52.24 | $53.32 | 1.1M |
| 2025-12-08 | 52.18 | $53.91 | 1.3M |
| 2025-12-05 | 52.06 | $52.63 | 1.4M |
| 2025-12-04 | 52.08 | $51.27 | 619841 |
| 2025-12-03 | 52.25 | $51.11 | 474932 |
| 2025-12-02 | 52.46 | $52.87 | 369643 |
| 2025-12-01 | 52.54 | $52.71 | 1.8M |
| 2025-11-28 | 52.67 | $51.14 | 686000 |
| 2025-11-26 | 52.98 | $50.86 | 853612 |
| 2025-11-25 | 53.36 | $50.66 | 1.3M |
| 2025-11-24 | 53.80 | $50.80 | 726701 |
| 2025-11-21 | 54.26 | $51.65 | 683099 |
| 2025-11-20 | 54.69 | $51.18 | 1.3M |
| 2025-11-19 | 55.20 | $53.29 | 435200 |
| 2025-11-18 | 55.55 | $53.44 | 624200 |
| 2025-11-17 | 55.92 | $52.61 | 2.7M |
| 2025-11-14 | 56.39 | $53.27 | 933908 |
| 2025-11-13 | 56.81 | $54.14 | 794226 |
| 2025-11-12 | 57.16 | $54.91 | 449100 |
| 2025-11-11 | 57.45 | $55.53 | 622329 |
| 2025-11-10 | 57.67 | $55.17 | 639800 |
| 2025-11-07 | 57.91 | $54.45 | 1.3M |
| 2025-11-06 | 58.21 | $55.25 | 780432 |
| 2025-11-05 | 58.42 | $55.85 | 1.1M |
| 2025-11-04 | 58.57 | $57.78 | 1.7M |
| 2025-11-03 | 58.50 | $59.01 | 721800 |
| 2025-10-31 | 58.28 | $59.57 | 1.2M |
| 2025-10-30 | 57.98 | $60.06 | 2.1M |
| 2025-10-29 | 57.60 | $57.80 | 1.6M |
| 2025-10-28 | 57.41 | $58.56 | 1.9M |
| 2025-10-27 | 57.12 | $60.59 | 1.4M |
| 2025-10-24 | 56.61 | $60.10 | 451953 |
| 2025-10-23 | 56.10 | $60.17 | 634404 |
| 2025-10-22 | 55.54 | $60.16 | 1.0M |
| 2025-10-21 | 54.94 | $60.71 | 1.5M |
| 2025-10-20 | 54.24 | $58.00 | 824775 |
| 2025-10-17 | 53.77 | $56.83 | 2.0M |
| 2025-10-16 | 53.39 | $55.45 | 1.2M |
| 2025-10-15 | 53.13 | $58.43 | 2.6M |
| 2025-10-14 | 52.56 | $52.88 | 842000 |
| 2025-10-13 | 52.53 | $52.69 | 1.1M |
| 2025-10-10 | 52.51 | $51.43 | 2.9M |
| 2025-10-09 | 52.62 | $53.52 | 588806 |
| 2025-10-08 | 52.54 | $53.39 | 652734 |
| 2025-10-07 | 52.48 | $51.82 | 513866 |
| 2025-10-06 | 52.57 | $52.75 | 939800 |
| 2025-10-03 | 52.56 | $52.39 | 636474 |
| 2025-10-02 | 52.56 | $53.47 | 525246 |
| 2025-10-01 | 52.44 | $53.25 | 454914 |
| 2025-09-30 | 52.32 | $53.07 | 655073 |
| 2025-09-29 | 52.20 | $53.60 | 1.3M |
| 2025-09-26 | 52.00 | $51.35 | 569929 |
| 2025-09-25 | 52.00 | $50.76 | 1.2M |
| 2025-09-24 | 52.03 | $50.98 | 541813 |
| 2025-09-23 | 52.03 | $50.88 | 644001 |
| 2025-09-22 | 52.01 | $52.79 | 1.2M |
| 2025-09-19 | 51.79 | $51.87 | 1.2M |
| 2025-09-18 | 51.64 | $52.52 | 1.1M |
| 2025-09-17 | 51.39 | $54.36 | 1.6M |
| 2025-09-16 | 50.94 | $52.83 | 850742 |
| 2025-09-15 | 50.61 | $52.75 | 476828 |
| 2025-09-12 | 50.27 | $53.74 | 1.1M |
| 2025-09-11 | 49.80 | $54.60 | 2.0M |
| 2025-09-10 | 49.22 | $55.29 | 1.7M |
| 2025-09-09 | 48.53 | $52.05 | 1.5M |
| 2025-09-08 | 48.12 | $50.10 | 654297 |
| 2025-09-05 | 47.87 | $48.82 | 678300 |
| 2025-09-04 | 47.72 | $48.78 | 552800 |
| 2025-09-03 | 47.57 | $48.81 | 360923 |
| 2025-09-02 | 47.41 | $49.13 | 568835 |
| 2025-08-29 | 47.20 | $47.98 | 1.1M |
| 2025-08-28 | 47.09 | $47.15 | 1.1M |
| 2025-08-27 | 47.04 | $46.88 | 400048 |
| 2025-08-26 | 47.00 | $46.71 | 608200 |
| 2025-08-25 | 46.98 | $47.45 | 445200 |
| 2025-08-22 | 46.89 | $47.63 | 860778 |
| 2025-08-21 | 46.78 | $47.31 | 436800 |
| 2025-08-20 | 46.69 | $46.94 | 226212 |
| 2025-08-19 | 46.64 | $46.96 | 896500 |
| 2025-08-18 | 46.59 | $48.31 | 650044 |
| 2025-08-15 | 46.40 | $48.40 | 1.3M |
| 2025-08-14 | 46.21 | $48.06 | 1.5M |
| 2025-08-13 | 46.07 | $46.79 | 688382 |
| 2025-08-12 | 46.06 | $46.29 | 361447 |
| 2025-08-11 | 46.12 | $45.60 | 675317 |
| 2025-08-08 | 46.28 | $45.58 | 1.2M |
| 2025-08-07 | 46.46 | $45.88 | 2.0M |
| 2025-08-06 | 46.66 | $46.20 | 874533 |
| 2025-08-05 | 46.85 | $46.62 | 928139 |
| 2025-08-04 | 47.03 | $46.25 | 1.3M |
| 2025-08-01 | 47.26 | $44.65 | 1.7M |
| 2025-07-31 | 47.68 | $44.11 | 4.5M |
| 2025-07-30 | 48.18 | $44.37 | 5.6M |
| 2025-07-29 | 48.70 | $46.75 | 2.2M |
| 2025-07-28 | 49.04 | $47.31 | 1.5M |
| 2025-07-25 | 49.35 | $46.68 | 1.1M |
| 2025-07-24 | 49.75 | $45.52 | 1.5M |
| 2025-07-23 | 50.32 | $47.62 | 1.8M |
| 2025-07-22 | 50.71 | $47.59 | 1.9M |
| 2025-07-21 | 51.12 | $46.73 | 3.1M |
| 2025-07-18 | 51.61 | $50.02 | 1.8M |
| 2025-07-17 | 51.78 | $50.16 | 875300 |
| 2025-07-16 | 51.91 | $50.12 | 1.3M |
| 2025-07-15 | 52.04 | $51.09 | 1.4M |
| 2025-07-14 | 52.05 | $50.97 | 2.3M |
| 2025-07-11 | 52.06 | $52.35 | 752600 |
| 2025-07-10 | 51.92 | $52.92 | 775600 |
| 2025-07-09 | 51.70 | $52.53 | 926300 |
| 2025-07-08 | 51.50 | $51.73 | 1.4M |
| 2025-07-07 | 51.35 | $50.68 | 580100 |
| 2025-07-03 | 51.28 | $51.48 | 488600 |
| 2025-07-02 | 51.12 | $51.52 | 1.4M |
| 2025-07-01 | 50.92 | $53.60 | 427522 |
| 2025-06-30 | 50.49 | $53.95 | 658309 |
| 2025-06-27 | 49.99 | $54.14 | 1.1M |
| 2025-06-26 | 49.45 | $54.48 | 1.2M |
| 2025-06-25 | 48.85 | $54.62 | 1.4M |
| 2025-06-24 | 48.19 | $55.50 | 4.0M |
| 2025-06-23 | 47.41 | $49.05 | 1.4M |
| 2025-06-20 | 47.24 | $46.61 | 445400 |
| 2025-06-18 | 47.30 | $46.95 | 497700 |
| 2025-06-17 | 47.33 | $47.40 | 338904 |
| 2025-06-16 | 47.32 | $47.74 | 1.2M |
| 2025-06-13 | 47.29 | $46.51 | 742700 |
| 2025-06-12 | 47.38 | $47.62 | 667553 |
| 2025-06-11 | 47.38 | $48.08 | 770002 |
| 2025-06-10 | 47.34 | $48.62 | 948800 |
| 2025-06-09 | 47.26 | $47.39 | 848200 |
| 2025-06-06 | 47.29 | $46.87 | 497500 |
| 2025-06-05 | 47.37 | $47.98 | 858483 |
| 2025-06-04 | 47.34 | $46.22 | 1.3M |
| 2025-06-03 | 47.49 | $45.91 | 1.6M |
| 2025-06-02 | 47.68 | $45.64 | 1.1M |
| 2025-05-30 | 47.93 | $47.36 | 1.2M |
| 2025-05-29 | 48.01 | $49.07 | 1.2M |
| 2025-05-28 | 47.93 | $47.36 | 458413 |
| 2025-05-27 | 48.03 | $47.06 | 1.4M |
| 2025-05-23 | 48.15 | $46.45 | 562220 |
| 2025-05-22 | 48.33 | $46.96 | 932036 |
| 2025-05-21 | 48.45 | $47.51 | 935824 |
| 2025-05-20 | 48.51 | $48.23 | 978020 |
| 2025-05-19 | 48.48 | $48.22 | 512206 |
| 2025-05-16 | 48.44 | $48.62 | 351433 |
| 2025-05-15 | 48.34 | $48.83 | 511900 |
| 2025-05-14 | 48.19 | $50.14 | 490865 |
| 2025-05-13 | 47.90 | $48.94 | 522700 |
| 2025-05-12 | 47.70 | $49.41 | 675477 |
| 2025-05-09 | 47.43 | $47.29 | 653215 |
| 2025-05-08 | 47.34 | $46.59 | 912733 |
| 2025-05-07 | 47.29 | $47.71 | 435800 |
| 2025-05-06 | 47.11 | $48.36 | 824932 |
| 2025-05-05 | 46.83 | $49.92 | 826400 |
| 2025-05-02 | 46.39 | $49.68 | 782089 |
| 2025-05-01 | 45.96 | $48.88 | 325200 |
| 2025-04-30 | 45.60 | $48.85 | 980329 |
| 2025-04-29 | 45.24 | $48.88 | 1.0M |
| 2025-04-28 | 44.87 | $46.97 | 675700 |
| 2025-04-25 | 44.69 | $46.80 | 1.5M |
| 2025-04-24 | 44.52 | $46.12 | 3.3M |
| 2025-04-23 | 44.43 | $44.09 | 5.0M |
| 2025-04-22 | 44.54 | $44.39 | 1.9M |
| 2025-04-21 | 44.63 | $44.47 | 1.4M |
| 2025-04-17 | 44.75 | $44.82 | 779475 |
| 2025-04-16 | 44.87 | $44.19 | 1.4M |
| 2025-04-15 | 45.08 | $45.50 | 1.5M |
| 2025-04-14 | 45.21 | $44.09 | 1.5M |
| 2025-04-11 | 45.50 | $43.03 | 2.6M |
| 2025-04-10 | 45.93 | $42.57 | 1.9M |
| 2025-04-09 | 46.43 | $42.93 | 2.0M |
| 2025-04-08 | 46.91 | $41.22 | 1.2M |
| 2025-04-07 | 47.60 | $42.58 | 2.2M |
| 2025-04-04 | 48.18 | $44.62 | 3.8M |
| 2025-04-03 | 48.59 | $47.79 | 1.4M |
| 2025-04-02 | 48.71 | $48.59 | 1.0M |
| 2025-04-01 | 48.74 | $47.94 | 640546 |
| 2025-03-31 | 48.83 | $47.81 | 1.5M |
| 2025-03-28 | 48.93 | $46.96 | 860128 |
| 2025-03-27 | 49.11 | $47.59 | 1.6M |
| 2025-03-26 | 49.22 | $47.31 | 914752 |
| 2025-03-25 | 49.37 | $46.47 | 1.7M |
| 2025-03-24 | 49.59 | $47.56 | 2.3M |
| 2025-03-21 | 49.72 | $50.20 | 738800 |
| 2025-03-20 | 49.61 | $51.92 | 780428 |
| 2025-03-19 | 49.34 | $52.66 | 1.0M |
| 2025-03-18 | 49.01 | $52.56 | 1.4M |
| 2025-03-17 | 48.70 | $50.80 | 1.0M |
| 2025-03-14 | 48.57 | $50.72 | 1.3M |
| 2025-03-13 | 48.47 | $48.04 | 544843 |
| 2025-03-12 | 48.64 | $47.23 | 1.1M |
| 2025-03-11 | 48.92 | $49.01 | 1.8M |
| 2025-03-10 | 49.03 | $48.22 | 799786 |
| 2025-03-07 | 49.23 | $49.22 | 743300 |
| 2025-03-06 | 49.32 | $48.59 | 1.4M |
| 2025-03-05 | 49.47 | $48.96 | 1.2M |
| 2025-03-04 | 49.58 | $46.03 | 1.0M |
| 2025-03-03 | 49.98 | $45.78 | 1.4M |
| 2025-02-28 | 50.42 | $48.08 | 2.4M |
| 2025-02-27 | 50.65 | $46.77 | 2.1M |
| 2025-02-26 | 51.00 | $47.29 | 2.7M |
| 2025-02-25 | 51.31 | $47.61 | 2.6M |
| 2025-02-24 | 51.59 | $48.60 | 2.7M |
| 2025-02-21 | 51.76 | $52.35 | 1.9M |
| 2025-02-20 | 51.56 | $53.93 | 2.6M |
| 2025-02-19 | 51.16 | $53.69 | 1.7M |
| 2025-02-18 | 50.75 | $53.95 | 2.0M |
| 2025-02-14 | 50.36 | $55.48 | 2.4M |
| 2025-02-13 | 49.83 | $53.47 | 2.3M |
| 2025-02-12 | 49.52 | $52.27 | 2.1M |
| 2025-02-11 | 49.36 | $54.55 | 4.6M |
| 2025-02-10 | 49.01 | $50.00 | 2.3M |
| 2025-02-07 | 49.14 | $48.38 | 1.7M |
| 2025-02-06 | 49.50 | $48.30 | 1.6M |
| 2025-02-05 | 49.94 | $47.24 | 2.0M |
| 2025-02-04 | 50.55 | $48.44 | 1.4M |
| 2025-02-03 | 51.12 | $48.86 | 1.2M |
| 2025-01-31 | 51.71 | $48.76 | 1.5M |
| 2025-01-30 | 52.38 | $49.47 | 1.3M |
| 2025-01-29 | 53.05 | $47.30 | 1.1M |
| 2025-01-28 | 54.00 | $47.48 | 1.4M |
| 2025-01-27 | 55.01 | $48.25 | 2.7M |
| 2025-01-24 | 56.03 | $46.72 | 2.2M |
| 2025-01-23 | 57.26 | $46.75 | 5.9M |
| 2025-01-22 | 58.57 | $46.13 | 5.5M |
| 2025-01-21 | 59.99 | $46.71 | 12.3M |
| 2025-01-17 | 61.42 | $60.84 | 1.5M |
| 2025-01-16 | 61.50 | $59.20 | 1.7M |
| 2025-01-15 | 61.74 | $58.79 | 833339 |
| 2025-01-14 | 62.02 | $59.68 | 1.0M |
| 2025-01-13 | 62.24 | $59.05 | 1.8M |
| 2025-01-10 | 62.53 | $61.59 | 1.5M |
| 2025-01-08 | 62.59 | $63.77 | 674708 |
| 2025-01-07 | 62.46 | $63.47 | 922000 |
| 2025-01-06 | 62.36 | $62.66 | 1.2M |
| 2025-01-03 | 62.33 | $62.63 | 771451 |
| 2025-01-02 | 62.32 | $61.56 | 1.2M |
| 2024-12-31 | 62.42 | $64.18 | 631905 |
| 2024-12-30 | 62.25 | $62.97 | 3.5M |
| 2024-12-27 | 62.17 | $63.20 | 950532 |
| 2024-12-26 | 62.05 | $63.95 | 541623 |
| 2024-12-24 | 61.83 | $63.88 | 750014 |
| 2024-12-23 | 61.60 | $62.96 | 1.3M |
| 2024-12-20 | 61.43 | $61.27 | 2.0M |
| 2024-12-19 | 61.40 | $60.04 | 636600 |
| 2024-12-18 | 61.48 | $58.81 | 729948 |
| 2024-12-17 | 61.65 | $59.32 | 1.1M |
| 2024-12-16 | 61.76 | $59.81 | 1.8M |
| 2024-12-13 | 61.81 | $61.03 | 1.6M |
| 2024-12-12 | 61.71 | $62.53 | 703606 |
| 2024-12-11 | 61.43 | $63.17 | 1.6M |
| 2024-12-10 | 61.07 | $63.02 | 2.0M |
| 2024-12-09 | 60.71 | $68.23 | 4.1M |
| 2024-12-06 | 59.81 | $62.23 | 2.9M |
| 2024-12-05 | 59.48 | $63.30 | 1.9M |
| 2024-12-04 | 59.04 | $64.09 | 2.2M |
| 2024-12-03 | 58.51 | $63.84 | 2.7M |
| 2024-12-02 | 57.99 | $59.92 | 1.1M |
| 2024-11-29 | 57.86 | $58.32 | 1.0M |
| 2024-11-27 | 57.91 | $59.52 | 756485 |
| 2024-11-26 | 57.85 | $58.58 | 956300 |
| 2024-11-25 | 57.91 | $58.79 | 1.5M |
| 2024-11-22 | 57.97 | $57.36 | 1.3M |
| 2024-11-21 | 58.18 | $57.71 | 1.4M |
| 2024-11-20 | 58.38 | $56.72 | 1.3M |
| 2024-11-19 | 58.69 | $55.43 | 1.1M |
| 2024-11-18 | 59.18 | $55.97 | 1.7M |
| 2024-11-15 | 59.67 | $55.90 | 1.2M |
| 2024-11-14 | 60.24 | $55.05 | 2.8M |
| 2024-11-13 | 60.96 | $55.40 | 1.8M |
| 2024-11-12 | 61.70 | $58.11 | 1.4M |
| 2024-11-11 | 62.25 | $59.99 | 1.1M |
| 2024-11-08 | 62.68 | $60.30 | 1.2M |
| 2024-11-07 | 63.16 | $61.30 | 1.2M |
| 2024-11-06 | 63.60 | $60.06 | 2.7M |
| 2024-11-05 | 64.24 | $61.87 | 1.1M |
| 2024-11-04 | 64.77 | $62.40 | 1.3M |
| 2024-11-01 | 65.33 | $62.69 | 935600 |
| 2024-10-31 | 65.94 | $62.60 | 1.2M |
| 2024-10-30 | 66.65 | $62.99 | 949997 |
| 2024-10-29 | 67.39 | $62.30 | 892938 |
| 2024-10-28 | 68.27 | $64.18 | 1.8M |
| 2024-10-25 | 69.02 | $60.75 | 1.4M |
| 2024-10-24 | 70.16 | $61.17 | 2.5M |
| 2024-10-23 | 71.31 | $61.48 | 5.5M |
| 2024-10-22 | 72.43 | $67.13 | 2.6M |
| 2024-10-21 | 73.01 | $68.00 | 1.7M |
| 2024-10-18 | 73.46 | $69.76 | 1.5M |
| 2024-10-17 | 73.71 | $68.28 | 1.3M |
| 2024-10-16 | 74.08 | $69.65 | 691300 |
| 2024-10-15 | 74.27 | $69.60 | 2.2M |
| 2024-10-14 | 74.42 | $74.12 | 1.0M |
| 2024-10-11 | 74.08 | $75.71 | 762800 |
| 2024-10-10 | 73.50 | $75.06 | 1.3M |
| 2024-10-09 | 72.92 | $74.73 | 1.9M |
| 2024-10-08 | 72.30 | $75.78 | 2.1M |
| 2024-10-07 | 71.51 | $79.56 | 3.9M |
| 2024-10-04 | 70.27 | $80.60 | 1.9M |
| 2024-10-03 | 68.84 | $79.04 | 3.4M |
| 2024-10-02 | 67.47 | $78.44 | 6.3M |
| 2024-10-01 | 66.07 | $77.19 | 1.8M |
| 2024-09-30 | 64.71 | $75.84 | 4.3M |
| 2024-09-27 | 63.42 | $73.47 | 3.1M |
| 2024-09-26 | 62.29 | $71.02 | 5.7M |
| 2024-09-25 | 61.35 | $62.21 | 1.5M |
| 2024-09-24 | 61.27 | $65.00 | 3.9M |
| 2024-09-23 | 60.92 | $60.25 | 3.4M |
| 2024-09-20 | 61.06 | $62.75 | 1.6M |
| 2024-09-19 | 60.99 | $62.31 | 829644 |
| 2024-09-18 | 60.99 | $60.31 | 594629 |
| 2024-09-17 | 61.21 | $61.25 | 2.0M |
| 2024-09-16 | 61.38 | $59.17 | 2.3M |
| 2024-09-13 | 61.81 | $59.67 | 2.1M |
| 2024-09-12 | 62.24 | $59.51 | 1.9M |
| 2024-09-11 | 62.73 | $60.75 | 3.1M |
| 2024-09-10 | 63.15 | $61.65 | 1.7M |
| 2024-09-09 | 63.52 | $60.86 | 1.0M |
| 2024-09-06 | 63.99 | $60.79 | 1.4M |
| 2024-09-05 | 64.51 | $61.24 | 4.4M |
| 2024-09-04 | 65.02 | $60.05 | 2.3M |
| 2024-09-03 | 65.71 | $60.41 | 3.0M |
| 2024-08-30 | 66.39 | $61.48 | 2.0M |
| 2024-08-29 | 66.96 | $61.15 | 3.3M |
| 2024-08-28 | 67.56 | $62.87 | 1.0M |
| 2024-08-27 | 68.00 | $65.43 | 660811 |
| 2024-08-26 | 68.22 | $65.12 | 1.1M |
| 2024-08-23 | 68.49 | $67.29 | 1.2M |
| 2024-08-22 | 68.58 | $68.78 | 901537 |
| 2024-08-21 | 68.53 | $68.38 | 783200 |
| 2024-08-20 | 68.56 | $67.06 | 2.2M |
| 2024-08-19 | 68.75 | $70.00 | 1.4M |
| 2024-08-16 | 68.69 | $71.41 | 983200 |
| 2024-08-15 | 68.51 | $69.70 | 829700 |
| 2024-08-14 | 68.50 | $68.74 | 1.1M |
| 2024-08-13 | 68.59 | $69.63 | 1.3M |
| 2024-08-12 | 68.63 | $69.87 | 1.5M |
| 2024-08-09 | 68.66 | $67.25 | 1.4M |
| 2024-08-08 | 68.99 | $68.77 | 2.1M |
| 2024-08-07 | 69.21 | $68.59 | 3.8M |
| 2024-08-06 | 69.50 | $74.00 | 6.1M |
| 2024-08-05 | 69.31 | $65.27 | 3.2M |
| 2024-08-02 | 70.01 | $59.94 | 3.2M |
| 2024-08-01 | 71.31 | $61.75 | 3.3M |
| 2024-07-31 | 72.54 | $62.82 | 6.0M |
| 2024-07-30 | 73.75 | $69.25 | 3.9M |
| 2024-07-29 | 74.40 | $70.36 | 3.2M |
| 2024-07-26 | 74.97 | $73.40 | 2.6M |
| 2024-07-25 | 75.27 | $70.33 | 4.1M |
| 2024-07-24 | 75.90 | $74.39 | 649204 |
| 2024-07-23 | 76.14 | $75.61 | 836600 |
| 2024-07-22 | 76.28 | $76.32 | 1.7M |
| 2024-07-19 | 76.33 | $74.05 | 1.1M |
| 2024-07-18 | 76.58 | $71.78 | 1.3M |
| 2024-07-17 | 77.05 | $72.08 | 1.5M |
| 2024-07-16 | 77.51 | $73.72 | 1.2M |
| 2024-07-15 | 77.81 | $74.25 | 1.6M |
| 2024-07-12 | 78.08 | $77.54 | 1.4M |
| 2024-07-11 | 78.02 | $76.20 | 1.4M |
| 2024-07-10 | 78.10 | $79.80 | 952508 |
| 2024-07-09 | 77.82 | $80.36 | 1.8M |
| 2024-07-08 | 77.48 | $79.10 | 960116 |
| 2024-07-05 | 77.26 | $79.56 | 1.8M |
| 2024-07-03 | 76.97 | $82.38 | 1.0M |
| 2024-07-02 | 76.39 | $80.18 | 1.4M |
| 2024-07-01 | 76.02 | $79.00 | 1.3M |
| 2024-06-28 | 75.77 | $77.73 | 1.2M |
| 2024-06-27 | 75.66 | $76.42 | 1.7M |
| 2024-06-26 | 75.72 | $77.36 | 1.7M |
| 2024-06-25 | 75.71 | $76.45 | 1.1M |
| 2024-06-24 | 75.79 | $76.76 | 2.1M |
| 2024-06-21 | 75.86 | $71.34 | 1.2M |
| 2024-06-20 | 76.48 | $71.98 | 2.4M |
| 2024-06-18 | 77.08 | $73.00 | 2.3M |
| 2024-06-17 | 77.62 | $73.72 | 1.1M |
| 2024-06-14 | 78.13 | $75.18 | 1.3M |
| 2024-06-13 | 78.54 | $76.55 | 1.1M |
| 2024-06-12 | 78.88 | $76.48 | 2.4M |
| 2024-06-11 | 79.28 | $76.19 | 1.5M |
| 2024-06-10 | 79.76 | $78.50 | 865870 |
| 2024-06-07 | 80.05 | $77.53 | 651700 |
| 2024-06-06 | 80.46 | $78.35 | 1.3M |
| 2024-06-05 | 80.81 | $76.63 | 840046 |
| 2024-06-04 | 81.35 | $77.03 | 1.2M |
| 2024-06-03 | 81.89 | $79.43 | 786300 |
| 2024-05-31 | 82.22 | $79.93 | 1.6M |
| 2024-05-30 | 82.51 | $83.78 | 2.1M |
| 2024-05-29 | 82.40 | $84.44 | 1.4M |
| 2024-05-28 | 82.20 | $81.38 | 1.5M |
| 2024-05-24 | 82.30 | $78.12 | 941260 |
| 2024-05-23 | 82.73 | $79.21 | 921416 |
| 2024-05-22 | 83.05 | $79.98 | 901900 |
| 2024-05-21 | 83.29 | $79.75 | 1.6M |
| 2024-05-20 | 83.60 | $81.37 | 919593 |
| 2024-05-17 | 83.79 | $82.17 | 1.5M |
| 2024-05-16 | 83.91 | $83.74 | 3.7M |
| 2024-05-15 | 83.90 | $87.24 | 1.3M |
| 2024-05-14 | 83.54 | $88.62 | 1.0M |
| 2024-05-13 | 83.04 | $87.68 | 1.8M |
| 2024-05-10 | 82.61 | $84.17 | 895447 |
| 2024-05-09 | 82.54 | $83.98 | 939300 |
| 2024-05-08 | 82.50 | $82.32 | 2.0M |
| 2024-05-07 | 82.64 | $81.64 | 1.4M |
| 2024-05-06 | 82.87 | $83.99 | 1.9M |
| 2024-05-03 | 82.87 | $84.75 | 2.7M |
| 2024-05-02 | 82.81 | $80.89 | 2.5M |
| 2024-05-01 | 83.13 | $78.39 | 1.6M |
| 2024-04-30 | 83.74 | $77.10 | 3.9M |
| 2024-04-29 | 84.51 | $82.31 | 1.9M |
| 2024-04-26 | 84.81 | $83.26 | 3.5M |
| 2024-04-25 | 85.04 | $79.64 | 5.1M |
| 2024-04-24 | 85.64 | $77.08 | 11.2M |
| 2024-04-23 | 86.54 | $89.59 | 1.7M |
| 2024-04-22 | 86.25 | $87.90 | 1.3M |
| 2024-04-19 | 86.15 | $84.99 | 701963 |
| 2024-04-18 | 86.37 | $86.89 | 1.0M |
| 2024-04-17 | 86.45 | $84.55 | 993021 |
| 2024-04-16 | 86.78 | $85.50 | 2.1M |
| 2024-04-15 | 87.06 | $85.54 | 1.9M |
| 2024-04-12 | 87.36 | $86.56 | 926000 |
| 2024-04-11 | 87.59 | $89.16 | 1.2M |
| 2024-04-10 | 87.61 | $86.62 | 2.4M |
| 2024-04-09 | 87.88 | $84.80 | 1.5M |
| 2024-04-08 | 88.34 | $85.40 | 1.2M |
| 2024-04-05 | 88.77 | $85.34 | 1.4M |
| 2024-04-04 | 89.23 | $85.32 | 936421 |
| 2024-04-03 | 89.74 | $87.44 | 626600 |
| 2024-04-02 | 90.08 | $86.18 | 1.4M |
| 2024-04-01 | 90.59 | $87.51 | 1.1M |
| 2024-03-28 | 91.02 | $86.82 | 1.2M |
| 2024-03-27 | 91.54 | $85.99 | 1.9M |
| 2024-03-26 | 92.17 | $88.68 | 2.0M |
| 2024-03-25 | 92.56 | $90.80 | 1.4M |
| 2024-03-22 | 92.75 | $92.72 | 973631 |
| 2024-03-21 | 92.76 | $94.41 | 987800 |
| 2024-03-20 | 92.58 | $94.15 | 886700 |
| 2024-03-19 | 92.40 | $92.52 | 888904 |
| 2024-03-18 | 92.37 | $91.62 | 692000 |
| 2024-03-15 | 92.41 | $91.86 | 498733 |
| 2024-03-14 | 92.43 | $93.44 | 830800 |
| 2024-03-13 | 92.29 | $94.82 | 2.1M |
| 2024-03-12 | 91.98 | $89.44 | 1.8M |
| 2024-03-11 | 92.19 | $89.01 | 1.6M |
| 2024-03-08 | 92.44 | $90.17 | 2.7M |
| 2024-03-07 | 92.56 | $90.47 | 2.2M |
| 2024-03-06 | 92.61 | $95.13 | 1.8M |
| 2024-03-05 | 92.15 | $94.77 | 1.0M |
| 2024-03-04 | 91.64 | $96.31 | 1.4M |
| 2024-03-01 | 90.92 | $96.04 | 1.2M |
| 2024-02-29 | 90.14 | $93.53 | 1.1M |
| 2024-02-28 | 89.52 | $91.80 | 821500 |
| 2024-02-27 | 88.99 | $92.59 | 1.3M |
| 2024-02-26 | 88.31 | $92.04 | 1.7M |
| 2024-02-23 | 87.63 | $91.61 | 1.6M |
| 2024-02-22 | 86.93 | $89.95 | 3.6M |
| 2024-02-21 | 86.33 | $88.21 | 1.6M |
| 2024-02-20 | 85.81 | $90.55 | 1.3M |
| 2024-02-16 | 84.97 | $89.92 | 1.2M |
| 2024-02-15 | 84.10 | $91.00 | 816610 |
| 2024-02-14 | 83.05 | $91.22 | 980900 |
| 2024-02-13 | 81.90 | $88.06 | 972131 |
| 2024-02-12 | 81.00 | $90.87 | 1.2M |
| 2024-02-09 | 79.77 | $87.99 | 1.4M |
| 2024-02-08 | 78.75 | $86.72 | 4.3M |
| 2024-02-07 | 77.80 | $81.37 | 3.0M |
| 2024-02-06 | 77.33 | $80.77 | 2.3M |
| 2024-02-05 | 76.90 | $79.30 | 2.5M |
| 2024-02-02 | 76.58 | $81.40 | 2.9M |
| 2024-02-01 | 76.05 | $78.24 | 1.4M |
| 2024-01-31 | 75.80 | $76.66 | 1.2M |
| 2024-01-30 | 75.67 | $76.57 | 1.5M |
| 2024-01-29 | 75.53 | $76.20 | 3.2M |
| 2024-01-26 | 75.40 | $79.93 | 948081 |
| 2024-01-25 | 74.87 | $81.05 | 3.0M |
| 2024-01-24 | 74.20 | $76.16 | 4.8M |
| 2024-01-23 | 73.96 | $71.99 | 2.1M |
| 2024-01-22 | 74.12 | $68.98 | 2.8M |
| 2024-01-19 | 74.58 | $71.95 | 1.7M |
| 2024-01-18 | 74.78 | $74.08 | 1.1M |
| 2024-01-17 | 74.78 | $75.03 | 1.6M |
| 2024-01-16 | 74.68 | $76.05 | 2.1M |
| 2024-01-12 | 74.50 | $77.70 | 1.2M |
| 2024-01-11 | 74.17 | $76.92 | 1.5M |
| 2024-01-10 | 73.95 | $74.93 | 1.0M |
| 2024-01-09 | 73.94 | $74.60 | 631478 |
| 2024-01-08 | 73.99 | $75.53 | 1.2M |
| 2024-01-05 | 73.96 | $76.72 | 3.0M |
| 2024-01-04 | 73.83 | $77.08 | 2.6M |
| 2024-01-03 | 73.66 | $73.02 | 1.3M |
| 2024-01-02 | 73.92 | $71.19 | 3.0M |
| 2023-12-29 | 74.40 | $73.28 | 1.9M |
| 2023-12-28 | 74.72 | $70.64 | 1.1M |
| 2023-12-27 | 75.33 | $71.72 | 1.3M |
| 2023-12-26 | 75.86 | $71.39 | 2.1M |
| 2023-12-22 | 76.44 | $69.68 | 4.3M |
| 2023-12-21 | 77.21 | $73.15 | 1.4M |
| 2023-12-20 | 77.65 | $72.26 | 2.5M |
| 2023-12-19 | 78.16 | $75.40 | 2.4M |
| 2023-12-18 | 78.36 | $76.11 | 3.6M |
| 2023-12-15 | 78.45 | $72.02 | 5.7M |
| 2023-12-14 | 78.92 | $79.45 | 2.3M |
| 2023-12-13 | 78.62 | $80.81 | 1.4M |
| 2023-12-12 | 78.14 | $82.76 | 1.4M |
| 2023-12-11 | 77.42 | $78.99 | 1.4M |
| 2023-12-08 | 77.00 | $80.39 | 904737 |
| 2023-12-07 | 76.38 | $79.79 | 906745 |
| 2023-12-06 | 75.77 | $78.06 | 1.6M |
| 2023-12-05 | 75.26 | $76.07 | 2.6M |
| 2023-12-04 | 74.90 | $81.31 | 1.5M |
| 2023-12-01 | 73.97 | $81.63 | 1.7M |
| 2023-11-30 | 72.94 | $81.38 | 2.5M |
| 2023-11-29 | 71.85 | $78.35 | 1.7M |
| 2023-11-28 | 71.00 | $76.94 | 2.0M |
| 2023-11-27 | 70.22 | $74.86 | 984912 |
| 2023-11-24 | 69.59 | $75.40 | 1.2M |
| 2023-11-22 | 68.87 | $71.85 | 617472 |
| 2023-11-21 | 68.44 | $71.96 | 1.1M |
| 2023-11-20 | 67.97 | $71.35 | 1.9M |
| 2023-11-17 | 67.49 | $68.30 | 718635 |
| 2023-11-16 | 67.28 | $68.99 | 1.7M |
| 2023-11-15 | 66.95 | $67.77 | 2.2M |
| 2023-11-14 | 66.72 | $69.50 | 1.0M |
| 2023-11-13 | 66.28 | $69.51 | 1.1M |
| 2023-11-10 | 65.82 | $67.87 | 804464 |
| 2023-11-09 | 65.48 | $67.62 | 1.6M |
| 2023-11-08 | 65.14 | $68.03 | 934934 |
| 2023-11-07 | 64.75 | $67.38 | 1.9M |
| 2023-11-06 | 64.39 | $65.53 | 1.6M |
| 2023-11-03 | 64.19 | $66.39 | 880624 |
| 2023-11-02 | 63.88 | $66.42 | 828200 |
| 2023-11-01 | 63.53 | $66.14 | 1.2M |
| 2023-10-31 | 63.18 | $65.49 | 1.0M |
| 2023-10-30 | 62.84 | $65.25 | 1.4M |
| 2023-10-27 | 62.50 | $64.49 | 2.0M |
| 2023-10-26 | 62.20 | $65.46 | 2.0M |
| 2023-10-25 | 61.78 | $64.59 | 4.9M |
| 2023-10-24 | 61.41 | $62.80 | 2.1M |
| 2023-10-23 | 61.18 | $60.59 | 1.1M |
| 2023-10-20 | 61.14 | $60.28 | 1.3M |
| 2023-10-19 | 61.10 | $60.88 | 1.2M |
| 2023-10-18 | 60.96 | $61.92 | 762500 |
| 2023-10-17 | 60.70 | $61.99 | 535338 |
| 2023-10-16 | 60.41 | $62.82 | 622100 |
| 2023-10-13 | 60.00 | $62.37 | 669100 |
| 2023-10-12 | 59.62 | $62.65 | 1.2M |
| 2023-10-11 | 59.19 | $64.43 | 1.7M |
| 2023-10-10 | 58.56 | $62.62 | 2.3M |
| 2023-10-09 | 58.09 | $60.95 | 1.2M |
| 2023-10-06 | 57.75 | $60.59 | 1.3M |
| 2023-10-05 | 57.43 | $59.00 | 774222 |
| 2023-10-04 | 57.23 | $58.57 | 598000 |
| 2023-10-03 | 57.06 | $57.50 | 638300 |
| 2023-10-02 | 56.98 | $58.72 | 631800 |
| 2023-09-29 | 56.79 | $58.55 | 1.9M |
| 2023-09-28 | 56.59 | $58.83 | 1.4M |
| 2023-09-27 | 56.35 | $58.56 | 2.9M |
| 2023-09-26 | 56.12 | $56.03 | 1.7M |
| 2023-09-25 | 56.11 | $54.66 | 1.2M |
| 2023-09-22 | 56.24 | $55.27 | 1.2M |
| 2023-09-21 | 56.31 | $53.99 | 992542 |
| 2023-09-20 | 56.50 | $55.43 | 951197 |
| 2023-09-19 | 56.54 | $56.07 | 528926 |
| 2023-09-18 | 56.50 | $57.17 | 1.3M |
| 2023-09-15 | 56.33 | $57.28 | 1.2M |
| 2023-09-14 | 56.12 | $58.70 | 1.7M |
| 2023-09-13 | 55.74 | $58.28 | 719300 |
| 2023-09-12 | 55.36 | $58.15 | 1.4M |
| 2023-09-11 | 54.98 | $57.65 | 1.2M |
| 2023-09-08 | 54.61 | $54.51 | 447026 |
| 2023-09-07 | 54.54 | $54.43 | 944863 |
| 2023-09-06 | 54.48 | $55.46 | 1.3M |
| 2023-09-05 | 54.31 | $56.93 | 2.0M |
| 2023-09-01 | 53.99 | $58.16 | 1.9M |
| 2023-08-31 | 53.55 | $54.24 | 1.9M |
| 2023-08-30 | 53.49 | $54.28 | 1.6M |
| 2023-08-29 | 53.43 | $55.11 | 2.1M |
| 2023-08-28 | 53.29 | $54.27 | 981231 |
| 2023-08-25 | 53.25 | $54.83 | 912636 |
| 2023-08-24 | 53.15 | $54.70 | 1.6M |
| 2023-08-23 | 53.06 | $54.25 | 2.5M |
| 2023-08-22 | 53.00 | $52.58 | 2.2M |
| 2023-08-21 | 53.08 | $52.73 | 2.0M |
| 2023-08-18 | 53.14 | $50.60 | 1.2M |
| 2023-08-17 | 53.38 | $51.88 | 1.5M |
| 2023-08-16 | 53.46 | $50.87 | 863312 |
| 2023-08-15 | 53.62 | $50.95 | 989814 |
| 2023-08-14 | 53.73 | $52.90 | 1.1M |
| 2023-08-11 | 53.63 | $52.80 | 1.3M |
| 2023-08-10 | 53.49 | $54.32 | 2.5M |
| 2023-08-09 | 53.18 | $53.55 | 2.1M |
| 2023-08-08 | 52.90 | $52.55 | 2.1M |
| 2023-08-07 | 52.69 | $55.80 | 1.4M |
| 2023-08-04 | 52.11 | $57.44 | 1.2M |
| 2023-08-03 | 51.30 | $56.53 | 1.4M |
| 2023-08-02 | 50.49 | $54.15 | 1.5M |
| 2023-08-01 | 49.85 | $56.05 | 1.8M |
| 2023-07-31 | 48.96 | $56.13 | 3.3M |
| 2023-07-28 | 47.97 | $56.11 | 4.7M |
| 2023-07-27 | 46.91 | $52.65 | 2.5M |
| 2023-07-26 | 46.11 | $51.51 | 3.6M |
| 2023-07-25 | 45.37 | $49.87 | 2.9M |
| 2023-07-24 | 44.72 | $48.99 | 2.7M |
| 2023-07-21 | 44.09 | $46.97 | 1.9M |
| 2023-07-20 | 43.62 | $45.60 | 873253 |
| 2023-07-19 | 43.24 | $45.25 | 1.1M |
| 2023-07-18 | 42.87 | $43.96 | 1.1M |
| 2023-07-17 | 42.61 | $45.36 | 745187 |
| 2023-07-14 | 42.20 | $45.65 | 1.7M |
| 2023-07-13 | 41.74 | $46.32 | 978824 |
| 2023-07-12 | 41.19 | $46.14 | 1.8M |
| 2023-07-11 | 40.63 | $45.07 | 1.1M |
| 2023-07-10 | 40.15 | $44.30 | 2.5M |
| 2023-07-07 | 39.74 | $42.00 | 1.9M |
| 2023-07-06 | 39.55 | $39.89 | 1.0M |
| 2023-07-05 | 39.56 | $40.71 | 1.4M |
| 2023-07-03 | 39.51 | $39.86 | 1.3M |
| 2023-06-30 | 39.54 | $39.49 | 636153 |
| 2023-06-29 | 39.62 | $39.05 | 742023 |
| 2023-06-28 | 39.74 | $39.74 | 1.4M |
| 2023-06-27 | 39.78 | $39.75 | 2.0M |
| 2023-06-26 | 39.80 | $37.30 | 807341 |
| 2023-06-23 | 40.06 | $36.60 | 1.1M |
| 2023-06-22 | 40.38 | $37.93 | 564785 |
| 2023-06-21 | 40.58 | $38.38 | 1.6M |
| 2023-06-20 | 40.73 | $38.90 | 2.3M |
| 2023-06-16 | 40.83 | $42.30 | 1.6M |
| 2023-06-15 | 40.58 | $42.00 | 1.3M |
| 2023-06-14 | 40.34 | $40.75 | 760404 |
| 2023-06-13 | 40.21 | $40.57 | 1.1M |
| 2023-06-12 | 40.09 | $40.20 | 1.6M |
| 2023-06-09 | 40.00 | $42.00 | 1.2M |
| 2023-06-08 | 39.72 | $42.50 | 1.6M |
| 2023-06-07 | 39.38 | $41.09 | 1.3M |
| 2023-06-06 | 39.17 | $41.91 | 1.6M |
| 2023-06-05 | 38.88 | $41.54 | 998086 |
| 2023-06-02 | 38.63 | $42.76 | 1.6M |
| 2023-06-01 | 38.25 | $41.28 | 3.8M |
| 2023-05-31 | 38.01 | $37.67 | 2.1M |
| 2023-05-30 | 38.14 | $37.51 | 3.6M |
| 2023-05-26 | 38.31 | $37.57 | 1.5M |
| 2023-05-25 | 38.52 | $36.00 | 2.2M |
| 2023-05-24 | 38.92 | $37.40 | 2.7M |
| 2023-05-23 | 39.22 | $37.67 | 1.1M |
| 2023-05-22 | 39.52 | $38.06 | 1.4M |
| 2023-05-19 | 39.81 | $37.66 | 1.4M |
| 2023-05-18 | 40.16 | $37.09 | 1.8M |
| 2023-05-17 | 40.61 | $37.92 | 1.0M |
| 2023-05-16 | 40.99 | $39.50 | 1.2M |
| 2023-05-15 | 41.23 | $39.39 | 1.5M |
| 2023-05-12 | 41.47 | $37.77 | 2.0M |
| 2023-05-11 | 41.87 | $39.79 | 1.4M |
| 2023-05-10 | 42.06 | $39.69 | 3.0M |
| 2023-05-09 | 42.25 | $39.45 | 1.7M |
| 2023-05-08 | 42.45 | $41.95 | 2.0M |
| 2023-05-05 | 42.38 | $41.32 | 1.7M |
| 2023-05-04 | 42.37 | $40.90 | 1.3M |
| 2023-05-03 | 42.38 | $41.21 | 1.0M |
| 2023-05-02 | 42.35 | $42.15 | 2.5M |
| 2023-05-01 | 42.23 | $44.33 | 978900 |
| 2023-04-28 | 41.87 | $45.59 | 1.4M |
| 2023-04-27 | 41.36 | $44.56 | 1.4M |
| 2023-04-26 | 40.92 | $45.34 | 1.9M |
| 2023-04-25 | 40.39 | $43.15 | 2.1M |
| 2023-04-24 | 40.04 | $43.21 | 3.3M |
| 2023-04-21 | 39.65 | $43.02 | 1.6M |
| 2023-04-20 | 39.26 | $44.65 | 5.4M |
| 2023-04-19 | 38.68 | $42.71 | 4.6M |
| 2023-04-18 | 38.25 | $39.18 | 1.5M |
| 2023-04-17 | 38.15 | $39.04 | 1.9M |
| 2023-04-14 | 38.04 | $37.62 | 1.0M |
| 2023-04-13 | 38.06 | $37.08 | 901454 |
| 2023-04-12 | 38.13 | $36.24 | 867700 |
| 2023-04-11 | 38.30 | $37.45 | 1.1M |
| 2023-04-10 | 38.36 | $37.06 | 1.2M |
| 2023-04-06 | 38.48 | $38.66 | 934938 |
| 2023-04-05 | 38.45 | $37.87 | 1.4M |
| 2023-04-04 | 38.51 | $39.98 | 1.3M |
| 2023-04-03 | 38.36 | $39.74 | 2.2M |
| 2023-03-31 | 38.26 | $38.61 | 872000 |
| 2023-03-30 | 38.29 | $39.48 | 1.6M |
| 2023-03-29 | 38.26 | $40.37 | 1.3M |
| 2023-03-28 | 38.15 | $39.56 | 2.3M |
| 2023-03-27 | 38.10 | $37.06 | 883889 |
| 2023-03-24 | 38.31 | $37.51 | 1.2M |
| 2023-03-23 | 38.49 | $38.80 | 2.0M |
| 2023-03-22 | 38.56 | $37.18 | 1.0M |
| 2023-03-21 | 38.81 | $36.64 | 1.8M |
| 2023-03-20 | 39.13 | $35.12 | 2.7M |
| 2023-03-17 | 39.62 | $35.47 | 1.4M |
| 2023-03-16 | 40.11 | $37.11 | 1.3M |
| 2023-03-15 | 40.46 | $36.73 | 3.7M |
| 2023-03-14 | 40.87 | $39.26 | 5.8M |
| 2023-03-13 | 41.03 | $40.67 | 1.3M |
| 2023-03-10 | 41.06 | $40.41 | 1.2M |
| 2023-03-09 | 41.12 | $39.33 | 3.2M |
| 2023-03-08 | 41.29 | $40.12 | 3.0M |
| 2023-03-07 | 41.38 | $39.92 | 3.1M |
| 2023-03-06 | 41.49 | $43.54 | 2.9M |
| 2023-03-03 | 41.25 | $45.31 | 2.2M |
| 2023-03-02 | 40.84 | $42.62 | 1.5M |
| 2023-03-01 | 40.69 | $40.99 | 1.3M |
| 2023-02-28 | 40.70 | $38.72 | 1.2M |
| 2023-02-27 | 40.95 | $39.22 | 1.2M |
| 2023-02-24 | 41.17 | $40.06 | 1.5M |
| 2023-02-23 | 41.33 | $42.57 | 1.7M |
| 2023-02-22 | 41.26 | $42.45 | 2.9M |
| 2023-02-21 | 41.22 | $40.08 | 2.7M |
| 2023-02-17 | 41.42 | $41.78 | 2.6M |
| 2023-02-16 | 41.47 | $41.47 | 2.3M |
| 2023-02-15 | 41.56 | $40.48 | 1.5M |
| 2023-02-14 | 41.75 | $40.00 | 1.9M |
| 2023-02-13 | 41.98 | $40.50 | 3.2M |
| 2023-02-10 | 42.16 | $39.80 | 2.5M |
| 2023-02-09 | 42.42 | $41.74 | 1.7M |
| 2023-02-08 | 42.48 | $39.84 | 3.4M |
| 2023-02-07 | 42.73 | $40.49 | 2.0M |
| 2023-02-06 | 42.91 | $40.74 | 3.8M |
| 2023-02-03 | 43.07 | $41.96 | 1.4M |
| 2023-02-02 | 43.08 | $43.00 | 2.0M |
| 2023-02-01 | 42.95 | $45.16 | 2.0M |
| 2023-01-31 | 42.57 | $42.64 | 1.6M |
| 2023-01-30 | 42.39 | $42.12 | 2.2M |
| 2023-01-27 | 42.24 | $43.93 | 1.2M |
| 2023-01-26 | 41.87 | $44.63 | 2.1M |
| 2023-01-25 | 41.41 | $44.41 | 1.4M |
| 2023-01-24 | 40.94 | $44.76 | 1.3M |
| 2023-01-23 | 40.42 | $44.15 | 1.5M |
| 2023-01-20 | 39.93 | $44.19 | 6.0M |
| 2023-01-19 | 39.41 | $44.69 | 6.5M |
| 2023-01-18 | 38.80 | $40.77 | 3.2M |
| 2023-01-17 | 38.54 | $37.53 | 5.1M |
| 2023-01-13 | 38.57 | $42.64 | 2.4M |
| 2023-01-12 | 38.06 | $40.13 | 1.4M |
| 2023-01-11 | 37.75 | $40.37 | 774800 |
| 2023-01-10 | 37.38 | $40.78 | 1.6M |
| 2023-01-09 | 36.94 | $40.04 | 3.9M |
| 2023-01-06 | 36.53 | $38.66 | 2.4M |
| 2023-01-05 | 36.21 | $37.01 | 2.9M |
| 2023-01-04 | 36.01 | $35.22 | 2.4M |
| 2023-01-03 | 35.95 | $34.65 | 2.0M |
| 2022-12-30 | 35.92 | $34.82 | 1.9M |
| 2022-12-29 | 35.85 | $36.04 | 5.1M |
| 2022-12-28 | 35.62 | $36.37 | 2.0M |
| 2022-12-27 | 35.32 | $38.56 | 2.3M |
| 2022-12-23 | 34.75 | $38.46 | 2.6M |
| 2022-12-22 | 34.12 | $40.19 | 4.8M |
| 2022-12-21 | 33.26 | $39.34 | 2.5M |
| 2022-12-20 | 32.41 | $37.91 | 5.3M |
| 2022-12-19 | 31.65 | $37.12 | 7.4M |
| 2022-12-16 | 30.93 | $34.40 | 5.2M |
| 2022-12-15 | 30.43 | $33.32 | 2.5M |
| 2022-12-14 | 30.00 | $32.60 | 1.1M |
| 2022-12-13 | 29.61 | $32.25 | 2.0M |
| 2022-12-12 | 29.22 | $32.32 | 1.7M |
| 2022-12-09 | 28.80 | $33.14 | 3.3M |
| 2022-12-08 | 28.27 | $32.66 | 2.8M |
| 2022-12-07 | 27.75 | $29.22 | 2.6M |
| 2022-12-06 | 27.57 | $29.47 | 2.5M |
| 2022-12-05 | 27.35 | $28.96 | 2.7M |
| 2022-12-02 | 27.19 | $30.13 | 2.3M |
| 2022-12-01 | 26.89 | $28.36 | 1.5M |
| 2022-11-30 | 26.76 | $28.74 | 3.3M |
| 2022-11-29 | 26.57 | $26.97 | 1.5M |
| 2022-11-28 | 26.53 | $25.00 | 2.3M |
| 2022-11-25 | 26.68 | $25.03 | 588524 |
| 2022-11-23 | 26.83 | $26.01 | 1.7M |
| 2022-11-22 | 26.90 | $26.08 | 2.4M |
| 2022-11-21 | 26.93 | $27.12 | 3.6M |
| 2022-11-18 | 26.83 | $29.08 | 2.3M |
| 2022-11-17 | 26.51 | $26.49 | 1.7M |
| 2022-11-16 | 26.42 | $26.00 | 1.1M |
| 2022-11-15 | 26.35 | $27.16 | 3.9M |
| 2022-11-14 | 26.16 | $25.69 | 2.7M |
| 2022-11-11 | 26.10 | $25.81 | 4.5M |
| 2022-11-10 | 26.02 | $27.33 | 1.8M |
| 2022-11-09 | 25.76 | $26.75 | 1.2M |
| 2022-11-08 | 25.55 | $28.90 | 1.7M |
| 2022-11-07 | 25.10 | $28.93 | 2.4M |
| 2022-11-04 | 24.62 | $28.90 | 3.9M |
| 2022-11-03 | 24.13 | $26.54 | 1.5M |
| 2022-11-02 | 23.86 | $26.00 | 2.1M |
| 2022-11-01 | 23.64 | $25.27 | 1.7M |
| 2022-10-31 | 23.50 | $23.74 | 2.0M |
| 2022-10-28 | 23.50 | $24.80 | 2.7M |
| 2022-10-27 | 23.41 | $26.00 | 3.3M |
| 2022-10-26 | 23.19 | $27.02 | 10.8M |
| 2022-10-25 | 22.87 | $21.06 | 2.5M |
| 2022-10-24 | 23.13 | $19.14 | 7.0M |
| 2022-10-21 | 23.60 | $22.79 | 938600 |
| 2022-10-20 | 23.72 | $22.74 | 928212 |
| 2022-10-19 | 23.84 | $22.33 | 1.2M |
| 2022-10-18 | 23.99 | $23.76 | 1.8M |
| 2022-10-17 | 24.01 | $23.23 | 953343 |
| 2022-10-14 | 24.08 | $22.68 | 678776 |
| 2022-10-13 | 24.22 | $22.97 | 2.2M |
| 2022-10-12 | 24.33 | $23.00 | 517417 |
| 2022-10-11 | 24.46 | $22.93 | 1.4M |
| 2022-10-10 | 24.61 | $22.92 | 1.5M |
| 2022-10-07 | 24.77 | $25.48 | 661200 |
| 2022-10-06 | 24.70 | $26.13 | 4.3M |
| 2022-10-05 | 24.57 | $26.38 | 877769 |
| 2022-10-04 | 24.42 | $26.14 | 1.7M |
| 2022-10-03 | 24.28 | $25.03 | 1.1M |
| 2022-09-30 | 24.26 | $23.97 | 1.1M |
| 2022-09-29 | 24.36 | $25.16 | 1.5M |
| 2022-09-28 | 24.37 | $25.18 | 1.4M |
| 2022-09-27 | 24.38 | $24.09 | 1.5M |
| 2022-09-26 | 24.52 | $24.17 | 4.4M |
| 2022-09-23 | 24.68 | $22.04 | 2.4M |
| 2022-09-22 | 25.06 | $22.16 | 1.6M |
| 2022-09-21 | 25.45 | $22.05 | 2.9M |
| 2022-09-20 | 25.87 | $23.30 | 1.2M |
| 2022-09-19 | 26.17 | $23.97 | 1.5M |
| 2022-09-16 | 26.41 | $24.40 | 2.6M |
| 2022-09-15 | 26.61 | $25.70 | 1.5M |
| 2022-09-14 | 26.68 | $24.79 | 1.9M |
| 2022-09-13 | 26.83 | $26.66 | 2.1M |
| 2022-09-12 | 26.80 | $26.94 | 1.4M |
| 2022-09-09 | 26.74 | $26.75 | 1.2M |
| 2022-09-08 | 26.69 | $26.03 | 1.2M |
| 2022-09-07 | 26.71 | $26.12 | 1.5M |
| 2022-09-06 | 26.71 | $26.20 | 1.9M |
| 2022-09-02 | 26.69 | $27.03 | 872900 |
| 2022-09-01 | 26.60 | $27.82 | 1.5M |
| 2022-08-31 | 26.42 | $28.40 | 2.1M |
| 2022-08-30 | 26.19 | $28.54 | 4.0M |
| 2022-08-29 | 25.93 | $28.35 | 1.5M |
| 2022-08-26 | 25.68 | $28.15 | 2.0M |
| 2022-08-25 | 25.45 | $27.53 | 1.7M |
| 2022-08-24 | 25.28 | $26.27 | 1.4M |
| 2022-08-23 | 25.23 | $25.81 | 1.7M |
| 2022-08-22 | 25.21 | $24.30 | 1.1M |
| 2022-08-19 | 25.34 | $23.76 | 1.1M |
| 2022-08-18 | 25.52 | $24.55 | 897607 |
| 2022-08-17 | 25.61 | $24.53 | 1.0M |
| 2022-08-16 | 25.70 | $24.62 | 1.4M |
| 2022-08-15 | 25.77 | $25.92 | 1.1M |
| 2022-08-12 | 25.70 | $25.25 | 1.6M |
| 2022-08-11 | 25.68 | $25.02 | 1.4M |
| 2022-08-10 | 25.67 | $25.68 | 1.5M |
| 2022-08-09 | 25.58 | $24.78 | 1.4M |
| 2022-08-08 | 25.56 | $24.54 | 4.8M |
| 2022-08-05 | 25.54 | $26.84 | 1.3M |
| 2022-08-04 | 25.29 | $27.13 | 1.5M |
| 2022-08-03 | 25.00 | $26.61 | 1.8M |
| 2022-08-02 | 24.73 | $27.05 | 3.6M |
| 2022-08-01 | 24.40 | $26.28 | 3.5M |
| 2022-07-29 | 24.11 | $27.41 | 4.4M |
| 2022-07-28 | 23.69 | $29.00 | 8.4M |
| 2022-07-27 | 23.07 | $25.74 | 4.3M |
| 2022-07-26 | 22.72 | $24.05 | 3.0M |
| 2022-07-25 | 22.51 | $24.23 | 3.5M |
| 2022-07-22 | 22.26 | $23.00 | 2.0M |
| 2022-07-21 | 22.12 | $23.06 | 2.1M |
| 2022-07-20 | 21.95 | $23.01 | 2.6M |
| 2022-07-19 | 21.78 | $23.01 | 2.2M |
| 2022-07-18 | 21.60 | $22.00 | 5.7M |
| 2022-07-15 | 21.52 | $22.30 | 2.6M |
| 2022-07-14 | 21.41 | $21.98 | 5.6M |
| 2022-07-13 | 21.34 | $22.47 | 2.9M |
| 2022-07-12 | 21.19 | $21.44 | 3.2M |
| 2022-07-11 | 21.11 | $21.10 | 3.9M |
| 2022-07-08 | 21.03 | $23.80 | 6.8M |
| 2022-07-07 | 20.67 | $22.75 | 4.8M |
| 2022-07-06 | 20.37 | $22.44 | 3.9M |
| 2022-07-05 | 20.06 | $22.49 | 6.1M |
| 2022-07-01 | 19.70 | $20.21 | 2.2M |
| 2022-06-30 | 19.52 | $20.36 | 5.1M |
| 2022-06-29 | 19.29 | $20.14 | 6.1M |
| 2022-06-28 | 19.05 | $18.37 | 6.1M |
| 2022-06-27 | 18.95 | $18.99 | 4.3M |
| 2022-06-24 | 18.75 | $19.85 | 4.0M |
| 2022-06-23 | 18.43 | $18.98 | 8.9M |
| 2022-06-22 | 18.15 | $20.82 | 2.6M |
| 2022-06-21 | 17.66 | $20.76 | 11.5M |
| 2022-06-17 | 17.13 | $21.57 | 9.7M |
| 2022-06-16 | 16.48 | $22.02 | 12.9M |
| 2022-06-15 | 15.74 | $23.41 | 29.7M |
| 2022-06-14 | 14.81 | $21.27 | 22.5M |
| 2022-06-13 | 14.03 | $17.10 | 10.0M |
| 2022-06-10 | 13.63 | $16.21 | 6.0M |
| 2022-06-09 | 13.27 | $14.72 | 3.4M |
| 2022-06-08 | 13.04 | $17.27 | 10.9M |
| 2022-06-07 | 12.52 | $14.78 | 2.8M |
| 2022-06-06 | 12.23 | $14.11 | 4.5M |
| 2022-06-03 | 11.98 | $12.85 | 1.6M |
| 2022-06-02 | 11.86 | $13.46 | 2.4M |
| 2022-06-01 | 11.67 | $12.60 | 2.6M |
| 2022-05-31 | 11.57 | $13.06 | 4.9M |
| 2022-05-27 | 11.43 | $11.92 | 1.5M |
| 2022-05-26 | 11.40 | $11.81 | 2.0M |
| 2022-05-25 | 11.37 | $10.94 | 1.3M |
| 2022-05-24 | 11.43 | $10.80 | 1.5M |
| 2022-05-23 | 11.49 | $12.00 | 4.5M |
| 2022-05-20 | 11.44 | $12.48 | 4.3M |
| 2022-05-19 | 11.32 | $12.55 | 4.4M |
| 2022-05-18 | 11.19 | $11.27 | 2.3M |
| 2022-05-17 | 11.18 | $11.30 | 3.1M |
| 2022-05-16 | 11.16 | $11.09 | 3.3M |
| 2022-05-13 | 11.16 | $11.08 | 3.0M |
| 2022-05-12 | 11.17 | $9.78 | 4.4M |
| 2022-05-11 | 11.30 | $9.84 | 4.2M |
| 2022-05-10 | 11.43 | $9.94 | 5.8M |
| 2022-05-09 | 11.56 | $10.20 | 4.8M |
| 2022-05-06 | 11.67 | $12.20 | 4.6M |
| 2022-05-05 | 11.59 | $12.51 | 4.7M |
| 2022-05-04 | 11.49 | $13.07 | 3.2M |
| 2022-05-03 | 11.32 | $13.15 | 3.6M |
| 2022-05-02 | 11.15 | $12.87 | 3.8M |
| 2022-04-29 | 11.00 | $12.55 | 5.2M |
| 2022-04-28 | 10.87 | $11.25 | 2.8M |
| 2022-04-27 | 10.88 | $10.79 | 3.3M |
| 2022-04-26 | 10.93 | $9.75 | 5.0M |
| 2022-04-25 | 11.10 | $10.40 | 5.1M |
| 2022-04-22 | 11.22 | $10.23 | 13.4M |
| 2022-04-21 | 11.36 | $10.19 | 12.0M |
| 2022-04-20 | 11.53 | $10.69 | 12.0M |
| 2022-04-19 | 11.66 | $10.94 | 11.6M |
| 2022-04-18 | 11.77 | $10.55 | 11.7M |
| 2022-04-14 | 11.92 | $11.08 | 13.1M |
| 2022-04-13 | 12.03 | $11.28 | 12.8M |
| 2022-04-12 | 12.12 | $11.25 | 4.9M |
| 2022-04-11 | 12.22 | $10.88 | 6.2M |
| 2022-04-08 | 12.33 | $12.03 | 13.0M |
| 2022-04-07 | 12.33 | $11.90 | 2.5M |
| 2022-04-06 | 12.34 | $12.60 | 2.8M |
| 2022-04-05 | 12.28 | $12.50 | 6.1M |
| 2022-04-04 | 12.23 | $12.90 | 7.0M |
| 2022-04-01 | 12.13 | $12.10 | 1.7M |
| 2022-03-31 | 12.11 | $11.50 | 2.9M |
| 2022-03-30 | 12.15 | $12.40 | 2.7M |
| 2022-03-29 | 12.11 | $12.20 | 3.4M |
| 2022-03-28 | 12.11 | $12.50 | 4.1M |
| 2022-03-25 | 12.08 | $12.60 | 3.5M |
| 2022-03-24 | 12.06 | $13.30 | 3.7M |
| 2022-03-23 | 11.97 | $13.30 | 2.8M |
| 2022-03-22 | 11.89 | $13.00 | 4.2M |
| 2022-03-21 | 11.85 | $12.10 | 2.7M |
| 2022-03-18 | 11.91 | $12.80 | 8.6M |
| 2022-03-17 | 11.92 | $11.10 | 2.5M |
| 2022-03-16 | 12.11 | $11.90 | 5.3M |
| 2022-03-15 | 12.25 | $10.60 | 4.8M |
| 2022-03-14 | 12.53 | $8.64 | 3.3M |
| 2022-03-11 | 13.03 | $10.20 | 6.3M |
| 2022-03-10 | 13.40 | $11.40 | 2.6M |
| 2022-03-09 | 13.69 | $12.60 | 1.6M |
| 2022-03-08 | 13.88 | $11.70 | 2.4M |
| 2022-03-07 | 14.17 | $11.70 | 5.2M |
| 2022-03-04 | 14.48 | $11.90 | 7.1M |
| 2022-03-03 | 14.77 | $12.90 | 5.1M |
| 2022-03-02 | 14.98 | $13.80 | 2.4M |
| 2022-03-01 | 15.10 | $14.60 | 1.4M |
| 2022-02-28 | 15.14 | $15.10 | 2.9M |
| 2022-02-25 | 15.13 | $14.10 | 1.9M |
| 2022-02-24 | 15.20 | $14.40 | 3.0M |
| 2022-02-23 | 15.24 | $14.80 | 1.8M |
| 2022-02-22 | 15.25 | $15.00 | 1.7M |
| 2022-02-18 | 15.23 | $15.20 | 1.2M |
| 2022-02-17 | 15.20 | $15.70 | 1.0M |
| 2022-02-16 | 15.13 | $16.20 | 3.3M |
| 2022-02-15 | 15.01 | $16.40 | 1.9M |
| 2022-02-14 | 14.88 | $14.70 | 4.1M |
| 2022-02-11 | 14.92 | $15.20 | 1.6M |
| 2022-02-10 | 14.93 | $16.00 | 1.4M |
| 2022-02-09 | 14.88 | $16.40 | 1.2M |
| 2022-02-08 | 14.81 | $15.70 | 976410 |
| 2022-02-07 | 14.81 | $15.20 | 1.9M |
| 2022-02-04 | 14.87 | $14.70 | 957850 |
| 2022-02-03 | 15.00 | $14.00 | 1.3M |
| 2022-02-02 | 15.22 | $13.80 | 3.6M |
| 2022-02-01 | 15.48 | $14.10 | 2.3M |
| 2022-01-31 | 15.75 | $14.30 | 3.0M |
| 2022-01-28 | 16.02 | $13.30 | 2.9M |
| 2022-01-27 | 16.43 | $12.60 | 3.0M |
| 2022-01-26 | 16.94 | $13.70 | 2.1M |
| 2022-01-25 | 17.37 | $14.60 | 1.7M |
| 2022-01-24 | 17.74 | $14.90 | 3.9M |
| 2022-01-21 | 18.11 | $15.70 | 2.8M |
| 2022-01-20 | 18.43 | $17.00 | 1.9M |
| 2022-01-19 | 18.65 | $17.30 | 1.7M |
| 2022-01-18 | 18.85 | $16.90 | 3.0M |
| 2022-01-14 | 19.12 | $18.10 | 2.2M |
| 2022-01-13 | 19.28 | $17.90 | 2.6M |
| 2022-01-12 | 19.49 | $19.40 | 1.6M |
| 2022-01-11 | 19.56 | $19.00 | 1.6M |
| 2022-01-10 | 19.69 | $17.70 | 2.5M |
| 2022-01-07 | 19.96 | $18.60 | 2.2M |
| 2022-01-06 | 20.17 | $18.70 | 1.5M |
| 2022-01-05 | 20.38 | $18.10 | 2.6M |
| 2022-01-04 | 20.65 | $19.10 | 2.7M |
| 2022-01-03 | 20.83 | $20.30 | 1.7M |
| 2021-12-31 | 20.89 | $21.00 | 2.1M |
| 2021-12-30 | 20.87 | $21.10 | 3.2M |
| 2021-12-29 | 20.85 | $19.00 | 2.9M |
| 2021-12-28 | 21.04 | $20.20 | 1.4M |
| 2021-12-27 | 21.12 | $20.30 | 1.2M |
| 2021-12-23 | 21.20 | $20.50 | 1.3M |
| 2021-12-22 | 21.28 | $21.00 | 3.0M |
| 2021-12-21 | 21.31 | $21.30 | 4.9M |
| 2021-12-20 | 21.33 | $20.50 | 2.5M |
| 2021-12-17 | 21.43 | $21.60 | 3.4M |
| 2021-12-16 | 21.42 | $21.50 | 1.9M |
| 2021-12-15 | 21.43 | $22.00 | 4.6M |
| 2021-12-14 | 21.38 | $22.00 | 3.3M |
| 2021-12-13 | 21.33 | $22.00 | 5.1M |
| 2021-12-10 | 21.28 | $23.00 | 4.1M |
| 2021-12-09 | 21.13 | $22.10 | 8.9M |
| 2021-12-08 | 21.06 | $21.50 | 5.9M |
| 2021-12-07 | 21.04 | $19.90 | 2.5M |
| 2021-12-06 | 21.17 | $18.50 | 3.3M |
| 2021-12-03 | 21.45 | $18.70 | 6.2M |
| 2021-12-02 | 21.72 | $20.60 | 2.6M |
| 2021-12-01 | 21.80 | $20.60 | 2.7M |
| 2021-11-30 | 21.89 | $22.10 | 3.2M |
| 2021-11-29 | 21.83 | $21.60 | 1.9M |
| 2021-11-26 | 21.82 | $22.30 | 2.5M |
| 2021-11-24 | 21.73 | $22.90 | 2.4M |
| 2021-11-23 | 21.58 | $23.10 | 5.8M |
| 2021-11-22 | 21.41 | $23.20 | 6.9M |
| 2021-11-19 | 21.22 | $21.90 | 3.6M |
| 2021-11-18 | 21.17 | $20.80 | 4.2M |
| 2021-11-17 | 21.24 | $22.00 | 6.9M |
| 2021-11-16 | 21.21 | $21.50 | 4.2M |
| 2021-11-15 | 21.24 | $21.30 | 2.7M |
| 2021-11-12 | 21.30 | $22.00 | 3.7M |
| 2021-11-11 | 21.31 | $21.70 | 3.3M |
| 2021-11-10 | 21.35 | $20.30 | 2.1M |
| 2021-11-09 | 21.54 | $20.40 | 3.3M |
| 2021-11-08 | 21.72 | $21.10 | 12.0M |
| 2021-11-05 | 21.85 | $20.40 | 2.0M |
| 2021-11-04 | 22.05 | $20.30 | 2.1M |
| 2021-11-03 | 22.26 | $20.50 | 1.9M |
| 2021-11-02 | 22.46 | $20.50 | 2.9M |
| 2021-11-01 | 22.66 | $22.20 | 2.5M |
| 2021-10-29 | 22.68 | $20.50 | 3.0M |
| 2021-10-28 | 22.87 | $21.30 | 2.0M |
| 2021-10-27 | 22.98 | $21.40 | 1.8M |
| 2021-10-26 | 23.06 | $21.90 | 3.7M |
| 2021-10-25 | 23.08 | $23.20 | 3.6M |
| 2021-10-22 | 22.96 | $23.90 | 2.5M |
| 2021-10-21 | 22.75 | $24.10 | 3.4M |
| 2021-10-20 | 22.50 | $25.00 | 3.1M |
| 2021-10-19 | 22.13 | $24.70 | 2.7M |
| 2021-10-18 | 21.77 | $23.60 | 2.9M |
| 2021-10-15 | 21.49 | $23.80 | 2.9M |
| 2021-10-14 | 21.17 | $23.70 | 4.4M |
| 2021-10-13 | 20.83 | $23.40 | 7.3M |
| 2021-10-12 | 20.50 | $21.60 | 5.7M |
| 2021-10-11 | 20.34 | $22.40 | 6.3M |
| 2021-10-08 | 20.09 | $21.40 | 2.5M |
| 2021-10-07 | 19.93 | $21.80 | 3.7M |
| 2021-10-06 | 19.74 | $21.30 | 3.8M |
| 2021-10-05 | 19.61 | $20.50 | 2.6M |
| 2021-10-04 | 19.57 | $19.50 | 3.7M |
| 2021-10-01 | 19.64 | $20.90 | 4.4M |
| 2021-09-30 | 19.59 | $20.50 | 6.6M |
| 2021-09-29 | 19.60 | $18.50 | 3.6M |
| 2021-09-28 | 19.81 | $18.60 | 3.1M |
| 2021-09-27 | 20.03 | $19.40 | 3.4M |
| 2021-09-24 | 20.18 | $18.70 | 2.9M |
| 2021-09-23 | 20.41 | $19.60 | 3.4M |
| 2021-09-22 | 20.55 | $19.90 | 6.9M |
| 2021-09-21 | 20.67 | $19.00 | 3.5M |
| 2021-09-20 | 20.86 | $18.40 | 4.4M |
| 2021-09-17 | 21.11 | $19.00 | 3.9M |
| 2021-09-16 | 21.30 | $18.80 | 5.7M |
| 2021-09-15 | 21.51 | $19.20 | 5.0M |
| 2021-09-14 | 21.69 | $20.00 | 2.8M |
| 2021-09-13 | 21.77 | $20.90 | 3.4M |
| 2021-09-10 | 21.77 | $21.00 | 5.2M |
| 2021-09-09 | 21.76 | $22.50 | 4.0M |
| 2021-09-08 | 21.59 | $22.80 | 4.3M |
| 2021-09-07 | 21.39 | $24.30 | 8.0M |
| 2021-09-03 | 21.04 | $23.60 | 4.4M |
| 2021-09-02 | 20.75 | $23.10 | 5.1M |
| 2021-09-01 | 20.49 | $23.50 | 12.3M |
| 2021-08-31 | 20.18 | $22.60 | 7.7M |
| 2021-08-30 | 19.96 | $22.50 | 10.2M |
| 2021-08-27 | 19.74 | $20.00 | 4.2M |
| 2021-08-26 | 19.77 | $20.00 | 5.1M |
| 2021-08-25 | 19.81 | $20.30 | 9.4M |
| 2021-08-24 | 19.83 | $21.50 | 23.3M |
| 2021-08-23 | 19.75 | $17.00 | 6.0M |
| 2021-08-20 | 20.10 | $18.20 | 4.3M |
| 2021-08-19 | 20.39 | $18.10 | 4.0M |
| 2021-08-18 | 20.91 | $19.50 | 4.2M |
| 2021-08-17 | 21.52 | $18.50 | 5.9M |
| 2021-08-16 | 22.42 | $18.80 | 3.8M |
| 2021-08-13 | 23.49 | $19.70 | 3.5M |
| 2021-08-12 | 24.68 | $20.10 | 4.7M |
| 2021-08-11 | 26.07 | $21.40 | 3.1M |
| 2021-08-10 | 27.56 | $21.90 | 4.4M |
| 2021-08-09 | 29.22 | $22.00 | 6.1M |
| 2021-08-06 | 31.08 | $21.00 | 4.1M |
| 2021-08-05 | 33.25 | $21.40 | 4.9M |
| 2021-08-04 | 35.57 | $21.00 | 7.9M |
| 2021-08-03 | 38.16 | $22.20 | 10.9M |
| 2021-08-02 | 40.90 | $21.70 | 12.7M |
| 2021-07-30 | 43.94 | $21.70 | 6.3M |
| 2021-07-29 | 47.26 | $22.10 | 12.4M |
| 2021-07-28 | 50.81 | $23.60 | 29.6M |
| 2021-07-27 | 54.52 | $21.90 | 34.2M |
| 2021-07-26 | 58.66 | $19.40 | 57.1M |
| 2021-07-23 | 63.34 | $29.30 | 80.7M |
| 2021-07-22 | 67.34 | $64.00 | 3.2M |
| 2021-07-21 | 68.13 | $65.20 | 4.0M |
| 2021-07-20 | 68.85 | $61.80 | 7.0M |
| 2021-07-19 | 69.99 | $58.40 | 4.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.69
2026-07-17
Close Price
$49.15
Vol: 559032
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.27
Average
47.07
Maximum
95.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.69 | $49.15 | 559032 |
| 2026-07-16 | 48.53 | $49.43 | 705330 |
| 2026-07-15 | 48.29 | $49.91 | 1.4M |
| 2026-07-14 | 47.90 | $49.59 | 899530 |
| 2026-07-13 | 47.51 | $48.66 | 892300 |
| 2026-07-10 | 47.26 | $48.55 | 357944 |
| 2026-07-09 | 46.99 | $48.67 | 441300 |
| 2026-07-08 | 46.65 | $49.08 | 812931 |
| 2026-07-07 | 46.17 | $47.81 | 844900 |
| 2026-07-06 | 45.89 | $48.52 | 533333 |
| 2026-07-02 | 45.42 | $47.03 | 530045 |
| 2026-07-01 | 45.19 | $47.70 | 335405 |
| 2026-06-30 | 44.79 | $45.91 | 354800 |
| 2026-06-29 | 44.71 | $46.20 | 182041 |
| 2026-06-26 | 44.56 | $46.34 | 620509 |
| 2026-06-25 | 44.37 | $44.44 | 453908 |
| 2026-06-24 | 44.55 | $44.97 | 474500 |
| 2026-06-23 | 44.67 | $45.04 | 497933 |
| 2026-06-22 | 44.80 | $45.26 | 508800 |
| 2026-06-18 | 44.92 | $45.02 | 252938 |
| 2026-06-17 | 45.11 | $45.75 | 420299 |
| 2026-06-16 | 45.20 | $46.53 | 621600 |
| 2026-06-15 | 45.14 | $47.06 | 380053 |
| 2026-06-12 | 44.98 | $46.67 | 442444 |
| 2026-06-11 | 44.89 | $45.20 | 387620 |
| 2026-06-10 | 45.10 | $46.11 | 469600 |
| 2026-06-09 | 45.18 | $45.06 | 611400 |
| 2026-06-08 | 45.50 | $45.23 | 458100 |
| 2026-06-05 | 45.85 | $45.74 | 419050 |
| 2026-06-04 | 46.16 | $46.27 | 403000 |
| 2026-06-03 | 46.43 | $46.57 | 365932 |
| 2026-06-02 | 46.69 | $47.19 | 461909 |
| 2026-06-01 | 46.88 | $47.08 | 695915 |
| 2026-05-29 | 47.13 | $45.79 | 644600 |
| 2026-05-28 | 47.72 | $46.26 | 517900 |
| 2026-05-27 | 48.31 | $47.01 | 532008 |
| 2026-05-26 | 48.85 | $46.79 | 1.2M |
| 2026-05-22 | 49.54 | $46.43 | 1.3M |
| 2026-05-21 | 50.43 | $47.56 | 863148 |
| 2026-05-20 | 51.23 | $49.94 | 775396 |
| 2026-05-19 | 51.67 | $50.47 | 310944 |
| 2026-05-18 | 52.08 | $51.09 | 274009 |
| 2026-05-15 | 52.42 | $50.90 | 472217 |
| 2026-05-14 | 52.87 | $51.85 | 533001 |
| 2026-05-13 | 53.20 | $52.42 | 899849 |
| 2026-05-12 | 53.46 | $52.27 | 1.1M |
| 2026-05-11 | 53.80 | $52.13 | 783300 |
| 2026-05-08 | 54.23 | $53.61 | 928742 |
| 2026-05-07 | 54.42 | $56.36 | 491409 |
| 2026-05-06 | 54.06 | $56.30 | 835053 |
| 2026-05-05 | 53.66 | $53.77 | 836918 |
| 2026-05-04 | 53.74 | $53.14 | 500728 |
| 2026-05-01 | 53.96 | $53.82 | 275126 |
| 2026-04-30 | 54.08 | $54.69 | 509336 |
| 2026-04-29 | 54.05 | $53.32 | 860738 |
| 2026-04-28 | 54.30 | $53.32 | 1.2M |
| 2026-04-27 | 54.60 | $52.30 | 1.2M |
| 2026-04-24 | 55.16 | $51.70 | 655906 |
| 2026-04-23 | 55.94 | $51.46 | 1.4M |
| 2026-04-22 | 56.90 | $54.73 | 1.1M |
| 2026-04-21 | 57.32 | $56.36 | 1.0M |
| 2026-04-20 | 57.46 | $58.50 | 950200 |
| 2026-04-17 | 57.18 | $59.23 | 394725 |
| 2026-04-16 | 56.69 | $58.33 | 942024 |
| 2026-04-15 | 56.31 | $55.47 | 2.2M |
| 2026-04-14 | 56.47 | $56.46 | 1.3M |
| 2026-04-13 | 56.44 | $56.71 | 634100 |
| 2026-04-10 | 56.36 | $56.89 | 1.1M |
| 2026-04-09 | 56.23 | $57.20 | 757620 |
| 2026-04-08 | 56.01 | $57.34 | 533300 |
| 2026-04-07 | 55.72 | $56.17 | 535443 |
| 2026-04-06 | 55.63 | $56.49 | 322500 |
| 2026-04-02 | 55.46 | $56.42 | 554400 |
| 2026-04-01 | 55.29 | $56.89 | 647107 |
| 2026-03-31 | 54.98 | $56.63 | 1.2M |
| 2026-03-30 | 54.69 | $54.69 | 410017 |
| 2026-03-27 | 54.76 | $54.48 | 330137 |
| 2026-03-26 | 54.88 | $55.77 | 427100 |
| 2026-03-25 | 54.76 | $56.49 | 341849 |
| 2026-03-24 | 54.48 | $55.29 | 964500 |
| 2026-03-23 | 54.40 | $55.04 | 1.2M |
| 2026-03-20 | 54.37 | $54.98 | 743517 |
| 2026-03-19 | 54.35 | $56.87 | 863201 |
| 2026-03-18 | 53.94 | $56.54 | 1.6M |
| 2026-03-17 | 53.54 | $54.66 | 1.2M |
| 2026-03-16 | 53.48 | $54.30 | 521503 |
| 2026-03-13 | 53.50 | $53.87 | 372542 |
| 2026-03-12 | 53.62 | $53.48 | 371100 |
| 2026-03-11 | 53.84 | $53.81 | 564206 |
| 2026-03-10 | 54.05 | $53.11 | 681018 |
| 2026-03-09 | 54.45 | $53.17 | 813421 |
| 2026-03-06 | 54.91 | $52.67 | 677200 |
| 2026-03-05 | 55.55 | $53.31 | 378744 |
| 2026-03-04 | 56.17 | $53.89 | 733300 |
| 2026-03-03 | 56.78 | $52.55 | 875204 |
| 2026-03-02 | 57.77 | $54.64 | 423300 |
| 2026-02-27 | 58.48 | $54.65 | 666200 |
| 2026-02-26 | 59.30 | $55.74 | 1.1M |
| 2026-02-25 | 60.03 | $56.92 | 1.2M |
| 2026-02-24 | 60.61 | $60.11 | 835000 |
| 2026-02-23 | 60.62 | $59.55 | 602418 |
| 2026-02-20 | 60.74 | $60.25 | 816200 |
| 2026-02-19 | 60.73 | $59.78 | 339900 |
| 2026-02-18 | 60.81 | $59.59 | 379795 |
| 2026-02-17 | 60.94 | $59.00 | 687600 |
| 2026-02-13 | 61.20 | $58.70 | 1.2M |
| 2026-02-12 | 61.56 | $60.24 | 1.2M |
| 2026-02-11 | 61.64 | $61.25 | 914932 |
| 2026-02-10 | 61.52 | $60.91 | 1.1M |
| 2026-02-09 | 61.43 | $60.06 | 1.7M |
| 2026-02-06 | 61.50 | $62.72 | 1.1M |
| 2026-02-05 | 61.01 | $62.17 | 1.5M |
| 2026-02-04 | 60.54 | $62.76 | 2.1M |
| 2026-02-03 | 59.86 | $63.51 | 1.9M |
| 2026-02-02 | 58.91 | $62.08 | 2.0M |
| 2026-01-30 | 58.10 | $60.38 | 2.1M |
| 2026-01-29 | 57.51 | $59.46 | 2.1M |
| 2026-01-28 | 57.02 | $58.95 | 3.7M |
| 2026-01-27 | 56.55 | $55.97 | 733520 |
| 2026-01-26 | 56.63 | $55.66 | 434530 |
| 2026-01-23 | 56.79 | $57.67 | 539300 |
| 2026-01-22 | 56.54 | $56.43 | 931527 |
| 2026-01-21 | 56.52 | $54.92 | 931300 |
| 2026-01-20 | 56.81 | $54.12 | 1.6M |
| 2026-01-16 | 57.31 | $55.19 | 589800 |
| 2026-01-15 | 57.66 | $55.73 | 598134 |
| 2026-01-14 | 57.94 | $56.70 | 328903 |
| 2026-01-13 | 58.06 | $57.71 | 630400 |
| 2026-01-12 | 57.98 | $59.73 | 1.2M |
| 2026-01-09 | 57.45 | $58.68 | 775800 |
| 2026-01-08 | 57.05 | $58.90 | 996900 |
| 2026-01-07 | 56.54 | $56.83 | 415400 |
| 2026-01-06 | 56.37 | $56.72 | 944900 |
| 2026-01-05 | 56.19 | $57.10 | 650237 |
| 2026-01-02 | 55.90 | $57.83 | 474617 |
| 2025-12-31 | 55.41 | $55.03 | 476378 |
| 2025-12-30 | 55.42 | $55.60 | 608645 |
| 2025-12-29 | 55.31 | $55.39 | 411745 |
| 2025-12-26 | 55.23 | $55.73 | 262800 |
| 2025-12-24 | 55.05 | $55.95 | 327842 |
| 2025-12-23 | 54.80 | $56.04 | 747800 |
| 2025-12-22 | 54.49 | $55.85 | 572111 |
| 2025-12-19 | 54.16 | $55.48 | 360400 |
| 2025-12-18 | 53.86 | $55.35 | 592936 |
| 2025-12-17 | 53.54 | $55.17 | 938007 |
| 2025-12-16 | 53.20 | $54.77 | 737400 |
| 2025-12-15 | 52.89 | $55.12 | 762627 |
| 2025-12-12 | 52.47 | $53.90 | 550759 |
| 2025-12-11 | 52.23 | $52.78 | 664443 |
| 2025-12-10 | 52.20 | $53.67 | 854509 |
| 2025-12-09 | 51.98 | $53.32 | 1.1M |
| 2025-12-08 | 51.80 | $53.91 | 1.3M |
| 2025-12-05 | 51.48 | $52.63 | 1.4M |
| 2025-12-04 | 51.38 | $51.27 | 619841 |
| 2025-12-03 | 51.56 | $51.11 | 474932 |
| 2025-12-02 | 51.81 | $52.87 | 369643 |
| 2025-12-01 | 51.73 | $52.71 | 1.8M |
| 2025-11-28 | 51.69 | $51.14 | 686000 |
| 2025-11-26 | 51.98 | $50.86 | 853612 |
| 2025-11-25 | 52.38 | $50.66 | 1.3M |
| 2025-11-24 | 52.89 | $50.80 | 726701 |
| 2025-11-21 | 53.47 | $51.65 | 683099 |
| 2025-11-20 | 53.96 | $51.18 | 1.3M |
| 2025-11-19 | 54.64 | $53.29 | 435200 |
| 2025-11-18 | 54.98 | $53.44 | 624200 |
| 2025-11-17 | 55.36 | $52.61 | 2.7M |
| 2025-11-14 | 55.96 | $53.27 | 933908 |
| 2025-11-13 | 56.53 | $54.14 | 794226 |
| 2025-11-12 | 57.00 | $54.91 | 449100 |
| 2025-11-11 | 57.38 | $55.53 | 622329 |
| 2025-11-10 | 57.69 | $55.17 | 639800 |
| 2025-11-07 | 58.12 | $54.45 | 1.3M |
| 2025-11-06 | 58.76 | $55.25 | 780432 |
| 2025-11-05 | 59.33 | $55.85 | 1.1M |
| 2025-11-04 | 59.85 | $57.78 | 1.7M |
| 2025-11-03 | 60.04 | $59.01 | 721800 |
| 2025-10-31 | 59.99 | $59.57 | 1.2M |
| 2025-10-30 | 59.79 | $60.06 | 2.1M |
| 2025-10-29 | 59.45 | $57.80 | 1.6M |
| 2025-10-28 | 59.51 | $58.56 | 1.9M |
| 2025-10-27 | 59.41 | $60.59 | 1.4M |
| 2025-10-24 | 58.85 | $60.10 | 451953 |
| 2025-10-23 | 58.28 | $60.17 | 634404 |
| 2025-10-22 | 57.60 | $60.16 | 1.0M |
| 2025-10-21 | 56.80 | $60.71 | 1.5M |
| 2025-10-20 | 55.74 | $58.00 | 824775 |
| 2025-10-17 | 55.07 | $56.83 | 2.0M |
| 2025-10-16 | 54.53 | $55.45 | 1.2M |
| 2025-10-15 | 54.19 | $58.43 | 2.6M |
| 2025-10-14 | 53.16 | $52.88 | 842000 |
| 2025-10-13 | 53.13 | $52.69 | 1.1M |
| 2025-10-10 | 53.12 | $51.43 | 2.9M |
| 2025-10-09 | 53.38 | $53.52 | 588806 |
| 2025-10-08 | 53.23 | $53.39 | 652734 |
| 2025-10-07 | 53.08 | $51.82 | 513866 |
| 2025-10-06 | 53.24 | $52.75 | 939800 |
| 2025-10-03 | 53.21 | $52.39 | 636474 |
| 2025-10-02 | 53.25 | $53.47 | 525246 |
| 2025-10-01 | 53.06 | $53.25 | 454914 |
| 2025-09-30 | 52.88 | $53.07 | 655073 |
| 2025-09-29 | 52.70 | $53.60 | 1.3M |
| 2025-09-26 | 52.37 | $51.35 | 569929 |
| 2025-09-25 | 52.46 | $50.76 | 1.2M |
| 2025-09-24 | 52.68 | $50.98 | 541813 |
| 2025-09-23 | 52.88 | $50.88 | 644001 |
| 2025-09-22 | 53.13 | $52.79 | 1.2M |
| 2025-09-19 | 53.00 | $51.87 | 1.2M |
| 2025-09-18 | 53.04 | $52.52 | 1.1M |
| 2025-09-17 | 52.94 | $54.36 | 1.6M |
| 2025-09-16 | 52.42 | $52.83 | 850742 |
| 2025-09-15 | 52.13 | $52.75 | 476828 |
| 2025-09-12 | 51.80 | $53.74 | 1.1M |
| 2025-09-11 | 51.20 | $54.60 | 2.0M |
| 2025-09-10 | 50.31 | $55.29 | 1.7M |
| 2025-09-09 | 49.13 | $52.05 | 1.5M |
| 2025-09-08 | 48.43 | $50.10 | 654297 |
| 2025-09-05 | 48.04 | $48.82 | 678300 |
| 2025-09-04 | 47.85 | $48.78 | 552800 |
| 2025-09-03 | 47.63 | $48.81 | 360923 |
| 2025-09-02 | 47.37 | $49.13 | 568835 |
| 2025-08-29 | 47.01 | $47.98 | 1.1M |
| 2025-08-28 | 46.83 | $47.15 | 1.1M |
| 2025-08-27 | 46.80 | $46.88 | 400048 |
| 2025-08-26 | 46.82 | $46.71 | 608200 |
| 2025-08-25 | 46.88 | $47.45 | 445200 |
| 2025-08-22 | 46.80 | $47.63 | 860778 |
| 2025-08-21 | 46.67 | $47.31 | 436800 |
| 2025-08-20 | 46.59 | $46.94 | 226212 |
| 2025-08-19 | 46.58 | $46.96 | 896500 |
| 2025-08-18 | 46.57 | $48.31 | 650044 |
| 2025-08-15 | 46.27 | $48.40 | 1.3M |
| 2025-08-14 | 45.91 | $48.06 | 1.5M |
| 2025-08-13 | 45.57 | $46.79 | 688382 |
| 2025-08-12 | 45.45 | $46.29 | 361447 |
| 2025-08-11 | 45.42 | $45.60 | 675317 |
| 2025-08-08 | 45.54 | $45.58 | 1.2M |
| 2025-08-07 | 45.69 | $45.88 | 2.0M |
| 2025-08-06 | 45.82 | $46.20 | 874533 |
| 2025-08-05 | 45.90 | $46.62 | 928139 |
| 2025-08-04 | 45.91 | $46.25 | 1.3M |
| 2025-08-01 | 46.02 | $44.65 | 1.7M |
| 2025-07-31 | 46.49 | $44.11 | 4.5M |
| 2025-07-30 | 47.15 | $44.37 | 5.6M |
| 2025-07-29 | 47.87 | $46.75 | 2.2M |
| 2025-07-28 | 48.22 | $47.31 | 1.5M |
| 2025-07-25 | 48.50 | $46.68 | 1.1M |
| 2025-07-24 | 48.97 | $45.52 | 1.5M |
| 2025-07-23 | 49.76 | $47.62 | 1.8M |
| 2025-07-22 | 50.24 | $47.59 | 1.9M |
| 2025-07-21 | 50.80 | $46.73 | 3.1M |
| 2025-07-18 | 51.62 | $50.02 | 1.8M |
| 2025-07-17 | 51.89 | $50.16 | 875300 |
| 2025-07-16 | 52.16 | $50.12 | 1.3M |
| 2025-07-15 | 52.49 | $51.09 | 1.4M |
| 2025-07-14 | 52.65 | $50.97 | 2.3M |
| 2025-07-11 | 52.85 | $52.35 | 752600 |
| 2025-07-10 | 52.79 | $52.92 | 775600 |
| 2025-07-09 | 52.60 | $52.53 | 926300 |
| 2025-07-08 | 52.44 | $51.73 | 1.4M |
| 2025-07-07 | 52.42 | $50.68 | 580100 |
| 2025-07-03 | 52.61 | $51.48 | 488600 |
| 2025-07-02 | 52.64 | $51.52 | 1.4M |
| 2025-07-01 | 52.67 | $53.60 | 427522 |
| 2025-06-30 | 52.25 | $53.95 | 658309 |
| 2025-06-27 | 51.68 | $54.14 | 1.1M |
| 2025-06-26 | 50.97 | $54.48 | 1.2M |
| 2025-06-25 | 50.06 | $54.62 | 1.4M |
| 2025-06-24 | 48.98 | $55.50 | 4.0M |
| 2025-06-23 | 47.53 | $49.05 | 1.4M |
| 2025-06-20 | 47.20 | $46.61 | 445400 |
| 2025-06-18 | 47.34 | $46.95 | 497700 |
| 2025-06-17 | 47.42 | $47.40 | 338904 |
| 2025-06-16 | 47.43 | $47.74 | 1.2M |
| 2025-06-13 | 47.37 | $46.51 | 742700 |
| 2025-06-12 | 47.55 | $47.62 | 667553 |
| 2025-06-11 | 47.53 | $48.08 | 770002 |
| 2025-06-10 | 47.41 | $48.62 | 948800 |
| 2025-06-09 | 47.16 | $47.39 | 848200 |
| 2025-06-06 | 47.13 | $46.87 | 497500 |
| 2025-06-05 | 47.20 | $47.98 | 858483 |
| 2025-06-04 | 47.05 | $46.22 | 1.3M |
| 2025-06-03 | 47.24 | $45.91 | 1.6M |
| 2025-06-02 | 47.54 | $45.64 | 1.1M |
| 2025-05-30 | 47.94 | $47.36 | 1.2M |
| 2025-05-29 | 48.04 | $49.07 | 1.2M |
| 2025-05-28 | 47.79 | $47.36 | 458413 |
| 2025-05-27 | 47.87 | $47.06 | 1.4M |
| 2025-05-23 | 48.02 | $46.45 | 562220 |
| 2025-05-22 | 48.32 | $46.96 | 932036 |
| 2025-05-21 | 48.56 | $47.51 | 935824 |
| 2025-05-20 | 48.71 | $48.23 | 978020 |
| 2025-05-19 | 48.74 | $48.22 | 512206 |
| 2025-05-16 | 48.77 | $48.62 | 351433 |
| 2025-05-15 | 48.72 | $48.83 | 511900 |
| 2025-05-14 | 48.61 | $50.14 | 490865 |
| 2025-05-13 | 48.20 | $48.94 | 522700 |
| 2025-05-12 | 47.97 | $49.41 | 675477 |
| 2025-05-09 | 47.61 | $47.29 | 653215 |
| 2025-05-08 | 47.63 | $46.59 | 912733 |
| 2025-05-07 | 47.81 | $47.71 | 435800 |
| 2025-05-06 | 47.77 | $48.36 | 824932 |
| 2025-05-05 | 47.58 | $49.92 | 826400 |
| 2025-05-02 | 47.03 | $49.68 | 782089 |
| 2025-05-01 | 46.45 | $48.88 | 325200 |
| 2025-04-30 | 45.93 | $48.85 | 980329 |
| 2025-04-29 | 45.35 | $48.88 | 1.0M |
| 2025-04-28 | 44.66 | $46.97 | 675700 |
| 2025-04-25 | 44.28 | $46.80 | 1.5M |
| 2025-04-24 | 43.87 | $46.12 | 3.3M |
| 2025-04-23 | 43.55 | $44.09 | 5.0M |
| 2025-04-22 | 43.62 | $44.39 | 1.9M |
| 2025-04-21 | 43.64 | $44.47 | 1.4M |
| 2025-04-17 | 43.65 | $44.82 | 779475 |
| 2025-04-16 | 43.61 | $44.19 | 1.4M |
| 2025-04-15 | 43.70 | $45.50 | 1.5M |
| 2025-04-14 | 43.54 | $44.09 | 1.5M |
| 2025-04-11 | 43.67 | $43.03 | 2.6M |
| 2025-04-10 | 44.05 | $42.57 | 1.9M |
| 2025-04-09 | 44.60 | $42.93 | 2.0M |
| 2025-04-08 | 45.17 | $41.22 | 1.2M |
| 2025-04-07 | 46.21 | $42.58 | 2.2M |
| 2025-04-04 | 47.14 | $44.62 | 3.8M |
| 2025-04-03 | 47.79 | $47.79 | 1.4M |
| 2025-04-02 | 47.88 | $48.59 | 1.0M |
| 2025-04-01 | 47.82 | $47.94 | 640546 |
| 2025-03-31 | 47.90 | $47.81 | 1.5M |
| 2025-03-28 | 48.02 | $46.96 | 860128 |
| 2025-03-27 | 48.34 | $47.59 | 1.6M |
| 2025-03-26 | 48.59 | $47.31 | 914752 |
| 2025-03-25 | 48.94 | $46.47 | 1.7M |
| 2025-03-24 | 49.53 | $47.56 | 2.3M |
| 2025-03-21 | 49.98 | $50.20 | 738800 |
| 2025-03-20 | 49.95 | $51.92 | 780428 |
| 2025-03-19 | 49.56 | $52.66 | 1.0M |
| 2025-03-18 | 48.95 | $52.56 | 1.4M |
| 2025-03-17 | 48.26 | $50.80 | 1.0M |
| 2025-03-14 | 47.85 | $50.72 | 1.3M |
| 2025-03-13 | 47.39 | $48.04 | 544843 |
| 2025-03-12 | 47.43 | $47.23 | 1.1M |
| 2025-03-11 | 47.65 | $49.01 | 1.8M |
| 2025-03-10 | 47.55 | $48.22 | 799786 |
| 2025-03-07 | 47.60 | $49.22 | 743300 |
| 2025-03-06 | 47.46 | $48.59 | 1.4M |
| 2025-03-05 | 47.45 | $48.96 | 1.2M |
| 2025-03-04 | 47.36 | $46.03 | 1.0M |
| 2025-03-03 | 47.90 | $45.78 | 1.4M |
| 2025-02-28 | 48.58 | $48.08 | 2.4M |
| 2025-02-27 | 48.90 | $46.77 | 2.1M |
| 2025-02-26 | 49.55 | $47.29 | 2.7M |
| 2025-02-25 | 50.21 | $47.61 | 2.6M |
| 2025-02-24 | 50.92 | $48.60 | 2.7M |
| 2025-02-21 | 51.53 | $52.35 | 1.9M |
| 2025-02-20 | 51.47 | $53.93 | 2.6M |
| 2025-02-19 | 51.06 | $53.69 | 1.7M |
| 2025-02-18 | 50.65 | $53.95 | 2.0M |
| 2025-02-14 | 50.12 | $55.48 | 2.4M |
| 2025-02-13 | 49.20 | $53.47 | 2.3M |
| 2025-02-12 | 48.57 | $52.27 | 2.1M |
| 2025-02-11 | 48.10 | $54.55 | 4.6M |
| 2025-02-10 | 47.10 | $50.00 | 2.3M |
| 2025-02-07 | 46.91 | $48.38 | 1.7M |
| 2025-02-06 | 47.06 | $48.30 | 1.6M |
| 2025-02-05 | 47.28 | $47.24 | 2.0M |
| 2025-02-04 | 47.77 | $48.44 | 1.4M |
| 2025-02-03 | 48.12 | $48.86 | 1.2M |
| 2025-01-31 | 48.46 | $48.76 | 1.5M |
| 2025-01-30 | 48.90 | $49.47 | 1.3M |
| 2025-01-29 | 49.28 | $47.30 | 1.1M |
| 2025-01-28 | 50.21 | $47.48 | 1.4M |
| 2025-01-27 | 51.27 | $48.25 | 2.7M |
| 2025-01-24 | 52.37 | $46.72 | 2.2M |
| 2025-01-23 | 53.99 | $46.75 | 5.9M |
| 2025-01-22 | 55.88 | $46.13 | 5.5M |
| 2025-01-21 | 58.21 | $46.71 | 12.3M |
| 2025-01-17 | 60.81 | $60.84 | 1.5M |
| 2025-01-16 | 60.85 | $59.20 | 1.7M |
| 2025-01-15 | 61.25 | $58.79 | 833339 |
| 2025-01-14 | 61.79 | $59.68 | 1.0M |
| 2025-01-13 | 62.24 | $59.05 | 1.8M |
| 2025-01-10 | 62.90 | $61.59 | 1.5M |
| 2025-01-08 | 63.11 | $63.77 | 674708 |
| 2025-01-07 | 62.91 | $63.47 | 922000 |
| 2025-01-06 | 62.73 | $62.66 | 1.2M |
| 2025-01-03 | 62.68 | $62.63 | 771451 |
| 2025-01-02 | 62.64 | $61.56 | 1.2M |
| 2024-12-31 | 62.80 | $64.18 | 631905 |
| 2024-12-30 | 62.45 | $62.97 | 3.5M |
| 2024-12-27 | 62.28 | $63.20 | 950532 |
| 2024-12-26 | 62.04 | $63.95 | 541623 |
| 2024-12-24 | 61.60 | $63.88 | 750014 |
| 2024-12-23 | 61.10 | $62.96 | 1.3M |
| 2024-12-20 | 60.71 | $61.27 | 2.0M |
| 2024-12-19 | 60.63 | $60.04 | 636600 |
| 2024-12-18 | 60.78 | $58.81 | 729948 |
| 2024-12-17 | 61.23 | $59.32 | 1.1M |
| 2024-12-16 | 61.64 | $59.81 | 1.8M |
| 2024-12-13 | 62.01 | $61.03 | 1.6M |
| 2024-12-12 | 62.18 | $62.53 | 703606 |
| 2024-12-11 | 62.06 | $63.17 | 1.6M |
| 2024-12-10 | 61.78 | $63.02 | 2.0M |
| 2024-12-09 | 61.49 | $68.23 | 4.1M |
| 2024-12-06 | 60.06 | $62.23 | 2.9M |
| 2024-12-05 | 59.66 | $63.30 | 1.9M |
| 2024-12-04 | 58.97 | $64.09 | 2.2M |
| 2024-12-03 | 58.02 | $63.84 | 2.7M |
| 2024-12-02 | 56.97 | $59.92 | 1.1M |
| 2024-11-29 | 56.60 | $58.32 | 1.0M |
| 2024-11-27 | 56.51 | $59.52 | 756485 |
| 2024-11-26 | 56.18 | $58.58 | 956300 |
| 2024-11-25 | 56.00 | $58.79 | 1.5M |
| 2024-11-22 | 55.77 | $57.36 | 1.3M |
| 2024-11-21 | 55.82 | $57.71 | 1.4M |
| 2024-11-20 | 55.83 | $56.72 | 1.3M |
| 2024-11-19 | 56.06 | $55.43 | 1.1M |
| 2024-11-18 | 56.63 | $55.97 | 1.7M |
| 2024-11-15 | 57.20 | $55.90 | 1.2M |
| 2024-11-14 | 57.90 | $55.05 | 2.8M |
| 2024-11-13 | 58.90 | $55.40 | 1.8M |
| 2024-11-12 | 60.02 | $58.11 | 1.4M |
| 2024-11-11 | 60.75 | $59.99 | 1.1M |
| 2024-11-08 | 61.23 | $60.30 | 1.2M |
| 2024-11-07 | 61.73 | $61.30 | 1.2M |
| 2024-11-06 | 62.12 | $60.06 | 2.7M |
| 2024-11-05 | 62.84 | $61.87 | 1.1M |
| 2024-11-04 | 63.32 | $62.40 | 1.3M |
| 2024-11-01 | 63.77 | $62.69 | 935600 |
| 2024-10-31 | 64.24 | $62.60 | 1.2M |
| 2024-10-30 | 64.82 | $62.99 | 949997 |
| 2024-10-29 | 65.43 | $62.30 | 892938 |
| 2024-10-28 | 66.28 | $64.18 | 1.8M |
| 2024-10-25 | 66.89 | $60.75 | 1.4M |
| 2024-10-24 | 68.32 | $61.17 | 2.5M |
| 2024-10-23 | 69.90 | $61.48 | 5.5M |
| 2024-10-22 | 71.66 | $67.13 | 2.6M |
| 2024-10-21 | 72.52 | $68.00 | 1.7M |
| 2024-10-18 | 73.32 | $69.76 | 1.5M |
| 2024-10-17 | 73.86 | $68.28 | 1.3M |
| 2024-10-16 | 74.80 | $69.65 | 691300 |
| 2024-10-15 | 75.58 | $69.60 | 2.2M |
| 2024-10-14 | 76.48 | $74.12 | 1.0M |
| 2024-10-11 | 76.55 | $75.71 | 762800 |
| 2024-10-10 | 76.28 | $75.06 | 1.3M |
| 2024-10-09 | 76.07 | $74.73 | 1.9M |
| 2024-10-08 | 75.88 | $75.78 | 2.1M |
| 2024-10-07 | 75.41 | $79.56 | 3.9M |
| 2024-10-04 | 74.04 | $80.60 | 1.9M |
| 2024-10-03 | 72.22 | $79.04 | 3.4M |
| 2024-10-02 | 70.41 | $78.44 | 6.3M |
| 2024-10-01 | 68.42 | $77.19 | 1.8M |
| 2024-09-30 | 66.37 | $75.84 | 4.3M |
| 2024-09-27 | 64.27 | $73.47 | 3.1M |
| 2024-09-26 | 62.32 | $71.02 | 5.7M |
| 2024-09-25 | 60.59 | $62.21 | 1.5M |
| 2024-09-24 | 60.44 | $65.00 | 3.9M |
| 2024-09-23 | 59.69 | $60.25 | 3.4M |
| 2024-09-20 | 59.83 | $62.75 | 1.6M |
| 2024-09-19 | 59.49 | $62.31 | 829644 |
| 2024-09-18 | 59.19 | $60.31 | 594629 |
| 2024-09-17 | 59.29 | $61.25 | 2.0M |
| 2024-09-16 | 59.22 | $59.17 | 2.3M |
| 2024-09-13 | 59.59 | $59.67 | 2.1M |
| 2024-09-12 | 59.94 | $59.51 | 1.9M |
| 2024-09-11 | 60.40 | $60.75 | 3.1M |
| 2024-09-10 | 60.68 | $61.65 | 1.7M |
| 2024-09-09 | 60.85 | $60.86 | 1.0M |
| 2024-09-06 | 61.22 | $60.79 | 1.4M |
| 2024-09-05 | 61.68 | $61.24 | 4.4M |
| 2024-09-04 | 62.15 | $60.05 | 2.3M |
| 2024-09-03 | 62.95 | $60.41 | 3.0M |
| 2024-08-30 | 63.83 | $61.48 | 2.0M |
| 2024-08-29 | 64.64 | $61.15 | 3.3M |
| 2024-08-28 | 65.66 | $62.87 | 1.0M |
| 2024-08-27 | 66.50 | $65.43 | 660811 |
| 2024-08-26 | 66.95 | $65.12 | 1.1M |
| 2024-08-23 | 67.54 | $67.29 | 1.2M |
| 2024-08-22 | 67.78 | $68.78 | 901537 |
| 2024-08-21 | 67.75 | $68.38 | 783200 |
| 2024-08-20 | 67.81 | $67.06 | 2.2M |
| 2024-08-19 | 68.17 | $70.00 | 1.4M |
| 2024-08-16 | 67.98 | $71.41 | 983200 |
| 2024-08-15 | 67.48 | $69.70 | 829700 |
| 2024-08-14 | 67.26 | $68.74 | 1.1M |
| 2024-08-13 | 67.22 | $69.63 | 1.3M |
| 2024-08-12 | 67.01 | $69.87 | 1.5M |
| 2024-08-09 | 66.73 | $67.25 | 1.4M |
| 2024-08-08 | 66.97 | $68.77 | 2.1M |
| 2024-08-07 | 66.94 | $68.59 | 3.8M |
| 2024-08-06 | 66.98 | $74.00 | 6.1M |
| 2024-08-05 | 65.89 | $65.27 | 3.2M |
| 2024-08-02 | 66.50 | $59.94 | 3.2M |
| 2024-08-01 | 68.34 | $61.75 | 3.3M |
| 2024-07-31 | 70.12 | $62.82 | 6.0M |
| 2024-07-30 | 71.98 | $69.25 | 3.9M |
| 2024-07-29 | 72.80 | $70.36 | 3.2M |
| 2024-07-26 | 73.52 | $73.40 | 2.6M |
| 2024-07-25 | 73.73 | $70.33 | 4.1M |
| 2024-07-24 | 74.62 | $74.39 | 649204 |
| 2024-07-23 | 74.81 | $75.61 | 836600 |
| 2024-07-22 | 74.79 | $76.32 | 1.7M |
| 2024-07-19 | 74.61 | $74.05 | 1.1M |
| 2024-07-18 | 74.90 | $71.78 | 1.3M |
| 2024-07-17 | 75.71 | $72.08 | 1.5M |
| 2024-07-16 | 76.61 | $73.72 | 1.2M |
| 2024-07-15 | 77.30 | $74.25 | 1.6M |
| 2024-07-12 | 77.99 | $77.54 | 1.4M |
| 2024-07-11 | 78.11 | $76.20 | 1.4M |
| 2024-07-10 | 78.53 | $79.80 | 952508 |
| 2024-07-09 | 78.25 | $80.36 | 1.8M |
| 2024-07-08 | 77.81 | $79.10 | 960116 |
| 2024-07-05 | 77.58 | $79.56 | 1.8M |
| 2024-07-03 | 77.20 | $82.38 | 1.0M |
| 2024-07-02 | 76.18 | $80.18 | 1.4M |
| 2024-07-01 | 75.46 | $79.00 | 1.3M |
| 2024-06-28 | 74.89 | $77.73 | 1.2M |
| 2024-06-27 | 74.50 | $76.42 | 1.7M |
| 2024-06-26 | 74.33 | $77.36 | 1.7M |
| 2024-06-25 | 73.96 | $76.45 | 1.1M |
| 2024-06-24 | 73.73 | $76.76 | 2.1M |
| 2024-06-21 | 73.41 | $71.34 | 1.2M |
| 2024-06-20 | 74.20 | $71.98 | 2.4M |
| 2024-06-18 | 75.00 | $73.00 | 2.3M |
| 2024-06-17 | 75.73 | $73.72 | 1.1M |
| 2024-06-14 | 76.44 | $75.18 | 1.3M |
| 2024-06-13 | 76.97 | $76.55 | 1.1M |
| 2024-06-12 | 77.31 | $76.48 | 2.4M |
| 2024-06-11 | 77.73 | $76.19 | 1.5M |
| 2024-06-10 | 78.29 | $78.50 | 865870 |
| 2024-06-07 | 78.47 | $77.53 | 651700 |
| 2024-06-06 | 78.89 | $78.35 | 1.3M |
| 2024-06-05 | 79.21 | $76.63 | 840046 |
| 2024-06-04 | 79.96 | $77.03 | 1.2M |
| 2024-06-03 | 80.75 | $79.43 | 786300 |
| 2024-05-31 | 81.17 | $79.93 | 1.6M |
| 2024-05-30 | 81.56 | $83.78 | 2.1M |
| 2024-05-29 | 81.21 | $84.44 | 1.4M |
| 2024-05-28 | 80.67 | $81.38 | 1.5M |
| 2024-05-24 | 80.70 | $78.12 | 941260 |
| 2024-05-23 | 81.43 | $79.21 | 921416 |
| 2024-05-22 | 82.05 | $79.98 | 901900 |
| 2024-05-21 | 82.61 | $79.75 | 1.6M |
| 2024-05-20 | 83.32 | $81.37 | 919593 |
| 2024-05-17 | 83.81 | $82.17 | 1.5M |
| 2024-05-16 | 84.21 | $83.74 | 3.7M |
| 2024-05-15 | 84.35 | $87.24 | 1.3M |
| 2024-05-14 | 83.77 | $88.62 | 1.0M |
| 2024-05-13 | 82.81 | $87.68 | 1.8M |
| 2024-05-10 | 81.90 | $84.17 | 895447 |
| 2024-05-09 | 81.59 | $83.98 | 939300 |
| 2024-05-08 | 81.28 | $82.32 | 2.0M |
| 2024-05-07 | 81.29 | $81.64 | 1.4M |
| 2024-05-06 | 81.45 | $83.99 | 1.9M |
| 2024-05-03 | 81.15 | $84.75 | 2.7M |
| 2024-05-02 | 80.65 | $80.89 | 2.5M |
| 2024-05-01 | 80.91 | $78.39 | 1.6M |
| 2024-04-30 | 81.75 | $77.10 | 3.9M |
| 2024-04-29 | 83.01 | $82.31 | 1.9M |
| 2024-04-26 | 83.38 | $83.26 | 3.5M |
| 2024-04-25 | 83.63 | $79.64 | 5.1M |
| 2024-04-24 | 84.69 | $77.08 | 11.2M |
| 2024-04-23 | 86.46 | $89.59 | 1.7M |
| 2024-04-22 | 85.90 | $87.90 | 1.3M |
| 2024-04-19 | 85.60 | $84.99 | 701963 |
| 2024-04-18 | 85.88 | $86.89 | 1.0M |
| 2024-04-17 | 85.81 | $84.55 | 993021 |
| 2024-04-16 | 86.22 | $85.50 | 2.1M |
| 2024-04-15 | 86.51 | $85.54 | 1.9M |
| 2024-04-12 | 86.85 | $86.56 | 926000 |
| 2024-04-11 | 87.03 | $89.16 | 1.2M |
| 2024-04-10 | 86.70 | $86.62 | 2.4M |
| 2024-04-09 | 86.85 | $84.80 | 1.5M |
| 2024-04-08 | 87.42 | $85.40 | 1.2M |
| 2024-04-05 | 87.97 | $85.34 | 1.4M |
| 2024-04-04 | 88.61 | $85.32 | 936421 |
| 2024-04-03 | 89.37 | $87.44 | 626600 |
| 2024-04-02 | 89.80 | $86.18 | 1.4M |
| 2024-04-01 | 90.57 | $87.51 | 1.1M |
| 2024-03-28 | 91.19 | $86.82 | 1.2M |
| 2024-03-27 | 92.04 | $85.99 | 1.9M |
| 2024-03-26 | 93.20 | $88.68 | 2.0M |
| 2024-03-25 | 93.97 | $90.80 | 1.4M |
| 2024-03-22 | 94.40 | $92.72 | 973631 |
| 2024-03-21 | 94.49 | $94.41 | 987800 |
| 2024-03-20 | 94.22 | $94.15 | 886700 |
| 2024-03-19 | 93.94 | $92.52 | 888904 |
| 2024-03-18 | 93.96 | $91.62 | 692000 |
| 2024-03-15 | 94.14 | $91.86 | 498733 |
| 2024-03-14 | 94.29 | $93.44 | 830800 |
| 2024-03-13 | 94.12 | $94.82 | 2.1M |
| 2024-03-12 | 93.61 | $89.44 | 1.8M |
| 2024-03-11 | 94.13 | $89.01 | 1.6M |
| 2024-03-08 | 94.80 | $90.17 | 2.7M |
| 2024-03-07 | 95.32 | $90.47 | 2.2M |
| 2024-03-06 | 95.83 | $95.13 | 1.8M |
| 2024-03-05 | 95.41 | $94.77 | 1.0M |
| 2024-03-04 | 94.98 | $96.31 | 1.4M |
| 2024-03-01 | 94.12 | $96.04 | 1.2M |
| 2024-02-29 | 93.15 | $93.53 | 1.1M |
| 2024-02-28 | 92.53 | $91.80 | 821500 |
| 2024-02-27 | 92.14 | $92.59 | 1.3M |
| 2024-02-26 | 91.50 | $92.04 | 1.7M |
| 2024-02-23 | 90.84 | $91.61 | 1.6M |
| 2024-02-22 | 90.14 | $89.95 | 3.6M |
| 2024-02-21 | 89.66 | $88.21 | 1.6M |
| 2024-02-20 | 89.43 | $90.55 | 1.3M |
| 2024-02-16 | 88.65 | $89.92 | 1.2M |
| 2024-02-15 | 87.85 | $91.00 | 816610 |
| 2024-02-14 | 86.67 | $91.22 | 980900 |
| 2024-02-13 | 85.23 | $88.06 | 972131 |
| 2024-02-12 | 84.20 | $90.87 | 1.2M |
| 2024-02-09 | 82.39 | $87.99 | 1.4M |
| 2024-02-08 | 80.88 | $86.72 | 4.3M |
| 2024-02-07 | 79.38 | $81.37 | 3.0M |
| 2024-02-06 | 78.76 | $80.77 | 2.3M |
| 2024-02-05 | 78.16 | $79.30 | 2.5M |
| 2024-02-02 | 77.76 | $81.40 | 2.9M |
| 2024-02-01 | 76.85 | $78.24 | 1.4M |
| 2024-01-31 | 76.46 | $76.66 | 1.2M |
| 2024-01-30 | 76.33 | $76.57 | 1.5M |
| 2024-01-29 | 76.19 | $76.20 | 3.2M |
| 2024-01-26 | 76.10 | $79.93 | 948081 |
| 2024-01-25 | 75.21 | $81.05 | 3.0M |
| 2024-01-24 | 73.94 | $76.16 | 4.8M |
| 2024-01-23 | 73.49 | $71.99 | 2.1M |
| 2024-01-22 | 73.86 | $68.98 | 2.8M |
| 2024-01-19 | 74.91 | $71.95 | 1.7M |
| 2024-01-18 | 75.51 | $74.08 | 1.1M |
| 2024-01-17 | 75.76 | $75.03 | 1.6M |
| 2024-01-16 | 75.84 | $76.05 | 2.1M |
| 2024-01-12 | 75.72 | $77.70 | 1.2M |
| 2024-01-11 | 75.22 | $76.92 | 1.5M |
| 2024-01-10 | 74.81 | $74.93 | 1.0M |
| 2024-01-09 | 74.75 | $74.60 | 631478 |
| 2024-01-08 | 74.74 | $75.53 | 1.2M |
| 2024-01-05 | 74.54 | $76.72 | 3.0M |
| 2024-01-04 | 74.05 | $77.08 | 2.6M |
| 2024-01-03 | 73.41 | $73.02 | 1.3M |
| 2024-01-02 | 73.52 | $71.19 | 3.0M |
| 2023-12-29 | 74.04 | $73.28 | 1.9M |
| 2023-12-28 | 74.20 | $70.64 | 1.1M |
| 2023-12-27 | 74.94 | $71.72 | 1.3M |
| 2023-12-26 | 75.57 | $71.39 | 2.1M |
| 2023-12-22 | 76.36 | $69.68 | 4.3M |
| 2023-12-21 | 77.64 | $73.15 | 1.4M |
| 2023-12-20 | 78.38 | $72.26 | 2.5M |
| 2023-12-19 | 79.41 | $75.40 | 2.4M |
| 2023-12-18 | 79.94 | $76.11 | 3.6M |
| 2023-12-15 | 80.38 | $72.02 | 5.7M |
| 2023-12-14 | 81.73 | $79.45 | 2.3M |
| 2023-12-13 | 81.70 | $80.81 | 1.4M |
| 2023-12-12 | 81.36 | $82.76 | 1.4M |
| 2023-12-11 | 80.53 | $78.99 | 1.4M |
| 2023-12-08 | 80.34 | $80.39 | 904737 |
| 2023-12-07 | 79.79 | $79.79 | 906745 |
| 2023-12-06 | 79.25 | $78.06 | 1.6M |
| 2023-12-05 | 78.96 | $76.07 | 2.6M |
| 2023-12-04 | 79.02 | $81.31 | 1.5M |
| 2023-12-01 | 77.95 | $81.63 | 1.7M |
| 2023-11-30 | 76.62 | $81.38 | 2.5M |
| 2023-11-29 | 75.10 | $78.35 | 1.7M |
| 2023-11-28 | 73.95 | $76.94 | 2.0M |
| 2023-11-27 | 72.89 | $74.86 | 984912 |
| 2023-11-24 | 72.08 | $75.40 | 1.2M |
| 2023-11-22 | 71.01 | $71.85 | 617472 |
| 2023-11-21 | 70.50 | $71.96 | 1.1M |
| 2023-11-20 | 69.87 | $71.35 | 1.9M |
| 2023-11-17 | 69.24 | $68.30 | 718635 |
| 2023-11-16 | 69.15 | $68.99 | 1.7M |
| 2023-11-15 | 68.87 | $67.77 | 2.2M |
| 2023-11-14 | 68.80 | $69.50 | 1.0M |
| 2023-11-13 | 68.33 | $69.51 | 1.1M |
| 2023-11-10 | 67.77 | $67.87 | 804464 |
| 2023-11-09 | 67.46 | $67.62 | 1.6M |
| 2023-11-08 | 67.12 | $68.03 | 934934 |
| 2023-11-07 | 66.64 | $67.38 | 1.9M |
| 2023-11-06 | 66.20 | $65.53 | 1.6M |
| 2023-11-03 | 66.06 | $66.39 | 880624 |
| 2023-11-02 | 65.71 | $66.42 | 828200 |
| 2023-11-01 | 65.28 | $66.14 | 1.2M |
| 2023-10-31 | 64.82 | $65.49 | 1.0M |
| 2023-10-30 | 64.42 | $65.25 | 1.4M |
| 2023-10-27 | 63.98 | $64.49 | 2.0M |
| 2023-10-26 | 63.63 | $65.46 | 2.0M |
| 2023-10-25 | 63.01 | $64.59 | 4.9M |
| 2023-10-24 | 62.45 | $62.80 | 2.1M |
| 2023-10-23 | 62.17 | $60.59 | 1.1M |
| 2023-10-20 | 62.31 | $60.28 | 1.3M |
| 2023-10-19 | 62.52 | $60.88 | 1.2M |
| 2023-10-18 | 62.62 | $61.92 | 762500 |
| 2023-10-17 | 62.51 | $61.99 | 535338 |
| 2023-10-16 | 62.36 | $62.82 | 622100 |
| 2023-10-13 | 61.99 | $62.37 | 669100 |
| 2023-10-12 | 61.65 | $62.65 | 1.2M |
| 2023-10-11 | 61.17 | $64.43 | 1.7M |
| 2023-10-10 | 60.24 | $62.62 | 2.3M |
| 2023-10-09 | 59.52 | $60.95 | 1.2M |
| 2023-10-06 | 59.03 | $60.59 | 1.3M |
| 2023-10-05 | 58.53 | $59.00 | 774222 |
| 2023-10-04 | 58.27 | $58.57 | 598000 |
| 2023-10-03 | 58.06 | $57.50 | 638300 |
| 2023-10-02 | 58.04 | $58.72 | 631800 |
| 2023-09-29 | 57.74 | $58.55 | 1.9M |
| 2023-09-28 | 57.42 | $58.83 | 1.4M |
| 2023-09-27 | 56.99 | $58.56 | 2.9M |
| 2023-09-26 | 56.54 | $56.03 | 1.7M |
| 2023-09-25 | 56.54 | $54.66 | 1.2M |
| 2023-09-22 | 56.83 | $55.27 | 1.2M |
| 2023-09-21 | 57.03 | $53.99 | 992542 |
| 2023-09-20 | 57.52 | $55.43 | 951197 |
| 2023-09-19 | 57.78 | $56.07 | 528926 |
| 2023-09-18 | 57.94 | $57.17 | 1.3M |
| 2023-09-15 | 57.88 | $57.28 | 1.2M |
| 2023-09-14 | 57.77 | $58.70 | 1.7M |
| 2023-09-13 | 57.34 | $58.28 | 719300 |
| 2023-09-12 | 56.91 | $58.15 | 1.4M |
| 2023-09-11 | 56.43 | $57.65 | 1.2M |
| 2023-09-08 | 55.97 | $54.51 | 447026 |
| 2023-09-07 | 56.09 | $54.43 | 944863 |
| 2023-09-06 | 56.23 | $55.46 | 1.3M |
| 2023-09-05 | 56.17 | $56.93 | 2.0M |
| 2023-09-01 | 55.78 | $58.16 | 1.9M |
| 2023-08-31 | 55.05 | $54.24 | 1.9M |
| 2023-08-30 | 55.03 | $54.28 | 1.6M |
| 2023-08-29 | 54.98 | $55.11 | 2.1M |
| 2023-08-28 | 54.73 | $54.27 | 981231 |
| 2023-08-25 | 54.62 | $54.83 | 912636 |
| 2023-08-24 | 54.36 | $54.70 | 1.6M |
| 2023-08-23 | 54.07 | $54.25 | 2.5M |
| 2023-08-22 | 53.81 | $52.58 | 2.2M |
| 2023-08-21 | 53.86 | $52.73 | 2.0M |
| 2023-08-18 | 53.88 | $50.60 | 1.2M |
| 2023-08-17 | 54.33 | $51.88 | 1.5M |
| 2023-08-16 | 54.57 | $50.87 | 863312 |
| 2023-08-15 | 55.05 | $50.95 | 989814 |
| 2023-08-14 | 55.57 | $52.90 | 1.1M |
| 2023-08-11 | 55.74 | $52.80 | 1.3M |
| 2023-08-10 | 55.95 | $54.32 | 2.5M |
| 2023-08-09 | 55.84 | $53.55 | 2.1M |
| 2023-08-08 | 55.86 | $52.55 | 2.1M |
| 2023-08-07 | 56.06 | $55.80 | 1.4M |
| 2023-08-04 | 55.59 | $57.44 | 1.2M |
| 2023-08-03 | 54.66 | $56.53 | 1.4M |
| 2023-08-02 | 53.76 | $54.15 | 1.5M |
| 2023-08-01 | 53.18 | $56.05 | 1.8M |
| 2023-07-31 | 52.09 | $56.13 | 3.3M |
| 2023-07-28 | 50.79 | $56.11 | 4.7M |
| 2023-07-27 | 49.26 | $52.65 | 2.5M |
| 2023-07-26 | 48.19 | $51.51 | 3.6M |
| 2023-07-25 | 47.18 | $49.87 | 2.9M |
| 2023-07-24 | 46.34 | $48.99 | 2.7M |
| 2023-07-21 | 45.54 | $46.97 | 1.9M |
| 2023-07-20 | 45.02 | $45.60 | 873253 |
| 2023-07-19 | 44.69 | $45.25 | 1.1M |
| 2023-07-18 | 44.38 | $43.96 | 1.1M |
| 2023-07-17 | 44.28 | $45.36 | 745187 |
| 2023-07-14 | 43.85 | $45.65 | 1.7M |
| 2023-07-13 | 43.29 | $46.32 | 978824 |
| 2023-07-12 | 42.50 | $46.14 | 1.8M |
| 2023-07-11 | 41.60 | $45.07 | 1.1M |
| 2023-07-10 | 40.78 | $44.30 | 2.5M |
| 2023-07-07 | 39.99 | $42.00 | 1.9M |
| 2023-07-06 | 39.56 | $39.89 | 1.0M |
| 2023-07-05 | 39.50 | $40.71 | 1.4M |
| 2023-07-03 | 39.26 | $39.86 | 1.3M |
| 2023-06-30 | 39.16 | $39.49 | 636153 |
| 2023-06-29 | 39.13 | $39.05 | 742023 |
| 2023-06-28 | 39.18 | $39.74 | 1.4M |
| 2023-06-27 | 39.10 | $39.75 | 2.0M |
| 2023-06-26 | 39.01 | $37.30 | 807341 |
| 2023-06-23 | 39.42 | $36.60 | 1.1M |
| 2023-06-22 | 40.05 | $37.93 | 564785 |
| 2023-06-21 | 40.50 | $38.38 | 1.6M |
| 2023-06-20 | 40.92 | $38.90 | 2.3M |
| 2023-06-16 | 41.30 | $42.30 | 1.6M |
| 2023-06-15 | 41.02 | $42.00 | 1.3M |
| 2023-06-14 | 40.76 | $40.75 | 760404 |
| 2023-06-13 | 40.72 | $40.57 | 1.1M |
| 2023-06-12 | 40.70 | $40.20 | 1.6M |
| 2023-06-09 | 40.76 | $42.00 | 1.2M |
| 2023-06-08 | 40.45 | $42.50 | 1.6M |
| 2023-06-07 | 39.97 | $41.09 | 1.3M |
| 2023-06-06 | 39.72 | $41.91 | 1.6M |
| 2023-06-05 | 39.26 | $41.54 | 998086 |
| 2023-06-02 | 38.79 | $42.76 | 1.6M |
| 2023-06-01 | 38.01 | $41.28 | 3.8M |
| 2023-05-31 | 37.40 | $37.67 | 2.1M |
| 2023-05-30 | 37.47 | $37.51 | 3.6M |
| 2023-05-26 | 37.59 | $37.57 | 1.5M |
| 2023-05-25 | 37.73 | $36.00 | 2.2M |
| 2023-05-24 | 38.22 | $37.40 | 2.7M |
| 2023-05-23 | 38.50 | $37.67 | 1.1M |
| 2023-05-22 | 38.78 | $38.06 | 1.4M |
| 2023-05-19 | 39.02 | $37.66 | 1.4M |
| 2023-05-18 | 39.39 | $37.09 | 1.8M |
| 2023-05-17 | 39.94 | $37.92 | 1.0M |
| 2023-05-16 | 40.41 | $39.50 | 1.2M |
| 2023-05-15 | 40.62 | $39.39 | 1.5M |
| 2023-05-12 | 40.89 | $37.77 | 2.0M |
| 2023-05-11 | 41.54 | $39.79 | 1.4M |
| 2023-05-10 | 41.87 | $39.69 | 3.0M |
| 2023-05-09 | 42.27 | $39.45 | 1.7M |
| 2023-05-08 | 42.78 | $41.95 | 2.0M |
| 2023-05-05 | 42.84 | $41.32 | 1.7M |
| 2023-05-04 | 43.04 | $40.90 | 1.3M |
| 2023-05-03 | 43.35 | $41.21 | 1.0M |
| 2023-05-02 | 43.64 | $42.15 | 2.5M |
| 2023-05-01 | 43.77 | $44.33 | 978900 |
| 2023-04-28 | 43.45 | $45.59 | 1.4M |
| 2023-04-27 | 42.80 | $44.56 | 1.4M |
| 2023-04-26 | 42.26 | $45.34 | 1.9M |
| 2023-04-25 | 41.45 | $43.15 | 2.1M |
| 2023-04-24 | 40.98 | $43.21 | 3.3M |
| 2023-04-21 | 40.40 | $43.02 | 1.6M |
| 2023-04-20 | 39.78 | $44.65 | 5.4M |
| 2023-04-19 | 38.71 | $42.71 | 4.6M |
| 2023-04-18 | 37.87 | $39.18 | 1.5M |
| 2023-04-17 | 37.65 | $39.04 | 1.9M |
| 2023-04-14 | 37.42 | $37.62 | 1.0M |
| 2023-04-13 | 37.46 | $37.08 | 901454 |
| 2023-04-12 | 37.62 | $36.24 | 867700 |
| 2023-04-11 | 37.99 | $37.45 | 1.1M |
| 2023-04-10 | 38.17 | $37.06 | 1.2M |
| 2023-04-06 | 38.46 | $38.66 | 934938 |
| 2023-04-05 | 38.46 | $37.87 | 1.4M |
| 2023-04-04 | 38.64 | $39.98 | 1.3M |
| 2023-04-03 | 38.40 | $39.74 | 2.2M |
| 2023-03-31 | 38.17 | $38.61 | 872000 |
| 2023-03-30 | 38.15 | $39.48 | 1.6M |
| 2023-03-29 | 37.95 | $40.37 | 1.3M |
| 2023-03-28 | 37.53 | $39.56 | 2.3M |
| 2023-03-27 | 37.22 | $37.06 | 883889 |
| 2023-03-24 | 37.39 | $37.51 | 1.2M |
| 2023-03-23 | 37.50 | $38.80 | 2.0M |
| 2023-03-22 | 37.37 | $37.18 | 1.0M |
| 2023-03-21 | 37.56 | $36.64 | 1.8M |
| 2023-03-20 | 37.91 | $35.12 | 2.7M |
| 2023-03-17 | 38.64 | $35.47 | 1.4M |
| 2023-03-16 | 39.42 | $37.11 | 1.3M |
| 2023-03-15 | 39.98 | $36.73 | 3.7M |
| 2023-03-14 | 40.72 | $39.26 | 5.8M |
| 2023-03-13 | 41.04 | $40.67 | 1.3M |
| 2023-03-10 | 41.11 | $40.41 | 1.2M |
| 2023-03-09 | 41.25 | $39.33 | 3.2M |
| 2023-03-08 | 41.64 | $40.12 | 3.0M |
| 2023-03-07 | 41.93 | $39.92 | 3.1M |
| 2023-03-06 | 42.30 | $43.54 | 2.9M |
| 2023-03-03 | 41.97 | $45.31 | 2.2M |
| 2023-03-02 | 41.20 | $42.62 | 1.5M |
| 2023-03-01 | 40.88 | $40.99 | 1.3M |
| 2023-02-28 | 40.85 | $38.72 | 1.2M |
| 2023-02-27 | 41.30 | $39.22 | 1.2M |
| 2023-02-24 | 41.70 | $40.06 | 1.5M |
| 2023-02-23 | 42.00 | $42.57 | 1.7M |
| 2023-02-22 | 41.81 | $42.45 | 2.9M |
| 2023-02-21 | 41.61 | $40.08 | 2.7M |
| 2023-02-17 | 41.87 | $41.78 | 2.6M |
| 2023-02-16 | 41.81 | $41.47 | 2.3M |
| 2023-02-15 | 41.81 | $40.48 | 1.5M |
| 2023-02-14 | 42.01 | $40.00 | 1.9M |
| 2023-02-13 | 42.34 | $40.50 | 3.2M |
| 2023-02-10 | 42.61 | $39.80 | 2.5M |
| 2023-02-09 | 43.06 | $41.74 | 1.7M |
| 2023-02-08 | 43.17 | $39.84 | 3.4M |
| 2023-02-07 | 43.69 | $40.49 | 2.0M |
| 2023-02-06 | 44.15 | $40.74 | 3.8M |
| 2023-02-03 | 44.61 | $41.96 | 1.4M |
| 2023-02-02 | 44.88 | $43.00 | 2.0M |
| 2023-02-01 | 44.95 | $45.16 | 2.0M |
| 2023-01-31 | 44.56 | $42.64 | 1.6M |
| 2023-01-30 | 44.62 | $42.12 | 2.2M |
| 2023-01-27 | 44.79 | $43.93 | 1.2M |
| 2023-01-26 | 44.58 | $44.63 | 2.1M |
| 2023-01-25 | 44.17 | $44.41 | 1.4M |
| 2023-01-24 | 43.72 | $44.76 | 1.3M |
| 2023-01-23 | 43.11 | $44.15 | 1.5M |
| 2023-01-20 | 42.51 | $44.19 | 6.0M |
| 2023-01-19 | 41.78 | $44.69 | 6.5M |
| 2023-01-18 | 40.81 | $40.77 | 3.2M |
| 2023-01-17 | 40.50 | $37.53 | 5.1M |
| 2023-01-13 | 40.80 | $42.64 | 2.4M |
| 2023-01-12 | 40.06 | $40.13 | 1.4M |
| 2023-01-11 | 39.71 | $40.37 | 774800 |
| 2023-01-10 | 39.24 | $40.78 | 1.6M |
| 2023-01-09 | 38.58 | $40.04 | 3.9M |
| 2023-01-06 | 37.97 | $38.66 | 2.4M |
| 2023-01-05 | 37.53 | $37.01 | 2.9M |
| 2023-01-04 | 37.35 | $35.22 | 2.4M |
| 2023-01-03 | 37.51 | $34.65 | 2.0M |
| 2022-12-30 | 37.80 | $34.82 | 1.9M |
| 2022-12-29 | 38.07 | $36.04 | 5.1M |
| 2022-12-28 | 38.12 | $36.37 | 2.0M |
| 2022-12-27 | 38.09 | $38.56 | 2.3M |
| 2022-12-23 | 37.57 | $38.46 | 2.6M |
| 2022-12-22 | 36.96 | $40.19 | 4.8M |
| 2022-12-21 | 35.88 | $39.34 | 2.5M |
| 2022-12-20 | 34.78 | $37.91 | 5.3M |
| 2022-12-19 | 33.79 | $37.12 | 7.4M |
| 2022-12-16 | 32.79 | $34.40 | 5.2M |
| 2022-12-15 | 32.19 | $33.32 | 2.5M |
| 2022-12-14 | 31.70 | $32.60 | 1.1M |
| 2022-12-13 | 31.28 | $32.25 | 2.0M |
| 2022-12-12 | 30.86 | $32.32 | 1.7M |
| 2022-12-09 | 30.34 | $33.14 | 3.3M |
| 2022-12-08 | 29.56 | $32.66 | 2.8M |
| 2022-12-07 | 28.74 | $29.22 | 2.6M |
| 2022-12-06 | 28.52 | $29.47 | 2.5M |
| 2022-12-05 | 28.19 | $28.96 | 2.7M |
| 2022-12-02 | 27.92 | $30.13 | 2.3M |
| 2022-12-01 | 27.35 | $28.36 | 1.5M |
| 2022-11-30 | 27.05 | $28.74 | 3.3M |
| 2022-11-29 | 26.63 | $26.97 | 1.5M |
| 2022-11-28 | 26.51 | $25.00 | 2.3M |
| 2022-11-25 | 26.78 | $25.03 | 588524 |
| 2022-11-23 | 27.09 | $26.01 | 1.7M |
| 2022-11-22 | 27.23 | $26.08 | 2.4M |
| 2022-11-21 | 27.38 | $27.12 | 3.6M |
| 2022-11-18 | 27.33 | $29.08 | 2.3M |
| 2022-11-17 | 26.85 | $26.49 | 1.7M |
| 2022-11-16 | 26.84 | $26.00 | 1.1M |
| 2022-11-15 | 26.92 | $27.16 | 3.9M |
| 2022-11-14 | 26.76 | $25.69 | 2.7M |
| 2022-11-11 | 26.89 | $25.81 | 4.5M |
| 2022-11-10 | 27.00 | $27.33 | 1.8M |
| 2022-11-09 | 26.81 | $26.75 | 1.2M |
| 2022-11-08 | 26.70 | $28.90 | 1.7M |
| 2022-11-07 | 26.11 | $28.93 | 2.4M |
| 2022-11-04 | 25.42 | $28.90 | 3.9M |
| 2022-11-03 | 24.62 | $26.54 | 1.5M |
| 2022-11-02 | 24.19 | $26.00 | 2.1M |
| 2022-11-01 | 23.80 | $25.27 | 1.7M |
| 2022-10-31 | 23.51 | $23.74 | 2.0M |
| 2022-10-28 | 23.49 | $24.80 | 2.7M |
| 2022-10-27 | 23.25 | $26.00 | 3.3M |
| 2022-10-26 | 22.71 | $27.02 | 10.8M |
| 2022-10-25 | 21.89 | $21.06 | 2.5M |
| 2022-10-24 | 22.18 | $19.14 | 7.0M |
| 2022-10-21 | 22.94 | $22.79 | 938600 |
| 2022-10-20 | 23.06 | $22.74 | 928212 |
| 2022-10-19 | 23.20 | $22.33 | 1.2M |
| 2022-10-18 | 23.46 | $23.76 | 1.8M |
| 2022-10-17 | 23.47 | $23.23 | 953343 |
| 2022-10-14 | 23.59 | $22.68 | 678776 |
| 2022-10-13 | 23.85 | $22.97 | 2.2M |
| 2022-10-12 | 24.09 | $23.00 | 517417 |
| 2022-10-11 | 24.37 | $22.93 | 1.4M |
| 2022-10-10 | 24.71 | $22.92 | 1.5M |
| 2022-10-07 | 25.11 | $25.48 | 661200 |
| 2022-10-06 | 25.03 | $26.13 | 4.3M |
| 2022-10-05 | 24.81 | $26.38 | 877769 |
| 2022-10-04 | 24.49 | $26.14 | 1.7M |
| 2022-10-03 | 24.18 | $25.03 | 1.1M |
| 2022-09-30 | 24.05 | $23.97 | 1.1M |
| 2022-09-29 | 24.13 | $25.16 | 1.5M |
| 2022-09-28 | 23.97 | $25.18 | 1.4M |
| 2022-09-27 | 23.79 | $24.09 | 1.5M |
| 2022-09-26 | 23.82 | $24.17 | 4.4M |
| 2022-09-23 | 23.83 | $22.04 | 2.4M |
| 2022-09-22 | 24.30 | $22.16 | 1.6M |
| 2022-09-21 | 24.82 | $22.05 | 2.9M |
| 2022-09-20 | 25.46 | $23.30 | 1.2M |
| 2022-09-19 | 25.93 | $23.97 | 1.5M |
| 2022-09-16 | 26.34 | $24.40 | 2.6M |
| 2022-09-15 | 26.72 | $25.70 | 1.5M |
| 2022-09-14 | 26.88 | $24.79 | 1.9M |
| 2022-09-13 | 27.26 | $26.66 | 2.1M |
| 2022-09-12 | 27.31 | $26.94 | 1.4M |
| 2022-09-09 | 27.30 | $26.75 | 1.2M |
| 2022-09-08 | 27.32 | $26.03 | 1.2M |
| 2022-09-07 | 27.49 | $26.12 | 1.5M |
| 2022-09-06 | 27.66 | $26.20 | 1.9M |
| 2022-09-02 | 27.84 | $27.03 | 872900 |
| 2022-09-01 | 27.87 | $27.82 | 1.5M |
| 2022-08-31 | 27.72 | $28.40 | 2.1M |
| 2022-08-30 | 27.43 | $28.54 | 4.0M |
| 2022-08-29 | 27.05 | $28.35 | 1.5M |
| 2022-08-26 | 26.64 | $28.15 | 2.0M |
| 2022-08-25 | 26.20 | $27.53 | 1.7M |
| 2022-08-24 | 25.81 | $26.27 | 1.4M |
| 2022-08-23 | 25.63 | $25.81 | 1.7M |
| 2022-08-22 | 25.50 | $24.30 | 1.1M |
| 2022-08-19 | 25.67 | $23.76 | 1.1M |
| 2022-08-18 | 25.98 | $24.55 | 897607 |
| 2022-08-17 | 26.17 | $24.53 | 1.0M |
| 2022-08-16 | 26.38 | $24.62 | 1.4M |
| 2022-08-15 | 26.60 | $25.92 | 1.1M |
| 2022-08-12 | 26.57 | $25.25 | 1.6M |
| 2022-08-11 | 26.67 | $25.02 | 1.4M |
| 2022-08-10 | 26.83 | $25.68 | 1.5M |
| 2022-08-09 | 26.86 | $24.78 | 1.4M |
| 2022-08-08 | 27.08 | $24.54 | 4.8M |
| 2022-08-05 | 27.36 | $26.84 | 1.3M |
| 2022-08-04 | 27.20 | $27.13 | 1.5M |
| 2022-08-03 | 26.93 | $26.61 | 1.8M |
| 2022-08-02 | 26.72 | $27.05 | 3.6M |
| 2022-08-01 | 26.37 | $26.28 | 3.5M |
| 2022-07-29 | 26.11 | $27.41 | 4.4M |
| 2022-07-28 | 25.55 | $29.00 | 8.4M |
| 2022-07-27 | 24.56 | $25.74 | 4.3M |
| 2022-07-26 | 24.08 | $24.05 | 3.0M |
| 2022-07-25 | 23.87 | $24.23 | 3.5M |
| 2022-07-22 | 23.57 | $23.00 | 2.0M |
| 2022-07-21 | 23.48 | $23.06 | 2.1M |
| 2022-07-20 | 23.35 | $23.01 | 2.6M |
| 2022-07-19 | 23.20 | $23.01 | 2.2M |
| 2022-07-18 | 23.01 | $22.00 | 5.7M |
| 2022-07-15 | 23.00 | $22.30 | 2.6M |
| 2022-07-14 | 22.90 | $21.98 | 5.6M |
| 2022-07-13 | 22.85 | $22.47 | 2.9M |
| 2022-07-12 | 22.67 | $21.44 | 3.2M |
| 2022-07-11 | 22.67 | $21.10 | 3.9M |
| 2022-07-08 | 22.72 | $23.80 | 6.8M |
| 2022-07-07 | 22.20 | $22.75 | 4.8M |
| 2022-07-06 | 21.80 | $22.44 | 3.9M |
| 2022-07-05 | 21.39 | $22.49 | 6.1M |
| 2022-07-01 | 20.89 | $20.21 | 2.2M |
| 2022-06-30 | 20.78 | $20.36 | 5.1M |
| 2022-06-29 | 20.61 | $20.14 | 6.1M |
| 2022-06-28 | 20.43 | $18.37 | 6.1M |
| 2022-06-27 | 20.60 | $18.99 | 4.3M |
| 2022-06-24 | 20.64 | $19.85 | 4.0M |
| 2022-06-23 | 20.49 | $18.98 | 8.9M |
| 2022-06-22 | 20.48 | $20.82 | 2.6M |
| 2022-06-21 | 20.07 | $20.76 | 11.5M |
| 2022-06-17 | 19.59 | $21.57 | 9.7M |
| 2022-06-16 | 18.84 | $22.02 | 12.9M |
| 2022-06-15 | 17.87 | $23.41 | 29.7M |
| 2022-06-14 | 16.43 | $21.27 | 22.5M |
| 2022-06-13 | 15.20 | $17.10 | 10.0M |
| 2022-06-10 | 14.65 | $16.21 | 6.0M |
| 2022-06-09 | 14.18 | $14.72 | 3.4M |
| 2022-06-08 | 13.95 | $17.27 | 10.9M |
| 2022-06-07 | 13.14 | $14.78 | 2.8M |
| 2022-06-06 | 12.72 | $14.11 | 4.5M |
| 2022-06-03 | 12.37 | $12.85 | 1.6M |
| 2022-06-02 | 12.22 | $13.46 | 2.4M |
| 2022-06-01 | 11.93 | $12.60 | 2.6M |
| 2022-05-31 | 11.76 | $13.06 | 4.9M |
| 2022-05-27 | 11.48 | $11.92 | 1.5M |
| 2022-05-26 | 11.38 | $11.81 | 2.0M |
| 2022-05-25 | 11.30 | $10.94 | 1.3M |
| 2022-05-24 | 11.38 | $10.80 | 1.5M |
| 2022-05-23 | 11.51 | $12.00 | 4.5M |
| 2022-05-20 | 11.40 | $12.48 | 4.3M |
| 2022-05-19 | 11.18 | $12.55 | 4.4M |
| 2022-05-18 | 10.90 | $11.27 | 2.3M |
| 2022-05-17 | 10.86 | $11.30 | 3.1M |
| 2022-05-16 | 10.80 | $11.09 | 3.3M |
| 2022-05-13 | 10.78 | $11.08 | 3.0M |
| 2022-05-12 | 10.76 | $9.78 | 4.4M |
| 2022-05-11 | 11.02 | $9.84 | 4.2M |
| 2022-05-10 | 11.30 | $9.94 | 5.8M |
| 2022-05-09 | 11.61 | $10.20 | 4.8M |
| 2022-05-06 | 11.91 | $12.20 | 4.6M |
| 2022-05-05 | 11.84 | $12.51 | 4.7M |
| 2022-05-04 | 11.70 | $13.07 | 3.2M |
| 2022-05-03 | 11.41 | $13.15 | 3.6M |
| 2022-05-02 | 11.06 | $12.87 | 3.8M |
| 2022-04-29 | 10.72 | $12.55 | 5.2M |
| 2022-04-28 | 10.39 | $11.25 | 2.8M |
| 2022-04-27 | 10.29 | $10.79 | 3.3M |
| 2022-04-26 | 10.27 | $9.75 | 5.0M |
| 2022-04-25 | 10.48 | $10.40 | 5.1M |
| 2022-04-22 | 10.58 | $10.23 | 13.4M |
| 2022-04-21 | 10.74 | $10.19 | 12.0M |
| 2022-04-20 | 10.93 | $10.69 | 12.0M |
| 2022-04-19 | 11.06 | $10.94 | 11.6M |
| 2022-04-18 | 11.16 | $10.55 | 11.7M |
| 2022-04-14 | 11.36 | $11.08 | 13.1M |
| 2022-04-13 | 11.49 | $11.28 | 12.8M |
| 2022-04-12 | 11.59 | $11.25 | 4.9M |
| 2022-04-11 | 11.72 | $10.88 | 6.2M |
| 2022-04-08 | 11.96 | $12.03 | 13.0M |
| 2022-04-07 | 11.99 | $11.90 | 2.5M |
| 2022-04-06 | 12.05 | $12.60 | 2.8M |
| 2022-04-05 | 11.98 | $12.50 | 6.1M |
| 2022-04-04 | 11.93 | $12.90 | 7.0M |
| 2022-04-01 | 11.78 | $12.10 | 1.7M |
| 2022-03-31 | 11.78 | $11.50 | 2.9M |
| 2022-03-30 | 11.92 | $12.40 | 2.7M |
| 2022-03-29 | 11.88 | $12.20 | 3.4M |
| 2022-03-28 | 11.89 | $12.50 | 4.1M |
| 2022-03-25 | 11.84 | $12.60 | 3.5M |
| 2022-03-24 | 11.77 | $13.30 | 3.7M |
| 2022-03-23 | 11.54 | $13.30 | 2.8M |
| 2022-03-22 | 11.28 | $13.00 | 4.2M |
| 2022-03-21 | 11.05 | $12.10 | 2.7M |
| 2022-03-18 | 10.97 | $12.80 | 8.6M |
| 2022-03-17 | 10.75 | $11.10 | 2.5M |
| 2022-03-16 | 10.86 | $11.90 | 5.3M |
| 2022-03-15 | 10.82 | $10.60 | 4.8M |
| 2022-03-14 | 11.06 | $8.64 | 3.3M |
| 2022-03-11 | 11.77 | $10.20 | 6.3M |
| 2022-03-10 | 12.26 | $11.40 | 2.6M |
| 2022-03-09 | 12.59 | $12.60 | 1.6M |
| 2022-03-08 | 12.73 | $11.70 | 2.4M |
| 2022-03-07 | 13.09 | $11.70 | 5.2M |
| 2022-03-04 | 13.51 | $11.90 | 7.1M |
| 2022-03-03 | 13.96 | $12.90 | 5.1M |
| 2022-03-02 | 14.28 | $13.80 | 2.4M |
| 2022-03-01 | 14.47 | $14.60 | 1.4M |
| 2022-02-28 | 14.52 | $15.10 | 2.9M |
| 2022-02-25 | 14.48 | $14.10 | 1.9M |
| 2022-02-24 | 14.64 | $14.40 | 3.0M |
| 2022-02-23 | 14.77 | $14.80 | 1.8M |
| 2022-02-22 | 14.85 | $15.00 | 1.7M |
| 2022-02-18 | 14.90 | $15.20 | 1.2M |
| 2022-02-17 | 14.91 | $15.70 | 1.0M |
| 2022-02-16 | 14.83 | $16.20 | 3.3M |
| 2022-02-15 | 14.64 | $16.40 | 1.9M |
| 2022-02-14 | 14.38 | $14.70 | 4.1M |
| 2022-02-11 | 14.44 | $15.20 | 1.6M |
| 2022-02-10 | 14.41 | $16.00 | 1.4M |
| 2022-02-09 | 14.21 | $16.40 | 1.2M |
| 2022-02-08 | 13.91 | $15.70 | 976410 |
| 2022-02-07 | 13.71 | $15.20 | 1.9M |
| 2022-02-04 | 13.60 | $14.70 | 957850 |
| 2022-02-03 | 13.59 | $14.00 | 1.3M |
| 2022-02-02 | 13.73 | $13.80 | 3.6M |
| 2022-02-01 | 13.95 | $14.10 | 2.3M |
| 2022-01-31 | 14.16 | $14.30 | 3.0M |
| 2022-01-28 | 14.37 | $13.30 | 2.9M |
| 2022-01-27 | 14.83 | $12.60 | 3.0M |
| 2022-01-26 | 15.53 | $13.70 | 2.1M |
| 2022-01-25 | 16.11 | $14.60 | 1.7M |
| 2022-01-24 | 16.62 | $14.90 | 3.9M |
| 2022-01-21 | 17.14 | $15.70 | 2.8M |
| 2022-01-20 | 17.59 | $17.00 | 1.9M |
| 2022-01-19 | 17.85 | $17.30 | 1.7M |
| 2022-01-18 | 18.09 | $16.90 | 3.0M |
| 2022-01-14 | 18.45 | $18.10 | 2.2M |
| 2022-01-13 | 18.63 | $17.90 | 2.6M |
| 2022-01-12 | 18.89 | $19.40 | 1.6M |
| 2022-01-11 | 18.87 | $19.00 | 1.6M |
| 2022-01-10 | 18.94 | $17.70 | 2.5M |
| 2022-01-07 | 19.30 | $18.60 | 2.2M |
| 2022-01-06 | 19.54 | $18.70 | 1.5M |
| 2022-01-05 | 19.79 | $18.10 | 2.6M |
| 2022-01-04 | 20.22 | $19.10 | 2.7M |
| 2022-01-03 | 20.50 | $20.30 | 1.7M |
| 2021-12-31 | 20.58 | $21.00 | 2.1M |
| 2021-12-30 | 20.53 | $21.10 | 3.2M |
| 2021-12-29 | 20.45 | $19.00 | 2.9M |
| 2021-12-28 | 20.80 | $20.20 | 1.4M |
| 2021-12-27 | 20.96 | $20.30 | 1.2M |
| 2021-12-23 | 21.13 | $20.50 | 1.3M |
| 2021-12-22 | 21.27 | $21.00 | 3.0M |
| 2021-12-21 | 21.34 | $21.30 | 4.9M |
| 2021-12-20 | 21.36 | $20.50 | 2.5M |
| 2021-12-17 | 21.54 | $21.60 | 3.4M |
| 2021-12-16 | 21.53 | $21.50 | 1.9M |
| 2021-12-15 | 21.53 | $22.00 | 4.6M |
| 2021-12-14 | 21.43 | $22.00 | 3.3M |
| 2021-12-13 | 21.31 | $22.00 | 5.1M |
| 2021-12-10 | 21.17 | $23.00 | 4.1M |
| 2021-12-09 | 20.80 | $22.10 | 8.9M |
| 2021-12-08 | 20.56 | $21.50 | 5.9M |
| 2021-12-07 | 20.42 | $19.90 | 2.5M |
| 2021-12-06 | 20.58 | $18.50 | 3.3M |
| 2021-12-03 | 21.08 | $18.70 | 6.2M |
| 2021-12-02 | 21.61 | $20.60 | 2.6M |
| 2021-12-01 | 21.83 | $20.60 | 2.7M |
| 2021-11-30 | 22.09 | $22.10 | 3.2M |
| 2021-11-29 | 22.06 | $21.60 | 1.9M |
| 2021-11-26 | 22.14 | $22.30 | 2.5M |
| 2021-11-24 | 22.09 | $22.90 | 2.4M |
| 2021-11-23 | 21.89 | $23.10 | 5.8M |
| 2021-11-22 | 21.63 | $23.20 | 6.9M |
| 2021-11-19 | 21.30 | $21.90 | 3.6M |
| 2021-11-18 | 21.19 | $20.80 | 4.2M |
| 2021-11-17 | 21.29 | $22.00 | 6.9M |
| 2021-11-16 | 21.16 | $21.50 | 4.2M |
| 2021-11-15 | 21.12 | $21.30 | 2.7M |
| 2021-11-12 | 21.11 | $22.00 | 3.7M |
| 2021-11-11 | 20.96 | $21.70 | 3.3M |
| 2021-11-10 | 20.85 | $20.30 | 2.1M |
| 2021-11-09 | 21.02 | $20.40 | 3.3M |
| 2021-11-08 | 21.19 | $21.10 | 12.0M |
| 2021-11-05 | 21.25 | $20.40 | 2.0M |
| 2021-11-04 | 21.47 | $20.30 | 2.1M |
| 2021-11-03 | 21.74 | $20.50 | 1.9M |
| 2021-11-02 | 22.02 | $20.50 | 2.9M |
| 2021-11-01 | 22.34 | $22.20 | 2.5M |
| 2021-10-29 | 22.36 | $20.50 | 3.0M |
| 2021-10-28 | 22.73 | $21.30 | 2.0M |
| 2021-10-27 | 22.99 | $21.40 | 1.8M |
| 2021-10-26 | 23.28 | $21.90 | 3.7M |
| 2021-10-25 | 23.50 | $23.20 | 3.6M |
| 2021-10-22 | 23.47 | $23.90 | 2.5M |
| 2021-10-21 | 23.29 | $24.10 | 3.4M |
| 2021-10-20 | 23.04 | $25.00 | 3.1M |
| 2021-10-19 | 22.55 | $24.70 | 2.7M |
| 2021-10-18 | 22.04 | $23.60 | 2.9M |
| 2021-10-15 | 21.68 | $23.80 | 2.9M |
| 2021-10-14 | 21.23 | $23.70 | 4.4M |
| 2021-10-13 | 20.71 | $23.40 | 7.3M |
| 2021-10-12 | 20.19 | $21.60 | 5.7M |
| 2021-10-11 | 19.96 | $22.40 | 6.3M |
| 2021-10-08 | 19.53 | $21.40 | 2.5M |
| 2021-10-07 | 19.24 | $21.80 | 3.7M |
| 2021-10-06 | 18.84 | $21.30 | 3.8M |
| 2021-10-05 | 18.48 | $20.50 | 2.6M |
| 2021-10-04 | 18.24 | $19.50 | 3.7M |
| 2021-10-01 | 18.18 | $20.90 | 4.4M |
| 2021-09-30 | 17.83 | $20.50 | 6.6M |
| 2021-09-29 | 17.52 | $18.50 | 3.6M |
| 2021-09-28 | 17.60 | $18.60 | 3.1M |
| 2021-09-27 | 17.68 | $19.40 | 3.4M |
| 2021-09-24 | 17.63 | $18.70 | 2.9M |
| 2021-09-23 | 17.73 | $19.60 | 3.4M |
| 2021-09-22 | 17.67 | $19.90 | 6.9M |
| 2021-09-21 | 17.55 | $19.00 | 3.5M |
| 2021-09-20 | 17.63 | $18.40 | 4.4M |
| 2021-09-17 | 17.86 | $19.00 | 3.9M |
| 2021-09-16 | 18.03 | $18.80 | 5.7M |
| 2021-09-15 | 18.29 | $19.20 | 5.0M |
| 2021-09-14 | 18.52 | $20.00 | 2.8M |
| 2021-09-13 | 18.65 | $20.90 | 3.4M |
| 2021-09-10 | 18.63 | $21.00 | 5.2M |
| 2021-09-09 | 18.61 | $22.50 | 4.0M |
| 2021-09-08 | 18.29 | $22.80 | 4.3M |
| 2021-09-07 | 17.89 | $24.30 | 8.0M |
| 2021-09-03 | 17.14 | $23.60 | 4.4M |
| 2021-09-02 | 16.45 | $23.10 | 5.1M |
| 2021-09-01 | 15.78 | $23.50 | 12.3M |
| 2021-08-31 | 14.97 | $22.60 | 7.7M |
| 2021-08-30 | 14.27 | $22.50 | 10.2M |
| 2021-08-27 | 13.52 | $20.00 | 4.2M |
| 2021-08-26 | 13.23 | $20.00 | 5.1M |
| 2021-08-25 | 12.95 | $20.30 | 9.4M |
| 2021-08-24 | 12.63 | $21.50 | 23.3M |
| 2021-08-23 | 12.07 | $17.00 | 6.0M |
| 2021-08-20 | 12.43 | $18.20 | 4.3M |
| 2021-08-19 | 12.67 | $18.10 | 4.0M |
| 2021-08-18 | 13.05 | $19.50 | 4.2M |
| 2021-08-17 | 13.27 | $18.50 | 5.9M |
| 2021-08-16 | 13.82 | $18.80 | 3.8M |
| 2021-08-13 | 14.49 | $19.70 | 3.5M |
| 2021-08-12 | 15.15 | $20.10 | 4.7M |
| 2021-08-11 | 15.94 | $21.40 | 3.1M |
| 2021-08-10 | 16.66 | $21.90 | 4.4M |
| 2021-08-09 | 17.50 | $22.00 | 6.1M |
| 2021-08-06 | 18.55 | $21.00 | 4.1M |
| 2021-08-05 | 20.08 | $21.40 | 4.9M |
| 2021-08-04 | 21.87 | $21.00 | 7.9M |
| 2021-08-03 | 24.14 | $22.20 | 10.9M |
| 2021-08-02 | 26.63 | $21.70 | 12.7M |
| 2021-07-30 | 29.73 | $21.70 | 6.3M |
| 2021-07-29 | 33.42 | $22.10 | 12.4M |
| 2021-07-28 | 37.71 | $23.60 | 29.6M |
| 2021-07-27 | 42.47 | $21.90 | 34.2M |
| 2021-07-26 | 48.44 | $19.40 | 57.1M |
| 2021-07-23 | 55.95 | $29.30 | 80.7M |
| 2021-07-22 | 62.65 | $64.00 | 3.2M |
| 2021-07-21 | 63.15 | $65.20 | 4.0M |
| 2021-07-20 | 63.52 | $61.80 | 7.0M |
| 2021-07-19 | 64.70 | $58.40 | 4.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.88
2026-07-17
Close Price
$49.15
Vol: 559032
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.15
Average
47.10
Maximum
96.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.88 | $49.15 | 559032 |
| 2026-07-16 | 49.80 | $49.43 | 705330 |
| 2026-07-15 | 49.59 | $49.91 | 1.4M |
| 2026-07-14 | 49.17 | $49.59 | 899530 |
| 2026-07-13 | 48.74 | $48.66 | 892300 |
| 2026-07-10 | 48.49 | $48.55 | 357944 |
| 2026-07-09 | 48.22 | $48.67 | 441300 |
| 2026-07-08 | 47.83 | $49.08 | 812931 |
| 2026-07-07 | 47.22 | $47.81 | 844900 |
| 2026-07-06 | 46.88 | $48.52 | 533333 |
| 2026-07-02 | 46.23 | $47.03 | 530045 |
| 2026-07-01 | 45.92 | $47.70 | 335405 |
| 2026-06-30 | 45.33 | $45.91 | 354800 |
| 2026-06-29 | 45.19 | $46.20 | 182041 |
| 2026-06-26 | 44.93 | $46.34 | 620509 |
| 2026-06-25 | 44.59 | $44.44 | 453908 |
| 2026-06-24 | 44.80 | $44.97 | 474500 |
| 2026-06-23 | 44.89 | $45.04 | 497933 |
| 2026-06-22 | 45.01 | $45.26 | 508800 |
| 2026-06-18 | 45.10 | $45.02 | 252938 |
| 2026-06-17 | 45.30 | $45.75 | 420299 |
| 2026-06-16 | 45.34 | $46.53 | 621600 |
| 2026-06-15 | 45.16 | $47.06 | 380053 |
| 2026-06-12 | 44.80 | $46.67 | 442444 |
| 2026-06-11 | 44.51 | $45.20 | 387620 |
| 2026-06-10 | 44.65 | $46.11 | 469600 |
| 2026-06-09 | 44.57 | $45.06 | 611400 |
| 2026-06-08 | 44.84 | $45.23 | 458100 |
| 2026-06-05 | 45.15 | $45.74 | 419050 |
| 2026-06-04 | 45.40 | $46.27 | 403000 |
| 2026-06-03 | 45.58 | $46.57 | 365932 |
| 2026-06-02 | 45.74 | $47.19 | 461909 |
| 2026-06-01 | 45.77 | $47.08 | 695915 |
| 2026-05-29 | 45.89 | $45.79 | 644600 |
| 2026-05-28 | 46.48 | $46.26 | 517900 |
| 2026-05-27 | 47.10 | $47.01 | 532008 |
| 2026-05-26 | 47.65 | $46.79 | 1.2M |
| 2026-05-22 | 48.43 | $46.43 | 1.3M |
| 2026-05-21 | 49.53 | $47.56 | 863148 |
| 2026-05-20 | 50.54 | $49.94 | 775396 |
| 2026-05-19 | 51.04 | $50.47 | 310944 |
| 2026-05-18 | 51.51 | $51.09 | 274009 |
| 2026-05-15 | 51.90 | $50.90 | 472217 |
| 2026-05-14 | 52.45 | $51.85 | 533001 |
| 2026-05-13 | 52.84 | $52.42 | 899849 |
| 2026-05-12 | 53.15 | $52.27 | 1.1M |
| 2026-05-11 | 53.58 | $52.13 | 783300 |
| 2026-05-08 | 54.16 | $53.61 | 928742 |
| 2026-05-07 | 54.41 | $56.36 | 491409 |
| 2026-05-06 | 53.85 | $56.30 | 835053 |
| 2026-05-05 | 53.19 | $53.77 | 836918 |
| 2026-05-04 | 53.20 | $53.14 | 500728 |
| 2026-05-01 | 53.44 | $53.82 | 275126 |
| 2026-04-30 | 53.52 | $54.69 | 509336 |
| 2026-04-29 | 53.36 | $53.32 | 860738 |
| 2026-04-28 | 53.61 | $53.32 | 1.2M |
| 2026-04-27 | 53.94 | $52.30 | 1.2M |
| 2026-04-24 | 54.68 | $51.70 | 655906 |
| 2026-04-23 | 55.77 | $51.46 | 1.4M |
| 2026-04-22 | 57.18 | $54.73 | 1.1M |
| 2026-04-21 | 57.86 | $56.36 | 1.0M |
| 2026-04-20 | 58.17 | $58.50 | 950200 |
| 2026-04-17 | 57.84 | $59.23 | 394725 |
| 2026-04-16 | 57.21 | $58.33 | 942024 |
| 2026-04-15 | 56.71 | $55.47 | 2.2M |
| 2026-04-14 | 57.00 | $56.46 | 1.3M |
| 2026-04-13 | 57.03 | $56.71 | 634100 |
| 2026-04-10 | 56.99 | $56.89 | 1.1M |
| 2026-04-09 | 56.86 | $57.20 | 757620 |
| 2026-04-08 | 56.60 | $57.34 | 533300 |
| 2026-04-07 | 56.24 | $56.17 | 535443 |
| 2026-04-06 | 56.16 | $56.49 | 322500 |
| 2026-04-02 | 55.96 | $56.42 | 554400 |
| 2026-04-01 | 55.73 | $56.89 | 647107 |
| 2026-03-31 | 55.31 | $56.63 | 1.2M |
| 2026-03-30 | 54.87 | $54.69 | 410017 |
| 2026-03-27 | 54.96 | $54.48 | 330137 |
| 2026-03-26 | 55.14 | $55.77 | 427100 |
| 2026-03-25 | 54.95 | $56.49 | 341849 |
| 2026-03-24 | 54.50 | $55.29 | 964500 |
| 2026-03-23 | 54.34 | $55.04 | 1.2M |
| 2026-03-20 | 54.24 | $54.98 | 743517 |
| 2026-03-19 | 54.15 | $56.87 | 863201 |
| 2026-03-18 | 53.45 | $56.54 | 1.6M |
| 2026-03-17 | 52.72 | $54.66 | 1.2M |
| 2026-03-16 | 52.46 | $54.30 | 521503 |
| 2026-03-13 | 52.28 | $53.87 | 372542 |
| 2026-03-12 | 52.23 | $53.48 | 371100 |
| 2026-03-11 | 52.33 | $53.81 | 564206 |
| 2026-03-10 | 52.38 | $53.11 | 681018 |
| 2026-03-09 | 52.70 | $53.17 | 813421 |
| 2026-03-06 | 53.10 | $52.67 | 677200 |
| 2026-03-05 | 53.80 | $53.31 | 378744 |
| 2026-03-04 | 54.47 | $53.89 | 733300 |
| 2026-03-03 | 55.13 | $52.55 | 875204 |
| 2026-03-02 | 56.39 | $54.64 | 423300 |
| 2026-02-27 | 57.29 | $54.65 | 666200 |
| 2026-02-26 | 58.39 | $55.74 | 1.1M |
| 2026-02-25 | 59.40 | $56.92 | 1.2M |
| 2026-02-24 | 60.25 | $60.11 | 835000 |
| 2026-02-23 | 60.27 | $59.55 | 602418 |
| 2026-02-20 | 60.47 | $60.25 | 816200 |
| 2026-02-19 | 60.48 | $59.78 | 339900 |
| 2026-02-18 | 60.63 | $59.59 | 379795 |
| 2026-02-17 | 60.86 | $59.00 | 687600 |
| 2026-02-13 | 61.32 | $58.70 | 1.2M |
| 2026-02-12 | 61.96 | $60.24 | 1.2M |
| 2026-02-11 | 62.22 | $61.25 | 914932 |
| 2026-02-10 | 62.20 | $60.91 | 1.1M |
| 2026-02-09 | 62.25 | $60.06 | 1.7M |
| 2026-02-06 | 62.55 | $62.72 | 1.1M |
| 2026-02-05 | 62.04 | $62.17 | 1.5M |
| 2026-02-04 | 61.56 | $62.76 | 2.1M |
| 2026-02-03 | 60.75 | $63.51 | 1.9M |
| 2026-02-02 | 59.51 | $62.08 | 2.0M |
| 2026-01-30 | 58.43 | $60.38 | 2.1M |
| 2026-01-29 | 57.64 | $59.46 | 2.1M |
| 2026-01-28 | 56.95 | $58.95 | 3.7M |
| 2026-01-27 | 56.27 | $55.97 | 733520 |
| 2026-01-26 | 56.39 | $55.66 | 434530 |
| 2026-01-23 | 56.62 | $57.67 | 539300 |
| 2026-01-22 | 56.27 | $56.43 | 931527 |
| 2026-01-21 | 56.22 | $54.92 | 931300 |
| 2026-01-20 | 56.65 | $54.12 | 1.6M |
| 2026-01-16 | 57.41 | $55.19 | 589800 |
| 2026-01-15 | 58.00 | $55.73 | 598134 |
| 2026-01-14 | 58.52 | $56.70 | 328903 |
| 2026-01-13 | 58.83 | $57.71 | 630400 |
| 2026-01-12 | 58.87 | $59.73 | 1.2M |
| 2026-01-09 | 58.25 | $58.68 | 775800 |
| 2026-01-08 | 57.81 | $58.90 | 996900 |
| 2026-01-07 | 57.18 | $56.83 | 415400 |
| 2026-01-06 | 57.05 | $56.72 | 944900 |
| 2026-01-05 | 56.90 | $57.10 | 650237 |
| 2026-01-02 | 56.59 | $57.83 | 474617 |
| 2025-12-31 | 55.97 | $55.03 | 476378 |
| 2025-12-30 | 56.08 | $55.60 | 608645 |
| 2025-12-29 | 56.02 | $55.39 | 411745 |
| 2025-12-26 | 56.01 | $55.73 | 262800 |
| 2025-12-24 | 55.86 | $55.95 | 327842 |
| 2025-12-23 | 55.60 | $56.04 | 747800 |
| 2025-12-22 | 55.24 | $55.85 | 572111 |
| 2025-12-19 | 54.85 | $55.48 | 360400 |
| 2025-12-18 | 54.48 | $55.35 | 592936 |
| 2025-12-17 | 54.06 | $55.17 | 938007 |
| 2025-12-16 | 53.61 | $54.77 | 737400 |
| 2025-12-15 | 53.18 | $55.12 | 762627 |
| 2025-12-12 | 52.55 | $53.90 | 550759 |
| 2025-12-11 | 52.18 | $52.78 | 664443 |
| 2025-12-10 | 52.08 | $53.67 | 854509 |
| 2025-12-09 | 51.69 | $53.32 | 1.1M |
| 2025-12-08 | 51.34 | $53.91 | 1.3M |
| 2025-12-05 | 50.75 | $52.63 | 1.4M |
| 2025-12-04 | 50.45 | $51.27 | 619841 |
| 2025-12-03 | 50.55 | $51.11 | 474932 |
| 2025-12-02 | 50.73 | $52.87 | 369643 |
| 2025-12-01 | 50.44 | $52.71 | 1.8M |
| 2025-11-28 | 50.15 | $51.14 | 686000 |
| 2025-11-26 | 50.34 | $50.86 | 853612 |
| 2025-11-25 | 50.68 | $50.66 | 1.3M |
| 2025-11-24 | 51.20 | $50.80 | 726701 |
| 2025-11-21 | 51.82 | $51.65 | 683099 |
| 2025-11-20 | 52.33 | $51.18 | 1.3M |
| 2025-11-19 | 53.13 | $53.29 | 435200 |
| 2025-11-18 | 53.46 | $53.44 | 624200 |
| 2025-11-17 | 53.83 | $52.61 | 2.7M |
| 2025-11-14 | 54.56 | $53.27 | 933908 |
| 2025-11-13 | 55.26 | $54.14 | 794226 |
| 2025-11-12 | 55.85 | $54.91 | 449100 |
| 2025-11-11 | 56.33 | $55.53 | 622329 |
| 2025-11-10 | 56.73 | $55.17 | 639800 |
| 2025-11-07 | 57.32 | $54.45 | 1.3M |
| 2025-11-06 | 58.26 | $55.25 | 780432 |
| 2025-11-05 | 59.15 | $55.85 | 1.1M |
| 2025-11-04 | 60.02 | $57.78 | 1.7M |
| 2025-11-03 | 60.44 | $59.01 | 721800 |
| 2025-10-31 | 60.54 | $59.57 | 1.2M |
| 2025-10-30 | 60.45 | $60.06 | 2.1M |
| 2025-10-29 | 60.15 | $57.80 | 1.6M |
| 2025-10-28 | 60.46 | $58.56 | 1.9M |
| 2025-10-27 | 60.55 | $60.59 | 1.4M |
| 2025-10-24 | 59.99 | $60.10 | 451953 |
| 2025-10-23 | 59.41 | $60.17 | 634404 |
| 2025-10-22 | 58.65 | $60.16 | 1.0M |
| 2025-10-21 | 57.69 | $60.71 | 1.5M |
| 2025-10-20 | 56.31 | $58.00 | 824775 |
| 2025-10-17 | 55.46 | $56.83 | 2.0M |
| 2025-10-16 | 54.78 | $55.45 | 1.2M |
| 2025-10-15 | 54.37 | $58.43 | 2.6M |
| 2025-10-14 | 52.91 | $52.88 | 842000 |
| 2025-10-13 | 52.88 | $52.69 | 1.1M |
| 2025-10-10 | 52.90 | $51.43 | 2.9M |
| 2025-10-09 | 53.31 | $53.52 | 588806 |
| 2025-10-08 | 53.14 | $53.39 | 652734 |
| 2025-10-07 | 52.97 | $51.82 | 513866 |
| 2025-10-06 | 53.24 | $52.75 | 939800 |
| 2025-10-03 | 53.26 | $52.39 | 636474 |
| 2025-10-02 | 53.40 | $53.47 | 525246 |
| 2025-10-01 | 53.20 | $53.25 | 454914 |
| 2025-09-30 | 53.01 | $53.07 | 655073 |
| 2025-09-29 | 52.83 | $53.60 | 1.3M |
| 2025-09-26 | 52.42 | $51.35 | 569929 |
| 2025-09-25 | 52.62 | $50.76 | 1.2M |
| 2025-09-24 | 53.04 | $50.98 | 541813 |
| 2025-09-23 | 53.45 | $50.88 | 644001 |
| 2025-09-22 | 53.97 | $52.79 | 1.2M |
| 2025-09-19 | 53.97 | $51.87 | 1.2M |
| 2025-09-18 | 54.23 | $52.52 | 1.1M |
| 2025-09-17 | 54.31 | $54.36 | 1.6M |
| 2025-09-16 | 53.78 | $52.83 | 850742 |
| 2025-09-15 | 53.59 | $52.75 | 476828 |
| 2025-09-12 | 53.35 | $53.74 | 1.1M |
| 2025-09-11 | 52.71 | $54.60 | 2.0M |
| 2025-09-10 | 51.62 | $55.29 | 1.7M |
| 2025-09-09 | 50.05 | $52.05 | 1.5M |
| 2025-09-08 | 49.15 | $50.10 | 654297 |
| 2025-09-05 | 48.65 | $48.82 | 678300 |
| 2025-09-04 | 48.44 | $48.78 | 552800 |
| 2025-09-03 | 48.19 | $48.81 | 360923 |
| 2025-09-02 | 47.87 | $49.13 | 568835 |
| 2025-08-29 | 47.37 | $47.98 | 1.1M |
| 2025-08-28 | 47.13 | $47.15 | 1.1M |
| 2025-08-27 | 47.09 | $46.88 | 400048 |
| 2025-08-26 | 47.14 | $46.71 | 608200 |
| 2025-08-25 | 47.25 | $47.45 | 445200 |
| 2025-08-22 | 47.14 | $47.63 | 860778 |
| 2025-08-21 | 46.96 | $47.31 | 436800 |
| 2025-08-20 | 46.85 | $46.94 | 226212 |
| 2025-08-19 | 46.83 | $46.96 | 896500 |
| 2025-08-18 | 46.80 | $48.31 | 650044 |
| 2025-08-15 | 46.34 | $48.40 | 1.3M |
| 2025-08-14 | 45.77 | $48.06 | 1.5M |
| 2025-08-13 | 45.18 | $46.79 | 688382 |
| 2025-08-12 | 44.89 | $46.29 | 361447 |
| 2025-08-11 | 44.72 | $45.60 | 675317 |
| 2025-08-08 | 44.75 | $45.58 | 1.2M |
| 2025-08-07 | 44.81 | $45.88 | 2.0M |
| 2025-08-06 | 44.82 | $46.20 | 874533 |
| 2025-08-05 | 44.76 | $46.62 | 928139 |
| 2025-08-04 | 44.58 | $46.25 | 1.3M |
| 2025-08-01 | 44.51 | $44.65 | 1.7M |
| 2025-07-31 | 44.96 | $44.11 | 4.5M |
| 2025-07-30 | 45.71 | $44.37 | 5.6M |
| 2025-07-29 | 46.57 | $46.75 | 2.2M |
| 2025-07-28 | 46.90 | $47.31 | 1.5M |
| 2025-07-25 | 47.14 | $46.68 | 1.1M |
| 2025-07-24 | 47.66 | $45.52 | 1.5M |
| 2025-07-23 | 48.67 | $47.62 | 1.8M |
| 2025-07-22 | 49.26 | $47.59 | 1.9M |
| 2025-07-21 | 50.00 | $46.73 | 3.1M |
| 2025-07-18 | 51.17 | $50.02 | 1.8M |
| 2025-07-17 | 51.56 | $50.16 | 875300 |
| 2025-07-16 | 51.98 | $50.12 | 1.3M |
| 2025-07-15 | 52.49 | $51.09 | 1.4M |
| 2025-07-14 | 52.80 | $50.97 | 2.3M |
| 2025-07-11 | 53.20 | $52.35 | 752600 |
| 2025-07-10 | 53.23 | $52.92 | 775600 |
| 2025-07-09 | 53.07 | $52.53 | 926300 |
| 2025-07-08 | 52.97 | $51.73 | 1.4M |
| 2025-07-07 | 53.07 | $50.68 | 580100 |
| 2025-07-03 | 53.51 | $51.48 | 488600 |
| 2025-07-02 | 53.77 | $51.52 | 1.4M |
| 2025-07-01 | 54.03 | $53.60 | 427522 |
| 2025-06-30 | 53.66 | $53.95 | 658309 |
| 2025-06-27 | 53.05 | $54.14 | 1.1M |
| 2025-06-26 | 52.23 | $54.48 | 1.2M |
| 2025-06-25 | 51.09 | $54.62 | 1.4M |
| 2025-06-24 | 49.63 | $55.50 | 4.0M |
| 2025-06-23 | 47.56 | $49.05 | 1.4M |
| 2025-06-20 | 47.08 | $46.61 | 445400 |
| 2025-06-18 | 47.26 | $46.95 | 497700 |
| 2025-06-17 | 47.38 | $47.40 | 338904 |
| 2025-06-16 | 47.39 | $47.74 | 1.2M |
| 2025-06-13 | 47.29 | $46.51 | 742700 |
| 2025-06-12 | 47.55 | $47.62 | 667553 |
| 2025-06-11 | 47.52 | $48.08 | 770002 |
| 2025-06-10 | 47.35 | $48.62 | 948800 |
| 2025-06-09 | 46.96 | $47.39 | 848200 |
| 2025-06-06 | 46.88 | $46.87 | 497500 |
| 2025-06-05 | 46.95 | $47.98 | 858483 |
| 2025-06-04 | 46.69 | $46.22 | 1.3M |
| 2025-06-03 | 46.94 | $45.91 | 1.6M |
| 2025-06-02 | 47.35 | $45.64 | 1.1M |
| 2025-05-30 | 47.93 | $47.36 | 1.2M |
| 2025-05-29 | 48.09 | $49.07 | 1.2M |
| 2025-05-28 | 47.74 | $47.36 | 458413 |
| 2025-05-27 | 47.85 | $47.06 | 1.4M |
| 2025-05-23 | 48.08 | $46.45 | 562220 |
| 2025-05-22 | 48.56 | $46.96 | 932036 |
| 2025-05-21 | 48.96 | $47.51 | 935824 |
| 2025-05-20 | 49.27 | $48.23 | 978020 |
| 2025-05-19 | 49.41 | $48.22 | 512206 |
| 2025-05-16 | 49.56 | $48.62 | 351433 |
| 2025-05-15 | 49.61 | $48.83 | 511900 |
| 2025-05-14 | 49.58 | $50.14 | 490865 |
| 2025-05-13 | 49.11 | $48.94 | 522700 |
| 2025-05-12 | 48.91 | $49.41 | 675477 |
| 2025-05-09 | 48.49 | $47.29 | 653215 |
| 2025-05-08 | 48.64 | $46.59 | 912733 |
| 2025-05-07 | 49.03 | $47.71 | 435800 |
| 2025-05-06 | 49.13 | $48.36 | 824932 |
| 2025-05-05 | 49.02 | $49.92 | 826400 |
| 2025-05-02 | 48.38 | $49.68 | 782089 |
| 2025-05-01 | 47.66 | $48.88 | 325200 |
| 2025-04-30 | 47.02 | $48.85 | 980329 |
| 2025-04-29 | 46.24 | $48.88 | 1.0M |
| 2025-04-28 | 45.28 | $46.97 | 675700 |
| 2025-04-25 | 44.71 | $46.80 | 1.5M |
| 2025-04-24 | 44.09 | $46.12 | 3.3M |
| 2025-04-23 | 43.55 | $44.09 | 5.0M |
| 2025-04-22 | 43.56 | $44.39 | 1.9M |
| 2025-04-21 | 43.49 | $44.47 | 1.4M |
| 2025-04-17 | 43.41 | $44.82 | 779475 |
| 2025-04-16 | 43.21 | $44.19 | 1.4M |
| 2025-04-15 | 43.20 | $45.50 | 1.5M |
| 2025-04-14 | 42.80 | $44.09 | 1.5M |
| 2025-04-11 | 42.79 | $43.03 | 2.6M |
| 2025-04-10 | 43.15 | $42.57 | 1.9M |
| 2025-04-09 | 43.76 | $42.93 | 2.0M |
| 2025-04-08 | 44.42 | $41.22 | 1.2M |
| 2025-04-07 | 45.79 | $42.58 | 2.2M |
| 2025-04-04 | 47.06 | $44.62 | 3.8M |
| 2025-04-03 | 47.97 | $47.79 | 1.4M |
| 2025-04-02 | 48.08 | $48.59 | 1.0M |
| 2025-04-01 | 47.97 | $47.94 | 640546 |
| 2025-03-31 | 48.04 | $47.81 | 1.5M |
| 2025-03-28 | 48.19 | $46.96 | 860128 |
| 2025-03-27 | 48.64 | $47.59 | 1.6M |
| 2025-03-26 | 49.00 | $47.31 | 914752 |
| 2025-03-25 | 49.53 | $46.47 | 1.7M |
| 2025-03-24 | 50.44 | $47.56 | 2.3M |
| 2025-03-21 | 51.20 | $50.20 | 738800 |
| 2025-03-20 | 51.27 | $51.92 | 780428 |
| 2025-03-19 | 50.81 | $52.66 | 1.0M |
| 2025-03-18 | 50.01 | $52.56 | 1.4M |
| 2025-03-17 | 49.05 | $50.80 | 1.0M |
| 2025-03-14 | 48.45 | $50.72 | 1.3M |
| 2025-03-13 | 47.75 | $48.04 | 544843 |
| 2025-03-12 | 47.76 | $47.23 | 1.1M |
| 2025-03-11 | 48.04 | $49.01 | 1.8M |
| 2025-03-10 | 47.83 | $48.22 | 799786 |
| 2025-03-07 | 47.85 | $49.22 | 743300 |
| 2025-03-06 | 47.57 | $48.59 | 1.4M |
| 2025-03-05 | 47.44 | $48.96 | 1.2M |
| 2025-03-04 | 47.20 | $46.03 | 1.0M |
| 2025-03-03 | 47.86 | $45.78 | 1.4M |
| 2025-02-28 | 48.76 | $48.08 | 2.4M |
| 2025-02-27 | 49.14 | $46.77 | 2.1M |
| 2025-02-26 | 50.05 | $47.29 | 2.7M |
| 2025-02-25 | 51.00 | $47.61 | 2.6M |
| 2025-02-24 | 52.06 | $48.60 | 2.7M |
| 2025-02-21 | 53.04 | $52.35 | 1.9M |
| 2025-02-20 | 53.05 | $53.93 | 2.6M |
| 2025-02-19 | 52.55 | $53.69 | 1.7M |
| 2025-02-18 | 52.02 | $53.95 | 2.0M |
| 2025-02-14 | 51.29 | $55.48 | 2.4M |
| 2025-02-13 | 49.93 | $53.47 | 2.3M |
| 2025-02-12 | 48.92 | $52.27 | 2.1M |
| 2025-02-11 | 48.10 | $54.55 | 4.6M |
| 2025-02-10 | 46.42 | $50.00 | 2.3M |
| 2025-02-07 | 45.86 | $48.38 | 1.7M |
| 2025-02-06 | 45.75 | $48.30 | 1.6M |
| 2025-02-05 | 45.69 | $47.24 | 2.0M |
| 2025-02-04 | 46.02 | $48.44 | 1.4M |
| 2025-02-03 | 46.11 | $48.86 | 1.2M |
| 2025-01-31 | 46.16 | $48.76 | 1.5M |
| 2025-01-30 | 46.33 | $49.47 | 1.3M |
| 2025-01-29 | 46.38 | $47.30 | 1.1M |
| 2025-01-28 | 47.21 | $47.48 | 1.4M |
| 2025-01-27 | 48.25 | $48.25 | 2.7M |
| 2025-01-24 | 49.35 | $46.72 | 2.2M |
| 2025-01-23 | 51.24 | $46.75 | 5.9M |
| 2025-01-22 | 53.60 | $46.13 | 5.5M |
| 2025-01-21 | 56.73 | $46.71 | 12.3M |
| 2025-01-17 | 60.38 | $60.84 | 1.5M |
| 2025-01-16 | 60.37 | $59.20 | 1.7M |
| 2025-01-15 | 60.89 | $58.79 | 833339 |
| 2025-01-14 | 61.66 | $59.68 | 1.0M |
| 2025-01-13 | 62.32 | $59.05 | 1.8M |
| 2025-01-10 | 63.31 | $61.59 | 1.5M |
| 2025-01-08 | 63.71 | $63.77 | 674708 |
| 2025-01-07 | 63.50 | $63.47 | 922000 |
| 2025-01-06 | 63.32 | $62.66 | 1.2M |
| 2025-01-03 | 63.34 | $62.63 | 771451 |
| 2025-01-02 | 63.37 | $61.56 | 1.2M |
| 2024-12-31 | 63.73 | $64.18 | 631905 |
| 2024-12-30 | 63.33 | $62.97 | 3.5M |
| 2024-12-27 | 63.20 | $63.20 | 950532 |
| 2024-12-26 | 62.96 | $63.95 | 541623 |
| 2024-12-24 | 62.41 | $63.88 | 750014 |
| 2024-12-23 | 61.76 | $62.96 | 1.3M |
| 2024-12-20 | 61.25 | $61.27 | 2.0M |
| 2024-12-19 | 61.16 | $60.04 | 636600 |
| 2024-12-18 | 61.43 | $58.81 | 729948 |
| 2024-12-17 | 62.15 | $59.32 | 1.1M |
| 2024-12-16 | 62.86 | $59.81 | 1.8M |
| 2024-12-13 | 63.55 | $61.03 | 1.6M |
| 2024-12-12 | 63.99 | $62.53 | 703606 |
| 2024-12-11 | 64.02 | $63.17 | 1.6M |
| 2024-12-10 | 63.84 | $63.02 | 2.0M |
| 2024-12-09 | 63.63 | $68.23 | 4.1M |
| 2024-12-06 | 61.71 | $62.23 | 2.9M |
| 2024-12-05 | 61.26 | $63.30 | 1.9M |
| 2024-12-04 | 60.36 | $64.09 | 2.2M |
| 2024-12-03 | 59.01 | $63.84 | 2.7M |
| 2024-12-02 | 57.46 | $59.92 | 1.1M |
| 2024-11-29 | 56.83 | $58.32 | 1.0M |
| 2024-11-27 | 56.58 | $59.52 | 756485 |
| 2024-11-26 | 55.94 | $58.58 | 956300 |
| 2024-11-25 | 55.48 | $58.79 | 1.5M |
| 2024-11-22 | 54.90 | $57.36 | 1.3M |
| 2024-11-21 | 54.70 | $57.71 | 1.4M |
| 2024-11-20 | 54.38 | $56.72 | 1.3M |
| 2024-11-19 | 54.38 | $55.43 | 1.1M |
| 2024-11-18 | 54.83 | $55.97 | 1.7M |
| 2024-11-15 | 55.28 | $55.90 | 1.2M |
| 2024-11-14 | 55.91 | $55.05 | 2.8M |
| 2024-11-13 | 57.01 | $55.40 | 1.8M |
| 2024-11-12 | 58.29 | $58.11 | 1.4M |
| 2024-11-11 | 59.05 | $59.99 | 1.1M |
| 2024-11-08 | 59.43 | $60.30 | 1.2M |
| 2024-11-07 | 59.84 | $61.30 | 1.2M |
| 2024-11-06 | 60.07 | $60.06 | 2.7M |
| 2024-11-05 | 60.79 | $61.87 | 1.1M |
| 2024-11-04 | 61.15 | $62.40 | 1.3M |
| 2024-11-01 | 61.47 | $62.69 | 935600 |
| 2024-10-31 | 61.82 | $62.60 | 1.2M |
| 2024-10-30 | 62.32 | $62.99 | 949997 |
| 2024-10-29 | 62.85 | $62.30 | 892938 |
| 2024-10-28 | 63.77 | $64.18 | 1.8M |
| 2024-10-25 | 64.33 | $60.75 | 1.4M |
| 2024-10-24 | 66.14 | $61.17 | 2.5M |
| 2024-10-23 | 68.24 | $61.48 | 5.5M |
| 2024-10-22 | 70.72 | $67.13 | 2.6M |
| 2024-10-21 | 71.95 | $68.00 | 1.7M |
| 2024-10-18 | 73.16 | $69.76 | 1.5M |
| 2024-10-17 | 74.07 | $68.28 | 1.3M |
| 2024-10-16 | 75.61 | $69.65 | 691300 |
| 2024-10-15 | 77.02 | $69.60 | 2.2M |
| 2024-10-14 | 78.70 | $74.12 | 1.0M |
| 2024-10-11 | 79.26 | $75.71 | 762800 |
| 2024-10-10 | 79.36 | $75.06 | 1.3M |
| 2024-10-09 | 79.60 | $74.73 | 1.9M |
| 2024-10-08 | 79.92 | $75.78 | 2.1M |
| 2024-10-07 | 79.89 | $79.56 | 3.9M |
| 2024-10-04 | 78.56 | $80.60 | 1.9M |
| 2024-10-03 | 76.52 | $79.04 | 3.4M |
| 2024-10-02 | 74.45 | $78.44 | 6.3M |
| 2024-10-01 | 72.04 | $77.19 | 1.8M |
| 2024-09-30 | 69.44 | $75.84 | 4.3M |
| 2024-09-27 | 66.67 | $73.47 | 3.1M |
| 2024-09-26 | 64.01 | $71.02 | 5.7M |
| 2024-09-25 | 61.53 | $62.21 | 1.5M |
| 2024-09-24 | 61.31 | $65.00 | 3.9M |
| 2024-09-23 | 60.18 | $60.25 | 3.4M |
| 2024-09-20 | 60.31 | $62.75 | 1.6M |
| 2024-09-19 | 59.71 | $62.31 | 829644 |
| 2024-09-18 | 59.14 | $60.31 | 594629 |
| 2024-09-17 | 59.11 | $61.25 | 2.0M |
| 2024-09-16 | 58.82 | $59.17 | 2.3M |
| 2024-09-13 | 59.16 | $59.67 | 2.1M |
| 2024-09-12 | 59.45 | $59.51 | 1.9M |
| 2024-09-11 | 59.90 | $60.75 | 3.1M |
| 2024-09-10 | 60.10 | $61.65 | 1.7M |
| 2024-09-09 | 60.10 | $60.86 | 1.0M |
| 2024-09-06 | 60.39 | $60.79 | 1.4M |
| 2024-09-05 | 60.81 | $61.24 | 4.4M |
| 2024-09-04 | 61.23 | $60.05 | 2.3M |
| 2024-09-03 | 62.16 | $60.41 | 3.0M |
| 2024-08-30 | 63.22 | $61.48 | 2.0M |
| 2024-08-29 | 64.22 | $61.15 | 3.3M |
| 2024-08-28 | 65.56 | $62.87 | 1.0M |
| 2024-08-27 | 66.68 | $65.43 | 660811 |
| 2024-08-26 | 67.26 | $65.12 | 1.1M |
| 2024-08-23 | 68.08 | $67.29 | 1.2M |
| 2024-08-22 | 68.40 | $68.78 | 901537 |
| 2024-08-21 | 68.33 | $68.38 | 783200 |
| 2024-08-20 | 68.39 | $67.06 | 2.2M |
| 2024-08-19 | 68.89 | $70.00 | 1.4M |
| 2024-08-16 | 68.58 | $71.41 | 983200 |
| 2024-08-15 | 67.77 | $69.70 | 829700 |
| 2024-08-14 | 67.36 | $68.74 | 1.1M |
| 2024-08-13 | 67.17 | $69.63 | 1.3M |
| 2024-08-12 | 66.70 | $69.87 | 1.5M |
| 2024-08-09 | 66.08 | $67.25 | 1.4M |
| 2024-08-08 | 66.20 | $68.77 | 2.1M |
| 2024-08-07 | 65.91 | $68.59 | 3.8M |
| 2024-08-06 | 65.66 | $74.00 | 6.1M |
| 2024-08-05 | 63.70 | $65.27 | 3.2M |
| 2024-08-02 | 64.14 | $59.94 | 3.2M |
| 2024-08-01 | 66.42 | $61.75 | 3.3M |
| 2024-07-31 | 68.70 | $62.82 | 6.0M |
| 2024-07-30 | 71.17 | $69.25 | 3.9M |
| 2024-07-29 | 72.19 | $70.36 | 3.2M |
| 2024-07-26 | 73.11 | $73.40 | 2.6M |
| 2024-07-25 | 73.28 | $70.33 | 4.1M |
| 2024-07-24 | 74.49 | $74.39 | 649204 |
| 2024-07-23 | 74.69 | $75.61 | 836600 |
| 2024-07-22 | 74.57 | $76.32 | 1.7M |
| 2024-07-19 | 74.21 | $74.05 | 1.1M |
| 2024-07-18 | 74.51 | $71.78 | 1.3M |
| 2024-07-17 | 75.61 | $72.08 | 1.5M |
| 2024-07-16 | 76.88 | $73.72 | 1.2M |
| 2024-07-15 | 77.90 | $74.25 | 1.6M |
| 2024-07-12 | 78.98 | $77.54 | 1.4M |
| 2024-07-11 | 79.25 | $76.20 | 1.4M |
| 2024-07-10 | 79.99 | $79.80 | 952508 |
| 2024-07-09 | 79.73 | $80.36 | 1.8M |
| 2024-07-08 | 79.23 | $79.10 | 960116 |
| 2024-07-05 | 79.01 | $79.56 | 1.8M |
| 2024-07-03 | 78.58 | $82.38 | 1.0M |
| 2024-07-02 | 77.15 | $80.18 | 1.4M |
| 2024-07-01 | 76.12 | $79.00 | 1.3M |
| 2024-06-28 | 75.24 | $77.73 | 1.2M |
| 2024-06-27 | 74.59 | $76.42 | 1.7M |
| 2024-06-26 | 74.23 | $77.36 | 1.7M |
| 2024-06-25 | 73.52 | $76.45 | 1.1M |
| 2024-06-24 | 72.98 | $76.76 | 2.1M |
| 2024-06-21 | 72.27 | $71.34 | 1.2M |
| 2024-06-20 | 73.16 | $71.98 | 2.4M |
| 2024-06-18 | 74.08 | $73.00 | 2.3M |
| 2024-06-17 | 74.93 | $73.72 | 1.1M |
| 2024-06-14 | 75.77 | $75.18 | 1.3M |
| 2024-06-13 | 76.36 | $76.55 | 1.1M |
| 2024-06-12 | 76.67 | $76.48 | 2.4M |
| 2024-06-11 | 77.12 | $76.19 | 1.5M |
| 2024-06-10 | 77.77 | $78.50 | 865870 |
| 2024-06-07 | 77.87 | $77.53 | 651700 |
| 2024-06-06 | 78.33 | $78.35 | 1.3M |
| 2024-06-05 | 78.65 | $76.63 | 840046 |
| 2024-06-04 | 79.61 | $77.03 | 1.2M |
| 2024-06-03 | 80.67 | $79.43 | 786300 |
| 2024-05-31 | 81.23 | $79.93 | 1.6M |
| 2024-05-30 | 81.75 | $83.78 | 2.1M |
| 2024-05-29 | 81.19 | $84.44 | 1.4M |
| 2024-05-28 | 80.31 | $81.38 | 1.5M |
| 2024-05-24 | 80.22 | $78.12 | 941260 |
| 2024-05-23 | 81.17 | $79.21 | 921416 |
| 2024-05-22 | 82.00 | $79.98 | 901900 |
| 2024-05-21 | 82.77 | $79.75 | 1.6M |
| 2024-05-20 | 83.80 | $81.37 | 919593 |
| 2024-05-17 | 84.55 | $82.17 | 1.5M |
| 2024-05-16 | 85.20 | $83.74 | 3.7M |
| 2024-05-15 | 85.48 | $87.24 | 1.3M |
| 2024-05-14 | 84.72 | $88.62 | 1.0M |
| 2024-05-13 | 83.35 | $87.68 | 1.8M |
| 2024-05-10 | 81.99 | $84.17 | 895447 |
| 2024-05-09 | 81.45 | $83.98 | 939300 |
| 2024-05-08 | 80.87 | $82.32 | 2.0M |
| 2024-05-07 | 80.73 | $81.64 | 1.4M |
| 2024-05-06 | 80.79 | $83.99 | 1.9M |
| 2024-05-03 | 80.15 | $84.75 | 2.7M |
| 2024-05-02 | 79.18 | $80.89 | 2.5M |
| 2024-05-01 | 79.25 | $78.39 | 1.6M |
| 2024-04-30 | 80.18 | $77.10 | 3.9M |
| 2024-04-29 | 81.76 | $82.31 | 1.9M |
| 2024-04-26 | 82.08 | $83.26 | 3.5M |
| 2024-04-25 | 82.20 | $79.64 | 5.1M |
| 2024-04-24 | 83.53 | $77.08 | 11.2M |
| 2024-04-23 | 85.99 | $89.59 | 1.7M |
| 2024-04-22 | 85.04 | $87.90 | 1.3M |
| 2024-04-19 | 84.44 | $84.99 | 701963 |
| 2024-04-18 | 84.66 | $86.89 | 1.0M |
| 2024-04-17 | 84.35 | $84.55 | 993021 |
| 2024-04-16 | 84.75 | $85.50 | 2.1M |
| 2024-04-15 | 84.96 | $85.54 | 1.9M |
| 2024-04-12 | 85.24 | $86.56 | 926000 |
| 2024-04-11 | 85.28 | $89.16 | 1.2M |
| 2024-04-10 | 84.54 | $86.62 | 2.4M |
| 2024-04-09 | 84.47 | $84.80 | 1.5M |
| 2024-04-08 | 85.01 | $85.40 | 1.2M |
| 2024-04-05 | 85.51 | $85.34 | 1.4M |
| 2024-04-04 | 86.18 | $85.32 | 936421 |
| 2024-04-03 | 87.02 | $87.44 | 626600 |
| 2024-04-02 | 87.42 | $86.18 | 1.4M |
| 2024-04-01 | 88.32 | $87.51 | 1.1M |
| 2024-03-28 | 89.01 | $86.82 | 1.2M |
| 2024-03-27 | 90.10 | $85.99 | 1.9M |
| 2024-03-26 | 91.69 | $88.68 | 2.0M |
| 2024-03-25 | 92.77 | $90.80 | 1.4M |
| 2024-03-22 | 93.41 | $92.72 | 973631 |
| 2024-03-21 | 93.57 | $94.41 | 987800 |
| 2024-03-20 | 93.21 | $94.15 | 886700 |
| 2024-03-19 | 92.84 | $92.52 | 888904 |
| 2024-03-18 | 92.89 | $91.62 | 692000 |
| 2024-03-15 | 93.21 | $91.86 | 498733 |
| 2024-03-14 | 93.50 | $93.44 | 830800 |
| 2024-03-13 | 93.33 | $94.82 | 2.1M |
| 2024-03-12 | 92.67 | $89.44 | 1.8M |
| 2024-03-11 | 93.53 | $89.01 | 1.6M |
| 2024-03-08 | 94.68 | $90.17 | 2.7M |
| 2024-03-07 | 95.67 | $90.47 | 2.2M |
| 2024-03-06 | 96.73 | $95.13 | 1.8M |
| 2024-03-05 | 96.48 | $94.77 | 1.0M |
| 2024-03-04 | 96.22 | $96.31 | 1.4M |
| 2024-03-01 | 95.35 | $96.04 | 1.2M |
| 2024-02-29 | 94.31 | $93.53 | 1.1M |
| 2024-02-28 | 93.77 | $91.80 | 821500 |
| 2024-02-27 | 93.59 | $92.59 | 1.3M |
| 2024-02-26 | 93.05 | $92.04 | 1.7M |
| 2024-02-23 | 92.50 | $91.61 | 1.6M |
| 2024-02-22 | 91.90 | $89.95 | 3.6M |
| 2024-02-21 | 91.62 | $88.21 | 1.6M |
| 2024-02-20 | 91.75 | $90.55 | 1.3M |
| 2024-02-16 | 91.10 | $89.92 | 1.2M |
| 2024-02-15 | 90.42 | $91.00 | 816610 |
| 2024-02-14 | 89.18 | $91.22 | 980900 |
| 2024-02-13 | 87.52 | $88.06 | 972131 |
| 2024-02-12 | 86.43 | $90.87 | 1.2M |
| 2024-02-09 | 84.16 | $87.99 | 1.4M |
| 2024-02-08 | 82.25 | $86.72 | 4.3M |
| 2024-02-07 | 80.28 | $81.37 | 3.0M |
| 2024-02-06 | 79.54 | $80.77 | 2.3M |
| 2024-02-05 | 78.81 | $79.30 | 2.5M |
| 2024-02-02 | 78.36 | $81.40 | 2.9M |
| 2024-02-01 | 77.13 | $78.24 | 1.4M |
| 2024-01-31 | 76.62 | $76.66 | 1.2M |
| 2024-01-30 | 76.49 | $76.57 | 1.5M |
| 2024-01-29 | 76.34 | $76.20 | 3.2M |
| 2024-01-26 | 76.27 | $79.93 | 948081 |
| 2024-01-25 | 74.99 | $81.05 | 3.0M |
| 2024-01-24 | 73.08 | $76.16 | 4.8M |
| 2024-01-23 | 72.31 | $71.99 | 2.1M |
| 2024-01-22 | 72.71 | $68.98 | 2.8M |
| 2024-01-19 | 74.16 | $71.95 | 1.7M |
| 2024-01-18 | 74.99 | $74.08 | 1.1M |
| 2024-01-17 | 75.33 | $75.03 | 1.6M |
| 2024-01-16 | 75.45 | $76.05 | 2.1M |
| 2024-01-12 | 75.26 | $77.70 | 1.2M |
| 2024-01-11 | 74.51 | $76.92 | 1.5M |
| 2024-01-10 | 73.84 | $74.93 | 1.0M |
| 2024-01-09 | 73.66 | $74.60 | 631478 |
| 2024-01-08 | 73.56 | $75.53 | 1.2M |
| 2024-01-05 | 73.15 | $76.72 | 3.0M |
| 2024-01-04 | 72.29 | $77.08 | 2.6M |
| 2024-01-03 | 71.14 | $73.02 | 1.3M |
| 2024-01-02 | 71.05 | $71.19 | 3.0M |
| 2023-12-29 | 71.56 | $73.28 | 1.9M |
| 2023-12-28 | 71.53 | $70.64 | 1.1M |
| 2023-12-27 | 72.37 | $71.72 | 1.3M |
| 2023-12-26 | 73.06 | $71.39 | 2.1M |
| 2023-12-22 | 74.04 | $69.68 | 4.3M |
| 2023-12-21 | 75.77 | $73.15 | 1.4M |
| 2023-12-20 | 76.79 | $72.26 | 2.5M |
| 2023-12-19 | 78.30 | $75.40 | 2.4M |
| 2023-12-18 | 79.12 | $76.11 | 3.6M |
| 2023-12-15 | 79.88 | $72.02 | 5.7M |
| 2023-12-14 | 82.06 | $79.45 | 2.3M |
| 2023-12-13 | 82.31 | $80.81 | 1.4M |
| 2023-12-12 | 82.13 | $82.76 | 1.4M |
| 2023-12-11 | 81.23 | $78.99 | 1.4M |
| 2023-12-08 | 81.27 | $80.39 | 904737 |
| 2023-12-07 | 80.81 | $79.79 | 906745 |
| 2023-12-06 | 80.38 | $78.06 | 1.6M |
| 2023-12-05 | 80.34 | $76.07 | 2.6M |
| 2023-12-04 | 80.84 | $81.31 | 1.5M |
| 2023-12-01 | 79.73 | $81.63 | 1.7M |
| 2023-11-30 | 78.20 | $81.38 | 2.5M |
| 2023-11-29 | 76.34 | $78.35 | 1.7M |
| 2023-11-28 | 74.98 | $76.94 | 2.0M |
| 2023-11-27 | 73.72 | $74.86 | 984912 |
| 2023-11-24 | 72.79 | $75.40 | 1.2M |
| 2023-11-22 | 71.45 | $71.85 | 617472 |
| 2023-11-21 | 70.89 | $71.96 | 1.1M |
| 2023-11-20 | 70.14 | $71.35 | 1.9M |
| 2023-11-17 | 69.39 | $68.30 | 718635 |
| 2023-11-16 | 69.41 | $68.99 | 1.7M |
| 2023-11-15 | 69.18 | $67.77 | 2.2M |
| 2023-11-14 | 69.26 | $69.50 | 1.0M |
| 2023-11-13 | 68.77 | $69.51 | 1.1M |
| 2023-11-10 | 68.13 | $67.87 | 804464 |
| 2023-11-09 | 67.84 | $67.62 | 1.6M |
| 2023-11-08 | 67.53 | $68.03 | 934934 |
| 2023-11-07 | 66.99 | $67.38 | 1.9M |
| 2023-11-06 | 66.51 | $65.53 | 1.6M |
| 2023-11-03 | 66.47 | $66.39 | 880624 |
| 2023-11-02 | 66.13 | $66.42 | 828200 |
| 2023-11-01 | 65.67 | $66.14 | 1.2M |
| 2023-10-31 | 65.16 | $65.49 | 1.0M |
| 2023-10-30 | 64.72 | $65.25 | 1.4M |
| 2023-10-27 | 64.24 | $64.49 | 2.0M |
| 2023-10-26 | 63.86 | $65.46 | 2.0M |
| 2023-10-25 | 63.06 | $64.59 | 4.9M |
| 2023-10-24 | 62.35 | $62.80 | 2.1M |
| 2023-10-23 | 62.02 | $60.59 | 1.1M |
| 2023-10-20 | 62.31 | $60.28 | 1.3M |
| 2023-10-19 | 62.73 | $60.88 | 1.2M |
| 2023-10-18 | 63.03 | $61.92 | 762500 |
| 2023-10-17 | 63.04 | $61.99 | 535338 |
| 2023-10-16 | 63.00 | $62.82 | 622100 |
| 2023-10-13 | 62.65 | $62.37 | 669100 |
| 2023-10-12 | 62.33 | $62.65 | 1.2M |
| 2023-10-11 | 61.82 | $64.43 | 1.7M |
| 2023-10-10 | 60.61 | $62.62 | 2.3M |
| 2023-10-09 | 59.68 | $60.95 | 1.2M |
| 2023-10-06 | 59.06 | $60.59 | 1.3M |
| 2023-10-05 | 58.40 | $59.00 | 774222 |
| 2023-10-04 | 58.08 | $58.57 | 598000 |
| 2023-10-03 | 57.82 | $57.50 | 638300 |
| 2023-10-02 | 57.82 | $58.72 | 631800 |
| 2023-09-29 | 57.43 | $58.55 | 1.9M |
| 2023-09-28 | 57.00 | $58.83 | 1.4M |
| 2023-09-27 | 56.37 | $58.56 | 2.9M |
| 2023-09-26 | 55.69 | $56.03 | 1.7M |
| 2023-09-25 | 55.66 | $54.66 | 1.2M |
| 2023-09-22 | 56.05 | $55.27 | 1.2M |
| 2023-09-21 | 56.33 | $53.99 | 992542 |
| 2023-09-20 | 57.07 | $55.43 | 951197 |
| 2023-09-19 | 57.50 | $56.07 | 528926 |
| 2023-09-18 | 57.81 | $57.17 | 1.3M |
| 2023-09-15 | 57.82 | $57.28 | 1.2M |
| 2023-09-14 | 57.77 | $58.70 | 1.7M |
| 2023-09-13 | 57.24 | $58.28 | 719300 |
| 2023-09-12 | 56.70 | $58.15 | 1.4M |
| 2023-09-11 | 56.07 | $57.65 | 1.2M |
| 2023-09-08 | 55.44 | $54.51 | 447026 |
| 2023-09-07 | 55.66 | $54.43 | 944863 |
| 2023-09-06 | 55.93 | $55.46 | 1.3M |
| 2023-09-05 | 55.92 | $56.93 | 2.0M |
| 2023-09-01 | 55.42 | $58.16 | 1.9M |
| 2023-08-31 | 54.41 | $54.24 | 1.9M |
| 2023-08-30 | 54.40 | $54.28 | 1.6M |
| 2023-08-29 | 54.37 | $55.11 | 2.1M |
| 2023-08-28 | 54.04 | $54.27 | 981231 |
| 2023-08-25 | 53.90 | $54.83 | 912636 |
| 2023-08-24 | 53.54 | $54.70 | 1.6M |
| 2023-08-23 | 53.13 | $54.25 | 2.5M |
| 2023-08-22 | 52.76 | $52.58 | 2.2M |
| 2023-08-21 | 52.83 | $52.73 | 2.0M |
| 2023-08-18 | 52.85 | $50.60 | 1.2M |
| 2023-08-17 | 53.54 | $51.88 | 1.5M |
| 2023-08-16 | 53.96 | $50.87 | 863312 |
| 2023-08-15 | 54.76 | $50.95 | 989814 |
| 2023-08-14 | 55.69 | $52.90 | 1.1M |
| 2023-08-11 | 56.16 | $52.80 | 1.3M |
| 2023-08-10 | 56.71 | $54.32 | 2.5M |
| 2023-08-09 | 56.86 | $53.55 | 2.1M |
| 2023-08-08 | 57.22 | $52.55 | 2.1M |
| 2023-08-07 | 57.91 | $55.80 | 1.4M |
| 2023-08-04 | 57.66 | $57.44 | 1.2M |
| 2023-08-03 | 56.76 | $56.53 | 1.4M |
| 2023-08-02 | 55.88 | $54.15 | 1.5M |
| 2023-08-01 | 55.49 | $56.05 | 1.8M |
| 2023-07-31 | 54.34 | $56.13 | 3.3M |
| 2023-07-28 | 52.85 | $56.11 | 4.7M |
| 2023-07-27 | 50.98 | $52.65 | 2.5M |
| 2023-07-26 | 49.74 | $51.51 | 3.6M |
| 2023-07-25 | 48.54 | $49.87 | 2.9M |
| 2023-07-24 | 47.56 | $48.99 | 2.7M |
| 2023-07-21 | 46.60 | $46.97 | 1.9M |
| 2023-07-20 | 46.04 | $45.60 | 873253 |
| 2023-07-19 | 45.76 | $45.25 | 1.1M |
| 2023-07-18 | 45.50 | $43.96 | 1.1M |
| 2023-07-17 | 45.57 | $45.36 | 745187 |
| 2023-07-14 | 45.16 | $45.65 | 1.7M |
| 2023-07-13 | 44.55 | $46.32 | 978824 |
| 2023-07-12 | 43.57 | $46.14 | 1.8M |
| 2023-07-11 | 42.40 | $45.07 | 1.1M |
| 2023-07-10 | 41.30 | $44.30 | 2.5M |
| 2023-07-07 | 40.20 | $42.00 | 1.9M |
| 2023-07-06 | 39.57 | $39.89 | 1.0M |
| 2023-07-05 | 39.48 | $40.71 | 1.4M |
| 2023-07-03 | 39.11 | $39.86 | 1.3M |
| 2023-06-30 | 38.94 | $39.49 | 636153 |
| 2023-06-29 | 38.84 | $39.05 | 742023 |
| 2023-06-28 | 38.88 | $39.74 | 1.4M |
| 2023-06-27 | 38.71 | $39.75 | 2.0M |
| 2023-06-26 | 38.51 | $37.30 | 807341 |
| 2023-06-23 | 39.05 | $36.60 | 1.1M |
| 2023-06-22 | 39.93 | $37.93 | 564785 |
| 2023-06-21 | 40.59 | $38.38 | 1.6M |
| 2023-06-20 | 41.24 | $38.90 | 2.3M |
| 2023-06-16 | 41.87 | $42.30 | 1.6M |
| 2023-06-15 | 41.55 | $42.00 | 1.3M |
| 2023-06-14 | 41.24 | $40.75 | 760404 |
| 2023-06-13 | 41.24 | $40.57 | 1.1M |
| 2023-06-12 | 41.30 | $40.20 | 1.6M |
| 2023-06-09 | 41.47 | $42.00 | 1.2M |
| 2023-06-08 | 41.10 | $42.50 | 1.6M |
| 2023-06-07 | 40.48 | $41.09 | 1.3M |
| 2023-06-06 | 40.17 | $41.91 | 1.6M |
| 2023-06-05 | 39.52 | $41.54 | 998086 |
| 2023-06-02 | 38.85 | $42.76 | 1.6M |
| 2023-06-01 | 37.65 | $41.28 | 3.8M |
| 2023-05-31 | 36.66 | $37.67 | 2.1M |
| 2023-05-30 | 36.63 | $37.51 | 3.6M |
| 2023-05-26 | 36.65 | $37.57 | 1.5M |
| 2023-05-25 | 36.69 | $36.00 | 2.2M |
| 2023-05-24 | 37.25 | $37.40 | 2.7M |
| 2023-05-23 | 37.52 | $37.67 | 1.1M |
| 2023-05-22 | 37.78 | $38.06 | 1.4M |
| 2023-05-19 | 37.99 | $37.66 | 1.4M |
| 2023-05-18 | 38.40 | $37.09 | 1.8M |
| 2023-05-17 | 39.09 | $37.92 | 1.0M |
| 2023-05-16 | 39.68 | $39.50 | 1.2M |
| 2023-05-15 | 39.90 | $39.39 | 1.5M |
| 2023-05-12 | 40.23 | $37.77 | 2.0M |
| 2023-05-11 | 41.14 | $39.79 | 1.4M |
| 2023-05-10 | 41.61 | $39.69 | 3.0M |
| 2023-05-09 | 42.21 | $39.45 | 1.7M |
| 2023-05-08 | 43.02 | $41.95 | 2.0M |
| 2023-05-05 | 43.19 | $41.32 | 1.7M |
| 2023-05-04 | 43.58 | $40.90 | 1.3M |
| 2023-05-03 | 44.18 | $41.21 | 1.0M |
| 2023-05-02 | 44.78 | $42.15 | 2.5M |
| 2023-05-01 | 45.18 | $44.33 | 978900 |
| 2023-04-28 | 44.95 | $45.59 | 1.4M |
| 2023-04-27 | 44.24 | $44.56 | 1.4M |
| 2023-04-26 | 43.66 | $45.34 | 1.9M |
| 2023-04-25 | 42.68 | $43.15 | 2.1M |
| 2023-04-24 | 42.15 | $43.21 | 3.3M |
| 2023-04-21 | 41.47 | $43.02 | 1.6M |
| 2023-04-20 | 40.68 | $44.65 | 5.4M |
| 2023-04-19 | 39.19 | $42.71 | 4.6M |
| 2023-04-18 | 37.98 | $39.18 | 1.5M |
| 2023-04-17 | 37.63 | $39.04 | 1.9M |
| 2023-04-14 | 37.26 | $37.62 | 1.0M |
| 2023-04-13 | 37.26 | $37.08 | 901454 |
| 2023-04-12 | 37.44 | $36.24 | 867700 |
| 2023-04-11 | 37.94 | $37.45 | 1.1M |
| 2023-04-10 | 38.17 | $37.06 | 1.2M |
| 2023-04-06 | 38.58 | $38.66 | 934938 |
| 2023-04-05 | 38.57 | $37.87 | 1.4M |
| 2023-04-04 | 38.82 | $39.98 | 1.3M |
| 2023-04-03 | 38.46 | $39.74 | 2.2M |
| 2023-03-31 | 38.09 | $38.61 | 872000 |
| 2023-03-30 | 38.02 | $39.48 | 1.6M |
| 2023-03-29 | 37.66 | $40.37 | 1.3M |
| 2023-03-28 | 36.96 | $39.56 | 2.3M |
| 2023-03-27 | 36.37 | $37.06 | 883889 |
| 2023-03-24 | 36.47 | $37.51 | 1.2M |
| 2023-03-23 | 36.48 | $38.80 | 2.0M |
| 2023-03-22 | 36.10 | $37.18 | 1.0M |
| 2023-03-21 | 36.18 | $36.64 | 1.8M |
| 2023-03-20 | 36.48 | $35.12 | 2.7M |
| 2023-03-17 | 37.35 | $35.47 | 1.4M |
| 2023-03-16 | 38.33 | $37.11 | 1.3M |
| 2023-03-15 | 39.02 | $36.73 | 3.7M |
| 2023-03-14 | 39.99 | $39.26 | 5.8M |
| 2023-03-13 | 40.39 | $40.67 | 1.3M |
| 2023-03-10 | 40.43 | $40.41 | 1.2M |
| 2023-03-09 | 40.58 | $39.33 | 3.2M |
| 2023-03-08 | 41.10 | $40.12 | 3.0M |
| 2023-03-07 | 41.49 | $39.92 | 3.1M |
| 2023-03-06 | 42.03 | $43.54 | 2.9M |
| 2023-03-03 | 41.54 | $45.31 | 2.2M |
| 2023-03-02 | 40.37 | $42.62 | 1.5M |
| 2023-03-01 | 39.82 | $40.99 | 1.3M |
| 2023-02-28 | 39.66 | $38.72 | 1.2M |
| 2023-02-27 | 40.21 | $39.22 | 1.2M |
| 2023-02-24 | 40.72 | $40.06 | 1.5M |
| 2023-02-23 | 41.08 | $42.57 | 1.7M |
| 2023-02-22 | 40.73 | $42.45 | 2.9M |
| 2023-02-21 | 40.35 | $40.08 | 2.7M |
| 2023-02-17 | 40.64 | $41.78 | 2.6M |
| 2023-02-16 | 40.47 | $41.47 | 2.3M |
| 2023-02-15 | 40.36 | $40.48 | 1.5M |
| 2023-02-14 | 40.54 | $40.00 | 1.9M |
| 2023-02-13 | 40.93 | $40.50 | 3.2M |
| 2023-02-10 | 41.25 | $39.80 | 2.5M |
| 2023-02-09 | 41.85 | $41.74 | 1.7M |
| 2023-02-08 | 41.97 | $39.84 | 3.4M |
| 2023-02-07 | 42.72 | $40.49 | 2.0M |
| 2023-02-06 | 43.41 | $40.74 | 3.8M |
| 2023-02-03 | 44.15 | $41.96 | 1.4M |
| 2023-02-02 | 44.65 | $43.00 | 2.0M |
| 2023-02-01 | 44.89 | $45.16 | 2.0M |
| 2023-01-31 | 44.48 | $42.64 | 1.6M |
| 2023-01-30 | 44.73 | $42.12 | 2.2M |
| 2023-01-27 | 45.18 | $43.93 | 1.2M |
| 2023-01-26 | 45.10 | $44.63 | 2.1M |
| 2023-01-25 | 44.74 | $44.41 | 1.4M |
| 2023-01-24 | 44.32 | $44.76 | 1.3M |
| 2023-01-23 | 43.66 | $44.15 | 1.5M |
| 2023-01-20 | 43.01 | $44.19 | 6.0M |
| 2023-01-19 | 42.16 | $44.69 | 6.5M |
| 2023-01-18 | 40.92 | $40.77 | 3.2M |
| 2023-01-17 | 40.63 | $37.53 | 5.1M |
| 2023-01-13 | 41.26 | $42.64 | 2.4M |
| 2023-01-12 | 40.37 | $40.13 | 1.4M |
| 2023-01-11 | 40.04 | $40.37 | 774800 |
| 2023-01-10 | 39.54 | $40.78 | 1.6M |
| 2023-01-09 | 38.75 | $40.04 | 3.9M |
| 2023-01-06 | 38.00 | $38.66 | 2.4M |
| 2023-01-05 | 37.49 | $37.01 | 2.9M |
| 2023-01-04 | 37.37 | $35.22 | 2.4M |
| 2023-01-03 | 37.75 | $34.65 | 2.0M |
| 2022-12-30 | 38.36 | $34.82 | 1.9M |
| 2022-12-29 | 39.02 | $36.04 | 5.1M |
| 2022-12-28 | 39.38 | $36.37 | 2.0M |
| 2022-12-27 | 39.66 | $38.56 | 2.3M |
| 2022-12-23 | 39.26 | $38.46 | 2.6M |
| 2022-12-22 | 38.74 | $40.19 | 4.8M |
| 2022-12-21 | 37.50 | $39.34 | 2.5M |
| 2022-12-20 | 36.20 | $37.91 | 5.3M |
| 2022-12-19 | 35.03 | $37.12 | 7.4M |
| 2022-12-16 | 33.81 | $34.40 | 5.2M |
| 2022-12-15 | 33.15 | $33.32 | 2.5M |
| 2022-12-14 | 32.65 | $32.60 | 1.1M |
| 2022-12-13 | 32.23 | $32.25 | 2.0M |
| 2022-12-12 | 31.81 | $32.32 | 1.7M |
| 2022-12-09 | 31.24 | $33.14 | 3.3M |
| 2022-12-08 | 30.25 | $32.66 | 2.8M |
| 2022-12-07 | 29.18 | $29.22 | 2.6M |
| 2022-12-06 | 28.95 | $29.47 | 2.5M |
| 2022-12-05 | 28.57 | $28.96 | 2.7M |
| 2022-12-02 | 28.26 | $30.13 | 2.3M |
| 2022-12-01 | 27.49 | $28.36 | 1.5M |
| 2022-11-30 | 27.10 | $28.74 | 3.3M |
| 2022-11-29 | 26.51 | $26.97 | 1.5M |
| 2022-11-28 | 26.34 | $25.00 | 2.3M |
| 2022-11-25 | 26.75 | $25.03 | 588524 |
| 2022-11-23 | 27.24 | $26.01 | 1.7M |
| 2022-11-22 | 27.51 | $26.08 | 2.4M |
| 2022-11-21 | 27.81 | $27.12 | 3.6M |
| 2022-11-18 | 27.83 | $29.08 | 2.3M |
| 2022-11-17 | 27.22 | $26.49 | 1.7M |
| 2022-11-16 | 27.28 | $26.00 | 1.1M |
| 2022-11-15 | 27.50 | $27.16 | 3.9M |
| 2022-11-14 | 27.38 | $25.69 | 2.7M |
| 2022-11-11 | 27.69 | $25.81 | 4.5M |
| 2022-11-10 | 28.00 | $27.33 | 1.8M |
| 2022-11-09 | 27.87 | $26.75 | 1.2M |
| 2022-11-08 | 27.88 | $28.90 | 1.7M |
| 2022-11-07 | 27.19 | $28.93 | 2.4M |
| 2022-11-04 | 26.32 | $28.90 | 3.9M |
| 2022-11-03 | 25.24 | $26.54 | 1.5M |
| 2022-11-02 | 24.68 | $26.00 | 2.1M |
| 2022-11-01 | 24.15 | $25.27 | 1.7M |
| 2022-10-31 | 23.74 | $23.74 | 2.0M |
| 2022-10-28 | 23.72 | $24.80 | 2.7M |
| 2022-10-27 | 23.36 | $26.00 | 3.3M |
| 2022-10-26 | 22.55 | $27.02 | 10.8M |
| 2022-10-25 | 21.25 | $21.06 | 2.5M |
| 2022-10-24 | 21.57 | $19.14 | 7.0M |
| 2022-10-21 | 22.58 | $22.79 | 938600 |
| 2022-10-20 | 22.68 | $22.74 | 928212 |
| 2022-10-19 | 22.82 | $22.33 | 1.2M |
| 2022-10-18 | 23.13 | $23.76 | 1.8M |
| 2022-10-17 | 23.07 | $23.23 | 953343 |
| 2022-10-14 | 23.17 | $22.68 | 678776 |
| 2022-10-13 | 23.48 | $22.97 | 2.2M |
| 2022-10-12 | 23.78 | $23.00 | 517417 |
| 2022-10-11 | 24.14 | $22.93 | 1.4M |
| 2022-10-10 | 24.61 | $22.92 | 1.5M |
| 2022-10-07 | 25.19 | $25.48 | 661200 |
| 2022-10-06 | 25.08 | $26.13 | 4.3M |
| 2022-10-05 | 24.74 | $26.38 | 877769 |
| 2022-10-04 | 24.25 | $26.14 | 1.7M |
| 2022-10-03 | 23.74 | $25.03 | 1.1M |
| 2022-09-30 | 23.48 | $23.97 | 1.1M |
| 2022-09-29 | 23.50 | $25.16 | 1.5M |
| 2022-09-28 | 23.17 | $25.18 | 1.4M |
| 2022-09-27 | 22.78 | $24.09 | 1.5M |
| 2022-09-26 | 22.67 | $24.17 | 4.4M |
| 2022-09-23 | 22.52 | $22.04 | 2.4M |
| 2022-09-22 | 23.04 | $22.16 | 1.6M |
| 2022-09-21 | 23.66 | $22.05 | 2.9M |
| 2022-09-20 | 24.46 | $23.30 | 1.2M |
| 2022-09-19 | 25.06 | $23.97 | 1.5M |
| 2022-09-16 | 25.58 | $24.40 | 2.6M |
| 2022-09-15 | 26.08 | $25.70 | 1.5M |
| 2022-09-14 | 26.29 | $24.79 | 1.9M |
| 2022-09-13 | 26.83 | $26.66 | 2.1M |
| 2022-09-12 | 26.89 | $26.94 | 1.4M |
| 2022-09-09 | 26.87 | $26.75 | 1.2M |
| 2022-09-08 | 26.91 | $26.03 | 1.2M |
| 2022-09-07 | 27.17 | $26.12 | 1.5M |
| 2022-09-06 | 27.46 | $26.20 | 1.9M |
| 2022-09-02 | 27.77 | $27.03 | 872900 |
| 2022-09-01 | 27.87 | $27.82 | 1.5M |
| 2022-08-31 | 27.73 | $28.40 | 2.1M |
| 2022-08-30 | 27.37 | $28.54 | 4.0M |
| 2022-08-29 | 26.86 | $28.35 | 1.5M |
| 2022-08-26 | 26.30 | $28.15 | 2.0M |
| 2022-08-25 | 25.66 | $27.53 | 1.7M |
| 2022-08-24 | 25.08 | $26.27 | 1.4M |
| 2022-08-23 | 24.77 | $25.81 | 1.7M |
| 2022-08-22 | 24.54 | $24.30 | 1.1M |
| 2022-08-19 | 24.73 | $23.76 | 1.1M |
| 2022-08-18 | 25.14 | $24.55 | 897607 |
| 2022-08-17 | 25.39 | $24.53 | 1.0M |
| 2022-08-16 | 25.69 | $24.62 | 1.4M |
| 2022-08-15 | 26.03 | $25.92 | 1.1M |
| 2022-08-12 | 26.01 | $25.25 | 1.6M |
| 2022-08-11 | 26.19 | $25.02 | 1.4M |
| 2022-08-10 | 26.47 | $25.68 | 1.5M |
| 2022-08-09 | 26.59 | $24.78 | 1.4M |
| 2022-08-08 | 26.99 | $24.54 | 4.8M |
| 2022-08-05 | 27.54 | $26.84 | 1.3M |
| 2022-08-04 | 27.45 | $27.13 | 1.5M |
| 2022-08-03 | 27.22 | $26.61 | 1.8M |
| 2022-08-02 | 27.07 | $27.05 | 3.6M |
| 2022-08-01 | 26.71 | $26.28 | 3.5M |
| 2022-07-29 | 26.50 | $27.41 | 4.4M |
| 2022-07-28 | 25.85 | $29.00 | 8.4M |
| 2022-07-27 | 24.52 | $25.74 | 4.3M |
| 2022-07-26 | 23.91 | $24.05 | 3.0M |
| 2022-07-25 | 23.69 | $24.23 | 3.5M |
| 2022-07-22 | 23.34 | $23.00 | 2.0M |
| 2022-07-21 | 23.28 | $23.06 | 2.1M |
| 2022-07-20 | 23.18 | $23.01 | 2.6M |
| 2022-07-19 | 23.04 | $23.01 | 2.2M |
| 2022-07-18 | 22.86 | $22.00 | 5.7M |
| 2022-07-15 | 22.93 | $22.30 | 2.6M |
| 2022-07-14 | 22.90 | $21.98 | 5.6M |
| 2022-07-13 | 22.95 | $22.47 | 2.9M |
| 2022-07-12 | 22.82 | $21.44 | 3.2M |
| 2022-07-11 | 22.96 | $21.10 | 3.9M |
| 2022-07-08 | 23.21 | $23.80 | 6.8M |
| 2022-07-07 | 22.63 | $22.75 | 4.8M |
| 2022-07-06 | 22.22 | $22.44 | 3.9M |
| 2022-07-05 | 21.78 | $22.49 | 6.1M |
| 2022-07-01 | 21.21 | $20.21 | 2.2M |
| 2022-06-30 | 21.20 | $20.36 | 5.1M |
| 2022-06-29 | 21.11 | $20.14 | 6.1M |
| 2022-06-28 | 21.05 | $18.37 | 6.1M |
| 2022-06-27 | 21.49 | $18.99 | 4.3M |
| 2022-06-24 | 21.79 | $19.85 | 4.0M |
| 2022-06-23 | 21.85 | $18.98 | 8.9M |
| 2022-06-22 | 22.15 | $20.82 | 2.6M |
| 2022-06-21 | 21.87 | $20.76 | 11.5M |
| 2022-06-17 | 21.51 | $21.57 | 9.7M |
| 2022-06-16 | 20.76 | $22.02 | 12.9M |
| 2022-06-15 | 19.65 | $23.41 | 29.7M |
| 2022-06-14 | 17.82 | $21.27 | 22.5M |
| 2022-06-13 | 16.22 | $17.10 | 10.0M |
| 2022-06-10 | 15.57 | $16.21 | 6.0M |
| 2022-06-09 | 15.04 | $14.72 | 3.4M |
| 2022-06-08 | 14.85 | $17.27 | 10.9M |
| 2022-06-07 | 13.78 | $14.78 | 2.8M |
| 2022-06-06 | 13.25 | $14.11 | 4.5M |
| 2022-06-03 | 12.81 | $12.85 | 1.6M |
| 2022-06-02 | 12.67 | $13.46 | 2.4M |
| 2022-06-01 | 12.29 | $12.60 | 2.6M |
| 2022-05-31 | 12.09 | $13.06 | 4.9M |
| 2022-05-27 | 11.70 | $11.92 | 1.5M |
| 2022-05-26 | 11.58 | $11.81 | 2.0M |
| 2022-05-25 | 11.47 | $10.94 | 1.3M |
| 2022-05-24 | 11.61 | $10.80 | 1.5M |
| 2022-05-23 | 11.82 | $12.00 | 4.5M |
| 2022-05-20 | 11.70 | $12.48 | 4.3M |
| 2022-05-19 | 11.39 | $12.55 | 4.4M |
| 2022-05-18 | 11.00 | $11.27 | 2.3M |
| 2022-05-17 | 10.93 | $11.30 | 3.1M |
| 2022-05-16 | 10.83 | $11.09 | 3.3M |
| 2022-05-13 | 10.78 | $11.08 | 3.0M |
| 2022-05-12 | 10.73 | $9.78 | 4.4M |
| 2022-05-11 | 11.08 | $9.84 | 4.2M |
| 2022-05-10 | 11.50 | $9.94 | 5.8M |
| 2022-05-09 | 11.97 | $10.20 | 4.8M |
| 2022-05-06 | 12.46 | $12.20 | 4.6M |
| 2022-05-05 | 12.42 | $12.51 | 4.7M |
| 2022-05-04 | 12.27 | $13.07 | 3.2M |
| 2022-05-03 | 11.90 | $13.15 | 3.6M |
| 2022-05-02 | 11.42 | $12.87 | 3.8M |
| 2022-04-29 | 10.92 | $12.55 | 5.2M |
| 2022-04-28 | 10.42 | $11.25 | 2.8M |
| 2022-04-27 | 10.23 | $10.79 | 3.3M |
| 2022-04-26 | 10.15 | $9.75 | 5.0M |
| 2022-04-25 | 10.40 | $10.40 | 5.1M |
| 2022-04-22 | 10.50 | $10.23 | 13.4M |
| 2022-04-21 | 10.69 | $10.19 | 12.0M |
| 2022-04-20 | 10.94 | $10.69 | 12.0M |
| 2022-04-19 | 11.09 | $10.94 | 11.6M |
| 2022-04-18 | 11.21 | $10.55 | 11.7M |
| 2022-04-14 | 11.48 | $11.08 | 13.1M |
| 2022-04-13 | 11.64 | $11.28 | 12.8M |
| 2022-04-12 | 11.79 | $11.25 | 4.9M |
| 2022-04-11 | 11.98 | $10.88 | 6.2M |
| 2022-04-08 | 12.33 | $12.03 | 13.0M |
| 2022-04-07 | 12.39 | $11.90 | 2.5M |
| 2022-04-06 | 12.51 | $12.60 | 2.8M |
| 2022-04-05 | 12.43 | $12.50 | 6.1M |
| 2022-04-04 | 12.36 | $12.90 | 7.0M |
| 2022-04-01 | 12.16 | $12.10 | 1.7M |
| 2022-03-31 | 12.17 | $11.50 | 2.9M |
| 2022-03-30 | 12.37 | $12.40 | 2.7M |
| 2022-03-29 | 12.34 | $12.20 | 3.4M |
| 2022-03-28 | 12.36 | $12.50 | 4.1M |
| 2022-03-25 | 12.29 | $12.60 | 3.5M |
| 2022-03-24 | 12.19 | $13.30 | 3.7M |
| 2022-03-23 | 11.84 | $13.30 | 2.8M |
| 2022-03-22 | 11.43 | $13.00 | 4.2M |
| 2022-03-21 | 11.03 | $12.10 | 2.7M |
| 2022-03-18 | 10.84 | $12.80 | 8.6M |
| 2022-03-17 | 10.41 | $11.10 | 2.5M |
| 2022-03-16 | 10.44 | $11.90 | 5.3M |
| 2022-03-15 | 10.26 | $10.60 | 4.8M |
| 2022-03-14 | 10.46 | $8.64 | 3.3M |
| 2022-03-11 | 11.36 | $10.20 | 6.3M |
| 2022-03-10 | 11.98 | $11.40 | 2.6M |
| 2022-03-09 | 12.37 | $12.60 | 1.6M |
| 2022-03-08 | 12.48 | $11.70 | 2.4M |
| 2022-03-07 | 12.92 | $11.70 | 5.2M |
| 2022-03-04 | 13.47 | $11.90 | 7.1M |
| 2022-03-03 | 14.09 | $12.90 | 5.1M |
| 2022-03-02 | 14.53 | $13.80 | 2.4M |
| 2022-03-01 | 14.80 | $14.60 | 1.4M |
| 2022-02-28 | 14.87 | $15.10 | 2.9M |
| 2022-02-25 | 14.80 | $14.10 | 1.9M |
| 2022-02-24 | 15.04 | $14.40 | 3.0M |
| 2022-02-23 | 15.24 | $14.80 | 1.8M |
| 2022-02-22 | 15.36 | $15.00 | 1.7M |
| 2022-02-18 | 15.45 | $15.20 | 1.2M |
| 2022-02-17 | 15.49 | $15.70 | 1.0M |
| 2022-02-16 | 15.39 | $16.20 | 3.3M |
| 2022-02-15 | 15.11 | $16.40 | 1.9M |
| 2022-02-14 | 14.71 | $14.70 | 4.1M |
| 2022-02-11 | 14.77 | $15.20 | 1.6M |
| 2022-02-10 | 14.69 | $16.00 | 1.4M |
| 2022-02-09 | 14.36 | $16.40 | 1.2M |
| 2022-02-08 | 13.84 | $15.70 | 976410 |
| 2022-02-07 | 13.45 | $15.20 | 1.9M |
| 2022-02-04 | 13.16 | $14.70 | 957850 |
| 2022-02-03 | 12.98 | $14.00 | 1.3M |
| 2022-02-02 | 13.02 | $13.80 | 3.6M |
| 2022-02-01 | 13.16 | $14.10 | 2.3M |
| 2022-01-31 | 13.26 | $14.30 | 3.0M |
| 2022-01-28 | 13.36 | $13.30 | 2.9M |
| 2022-01-27 | 13.83 | $12.60 | 3.0M |
| 2022-01-26 | 14.66 | $13.70 | 2.1M |
| 2022-01-25 | 15.35 | $14.60 | 1.7M |
| 2022-01-24 | 15.93 | $14.90 | 3.9M |
| 2022-01-21 | 16.56 | $15.70 | 2.8M |
| 2022-01-20 | 17.10 | $17.00 | 1.9M |
| 2022-01-19 | 17.37 | $17.30 | 1.7M |
| 2022-01-18 | 17.61 | $16.90 | 3.0M |
| 2022-01-14 | 18.06 | $18.10 | 2.2M |
| 2022-01-13 | 18.23 | $17.90 | 2.6M |
| 2022-01-12 | 18.52 | $19.40 | 1.6M |
| 2022-01-11 | 18.41 | $19.00 | 1.6M |
| 2022-01-10 | 18.42 | $17.70 | 2.5M |
| 2022-01-07 | 18.86 | $18.60 | 2.2M |
| 2022-01-06 | 19.12 | $18.70 | 1.5M |
| 2022-01-05 | 19.42 | $18.10 | 2.6M |
| 2022-01-04 | 19.99 | $19.10 | 2.7M |
| 2022-01-03 | 20.36 | $20.30 | 1.7M |
| 2021-12-31 | 20.45 | $21.00 | 2.1M |
| 2021-12-30 | 20.34 | $21.10 | 3.2M |
| 2021-12-29 | 20.18 | $19.00 | 2.9M |
| 2021-12-28 | 20.66 | $20.20 | 1.4M |
| 2021-12-27 | 20.87 | $20.30 | 1.2M |
| 2021-12-23 | 21.09 | $20.50 | 1.3M |
| 2021-12-22 | 21.30 | $21.00 | 3.0M |
| 2021-12-21 | 21.40 | $21.30 | 4.9M |
| 2021-12-20 | 21.42 | $20.50 | 2.5M |
| 2021-12-17 | 21.71 | $21.60 | 3.4M |
| 2021-12-16 | 21.70 | $21.50 | 1.9M |
| 2021-12-15 | 21.72 | $22.00 | 4.6M |
| 2021-12-14 | 21.59 | $22.00 | 3.3M |
| 2021-12-13 | 21.43 | $22.00 | 5.1M |
| 2021-12-10 | 21.23 | $23.00 | 4.1M |
| 2021-12-09 | 20.68 | $22.10 | 8.9M |
| 2021-12-08 | 20.29 | $21.50 | 5.9M |
| 2021-12-07 | 20.02 | $19.90 | 2.5M |
| 2021-12-06 | 20.20 | $18.50 | 3.3M |
| 2021-12-03 | 20.87 | $18.70 | 6.2M |
| 2021-12-02 | 21.63 | $20.60 | 2.6M |
| 2021-12-01 | 21.96 | $20.60 | 2.7M |
| 2021-11-30 | 22.36 | $22.10 | 3.2M |
| 2021-11-29 | 22.36 | $21.60 | 1.9M |
| 2021-11-26 | 22.52 | $22.30 | 2.5M |
| 2021-11-24 | 22.49 | $22.90 | 2.4M |
| 2021-11-23 | 22.25 | $23.10 | 5.8M |
| 2021-11-22 | 21.90 | $23.20 | 6.9M |
| 2021-11-19 | 21.43 | $21.90 | 3.6M |
| 2021-11-18 | 21.27 | $20.80 | 4.2M |
| 2021-11-17 | 21.43 | $22.00 | 6.9M |
| 2021-11-16 | 21.24 | $21.50 | 4.2M |
| 2021-11-15 | 21.17 | $21.30 | 2.7M |
| 2021-11-12 | 21.15 | $22.00 | 3.7M |
| 2021-11-11 | 20.91 | $21.70 | 3.3M |
| 2021-11-10 | 20.71 | $20.30 | 2.1M |
| 2021-11-09 | 20.92 | $20.40 | 3.3M |
| 2021-11-08 | 21.15 | $21.10 | 12.0M |
| 2021-11-05 | 21.22 | $20.40 | 2.0M |
| 2021-11-04 | 21.52 | $20.30 | 2.1M |
| 2021-11-03 | 21.92 | $20.50 | 1.9M |
| 2021-11-02 | 22.35 | $20.50 | 2.9M |
| 2021-11-01 | 22.86 | $22.20 | 2.5M |
| 2021-10-29 | 22.95 | $20.50 | 3.0M |
| 2021-10-28 | 23.58 | $21.30 | 2.0M |
| 2021-10-27 | 24.08 | $21.40 | 1.8M |
| 2021-10-26 | 24.65 | $21.90 | 3.7M |
| 2021-10-25 | 25.16 | $23.20 | 3.6M |
| 2021-10-22 | 25.34 | $23.90 | 2.5M |
| 2021-10-21 | 25.31 | $24.10 | 3.4M |
| 2021-10-20 | 25.18 | $25.00 | 3.1M |
| 2021-10-19 | 24.72 | $24.70 | 2.7M |
| 2021-10-18 | 24.21 | $23.60 | 2.9M |
| 2021-10-15 | 23.92 | $23.80 | 2.9M |
| 2021-10-14 | 23.47 | $23.70 | 4.4M |
| 2021-10-13 | 22.93 | $23.40 | 7.3M |
| 2021-10-12 | 22.36 | $21.60 | 5.7M |
| 2021-10-11 | 22.21 | $22.40 | 6.3M |
| 2021-10-08 | 21.76 | $21.40 | 2.5M |
| 2021-10-07 | 21.51 | $21.80 | 3.7M |
| 2021-10-06 | 21.07 | $21.30 | 3.8M |
| 2021-10-05 | 20.69 | $20.50 | 2.6M |
| 2021-10-04 | 20.47 | $19.50 | 3.7M |
| 2021-10-01 | 20.52 | $20.90 | 4.4M |
| 2021-09-30 | 20.13 | $20.50 | 6.6M |
| 2021-09-29 | 19.78 | $18.50 | 3.6M |
| 2021-09-28 | 19.99 | $18.60 | 3.1M |
| 2021-09-27 | 20.22 | $19.40 | 3.4M |
| 2021-09-24 | 20.25 | $18.70 | 2.9M |
| 2021-09-23 | 20.51 | $19.60 | 3.4M |
| 2021-09-22 | 20.55 | $19.90 | 6.9M |
| 2021-09-21 | 20.51 | $19.00 | 3.5M |
| 2021-09-20 | 20.74 | $18.40 | 4.4M |
| 2021-09-17 | 21.22 | $19.00 | 3.9M |
| 2021-09-16 | 21.62 | $18.80 | 5.7M |
| 2021-09-15 | 22.18 | $19.20 | 5.0M |
| 2021-09-14 | 22.72 | $20.00 | 2.8M |
| 2021-09-13 | 23.14 | $20.90 | 3.4M |
| 2021-09-10 | 23.35 | $21.00 | 5.2M |
| 2021-09-09 | 23.58 | $22.50 | 4.0M |
| 2021-09-08 | 23.38 | $22.80 | 4.3M |
| 2021-09-07 | 23.03 | $24.30 | 8.0M |
| 2021-09-03 | 22.15 | $23.60 | 4.4M |
| 2021-09-02 | 21.30 | $23.10 | 5.1M |
| 2021-09-01 | 20.46 | $23.50 | 12.3M |
| 2021-08-31 | 19.32 | $22.60 | 7.7M |
| 2021-08-30 | 18.27 | $22.50 | 10.2M |
| 2021-08-27 | 17.08 | $20.00 | 4.2M |
| 2021-08-26 | 16.48 | $20.00 | 5.1M |
| 2021-08-25 | 15.84 | $20.30 | 9.4M |
| 2021-08-24 | 15.04 | $21.50 | 23.3M |
| 2021-08-23 | 13.80 | $17.00 | 6.0M |
| 2021-08-20 | 13.83 | $18.20 | 4.3M |
| 2021-08-19 | 13.61 | $18.10 | 4.0M |
| 2021-08-18 | 13.51 | $19.50 | 4.2M |
| 2021-08-17 | 13.11 | $18.50 | 5.9M |
| 2021-08-16 | 13.09 | $18.80 | 3.8M |
| 2021-08-13 | 13.15 | $19.70 | 3.5M |
| 2021-08-12 | 13.13 | $20.10 | 4.7M |
| 2021-08-11 | 13.18 | $21.40 | 3.1M |
| 2021-08-10 | 13.04 | $21.90 | 4.4M |
| 2021-08-09 | 12.94 | $22.00 | 6.1M |
| 2021-08-06 | 13.04 | $21.00 | 4.1M |
| 2021-08-05 | 13.73 | $21.40 | 4.9M |
| 2021-08-04 | 14.71 | $21.00 | 7.9M |
| 2021-08-03 | 16.32 | $22.20 | 10.9M |
| 2021-08-02 | 18.19 | $21.70 | 12.7M |
| 2021-07-30 | 20.92 | $21.70 | 6.3M |
| 2021-07-29 | 24.53 | $22.10 | 12.4M |
| 2021-07-28 | 29.08 | $23.60 | 29.6M |
| 2021-07-27 | 34.42 | $21.90 | 34.2M |
| 2021-07-26 | 41.70 | $19.40 | 57.1M |
| 2021-07-23 | 51.56 | $29.30 | 80.7M |
| 2021-07-22 | 60.60 | $64.00 | 3.2M |
| 2021-07-21 | 60.74 | $65.20 | 4.0M |
| 2021-07-20 | 60.64 | $61.80 | 7.0M |
| 2021-07-19 | 61.70 | $58.40 | 4.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.28
2026-07-17
Close Price
$49.15
Vol: 559032
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.42
Average
50.10
Maximum
79.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.28 | $49.15 | 559032 |
| 2026-07-16 | 54.41 | $49.43 | 705330 |
| 2026-07-15 | 56.35 | $49.91 | 1.4M |
| 2026-07-14 | 55.34 | $49.59 | 899530 |
| 2026-07-13 | 52.29 | $48.66 | 892300 |
| 2026-07-10 | 51.92 | $48.55 | 357944 |
| 2026-07-09 | 52.34 | $48.67 | 441300 |
| 2026-07-08 | 53.75 | $49.08 | 812931 |
| 2026-07-07 | 49.77 | $47.81 | 844900 |
| 2026-07-06 | 52.15 | $48.52 | 533333 |
| 2026-07-02 | 47.09 | $47.03 | 530045 |
| 2026-07-01 | 49.32 | $47.70 | 335405 |
| 2026-06-30 | 42.41 | $45.91 | 354800 |
| 2026-06-29 | 43.32 | $46.20 | 182041 |
| 2026-06-26 | 43.75 | $46.34 | 620509 |
| 2026-06-25 | 35.48 | $44.44 | 453908 |
| 2026-06-24 | 36.92 | $44.97 | 474500 |
| 2026-06-23 | 37.11 | $45.04 | 497933 |
| 2026-06-22 | 37.68 | $45.26 | 508800 |
| 2026-06-18 | 36.67 | $45.02 | 252938 |
| 2026-06-17 | 38.48 | $45.75 | 420299 |
| 2026-06-16 | 40.52 | $46.53 | 621600 |
| 2026-06-15 | 41.95 | $47.06 | 380053 |
| 2026-06-12 | 40.48 | $46.67 | 442444 |
| 2026-06-11 | 34.54 | $45.20 | 387620 |
| 2026-06-10 | 36.69 | $46.11 | 469600 |
| 2026-06-09 | 32.05 | $45.06 | 611400 |
| 2026-06-08 | 32.42 | $45.23 | 458100 |
| 2026-06-05 | 33.51 | $45.74 | 419050 |
| 2026-06-04 | 34.66 | $46.27 | 403000 |
| 2026-06-03 | 35.31 | $46.57 | 365932 |
| 2026-06-02 | 36.66 | $47.19 | 461909 |
| 2026-06-01 | 36.25 | $47.08 | 695915 |
| 2026-05-29 | 31.27 | $45.79 | 644600 |
| 2026-05-28 | 32.14 | $46.26 | 517900 |
| 2026-05-27 | 33.55 | $47.01 | 532008 |
| 2026-05-26 | 32.73 | $46.79 | 1.2M |
| 2026-05-22 | 31.41 | $46.43 | 1.3M |
| 2026-05-21 | 33.36 | $47.56 | 863148 |
| 2026-05-20 | 38.11 | $49.94 | 775396 |
| 2026-05-19 | 39.29 | $50.47 | 310944 |
| 2026-05-18 | 40.69 | $51.09 | 274009 |
| 2026-05-15 | 40.07 | $50.90 | 472217 |
| 2026-05-14 | 42.18 | $51.85 | 533001 |
| 2026-05-13 | 43.48 | $52.42 | 899849 |
| 2026-05-12 | 43.04 | $52.27 | 1.1M |
| 2026-05-11 | 42.64 | $52.13 | 783300 |
| 2026-05-08 | 45.84 | $53.61 | 928742 |
| 2026-05-07 | 52.83 | $56.36 | 491409 |
| 2026-05-06 | 52.68 | $56.30 | 835053 |
| 2026-05-05 | 45.79 | $53.77 | 836918 |
| 2026-05-04 | 43.86 | $53.14 | 500728 |
| 2026-05-01 | 45.52 | $53.82 | 275126 |
| 2026-04-30 | 47.72 | $54.69 | 509336 |
| 2026-04-29 | 43.65 | $53.32 | 860738 |
| 2026-04-28 | 43.65 | $53.32 | 1.2M |
| 2026-04-27 | 40.54 | $52.30 | 1.2M |
| 2026-04-24 | 38.64 | $51.70 | 655906 |
| 2026-04-23 | 37.89 | $51.46 | 1.4M |
| 2026-04-22 | 45.04 | $54.73 | 1.1M |
| 2026-04-21 | 49.45 | $56.36 | 1.0M |
| 2026-04-20 | 56.34 | $58.50 | 950200 |
| 2026-04-17 | 59.00 | $59.23 | 394725 |
| 2026-04-16 | 56.60 | $58.33 | 942024 |
| 2026-04-15 | 47.27 | $55.47 | 2.2M |
| 2026-04-14 | 50.86 | $56.46 | 1.3M |
| 2026-04-13 | 51.81 | $56.71 | 634100 |
| 2026-04-10 | 52.48 | $56.89 | 1.1M |
| 2026-04-09 | 53.61 | $57.20 | 757620 |
| 2026-04-08 | 54.11 | $57.34 | 533300 |
| 2026-04-07 | 50.44 | $56.17 | 535443 |
| 2026-04-06 | 51.51 | $56.49 | 322500 |
| 2026-04-02 | 51.29 | $56.42 | 554400 |
| 2026-04-01 | 52.78 | $56.89 | 647107 |
| 2026-03-31 | 52.05 | $56.63 | 1.2M |
| 2026-03-30 | 46.13 | $54.69 | 410017 |
| 2026-03-27 | 45.44 | $54.48 | 330137 |
| 2026-03-26 | 49.12 | $55.77 | 427100 |
| 2026-03-25 | 51.33 | $56.49 | 341849 |
| 2026-03-24 | 47.60 | $55.29 | 964500 |
| 2026-03-23 | 46.80 | $55.04 | 1.2M |
| 2026-03-20 | 46.61 | $54.98 | 743517 |
| 2026-03-19 | 52.11 | $56.87 | 863201 |
| 2026-03-18 | 51.15 | $56.54 | 1.6M |
| 2026-03-17 | 45.23 | $54.66 | 1.2M |
| 2026-03-16 | 44.00 | $54.30 | 521503 |
| 2026-03-13 | 42.53 | $53.87 | 372542 |
| 2026-03-12 | 41.20 | $53.48 | 371100 |
| 2026-03-11 | 41.98 | $53.81 | 564206 |
| 2026-03-10 | 39.68 | $53.11 | 681018 |
| 2026-03-09 | 39.81 | $53.17 | 813421 |
| 2026-03-06 | 38.23 | $52.67 | 677200 |
| 2026-03-05 | 39.49 | $53.31 | 378744 |
| 2026-03-04 | 40.65 | $53.89 | 733300 |
| 2026-03-03 | 36.57 | $52.55 | 875204 |
| 2026-03-02 | 40.71 | $54.64 | 423300 |
| 2026-02-27 | 40.74 | $54.65 | 666200 |
| 2026-02-26 | 43.04 | $55.74 | 1.1M |
| 2026-02-25 | 45.69 | $56.92 | 1.2M |
| 2026-02-24 | 54.28 | $60.11 | 835000 |
| 2026-02-23 | 52.80 | $59.55 | 602418 |
| 2026-02-20 | 54.91 | $60.25 | 816200 |
| 2026-02-19 | 53.73 | $59.78 | 339900 |
| 2026-02-18 | 53.26 | $59.59 | 379795 |
| 2026-02-17 | 51.82 | $59.00 | 687600 |
| 2026-02-13 | 51.09 | $58.70 | 1.2M |
| 2026-02-12 | 55.16 | $60.24 | 1.2M |
| 2026-02-11 | 58.05 | $61.25 | 914932 |
| 2026-02-10 | 57.33 | $60.91 | 1.1M |
| 2026-02-09 | 55.54 | $60.06 | 1.7M |
| 2026-02-06 | 63.48 | $62.72 | 1.1M |
| 2026-02-05 | 62.42 | $62.17 | 1.5M |
| 2026-02-04 | 64.32 | $62.76 | 2.1M |
| 2026-02-03 | 66.76 | $63.51 | 1.9M |
| 2026-02-02 | 64.30 | $62.08 | 2.0M |
| 2026-01-30 | 61.05 | $60.38 | 2.1M |
| 2026-01-29 | 59.13 | $59.46 | 2.1M |
| 2026-01-28 | 58.05 | $58.95 | 3.7M |
| 2026-01-27 | 50.78 | $55.97 | 733520 |
| 2026-01-26 | 49.92 | $55.66 | 434530 |
| 2026-01-23 | 55.92 | $57.67 | 539300 |
| 2026-01-22 | 52.58 | $56.43 | 931527 |
| 2026-01-21 | 48.03 | $54.92 | 931300 |
| 2026-01-20 | 45.39 | $54.12 | 1.6M |
| 2026-01-16 | 48.52 | $55.19 | 589800 |
| 2026-01-15 | 50.18 | $55.73 | 598134 |
| 2026-01-14 | 53.29 | $56.70 | 328903 |
| 2026-01-13 | 56.77 | $57.71 | 630400 |
| 2026-01-12 | 64.82 | $59.73 | 1.2M |
| 2026-01-09 | 62.17 | $58.68 | 775800 |
| 2026-01-08 | 63.12 | $58.90 | 996900 |
| 2026-01-07 | 57.32 | $56.83 | 415400 |
| 2026-01-06 | 56.97 | $56.72 | 944900 |
| 2026-01-05 | 58.51 | $57.10 | 650237 |
| 2026-01-02 | 61.54 | $57.83 | 474617 |
| 2025-12-31 | 52.60 | $55.03 | 476378 |
| 2025-12-30 | 55.07 | $55.60 | 608645 |
| 2025-12-29 | 54.32 | $55.39 | 411745 |
| 2025-12-26 | 55.76 | $55.73 | 262800 |
| 2025-12-24 | 56.68 | $55.95 | 327842 |
| 2025-12-23 | 57.05 | $56.04 | 747800 |
| 2025-12-22 | 56.48 | $55.85 | 572111 |
| 2025-12-19 | 55.40 | $55.48 | 360400 |
| 2025-12-18 | 55.02 | $55.35 | 592936 |
| 2025-12-17 | 54.52 | $55.17 | 938007 |
| 2025-12-16 | 53.42 | $54.77 | 737400 |
| 2025-12-15 | 54.52 | $55.12 | 762627 |
| 2025-12-12 | 51.21 | $53.90 | 550759 |
| 2025-12-11 | 47.91 | $52.78 | 664443 |
| 2025-12-10 | 50.49 | $53.67 | 854509 |
| 2025-12-09 | 49.47 | $53.32 | 1.1M |
| 2025-12-08 | 51.15 | $53.91 | 1.3M |
| 2025-12-05 | 47.47 | $52.63 | 1.4M |
| 2025-12-04 | 43.15 | $51.27 | 619841 |
| 2025-12-03 | 42.62 | $51.11 | 474932 |
| 2025-12-02 | 47.20 | $52.87 | 369643 |
| 2025-12-01 | 46.71 | $52.71 | 1.8M |
| 2025-11-28 | 41.61 | $51.14 | 686000 |
| 2025-11-26 | 40.64 | $50.86 | 853612 |
| 2025-11-25 | 39.97 | $50.66 | 1.3M |
| 2025-11-24 | 40.28 | $50.80 | 726701 |
| 2025-11-21 | 42.12 | $51.65 | 683099 |
| 2025-11-20 | 40.69 | $51.18 | 1.3M |
| 2025-11-19 | 45.46 | $53.29 | 435200 |
| 2025-11-18 | 45.83 | $53.44 | 624200 |
| 2025-11-17 | 43.45 | $52.61 | 2.7M |
| 2025-11-14 | 44.94 | $53.27 | 933908 |
| 2025-11-13 | 46.95 | $54.14 | 794226 |
| 2025-11-12 | 48.79 | $54.91 | 449100 |
| 2025-11-11 | 50.29 | $55.53 | 622329 |
| 2025-11-10 | 49.43 | $55.17 | 639800 |
| 2025-11-07 | 47.71 | $54.45 | 1.3M |
| 2025-11-06 | 49.49 | $55.25 | 780432 |
| 2025-11-05 | 50.83 | $55.85 | 1.1M |
| 2025-11-04 | 55.45 | $57.78 | 1.7M |
| 2025-11-03 | 58.67 | $59.01 | 721800 |
| 2025-10-31 | 60.19 | $59.57 | 1.2M |
| 2025-10-30 | 61.51 | $60.06 | 2.1M |
| 2025-10-29 | 57.42 | $57.80 | 1.6M |
| 2025-10-28 | 59.44 | $58.56 | 1.9M |
| 2025-10-27 | 65.25 | $60.59 | 1.4M |
| 2025-10-24 | 64.45 | $60.10 | 451953 |
| 2025-10-23 | 64.66 | $60.17 | 634404 |
| 2025-10-22 | 64.64 | $60.16 | 1.0M |
| 2025-10-21 | 66.11 | $60.71 | 1.5M |
| 2025-10-20 | 62.08 | $58.00 | 824775 |
| 2025-10-17 | 60.14 | $56.83 | 2.0M |
| 2025-10-16 | 57.71 | $55.45 | 1.2M |
| 2025-10-15 | 65.95 | $58.43 | 2.6M |
| 2025-10-14 | 54.45 | $52.88 | 842000 |
| 2025-10-13 | 53.95 | $52.69 | 1.1M |
| 2025-10-10 | 50.48 | $51.43 | 2.9M |
| 2025-10-09 | 57.27 | $53.52 | 588806 |
| 2025-10-08 | 56.93 | $53.39 | 652734 |
| 2025-10-07 | 52.57 | $51.82 | 513866 |
| 2025-10-06 | 55.74 | $52.75 | 939800 |
| 2025-10-03 | 54.74 | $52.39 | 636474 |
| 2025-10-02 | 58.53 | $53.47 | 525246 |
| 2025-10-01 | 57.96 | $53.25 | 454914 |
| 2025-09-30 | 57.51 | $53.07 | 655073 |
| 2025-09-29 | 59.28 | $53.60 | 1.3M |
| 2025-09-26 | 53.52 | $51.35 | 569929 |
| 2025-09-25 | 51.82 | $50.76 | 1.2M |
| 2025-09-24 | 52.50 | $50.98 | 541813 |
| 2025-09-23 | 52.23 | $50.88 | 644001 |
| 2025-09-22 | 58.25 | $52.79 | 1.2M |
| 2025-09-19 | 55.93 | $51.87 | 1.2M |
| 2025-09-18 | 58.10 | $52.52 | 1.1M |
| 2025-09-17 | 64.87 | $54.36 | 1.6M |
| 2025-09-16 | 61.31 | $52.83 | 850742 |
| 2025-09-15 | 61.11 | $52.75 | 476828 |
| 2025-09-12 | 64.98 | $53.74 | 1.1M |
| 2025-09-11 | 68.56 | $54.60 | 2.0M |
| 2025-09-10 | 71.56 | $55.29 | 1.7M |
| 2025-09-09 | 64.65 | $52.05 | 1.5M |
| 2025-09-08 | 58.94 | $50.10 | 654297 |
| 2025-09-05 | 54.35 | $48.82 | 678300 |
| 2025-09-04 | 54.19 | $48.78 | 552800 |
| 2025-09-03 | 54.32 | $48.81 | 360923 |
| 2025-09-02 | 55.67 | $49.13 | 568835 |
| 2025-08-29 | 51.58 | $47.98 | 1.1M |
| 2025-08-28 | 48.31 | $47.15 | 1.1M |
| 2025-08-27 | 47.21 | $46.88 | 400048 |
| 2025-08-26 | 46.53 | $46.71 | 608200 |
| 2025-08-25 | 49.15 | $47.45 | 445200 |
| 2025-08-22 | 49.80 | $47.63 | 860778 |
| 2025-08-21 | 48.65 | $47.31 | 436800 |
| 2025-08-20 | 47.33 | $46.94 | 226212 |
| 2025-08-19 | 47.40 | $46.96 | 896500 |
| 2025-08-18 | 51.78 | $48.31 | 650044 |
| 2025-08-15 | 52.09 | $48.40 | 1.3M |
| 2025-08-14 | 51.05 | $48.06 | 1.5M |
| 2025-08-13 | 46.98 | $46.79 | 688382 |
| 2025-08-12 | 45.28 | $46.29 | 361447 |
| 2025-08-11 | 42.88 | $45.60 | 675317 |
| 2025-08-08 | 42.81 | $45.58 | 1.2M |
| 2025-08-07 | 43.56 | $45.88 | 2.0M |
| 2025-08-06 | 44.35 | $46.20 | 874533 |
| 2025-08-05 | 45.38 | $46.62 | 928139 |
| 2025-08-04 | 44.30 | $46.25 | 1.3M |
| 2025-08-01 | 39.39 | $44.65 | 1.7M |
| 2025-07-31 | 37.63 | $44.11 | 4.5M |
| 2025-07-30 | 38.14 | $44.37 | 5.6M |
| 2025-07-29 | 43.20 | $46.75 | 2.2M |
| 2025-07-28 | 44.52 | $47.31 | 1.5M |
| 2025-07-25 | 42.65 | $46.68 | 1.1M |
| 2025-07-24 | 39.04 | $45.52 | 1.5M |
| 2025-07-23 | 43.77 | $47.62 | 1.8M |
| 2025-07-22 | 43.68 | $47.59 | 1.9M |
| 2025-07-21 | 41.04 | $46.73 | 3.1M |
| 2025-07-18 | 49.48 | $50.02 | 1.8M |
| 2025-07-17 | 49.90 | $50.16 | 875300 |
| 2025-07-16 | 49.78 | $50.12 | 1.3M |
| 2025-07-15 | 52.54 | $51.09 | 1.4M |
| 2025-07-14 | 52.23 | $50.97 | 2.3M |
| 2025-07-11 | 56.27 | $52.35 | 752600 |
| 2025-07-10 | 58.02 | $52.92 | 775600 |
| 2025-07-09 | 57.15 | $52.53 | 926300 |
| 2025-07-08 | 55.35 | $51.73 | 1.4M |
| 2025-07-07 | 52.88 | $50.68 | 580100 |
| 2025-07-03 | 55.08 | $51.48 | 488600 |
| 2025-07-02 | 55.19 | $51.52 | 1.4M |
| 2025-07-01 | 61.21 | $53.60 | 427522 |
| 2025-06-30 | 62.29 | $53.95 | 658309 |
| 2025-06-27 | 62.87 | $54.14 | 1.1M |
| 2025-06-26 | 63.87 | $54.48 | 1.2M |
| 2025-06-25 | 64.27 | $54.62 | 1.4M |
| 2025-06-24 | 66.77 | $55.50 | 4.0M |
| 2025-06-23 | 54.42 | $49.05 | 1.4M |
| 2025-06-20 | 47.40 | $46.61 | 445400 |
| 2025-06-18 | 48.38 | $46.95 | 497700 |
| 2025-06-17 | 49.68 | $47.40 | 338904 |
| 2025-06-16 | 50.66 | $47.74 | 1.2M |
| 2025-06-13 | 47.08 | $46.51 | 742700 |
| 2025-06-12 | 50.21 | $47.62 | 667553 |
| 2025-06-11 | 51.55 | $48.08 | 770002 |
| 2025-06-10 | 53.14 | $48.62 | 948800 |
| 2025-06-09 | 49.79 | $47.39 | 848200 |
| 2025-06-06 | 48.31 | $46.87 | 497500 |
| 2025-06-05 | 51.39 | $47.98 | 858483 |
| 2025-06-04 | 46.22 | $46.22 | 1.3M |
| 2025-06-03 | 45.25 | $45.91 | 1.6M |
| 2025-06-02 | 44.42 | $45.64 | 1.1M |
| 2025-05-30 | 48.92 | $47.36 | 1.2M |
| 2025-05-29 | 54.10 | $49.07 | 1.2M |
| 2025-05-28 | 48.97 | $47.36 | 458413 |
| 2025-05-27 | 48.00 | $47.06 | 1.4M |
| 2025-05-23 | 46.02 | $46.45 | 562220 |
| 2025-05-22 | 47.45 | $46.96 | 932036 |
| 2025-05-21 | 49.02 | $47.51 | 935824 |
| 2025-05-20 | 51.11 | $48.23 | 978020 |
| 2025-05-19 | 51.09 | $48.22 | 512206 |
| 2025-05-16 | 52.21 | $48.62 | 351433 |
| 2025-05-15 | 52.79 | $48.83 | 511900 |
| 2025-05-14 | 56.49 | $50.14 | 490865 |
| 2025-05-13 | 53.66 | $48.94 | 522700 |
| 2025-05-12 | 54.99 | $49.41 | 675477 |
| 2025-05-09 | 49.64 | $47.29 | 653215 |
| 2025-05-08 | 47.69 | $46.59 | 912733 |
| 2025-05-07 | 50.67 | $47.71 | 435800 |
| 2025-05-06 | 52.48 | $48.36 | 824932 |
| 2025-05-05 | 57.13 | $49.92 | 826400 |
| 2025-05-02 | 56.57 | $49.68 | 782089 |
| 2025-05-01 | 54.69 | $48.88 | 325200 |
| 2025-04-30 | 54.62 | $48.85 | 980329 |
| 2025-04-29 | 54.70 | $48.88 | 1.0M |
| 2025-04-28 | 50.27 | $46.97 | 675700 |
| 2025-04-25 | 49.85 | $46.80 | 1.5M |
| 2025-04-24 | 48.21 | $46.12 | 3.3M |
| 2025-04-23 | 42.92 | $44.09 | 5.0M |
| 2025-04-22 | 43.54 | $44.39 | 1.9M |
| 2025-04-21 | 43.71 | $44.47 | 1.4M |
| 2025-04-17 | 44.39 | $44.82 | 779475 |
| 2025-04-16 | 42.86 | $44.19 | 1.4M |
| 2025-04-15 | 45.32 | $45.50 | 1.5M |
| 2025-04-14 | 41.91 | $44.09 | 1.5M |
| 2025-04-11 | 39.21 | $43.03 | 2.6M |
| 2025-04-10 | 38.02 | $42.57 | 1.9M |
| 2025-04-09 | 38.58 | $42.93 | 2.0M |
| 2025-04-08 | 34.19 | $41.22 | 1.2M |
| 2025-04-07 | 36.14 | $42.58 | 2.2M |
| 2025-04-04 | 39.34 | $44.62 | 3.8M |
| 2025-04-03 | 45.25 | $47.79 | 1.4M |
| 2025-04-02 | 46.94 | $48.59 | 1.0M |
| 2025-04-01 | 45.36 | $47.94 | 640546 |
| 2025-03-31 | 45.05 | $47.81 | 1.5M |
| 2025-03-28 | 43.05 | $46.96 | 860128 |
| 2025-03-27 | 44.18 | $47.59 | 1.6M |
| 2025-03-26 | 43.55 | $47.31 | 914752 |
| 2025-03-25 | 41.68 | $46.47 | 1.7M |
| 2025-03-24 | 43.46 | $47.56 | 2.3M |
| 2025-03-21 | 48.19 | $50.20 | 738800 |
| 2025-03-20 | 51.67 | $51.92 | 780428 |
| 2025-03-19 | 53.24 | $52.66 | 1.0M |
| 2025-03-18 | 53.06 | $52.56 | 1.4M |
| 2025-03-17 | 49.77 | $50.80 | 1.0M |
| 2025-03-14 | 49.61 | $50.72 | 1.3M |
| 2025-03-13 | 44.22 | $48.04 | 544843 |
| 2025-03-12 | 42.45 | $47.23 | 1.1M |
| 2025-03-11 | 45.46 | $49.01 | 1.8M |
| 2025-03-10 | 43.78 | $48.22 | 799786 |
| 2025-03-07 | 45.46 | $49.22 | 743300 |
| 2025-03-06 | 44.18 | $48.59 | 1.4M |
| 2025-03-05 | 44.76 | $48.96 | 1.2M |
| 2025-03-04 | 38.61 | $46.03 | 1.0M |
| 2025-03-03 | 38.05 | $45.78 | 1.4M |
| 2025-02-28 | 41.34 | $48.08 | 2.4M |
| 2025-02-27 | 38.46 | $46.77 | 2.1M |
| 2025-02-26 | 39.18 | $47.29 | 2.7M |
| 2025-02-25 | 39.62 | $47.61 | 2.6M |
| 2025-02-24 | 40.97 | $48.60 | 2.7M |
| 2025-02-21 | 46.67 | $52.35 | 1.9M |
| 2025-02-20 | 49.42 | $53.93 | 2.6M |
| 2025-02-19 | 48.98 | $53.69 | 1.7M |
| 2025-02-18 | 49.42 | $53.95 | 2.0M |
| 2025-02-14 | 52.01 | $55.48 | 2.4M |
| 2025-02-13 | 48.65 | $53.47 | 2.3M |
| 2025-02-12 | 46.53 | $52.27 | 2.1M |
| 2025-02-11 | 50.28 | $54.55 | 4.6M |
| 2025-02-10 | 41.30 | $50.00 | 2.3M |
| 2025-02-07 | 37.49 | $48.38 | 1.7M |
| 2025-02-06 | 37.29 | $48.30 | 1.6M |
| 2025-02-05 | 34.78 | $47.24 | 2.0M |
| 2025-02-04 | 36.35 | $48.44 | 1.4M |
| 2025-02-03 | 36.90 | $48.86 | 1.2M |
| 2025-01-31 | 36.68 | $48.76 | 1.5M |
| 2025-01-30 | 37.56 | $49.47 | 1.3M |
| 2025-01-29 | 32.91 | $47.30 | 1.1M |
| 2025-01-28 | 33.11 | $47.48 | 1.4M |
| 2025-01-27 | 33.92 | $48.25 | 2.7M |
| 2025-01-24 | 30.71 | $46.72 | 2.2M |
| 2025-01-23 | 30.74 | $46.75 | 5.9M |
| 2025-01-22 | 29.49 | $46.13 | 5.5M |
| 2025-01-21 | 29.97 | $46.71 | 12.3M |
| 2025-01-17 | 48.21 | $60.84 | 1.5M |
| 2025-01-16 | 44.48 | $59.20 | 1.7M |
| 2025-01-15 | 43.52 | $58.79 | 833339 |
| 2025-01-14 | 45.13 | $59.68 | 1.0M |
| 2025-01-13 | 43.73 | $59.05 | 1.8M |
| 2025-01-10 | 48.49 | $61.59 | 1.5M |
| 2025-01-08 | 53.21 | $63.77 | 674708 |
| 2025-01-07 | 52.61 | $63.47 | 922000 |
| 2025-01-06 | 50.99 | $62.66 | 1.2M |
| 2025-01-03 | 50.93 | $62.63 | 771451 |
| 2025-01-02 | 48.84 | $61.56 | 1.2M |
| 2024-12-31 | 54.21 | $64.18 | 631905 |
| 2024-12-30 | 51.88 | $62.97 | 3.5M |
| 2024-12-27 | 52.36 | $63.20 | 950532 |
| 2024-12-26 | 53.91 | $63.95 | 541623 |
| 2024-12-24 | 53.79 | $63.88 | 750014 |
| 2024-12-23 | 52.22 | $62.96 | 1.3M |
| 2024-12-20 | 49.23 | $61.27 | 2.0M |
| 2024-12-19 | 46.93 | $60.04 | 636600 |
| 2024-12-18 | 44.54 | $58.81 | 729948 |
| 2024-12-17 | 45.34 | $59.32 | 1.1M |
| 2024-12-16 | 46.10 | $59.81 | 1.8M |
| 2024-12-13 | 48.00 | $61.03 | 1.6M |
| 2024-12-12 | 50.43 | $62.53 | 703606 |
| 2024-12-11 | 51.49 | $63.17 | 1.6M |
| 2024-12-10 | 51.26 | $63.02 | 2.0M |
| 2024-12-09 | 60.63 | $68.23 | 4.1M |
| 2024-12-06 | 50.79 | $62.23 | 2.9M |
| 2024-12-05 | 53.04 | $63.30 | 1.9M |
| 2024-12-04 | 54.73 | $64.09 | 2.2M |
| 2024-12-03 | 54.29 | $63.84 | 2.7M |
| 2024-12-02 | 46.56 | $59.92 | 1.1M |
| 2024-11-29 | 42.80 | $58.32 | 1.0M |
| 2024-11-27 | 45.06 | $59.52 | 756485 |
| 2024-11-26 | 42.82 | $58.58 | 956300 |
| 2024-11-25 | 43.19 | $58.79 | 1.5M |
| 2024-11-22 | 39.79 | $57.36 | 1.3M |
| 2024-11-21 | 40.35 | $57.71 | 1.4M |
| 2024-11-20 | 38.00 | $56.72 | 1.3M |
| 2024-11-19 | 34.81 | $55.43 | 1.1M |
| 2024-11-18 | 35.54 | $55.97 | 1.7M |
| 2024-11-15 | 35.37 | $55.90 | 1.2M |
| 2024-11-14 | 33.40 | $55.05 | 2.8M |
| 2024-11-13 | 33.80 | $55.40 | 1.8M |
| 2024-11-12 | 37.11 | $58.11 | 1.4M |
| 2024-11-11 | 39.66 | $59.99 | 1.1M |
| 2024-11-08 | 40.10 | $60.30 | 1.2M |
| 2024-11-07 | 41.48 | $61.30 | 1.2M |
| 2024-11-06 | 39.00 | $60.06 | 2.7M |
| 2024-11-05 | 41.44 | $61.87 | 1.1M |
| 2024-11-04 | 42.17 | $62.40 | 1.3M |
| 2024-11-01 | 42.57 | $62.69 | 935600 |
| 2024-10-31 | 42.41 | $62.60 | 1.2M |
| 2024-10-30 | 42.89 | $62.99 | 949997 |
| 2024-10-29 | 41.77 | $62.30 | 892938 |
| 2024-10-28 | 44.01 | $64.18 | 1.8M |
| 2024-10-25 | 38.29 | $60.75 | 1.4M |
| 2024-10-24 | 38.75 | $61.17 | 2.5M |
| 2024-10-23 | 39.08 | $61.48 | 5.5M |
| 2024-10-22 | 45.83 | $67.13 | 2.6M |
| 2024-10-21 | 47.01 | $68.00 | 1.7M |
| 2024-10-18 | 49.48 | $69.76 | 1.5M |
| 2024-10-17 | 47.27 | $68.28 | 1.3M |
| 2024-10-16 | 49.16 | $69.65 | 691300 |
| 2024-10-15 | 49.09 | $69.60 | 2.2M |
| 2024-10-14 | 55.73 | $74.12 | 1.0M |
| 2024-10-11 | 58.37 | $75.71 | 762800 |
| 2024-10-10 | 57.59 | $75.06 | 1.3M |
| 2024-10-09 | 57.21 | $74.73 | 1.9M |
| 2024-10-08 | 58.83 | $75.78 | 2.1M |
| 2024-10-07 | 65.14 | $79.56 | 3.9M |
| 2024-10-04 | 67.02 | $80.60 | 1.9M |
| 2024-10-03 | 65.61 | $79.04 | 3.4M |
| 2024-10-02 | 65.06 | $78.44 | 6.3M |
| 2024-10-01 | 63.92 | $77.19 | 1.8M |
| 2024-09-30 | 62.68 | $75.84 | 4.3M |
| 2024-09-27 | 60.40 | $73.47 | 3.1M |
| 2024-09-26 | 57.87 | $71.02 | 5.7M |
| 2024-09-25 | 46.10 | $62.21 | 1.5M |
| 2024-09-24 | 50.33 | $65.00 | 3.9M |
| 2024-09-23 | 41.68 | $60.25 | 3.4M |
| 2024-09-20 | 45.65 | $62.75 | 1.6M |
| 2024-09-19 | 44.77 | $62.31 | 829644 |
| 2024-09-18 | 40.62 | $60.31 | 594629 |
| 2024-09-17 | 42.03 | $61.25 | 2.0M |
| 2024-09-16 | 37.46 | $59.17 | 2.3M |
| 2024-09-13 | 38.15 | $59.67 | 2.1M |
| 2024-09-12 | 37.80 | $59.51 | 1.9M |
| 2024-09-11 | 39.43 | $60.75 | 3.1M |
| 2024-09-10 | 40.63 | $61.65 | 1.7M |
| 2024-09-09 | 39.08 | $60.86 | 1.0M |
| 2024-09-06 | 38.94 | $60.79 | 1.4M |
| 2024-09-05 | 39.48 | $61.24 | 4.4M |
| 2024-09-04 | 37.32 | $60.05 | 2.3M |
| 2024-09-03 | 37.71 | $60.41 | 3.0M |
| 2024-08-30 | 38.84 | $61.48 | 2.0M |
| 2024-08-29 | 38.30 | $61.15 | 3.3M |
| 2024-08-28 | 40.06 | $62.87 | 1.0M |
| 2024-08-27 | 42.84 | $65.43 | 660811 |
| 2024-08-26 | 42.38 | $65.12 | 1.1M |
| 2024-08-23 | 44.78 | $67.29 | 1.2M |
| 2024-08-22 | 46.50 | $68.78 | 901537 |
| 2024-08-21 | 45.97 | $68.38 | 783200 |
| 2024-08-20 | 44.25 | $67.06 | 2.2M |
| 2024-08-19 | 47.46 | $70.00 | 1.4M |
| 2024-08-16 | 49.08 | $71.41 | 983200 |
| 2024-08-15 | 46.99 | $69.70 | 829700 |
| 2024-08-14 | 45.81 | $68.74 | 1.1M |
| 2024-08-13 | 46.73 | $69.63 | 1.3M |
| 2024-08-12 | 46.97 | $69.87 | 1.5M |
| 2024-08-09 | 43.96 | $67.25 | 1.4M |
| 2024-08-08 | 45.38 | $68.77 | 2.1M |
| 2024-08-07 | 45.18 | $68.59 | 3.8M |
| 2024-08-06 | 50.43 | $74.00 | 6.1M |
| 2024-08-05 | 39.70 | $65.27 | 3.2M |
| 2024-08-02 | 31.04 | $59.94 | 3.2M |
| 2024-08-01 | 32.55 | $61.75 | 3.3M |
| 2024-07-31 | 33.46 | $62.82 | 6.0M |
| 2024-07-30 | 39.84 | $69.25 | 3.9M |
| 2024-07-29 | 41.12 | $70.36 | 3.2M |
| 2024-07-26 | 44.89 | $73.40 | 2.6M |
| 2024-07-25 | 39.58 | $70.33 | 4.1M |
| 2024-07-24 | 45.03 | $74.39 | 649204 |
| 2024-07-23 | 46.87 | $75.61 | 836600 |
| 2024-07-22 | 47.96 | $76.32 | 1.7M |
| 2024-07-19 | 44.02 | $74.05 | 1.1M |
| 2024-07-18 | 39.69 | $71.78 | 1.3M |
| 2024-07-17 | 40.08 | $72.08 | 1.5M |
| 2024-07-16 | 42.23 | $73.72 | 1.2M |
| 2024-07-15 | 42.94 | $74.25 | 1.6M |
| 2024-07-12 | 47.65 | $77.54 | 1.4M |
| 2024-07-11 | 45.33 | $76.20 | 1.4M |
| 2024-07-10 | 51.11 | $79.80 | 952508 |
| 2024-07-09 | 52.09 | $80.36 | 1.8M |
| 2024-07-08 | 50.04 | $79.10 | 960116 |
| 2024-07-05 | 50.79 | $79.56 | 1.8M |
| 2024-07-03 | 55.68 | $82.38 | 1.0M |
| 2024-07-02 | 52.28 | $80.18 | 1.4M |
| 2024-07-01 | 50.33 | $79.00 | 1.3M |
| 2024-06-28 | 48.17 | $77.73 | 1.2M |
| 2024-06-27 | 45.87 | $76.42 | 1.7M |
| 2024-06-26 | 47.30 | $77.36 | 1.7M |
| 2024-06-25 | 45.74 | $76.45 | 1.1M |
| 2024-06-24 | 46.18 | $76.76 | 2.1M |
| 2024-06-21 | 35.88 | $71.34 | 1.2M |
| 2024-06-20 | 36.67 | $71.98 | 2.4M |
| 2024-06-18 | 37.93 | $73.00 | 2.3M |
| 2024-06-17 | 38.82 | $73.72 | 1.1M |
| 2024-06-14 | 40.67 | $75.18 | 1.3M |
| 2024-06-13 | 42.47 | $76.55 | 1.1M |
| 2024-06-12 | 42.35 | $76.48 | 2.4M |
| 2024-06-11 | 41.86 | $76.19 | 1.5M |
| 2024-06-10 | 44.76 | $78.50 | 865870 |
| 2024-06-07 | 43.19 | $77.53 | 651700 |
| 2024-06-06 | 44.19 | $78.35 | 1.3M |
| 2024-06-05 | 41.47 | $76.63 | 840046 |
| 2024-06-04 | 41.92 | $77.03 | 1.2M |
| 2024-06-03 | 44.70 | $79.43 | 786300 |
| 2024-05-31 | 45.29 | $79.93 | 1.6M |
| 2024-05-30 | 50.17 | $83.78 | 2.1M |
| 2024-05-29 | 51.07 | $84.44 | 1.4M |
| 2024-05-28 | 46.89 | $81.38 | 1.5M |
| 2024-05-24 | 41.87 | $78.12 | 941260 |
| 2024-05-23 | 43.17 | $79.21 | 921416 |
| 2024-05-22 | 44.08 | $79.98 | 901900 |
| 2024-05-21 | 43.75 | $79.75 | 1.6M |
| 2024-05-20 | 45.59 | $81.37 | 919593 |
| 2024-05-17 | 46.52 | $82.17 | 1.5M |
| 2024-05-16 | 48.34 | $83.74 | 3.7M |
| 2024-05-15 | 52.71 | $87.24 | 1.3M |
| 2024-05-14 | 54.56 | $88.62 | 1.0M |
| 2024-05-13 | 53.50 | $87.68 | 1.8M |
| 2024-05-10 | 49.33 | $84.17 | 895447 |
| 2024-05-09 | 49.09 | $83.98 | 939300 |
| 2024-05-08 | 47.06 | $82.32 | 2.0M |
| 2024-05-07 | 46.22 | $81.64 | 1.4M |
| 2024-05-06 | 48.75 | $83.99 | 1.9M |
| 2024-05-03 | 49.59 | $84.75 | 2.7M |
| 2024-05-02 | 45.04 | $80.89 | 2.5M |
| 2024-05-01 | 41.82 | $78.39 | 1.6M |
| 2024-04-30 | 40.10 | $77.10 | 3.9M |
| 2024-04-29 | 45.24 | $82.31 | 1.9M |
| 2024-04-26 | 46.26 | $83.26 | 3.5M |
| 2024-04-25 | 41.45 | $79.64 | 5.1M |
| 2024-04-24 | 37.70 | $77.08 | 11.2M |
| 2024-04-23 | 53.65 | $89.59 | 1.7M |
| 2024-04-22 | 50.99 | $87.90 | 1.3M |
| 2024-04-19 | 45.91 | $84.99 | 701963 |
| 2024-04-18 | 49.07 | $86.89 | 1.0M |
| 2024-04-17 | 44.61 | $84.55 | 993021 |
| 2024-04-16 | 46.17 | $85.50 | 2.1M |
| 2024-04-15 | 46.23 | $85.54 | 1.9M |
| 2024-04-12 | 47.85 | $86.56 | 926000 |
| 2024-04-11 | 52.29 | $89.16 | 1.2M |
| 2024-04-10 | 47.80 | $86.62 | 2.4M |
| 2024-04-09 | 44.22 | $84.80 | 1.5M |
| 2024-04-08 | 45.19 | $85.40 | 1.2M |
| 2024-04-05 | 45.08 | $85.34 | 1.4M |
| 2024-04-04 | 45.04 | $85.32 | 936421 |
| 2024-04-03 | 48.26 | $87.44 | 626600 |
| 2024-04-02 | 46.08 | $86.18 | 1.4M |
| 2024-04-01 | 48.11 | $87.51 | 1.1M |
| 2024-03-28 | 46.96 | $86.82 | 1.2M |
| 2024-03-27 | 45.58 | $85.99 | 1.9M |
| 2024-03-26 | 49.54 | $88.68 | 2.0M |
| 2024-03-25 | 52.99 | $90.80 | 1.4M |
| 2024-03-22 | 56.36 | $92.72 | 973631 |
| 2024-03-21 | 59.52 | $94.41 | 987800 |
| 2024-03-20 | 59.19 | $94.15 | 886700 |
| 2024-03-19 | 57.07 | $92.52 | 888904 |
| 2024-03-18 | 55.87 | $91.62 | 692000 |
| 2024-03-15 | 56.27 | $91.86 | 498733 |
| 2024-03-14 | 58.90 | $93.44 | 830800 |
| 2024-03-13 | 61.27 | $94.82 | 2.1M |
| 2024-03-12 | 54.47 | $89.44 | 1.8M |
| 2024-03-11 | 53.86 | $89.01 | 1.6M |
| 2024-03-08 | 55.79 | $90.17 | 2.7M |
| 2024-03-07 | 56.29 | $90.47 | 2.2M |
| 2024-03-06 | 64.79 | $95.13 | 1.8M |
| 2024-03-05 | 64.39 | $94.77 | 1.0M |
| 2024-03-04 | 67.47 | $96.31 | 1.4M |
| 2024-03-01 | 67.21 | $96.04 | 1.2M |
| 2024-02-29 | 64.71 | $93.53 | 1.1M |
| 2024-02-28 | 62.86 | $91.80 | 821500 |
| 2024-02-27 | 64.32 | $92.59 | 1.3M |
| 2024-02-26 | 63.76 | $92.04 | 1.7M |
| 2024-02-23 | 63.34 | $91.61 | 1.6M |
| 2024-02-22 | 61.69 | $89.95 | 3.6M |
| 2024-02-21 | 59.88 | $88.21 | 1.6M |
| 2024-02-20 | 63.71 | $90.55 | 1.3M |
| 2024-02-16 | 63.11 | $89.92 | 1.2M |
| 2024-02-15 | 64.86 | $91.00 | 816610 |
| 2024-02-14 | 65.21 | $91.22 | 980900 |
| 2024-02-13 | 62.44 | $88.06 | 972131 |
| 2024-02-12 | 66.95 | $90.87 | 1.2M |
| 2024-02-09 | 64.45 | $87.99 | 1.4M |
| 2024-02-08 | 63.29 | $86.72 | 4.3M |
| 2024-02-07 | 57.76 | $81.37 | 3.0M |
| 2024-02-06 | 57.07 | $80.77 | 2.3M |
| 2024-02-05 | 55.38 | $79.30 | 2.5M |
| 2024-02-02 | 58.51 | $81.40 | 2.9M |
| 2024-02-01 | 54.86 | $78.24 | 1.4M |
| 2024-01-31 | 52.89 | $76.66 | 1.2M |
| 2024-01-30 | 52.78 | $76.57 | 1.5M |
| 2024-01-29 | 52.34 | $76.20 | 3.2M |
| 2024-01-26 | 57.47 | $79.93 | 948081 |
| 2024-01-25 | 59.12 | $81.05 | 3.0M |
| 2024-01-24 | 53.58 | $76.16 | 4.8M |
| 2024-01-23 | 47.86 | $71.99 | 2.1M |
| 2024-01-22 | 43.04 | $68.98 | 2.8M |
| 2024-01-19 | 47.12 | $71.95 | 1.7M |
| 2024-01-18 | 50.38 | $74.08 | 1.1M |
| 2024-01-17 | 51.90 | $75.03 | 1.6M |
| 2024-01-16 | 53.54 | $76.05 | 2.1M |
| 2024-01-12 | 56.28 | $77.70 | 1.2M |
| 2024-01-11 | 55.26 | $76.92 | 1.5M |
| 2024-01-10 | 52.55 | $74.93 | 1.0M |
| 2024-01-09 | 52.09 | $74.60 | 631478 |
| 2024-01-08 | 53.47 | $75.53 | 1.2M |
| 2024-01-05 | 55.24 | $76.72 | 3.0M |
| 2024-01-04 | 55.78 | $77.08 | 2.6M |
| 2024-01-03 | 50.68 | $73.02 | 1.3M |
| 2024-01-02 | 48.12 | $71.19 | 3.0M |
| 2023-12-29 | 50.99 | $73.28 | 1.9M |
| 2023-12-28 | 47.21 | $70.64 | 1.1M |
| 2023-12-27 | 48.67 | $71.72 | 1.3M |
| 2023-12-26 | 48.21 | $71.39 | 2.1M |
| 2023-12-22 | 45.79 | $69.68 | 4.3M |
| 2023-12-21 | 50.32 | $73.15 | 1.4M |
| 2023-12-20 | 49.09 | $72.26 | 2.5M |
| 2023-12-19 | 53.51 | $75.40 | 2.4M |
| 2023-12-18 | 54.57 | $76.11 | 3.6M |
| 2023-12-15 | 49.07 | $72.02 | 5.7M |
| 2023-12-14 | 62.04 | $79.45 | 2.3M |
| 2023-12-13 | 65.02 | $80.81 | 1.4M |
| 2023-12-12 | 69.59 | $82.76 | 1.4M |
| 2023-12-11 | 65.09 | $78.99 | 1.4M |
| 2023-12-08 | 68.68 | $80.39 | 904737 |
| 2023-12-07 | 67.96 | $79.79 | 906745 |
| 2023-12-06 | 65.81 | $78.06 | 1.6M |
| 2023-12-05 | 63.10 | $76.07 | 2.6M |
| 2023-12-04 | 78.67 | $81.31 | 1.5M |
| 2023-12-01 | 79.82 | $81.63 | 1.7M |
| 2023-11-30 | 79.60 | $81.38 | 2.5M |
| 2023-11-29 | 76.67 | $78.35 | 1.7M |
| 2023-11-28 | 75.09 | $76.94 | 2.0M |
| 2023-11-27 | 72.48 | $74.86 | 984912 |
| 2023-11-24 | 74.40 | $75.40 | 1.2M |
| 2023-11-22 | 69.31 | $71.85 | 617472 |
| 2023-11-21 | 69.72 | $71.96 | 1.1M |
| 2023-11-20 | 68.75 | $71.35 | 1.9M |
| 2023-11-17 | 63.15 | $68.30 | 718635 |
| 2023-11-16 | 65.68 | $68.99 | 1.7M |
| 2023-11-15 | 63.20 | $67.77 | 2.2M |
| 2023-11-14 | 70.01 | $69.50 | 1.0M |
| 2023-11-13 | 70.05 | $69.51 | 1.1M |
| 2023-11-10 | 67.01 | $67.87 | 804464 |
| 2023-11-09 | 66.52 | $67.62 | 1.6M |
| 2023-11-08 | 68.10 | $68.03 | 934934 |
| 2023-11-07 | 66.91 | $67.38 | 1.9M |
| 2023-11-06 | 63.22 | $65.53 | 1.6M |
| 2023-11-03 | 66.50 | $66.39 | 880624 |
| 2023-11-02 | 66.61 | $66.42 | 828200 |
| 2023-11-01 | 66.09 | $66.14 | 1.2M |
| 2023-10-31 | 64.89 | $65.49 | 1.0M |
| 2023-10-30 | 64.45 | $65.25 | 1.4M |
| 2023-10-27 | 63.05 | $64.49 | 2.0M |
| 2023-10-26 | 66.21 | $65.46 | 2.0M |
| 2023-10-25 | 64.70 | $64.59 | 4.9M |
| 2023-10-24 | 61.33 | $62.80 | 2.1M |
| 2023-10-23 | 56.46 | $60.59 | 1.1M |
| 2023-10-20 | 55.71 | $60.28 | 1.3M |
| 2023-10-19 | 57.52 | $60.88 | 1.2M |
| 2023-10-18 | 60.77 | $61.92 | 762500 |
| 2023-10-17 | 60.99 | $61.99 | 535338 |
| 2023-10-16 | 63.58 | $62.82 | 622100 |
| 2023-10-13 | 62.77 | $62.37 | 669100 |
| 2023-10-12 | 63.61 | $62.65 | 1.2M |
| 2023-10-11 | 69.22 | $64.43 | 1.7M |
| 2023-10-10 | 66.35 | $62.62 | 2.3M |
| 2023-10-09 | 63.36 | $60.95 | 1.2M |
| 2023-10-06 | 62.68 | $60.59 | 1.3M |
| 2023-10-05 | 59.53 | $59.00 | 774222 |
| 2023-10-04 | 58.64 | $58.57 | 598000 |
| 2023-10-03 | 56.35 | $57.50 | 638300 |
| 2023-10-02 | 59.94 | $58.72 | 631800 |
| 2023-09-29 | 59.60 | $58.55 | 1.9M |
| 2023-09-28 | 60.40 | $58.83 | 1.4M |
| 2023-09-27 | 59.91 | $58.56 | 2.9M |
| 2023-09-26 | 54.88 | $56.03 | 1.7M |
| 2023-09-25 | 51.78 | $54.66 | 1.2M |
| 2023-09-22 | 53.33 | $55.27 | 1.2M |
| 2023-09-21 | 50.36 | $53.99 | 992542 |
| 2023-09-20 | 54.04 | $55.43 | 951197 |
| 2023-09-19 | 55.75 | $56.07 | 528926 |
| 2023-09-18 | 58.81 | $57.17 | 1.3M |
| 2023-09-15 | 59.11 | $57.28 | 1.2M |
| 2023-09-14 | 63.16 | $58.70 | 1.7M |
| 2023-09-13 | 62.44 | $58.28 | 719300 |
| 2023-09-12 | 62.22 | $58.15 | 1.4M |
| 2023-09-11 | 61.40 | $57.65 | 1.2M |
| 2023-09-08 | 55.67 | $54.51 | 447026 |
| 2023-09-07 | 55.51 | $54.43 | 944863 |
| 2023-09-06 | 58.07 | $55.46 | 1.3M |
| 2023-09-05 | 61.95 | $56.93 | 2.0M |
| 2023-09-01 | 65.42 | $58.16 | 1.9M |
| 2023-08-31 | 58.36 | $54.24 | 1.9M |
| 2023-08-30 | 58.47 | $54.28 | 1.6M |
| 2023-08-29 | 60.85 | $55.11 | 2.1M |
| 2023-08-28 | 59.26 | $54.27 | 981231 |
| 2023-08-25 | 60.83 | $54.83 | 912636 |
| 2023-08-24 | 60.60 | $54.70 | 1.6M |
| 2023-08-23 | 59.82 | $54.25 | 2.5M |
| 2023-08-22 | 56.82 | $52.58 | 2.2M |
| 2023-08-21 | 57.19 | $52.73 | 2.0M |
| 2023-08-18 | 53.13 | $50.60 | 1.2M |
| 2023-08-17 | 56.17 | $51.88 | 1.5M |
| 2023-08-16 | 54.21 | $50.87 | 863312 |
| 2023-08-15 | 54.39 | $50.95 | 989814 |
| 2023-08-14 | 59.01 | $52.90 | 1.1M |
| 2023-08-11 | 58.84 | $52.80 | 1.3M |
| 2023-08-10 | 62.59 | $54.32 | 2.5M |
| 2023-08-09 | 61.41 | $53.55 | 2.1M |
| 2023-08-08 | 59.84 | $52.55 | 2.1M |
| 2023-08-07 | 68.43 | $55.80 | 1.4M |
| 2023-08-04 | 73.48 | $57.44 | 1.2M |
| 2023-08-03 | 72.41 | $56.53 | 1.4M |
| 2023-08-02 | 69.32 | $54.15 | 1.5M |
| 2023-08-01 | 75.75 | $56.05 | 1.8M |
| 2023-07-31 | 76.03 | $56.13 | 3.3M |
| 2023-07-28 | 76.01 | $56.11 | 4.7M |
| 2023-07-27 | 71.93 | $52.65 | 2.5M |
| 2023-07-26 | 70.34 | $51.51 | 3.6M |
| 2023-07-25 | 67.87 | $49.87 | 2.9M |
| 2023-07-24 | 66.44 | $48.99 | 2.7M |
| 2023-07-21 | 62.85 | $46.97 | 1.9M |
| 2023-07-20 | 60.09 | $45.60 | 873253 |
| 2023-07-19 | 59.36 | $45.25 | 1.1M |
| 2023-07-18 | 56.57 | $43.96 | 1.1M |
| 2023-07-17 | 60.87 | $45.36 | 745187 |
| 2023-07-14 | 61.80 | $45.65 | 1.7M |
| 2023-07-13 | 63.94 | $46.32 | 978824 |
| 2023-07-12 | 63.61 | $46.14 | 1.8M |
| 2023-07-11 | 61.69 | $45.07 | 1.1M |
| 2023-07-10 | 60.25 | $44.30 | 2.5M |
| 2023-07-07 | 55.52 | $42.00 | 1.9M |
| 2023-07-06 | 50.36 | $39.89 | 1.0M |
| 2023-07-05 | 52.61 | $40.71 | 1.4M |
| 2023-07-03 | 50.43 | $39.86 | 1.3M |
| 2023-06-30 | 49.47 | $39.49 | 636153 |
| 2023-06-29 | 48.34 | $39.05 | 742023 |
| 2023-06-28 | 50.01 | $39.74 | 1.4M |
| 2023-06-27 | 50.03 | $39.75 | 2.0M |
| 2023-06-26 | 43.81 | $37.30 | 807341 |
| 2023-06-23 | 41.84 | $36.60 | 1.1M |
| 2023-06-22 | 44.67 | $37.93 | 564785 |
| 2023-06-21 | 45.65 | $38.38 | 1.6M |
| 2023-06-20 | 46.79 | $38.90 | 2.3M |
| 2023-06-16 | 55.36 | $42.30 | 1.6M |
| 2023-06-15 | 54.66 | $42.00 | 1.3M |
| 2023-06-14 | 51.68 | $40.75 | 760404 |
| 2023-06-13 | 51.24 | $40.57 | 1.1M |
| 2023-06-12 | 50.36 | $40.20 | 1.6M |
| 2023-06-09 | 54.95 | $42.00 | 1.2M |
| 2023-06-08 | 56.30 | $42.50 | 1.6M |
| 2023-06-07 | 53.21 | $41.09 | 1.3M |
| 2023-06-06 | 55.37 | $41.91 | 1.6M |
| 2023-06-05 | 54.58 | $41.54 | 998086 |
| 2023-06-02 | 57.79 | $42.76 | 1.6M |
| 2023-06-01 | 54.73 | $41.28 | 3.8M |
| 2023-05-31 | 45.58 | $37.67 | 2.1M |
| 2023-05-30 | 45.11 | $37.51 | 3.6M |
| 2023-05-26 | 45.25 | $37.57 | 1.5M |
| 2023-05-25 | 40.73 | $36.00 | 2.2M |
| 2023-05-24 | 43.79 | $37.40 | 2.7M |
| 2023-05-23 | 44.40 | $37.67 | 1.1M |
| 2023-05-22 | 45.27 | $38.06 | 1.4M |
| 2023-05-19 | 44.21 | $37.66 | 1.4M |
| 2023-05-18 | 42.70 | $37.09 | 1.8M |
| 2023-05-17 | 44.36 | $37.92 | 1.0M |
| 2023-05-16 | 47.70 | $39.50 | 1.2M |
| 2023-05-15 | 47.44 | $39.39 | 1.5M |
| 2023-05-12 | 43.48 | $37.77 | 2.0M |
| 2023-05-11 | 47.74 | $39.79 | 1.4M |
| 2023-05-10 | 47.50 | $39.69 | 3.0M |
| 2023-05-09 | 46.94 | $39.45 | 1.7M |
| 2023-05-08 | 52.48 | $41.95 | 2.0M |
| 2023-05-05 | 51.10 | $41.32 | 1.7M |
| 2023-05-04 | 50.18 | $40.90 | 1.3M |
| 2023-05-03 | 50.85 | $41.21 | 1.0M |
| 2023-05-02 | 52.88 | $42.15 | 2.5M |
| 2023-05-01 | 57.99 | $44.33 | 978900 |
| 2023-04-28 | 61.23 | $45.59 | 1.4M |
| 2023-04-27 | 59.47 | $44.56 | 1.4M |
| 2023-04-26 | 61.48 | $45.34 | 1.9M |
| 2023-04-25 | 57.67 | $43.15 | 2.1M |
| 2023-04-24 | 57.82 | $43.21 | 3.3M |
| 2023-04-21 | 57.49 | $43.02 | 1.6M |
| 2023-04-20 | 61.41 | $44.65 | 5.4M |
| 2023-04-19 | 58.18 | $42.71 | 4.6M |
| 2023-04-18 | 51.11 | $39.18 | 1.5M |
| 2023-04-17 | 50.80 | $39.04 | 1.9M |
| 2023-04-14 | 47.56 | $37.62 | 1.0M |
| 2023-04-13 | 46.29 | $37.08 | 901454 |
| 2023-04-12 | 44.28 | $36.24 | 867700 |
| 2023-04-11 | 46.67 | $37.45 | 1.1M |
| 2023-04-10 | 45.77 | $37.06 | 1.2M |
| 2023-04-06 | 48.97 | $38.66 | 934938 |
| 2023-04-05 | 47.24 | $37.87 | 1.4M |
| 2023-04-04 | 51.69 | $39.98 | 1.3M |
| 2023-04-03 | 51.19 | $39.74 | 2.2M |
| 2023-03-31 | 48.84 | $38.61 | 872000 |
| 2023-03-30 | 50.62 | $39.48 | 1.6M |
| 2023-03-29 | 52.48 | $40.37 | 1.3M |
| 2023-03-28 | 50.92 | $39.56 | 2.3M |
| 2023-03-27 | 45.69 | $37.06 | 883889 |
| 2023-03-24 | 46.54 | $37.51 | 1.2M |
| 2023-03-23 | 49.02 | $38.80 | 2.0M |
| 2023-03-22 | 45.56 | $37.18 | 1.0M |
| 2023-03-21 | 44.37 | $36.64 | 1.8M |
| 2023-03-20 | 40.90 | $35.12 | 2.7M |
| 2023-03-17 | 41.46 | $35.47 | 1.4M |
| 2023-03-16 | 44.18 | $37.11 | 1.3M |
| 2023-03-15 | 43.36 | $36.73 | 3.7M |
| 2023-03-14 | 47.79 | $39.26 | 5.8M |
| 2023-03-13 | 50.53 | $40.67 | 1.3M |
| 2023-03-10 | 50.03 | $40.41 | 1.2M |
| 2023-03-09 | 47.95 | $39.33 | 3.2M |
| 2023-03-08 | 49.37 | $40.12 | 3.0M |
| 2023-03-07 | 49.01 | $39.92 | 3.1M |
| 2023-03-06 | 55.94 | $43.54 | 2.9M |
| 2023-03-03 | 59.88 | $45.31 | 2.2M |
| 2023-03-02 | 55.34 | $42.62 | 1.5M |
| 2023-03-01 | 52.24 | $40.99 | 1.3M |
| 2023-02-28 | 47.39 | $38.72 | 1.2M |
| 2023-02-27 | 48.42 | $39.22 | 1.2M |
| 2023-02-24 | 50.15 | $40.06 | 1.5M |
| 2023-02-23 | 55.84 | $42.57 | 1.7M |
| 2023-02-22 | 55.61 | $42.45 | 2.9M |
| 2023-02-21 | 50.84 | $40.08 | 2.7M |
| 2023-02-17 | 54.86 | $41.78 | 2.6M |
| 2023-02-16 | 54.23 | $41.47 | 2.3M |
| 2023-02-15 | 52.22 | $40.48 | 1.5M |
| 2023-02-14 | 51.23 | $40.00 | 1.9M |
| 2023-02-13 | 52.30 | $40.50 | 3.2M |
| 2023-02-10 | 50.94 | $39.80 | 2.5M |
| 2023-02-09 | 55.08 | $41.74 | 1.7M |
| 2023-02-08 | 51.40 | $39.84 | 3.4M |
| 2023-02-07 | 52.81 | $40.49 | 2.0M |
| 2023-02-06 | 53.34 | $40.74 | 3.8M |
| 2023-02-03 | 55.95 | $41.96 | 1.4M |
| 2023-02-02 | 58.27 | $43.00 | 2.0M |
| 2023-02-01 | 63.45 | $45.16 | 2.0M |
| 2023-01-31 | 59.45 | $42.64 | 1.6M |
| 2023-01-30 | 58.57 | $42.12 | 2.2M |
| 2023-01-27 | 63.14 | $43.93 | 1.2M |
| 2023-01-26 | 65.00 | $44.63 | 2.1M |
| 2023-01-25 | 64.69 | $44.41 | 1.4M |
| 2023-01-24 | 65.57 | $44.76 | 1.3M |
| 2023-01-23 | 64.77 | $44.15 | 1.5M |
| 2023-01-20 | 64.87 | $44.19 | 6.0M |
| 2023-01-19 | 66.00 | $44.69 | 6.5M |
| 2023-01-18 | 60.94 | $40.77 | 3.2M |
| 2023-01-17 | 55.77 | $37.53 | 5.1M |
| 2023-01-13 | 69.55 | $42.64 | 2.4M |
| 2023-01-12 | 65.58 | $40.13 | 1.4M |
| 2023-01-11 | 66.37 | $40.37 | 774800 |
| 2023-01-10 | 67.69 | $40.78 | 1.6M |
| 2023-01-09 | 66.55 | $40.04 | 3.9M |
| 2023-01-06 | 64.32 | $38.66 | 2.4M |
| 2023-01-05 | 61.41 | $37.01 | 2.9M |
| 2023-01-04 | 57.86 | $35.22 | 2.4M |
| 2023-01-03 | 56.65 | $34.65 | 2.0M |
| 2022-12-30 | 57.12 | $34.82 | 1.9M |
| 2022-12-29 | 60.49 | $36.04 | 5.1M |
| 2022-12-28 | 61.42 | $36.37 | 2.0M |
| 2022-12-27 | 68.02 | $38.56 | 2.3M |
| 2022-12-23 | 67.87 | $38.46 | 2.6M |
| 2022-12-22 | 73.54 | $40.19 | 4.8M |
| 2022-12-21 | 72.47 | $39.34 | 2.5M |
| 2022-12-20 | 70.56 | $37.91 | 5.3M |
| 2022-12-19 | 69.45 | $37.12 | 7.4M |
| 2022-12-16 | 65.15 | $34.40 | 5.2M |
| 2022-12-15 | 63.19 | $33.32 | 2.5M |
| 2022-12-14 | 61.84 | $32.60 | 1.1M |
| 2022-12-13 | 61.18 | $32.25 | 2.0M |
| 2022-12-12 | 61.38 | $32.32 | 1.7M |
| 2022-12-09 | 63.72 | $33.14 | 3.3M |
| 2022-12-08 | 62.93 | $32.66 | 2.8M |
| 2022-12-07 | 56.53 | $29.22 | 2.6M |
| 2022-12-06 | 57.21 | $29.47 | 2.5M |
| 2022-12-05 | 56.18 | $28.96 | 2.7M |
| 2022-12-02 | 59.28 | $30.13 | 2.3M |
| 2022-12-01 | 55.78 | $28.36 | 1.5M |
| 2022-11-30 | 56.77 | $28.74 | 3.3M |
| 2022-11-29 | 53.07 | $26.97 | 1.5M |
| 2022-11-28 | 48.38 | $25.00 | 2.3M |
| 2022-11-25 | 48.45 | $25.03 | 588524 |
| 2022-11-23 | 50.73 | $26.01 | 1.7M |
| 2022-11-22 | 50.89 | $26.08 | 2.4M |
| 2022-11-21 | 53.30 | $27.12 | 3.6M |
| 2022-11-18 | 58.22 | $29.08 | 2.3M |
| 2022-11-17 | 52.74 | $26.49 | 1.7M |
| 2022-11-16 | 51.60 | $26.00 | 1.1M |
| 2022-11-15 | 54.56 | $27.16 | 3.9M |
| 2022-11-14 | 51.18 | $25.69 | 2.7M |
| 2022-11-11 | 51.48 | $25.81 | 4.5M |
| 2022-11-10 | 55.34 | $27.33 | 1.8M |
| 2022-11-09 | 54.09 | $26.75 | 1.2M |
| 2022-11-08 | 59.99 | $28.90 | 1.7M |
| 2022-11-07 | 60.08 | $28.93 | 2.4M |
| 2022-11-04 | 60.03 | $28.90 | 3.9M |
| 2022-11-03 | 55.44 | $26.54 | 1.5M |
| 2022-11-02 | 54.30 | $26.00 | 2.1M |
| 2022-11-01 | 52.74 | $25.27 | 1.7M |
| 2022-10-31 | 49.31 | $23.74 | 2.0M |
| 2022-10-28 | 51.79 | $24.80 | 2.7M |
| 2022-10-27 | 54.74 | $26.00 | 3.3M |
| 2022-10-26 | 57.38 | $27.02 | 10.8M |
| 2022-10-25 | 41.78 | $21.06 | 2.5M |
| 2022-10-24 | 34.44 | $19.14 | 7.0M |
| 2022-10-21 | 44.60 | $22.79 | 938600 |
| 2022-10-20 | 44.39 | $22.74 | 928212 |
| 2022-10-19 | 42.67 | $22.33 | 1.2M |
| 2022-10-18 | 47.54 | $23.76 | 1.8M |
| 2022-10-17 | 45.34 | $23.23 | 953343 |
| 2022-10-14 | 42.99 | $22.68 | 678776 |
| 2022-10-13 | 43.94 | $22.97 | 2.2M |
| 2022-10-12 | 44.03 | $23.00 | 517417 |
| 2022-10-11 | 43.76 | $22.93 | 1.4M |
| 2022-10-10 | 43.72 | $22.92 | 1.5M |
| 2022-10-07 | 52.05 | $25.48 | 661200 |
| 2022-10-06 | 54.55 | $26.13 | 4.3M |
| 2022-10-05 | 55.53 | $26.38 | 877769 |
| 2022-10-04 | 54.79 | $26.14 | 1.7M |
| 2022-10-03 | 51.23 | $25.03 | 1.1M |
| 2022-09-30 | 47.49 | $23.97 | 1.1M |
| 2022-09-29 | 51.73 | $25.16 | 1.5M |
| 2022-09-28 | 51.80 | $25.18 | 1.4M |
| 2022-09-27 | 47.95 | $24.09 | 1.5M |
| 2022-09-26 | 48.22 | $24.17 | 4.4M |
| 2022-09-23 | 39.69 | $22.04 | 2.4M |
| 2022-09-22 | 40.04 | $22.16 | 1.6M |
| 2022-09-21 | 39.57 | $22.05 | 2.9M |
| 2022-09-20 | 43.22 | $23.30 | 1.2M |
| 2022-09-19 | 45.34 | $23.97 | 1.5M |
| 2022-09-16 | 46.75 | $24.40 | 2.6M |
| 2022-09-15 | 51.30 | $25.70 | 1.5M |
| 2022-09-14 | 47.93 | $24.79 | 1.9M |
| 2022-09-13 | 55.43 | $26.66 | 2.1M |
| 2022-09-12 | 56.69 | $26.94 | 1.4M |
| 2022-09-09 | 56.05 | $26.75 | 1.2M |
| 2022-09-08 | 53.56 | $26.03 | 1.2M |
| 2022-09-07 | 53.92 | $26.12 | 1.5M |
| 2022-09-06 | 54.23 | $26.20 | 1.9M |
| 2022-09-02 | 57.49 | $27.03 | 872900 |
| 2022-09-01 | 60.80 | $27.82 | 1.5M |
| 2022-08-31 | 63.34 | $28.40 | 2.1M |
| 2022-08-30 | 63.95 | $28.54 | 4.0M |
| 2022-08-29 | 63.49 | $28.35 | 1.5M |
| 2022-08-26 | 63.03 | $28.15 | 2.0M |
| 2022-08-25 | 61.58 | $27.53 | 1.7M |
| 2022-08-24 | 58.44 | $26.27 | 1.4M |
| 2022-08-23 | 57.23 | $25.81 | 1.7M |
| 2022-08-22 | 52.94 | $24.30 | 1.1M |
| 2022-08-19 | 51.29 | $23.76 | 1.1M |
| 2022-08-18 | 53.92 | $24.55 | 897607 |
| 2022-08-17 | 53.87 | $24.53 | 1.0M |
| 2022-08-16 | 54.15 | $24.62 | 1.4M |
| 2022-08-15 | 58.42 | $25.92 | 1.1M |
| 2022-08-12 | 56.75 | $25.25 | 1.6M |
| 2022-08-11 | 56.18 | $25.02 | 1.4M |
| 2022-08-10 | 58.29 | $25.68 | 1.5M |
| 2022-08-09 | 56.16 | $24.78 | 1.4M |
| 2022-08-08 | 55.58 | $24.54 | 4.8M |
| 2022-08-05 | 63.12 | $26.84 | 1.3M |
| 2022-08-04 | 64.16 | $27.13 | 1.5M |
| 2022-08-03 | 63.12 | $26.61 | 1.8M |
| 2022-08-02 | 64.63 | $27.05 | 3.6M |
| 2022-08-01 | 63.17 | $26.28 | 3.5M |
| 2022-07-29 | 67.02 | $27.41 | 4.4M |
| 2022-07-28 | 72.97 | $29.00 | 8.4M |
| 2022-07-27 | 67.32 | $25.74 | 4.3M |
| 2022-07-26 | 63.57 | $24.05 | 3.0M |
| 2022-07-25 | 64.32 | $24.23 | 3.5M |
| 2022-07-22 | 61.37 | $23.00 | 2.0M |
| 2022-07-21 | 61.61 | $23.06 | 2.1M |
| 2022-07-20 | 61.49 | $23.01 | 2.6M |
| 2022-07-19 | 61.49 | $23.01 | 2.2M |
| 2022-07-18 | 59.22 | $22.00 | 5.7M |
| 2022-07-15 | 60.22 | $22.30 | 2.6M |
| 2022-07-14 | 59.53 | $21.98 | 5.6M |
| 2022-07-13 | 61.08 | $22.47 | 2.9M |
| 2022-07-12 | 58.95 | $21.44 | 3.2M |
| 2022-07-11 | 58.23 | $21.10 | 3.9M |
| 2022-07-08 | 67.07 | $23.80 | 6.8M |
| 2022-07-07 | 65.11 | $22.75 | 4.8M |
| 2022-07-06 | 64.52 | $22.44 | 3.9M |
| 2022-07-05 | 64.69 | $22.49 | 6.1M |
| 2022-07-01 | 60.20 | $20.21 | 2.2M |
| 2022-06-30 | 60.68 | $20.36 | 5.1M |
| 2022-06-29 | 60.24 | $20.14 | 6.1M |
| 2022-06-28 | 56.49 | $18.37 | 6.1M |
| 2022-06-27 | 58.32 | $18.99 | 4.3M |
| 2022-06-24 | 60.92 | $19.85 | 4.0M |
| 2022-06-23 | 59.17 | $18.98 | 8.9M |
| 2022-06-22 | 65.02 | $20.82 | 2.6M |
| 2022-06-21 | 64.92 | $20.76 | 11.5M |
| 2022-06-17 | 67.58 | $21.57 | 9.7M |
| 2022-06-16 | 69.07 | $22.02 | 12.9M |
| 2022-06-15 | 73.87 | $23.41 | 29.7M |
| 2022-06-14 | 70.92 | $21.27 | 22.5M |
| 2022-06-13 | 63.22 | $17.10 | 10.0M |
| 2022-06-10 | 61.14 | $16.21 | 6.0M |
| 2022-06-09 | 57.28 | $14.72 | 3.4M |
| 2022-06-08 | 68.29 | $17.27 | 10.9M |
| 2022-06-07 | 61.41 | $14.78 | 2.8M |
| 2022-06-06 | 59.15 | $14.11 | 4.5M |
| 2022-06-03 | 54.36 | $12.85 | 1.6M |
| 2022-06-02 | 57.46 | $13.46 | 2.4M |
| 2022-06-01 | 53.95 | $12.60 | 2.6M |
| 2022-05-31 | 56.31 | $13.06 | 4.9M |
| 2022-05-27 | 51.29 | $11.92 | 1.5M |
| 2022-05-26 | 50.77 | $11.81 | 2.0M |
| 2022-05-25 | 46.49 | $10.94 | 1.3M |
| 2022-05-24 | 45.77 | $10.80 | 1.5M |
| 2022-05-23 | 51.41 | $12.00 | 4.5M |
| 2022-05-20 | 53.93 | $12.48 | 4.3M |
| 2022-05-19 | 54.30 | $12.55 | 4.4M |
| 2022-05-18 | 48.13 | $11.27 | 2.3M |
| 2022-05-17 | 48.27 | $11.30 | 3.1M |
| 2022-05-16 | 47.21 | $11.09 | 3.3M |
| 2022-05-13 | 47.17 | $11.08 | 3.0M |
| 2022-05-12 | 40.34 | $9.78 | 4.4M |
| 2022-05-11 | 40.57 | $9.84 | 4.2M |
| 2022-05-10 | 40.93 | $9.94 | 5.8M |
| 2022-05-09 | 41.88 | $10.20 | 4.8M |
| 2022-05-06 | 50.34 | $12.20 | 4.6M |
| 2022-05-05 | 51.89 | $12.51 | 4.7M |
| 2022-05-04 | 54.77 | $13.07 | 3.2M |
| 2022-05-03 | 55.19 | $13.15 | 3.6M |
| 2022-05-02 | 54.03 | $12.87 | 3.8M |
| 2022-04-29 | 52.69 | $12.55 | 5.2M |
| 2022-04-28 | 46.74 | $11.25 | 2.8M |
| 2022-04-27 | 44.39 | $10.79 | 3.3M |
| 2022-04-26 | 38.56 | $9.75 | 5.0M |
| 2022-04-25 | 41.12 | $10.40 | 5.1M |
| 2022-04-22 | 40.13 | $10.23 | 13.4M |
| 2022-04-21 | 39.91 | $10.19 | 12.0M |
| 2022-04-20 | 41.77 | $10.69 | 12.0M |
| 2022-04-19 | 42.72 | $10.94 | 11.6M |
| 2022-04-18 | 40.72 | $10.55 | 11.7M |
| 2022-04-14 | 42.64 | $11.08 | 13.1M |
| 2022-04-13 | 43.37 | $11.28 | 12.8M |
| 2022-04-12 | 43.24 | $11.25 | 4.9M |
| 2022-04-11 | 41.56 | $10.88 | 6.2M |
| 2022-04-08 | 45.54 | $12.03 | 13.0M |
| 2022-04-07 | 44.97 | $11.90 | 2.5M |
| 2022-04-06 | 47.49 | $12.60 | 2.8M |
| 2022-04-05 | 47.09 | $12.50 | 6.1M |
| 2022-04-04 | 48.50 | $12.90 | 7.0M |
| 2022-04-01 | 45.39 | $12.10 | 1.7M |
| 2022-03-31 | 42.93 | $11.50 | 2.9M |
| 2022-03-30 | 45.87 | $12.40 | 2.7M |
| 2022-03-29 | 45.08 | $12.20 | 3.4M |
| 2022-03-28 | 46.04 | $12.50 | 4.1M |
| 2022-03-25 | 46.36 | $12.60 | 3.5M |
| 2022-03-24 | 48.56 | $13.30 | 3.7M |
| 2022-03-23 | 48.56 | $13.30 | 2.8M |
| 2022-03-22 | 47.60 | $13.00 | 4.2M |
| 2022-03-21 | 44.64 | $12.10 | 2.7M |
| 2022-03-18 | 46.58 | $12.80 | 8.6M |
| 2022-03-17 | 40.62 | $11.10 | 2.5M |
| 2022-03-16 | 42.76 | $11.90 | 5.3M |
| 2022-03-15 | 37.71 | $10.60 | 4.8M |
| 2022-03-14 | 28.71 | $8.64 | 3.3M |
| 2022-03-11 | 32.23 | $10.20 | 6.3M |
| 2022-03-10 | 35.41 | $11.40 | 2.6M |
| 2022-03-09 | 39.06 | $12.60 | 1.6M |
| 2022-03-08 | 34.23 | $11.70 | 2.4M |
| 2022-03-07 | 34.23 | $11.70 | 5.2M |
| 2022-03-04 | 34.78 | $11.90 | 7.1M |
| 2022-03-03 | 37.67 | $12.90 | 5.1M |
| 2022-03-02 | 40.56 | $13.80 | 2.4M |
| 2022-03-01 | 43.36 | $14.60 | 1.4M |
| 2022-02-28 | 45.21 | $15.10 | 2.9M |
| 2022-02-25 | 40.36 | $14.10 | 1.9M |
| 2022-02-24 | 41.41 | $14.40 | 3.0M |
| 2022-02-23 | 42.81 | $14.80 | 1.8M |
| 2022-02-22 | 43.51 | $15.00 | 1.7M |
| 2022-02-18 | 44.20 | $15.20 | 1.2M |
| 2022-02-17 | 45.92 | $15.70 | 1.0M |
| 2022-02-16 | 47.69 | $16.20 | 3.3M |
| 2022-02-15 | 48.39 | $16.40 | 1.9M |
| 2022-02-14 | 41.38 | $14.70 | 4.1M |
| 2022-02-11 | 43.01 | $15.20 | 1.6M |
| 2022-02-10 | 45.76 | $16.00 | 1.4M |
| 2022-02-09 | 47.19 | $16.40 | 1.2M |
| 2022-02-08 | 44.29 | $15.70 | 976410 |
| 2022-02-07 | 42.14 | $15.20 | 1.9M |
| 2022-02-04 | 39.93 | $14.70 | 957850 |
| 2022-02-03 | 36.72 | $14.00 | 1.3M |
| 2022-02-02 | 35.79 | $13.80 | 3.6M |
| 2022-02-01 | 36.56 | $14.10 | 2.3M |
| 2022-01-31 | 37.06 | $14.30 | 3.0M |
| 2022-01-28 | 32.67 | $13.30 | 2.9M |
| 2022-01-27 | 29.39 | $12.60 | 3.0M |
| 2022-01-26 | 31.69 | $13.70 | 2.1M |
| 2022-01-25 | 33.75 | $14.60 | 1.7M |
| 2022-01-24 | 34.46 | $14.90 | 3.9M |
| 2022-01-21 | 36.39 | $15.70 | 2.8M |
| 2022-01-20 | 39.85 | $17.00 | 1.9M |
| 2022-01-19 | 40.69 | $17.30 | 1.7M |
| 2022-01-18 | 39.05 | $16.90 | 3.0M |
| 2022-01-14 | 42.40 | $18.10 | 2.2M |
| 2022-01-13 | 41.60 | $17.90 | 2.6M |
| 2022-01-12 | 46.12 | $19.40 | 1.6M |
| 2022-01-11 | 44.60 | $19.00 | 1.6M |
| 2022-01-10 | 39.30 | $17.70 | 2.5M |
| 2022-01-07 | 41.94 | $18.60 | 2.2M |
| 2022-01-06 | 42.24 | $18.70 | 1.5M |
| 2022-01-05 | 39.79 | $18.10 | 2.6M |
| 2022-01-04 | 42.65 | $19.10 | 2.7M |
| 2022-01-03 | 46.46 | $20.30 | 1.7M |
| 2021-12-31 | 48.88 | $21.00 | 2.1M |
| 2021-12-30 | 49.23 | $21.10 | 3.2M |
| 2021-12-29 | 40.82 | $19.00 | 2.9M |
| 2021-12-28 | 44.85 | $20.20 | 1.4M |
| 2021-12-27 | 45.21 | $20.30 | 1.2M |
| 2021-12-23 | 45.89 | $20.50 | 1.3M |
| 2021-12-22 | 47.61 | $21.00 | 3.0M |
| 2021-12-21 | 48.65 | $21.30 | 4.9M |
| 2021-12-20 | 45.65 | $20.50 | 2.5M |
| 2021-12-17 | 49.43 | $21.60 | 3.4M |
| 2021-12-16 | 49.06 | $21.50 | 1.9M |
| 2021-12-15 | 50.80 | $22.00 | 4.6M |
| 2021-12-14 | 50.80 | $22.00 | 3.3M |
| 2021-12-13 | 50.80 | $22.00 | 5.1M |
| 2021-12-10 | 54.08 | $23.00 | 4.1M |
| 2021-12-09 | 51.40 | $22.10 | 8.9M |
| 2021-12-08 | 49.53 | $21.50 | 5.9M |
| 2021-12-07 | 44.08 | $19.90 | 2.5M |
| 2021-12-06 | 38.56 | $18.50 | 3.3M |
| 2021-12-03 | 39.09 | $18.70 | 6.2M |
| 2021-12-02 | 44.54 | $20.60 | 2.6M |
| 2021-12-01 | 44.54 | $20.60 | 2.7M |
| 2021-11-30 | 49.45 | $22.10 | 3.2M |
| 2021-11-29 | 47.62 | $21.60 | 1.9M |
| 2021-11-26 | 50.03 | $22.30 | 2.5M |
| 2021-11-24 | 52.18 | $22.90 | 2.4M |
| 2021-11-23 | 52.90 | $23.10 | 5.8M |
| 2021-11-22 | 53.25 | $23.20 | 6.9M |
| 2021-11-19 | 49.10 | $21.90 | 3.6M |
| 2021-11-18 | 45.20 | $20.80 | 4.2M |
| 2021-11-17 | 49.10 | $22.00 | 6.9M |
| 2021-11-16 | 47.30 | $21.50 | 4.2M |
| 2021-11-15 | 46.58 | $21.30 | 2.7M |
| 2021-11-12 | 48.80 | $22.00 | 3.7M |
| 2021-11-11 | 47.79 | $21.70 | 3.3M |
| 2021-11-10 | 42.78 | $20.30 | 2.1M |
| 2021-11-09 | 43.06 | $20.40 | 3.3M |
| 2021-11-08 | 45.02 | $21.10 | 12.0M |
| 2021-11-05 | 42.54 | $20.40 | 2.0M |
| 2021-11-04 | 42.18 | $20.30 | 2.1M |
| 2021-11-03 | 42.68 | $20.50 | 1.9M |
| 2021-11-02 | 42.68 | $20.50 | 2.9M |
| 2021-11-01 | 46.96 | $22.20 | 2.5M |
| 2021-10-29 | 41.38 | $20.50 | 3.0M |
| 2021-10-28 | 43.42 | $21.30 | 2.0M |
| 2021-10-27 | 43.68 | $21.40 | 1.8M |
| 2021-10-26 | 44.93 | $21.90 | 3.7M |
| 2021-10-25 | 48.37 | $23.20 | 3.6M |
| 2021-10-22 | 50.34 | $23.90 | 2.5M |
| 2021-10-21 | 50.91 | $24.10 | 3.4M |
| 2021-10-20 | 53.46 | $25.00 | 3.1M |
| 2021-10-19 | 52.71 | $24.70 | 2.7M |
| 2021-10-18 | 49.89 | $23.60 | 2.9M |
| 2021-10-15 | 50.41 | $23.80 | 2.9M |
| 2021-10-14 | 50.16 | $23.70 | 4.4M |
| 2021-10-13 | 49.45 | $23.40 | 7.3M |
| 2021-10-12 | 44.94 | $21.60 | 5.7M |
| 2021-10-11 | 46.70 | $22.40 | 6.3M |
| 2021-10-08 | 44.10 | $21.40 | 2.5M |
| 2021-10-07 | 44.93 | $21.80 | 3.7M |
| 2021-10-06 | 43.67 | $21.30 | 3.8M |
| 2021-10-05 | 41.64 | $20.50 | 2.6M |
| 2021-10-04 | 39.03 | $19.50 | 3.7M |
| 2021-10-01 | 41.50 | $20.90 | 4.4M |
| 2021-09-30 | 40.47 | $20.50 | 6.6M |
| 2021-09-29 | 35.08 | $18.50 | 3.6M |
| 2021-09-28 | 35.23 | $18.60 | 3.1M |
| 2021-09-27 | 36.43 | $19.40 | 3.4M |
| 2021-09-24 | 34.58 | $18.70 | 2.9M |
| 2021-09-23 | 35.85 | $19.60 | 3.4M |
| 2021-09-22 | 36.28 | $19.90 | 6.9M |
| 2021-09-21 | 34.06 | $19.00 | 3.5M |
| 2021-09-20 | 32.58 | $18.40 | 4.4M |
| 2021-09-17 | 33.29 | $19.00 | 3.9M |
| 2021-09-16 | 32.83 | $18.80 | 5.7M |
| 2021-09-15 | 33.27 | $19.20 | 5.0M |
| 2021-09-14 | 34.14 | $20.00 | 2.8M |
| 2021-09-13 | 35.12 | $20.90 | 3.4M |
| 2021-09-10 | 35.22 | $21.00 | 5.2M |
| 2021-09-09 | 36.82 | $22.50 | 4.0M |
| 2021-09-08 | 37.14 | $22.80 | 4.3M |
| 2021-09-07 | 38.74 | $24.30 | 8.0M |
| 2021-09-03 | 37.55 | $23.60 | 4.4M |
| 2021-09-02 | 36.71 | $23.10 | 5.1M |
| 2021-09-01 | 37.09 | $23.50 | 12.3M |
| 2021-08-31 | 35.68 | $22.60 | 7.7M |
| 2021-08-30 | 35.53 | $22.50 | 10.2M |
| 2021-08-27 | 31.67 | $20.00 | 4.2M |
| 2021-08-26 | 31.67 | $20.00 | 5.1M |
| 2021-08-25 | 31.87 | $20.30 | 9.4M |
| 2021-08-24 | 32.68 | $21.50 | 23.3M |
| 2021-08-23 | 25.99 | $17.00 | 6.0M |
| 2021-08-20 | 26.66 | $18.20 | 4.3M |
| 2021-08-19 | 26.51 | $18.10 | 4.0M |
| 2021-08-18 | 27.25 | $19.50 | 4.2M |
| 2021-08-17 | 25.84 | $18.50 | 5.9M |
| 2021-08-16 | 25.98 | $18.80 | 3.8M |
| 2021-08-13 | 26.40 | $19.70 | 3.5M |
| 2021-08-12 | 26.58 | $20.10 | 4.7M |
| 2021-08-11 | 27.16 | $21.40 | 3.1M |
| 2021-08-10 | 27.37 | $21.90 | 4.4M |
| 2021-08-09 | 27.41 | $22.00 | 6.1M |
| 2021-08-06 | 26.35 | $21.00 | 4.1M |
| 2021-08-05 | 26.50 | $21.40 | 4.9M |
| 2021-08-04 | 26.11 | $21.00 | 7.9M |
| 2021-08-03 | 26.51 | $22.20 | 10.9M |
| 2021-08-02 | 26.06 | $21.70 | 12.7M |
| 2021-07-30 | 26.06 | $21.70 | 6.3M |
| 2021-07-29 | 26.18 | $22.10 | 12.4M |
| 2021-07-28 | 26.60 | $23.60 | 29.6M |
| 2021-07-27 | 25.30 | $21.90 | 34.2M |
| 2021-07-26 | 23.42 | $19.40 | 57.1M |
| 2021-07-23 | 25.88 | $29.30 | 80.7M |
| 2021-07-22 | 39.81 | $64.00 | 3.2M |
| 2021-07-21 | 40.52 | $65.20 | 4.0M |
| 2021-07-20 | 37.49 | $61.80 | 7.0M |
| 2021-07-19 | 34.32 | $58.40 | 4.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.19
2026-07-17
Close Price
$49.15
Vol: 559032
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.19 | $49.15 | 559032 |
| 2026-07-16 | -23.03 | $49.43 | 705330 |
| 2026-07-15 | -15.90 | $49.91 | 1.4M |
| 2026-07-14 | -16.56 | $49.59 | 899530 |
| 2026-07-13 | -17.11 | $48.66 | 892300 |
| 2026-07-10 | -19.17 | $48.55 | 357944 |
| 2026-07-09 | -15.81 | $48.67 | 441300 |
| 2026-07-08 | -8.00 | $49.08 | 812931 |
| 2026-07-07 | -28.66 | $47.81 | 844900 |
| 2026-07-06 | -2.06 | $48.52 | 533333 |
| 2026-07-02 | -28.17 | $47.03 | 530045 |
| 2026-07-01 | -10.85 | $47.70 | 335405 |
| 2026-06-30 | -62.19 | $45.91 | 354800 |
| 2026-06-29 | -55.58 | $46.20 | 182041 |
| 2026-06-26 | -52.39 | $46.34 | 620509 |
| 2026-06-25 | -95.67 | $44.44 | 453908 |
| 2026-06-24 | -87.59 | $44.97 | 474500 |
| 2026-06-23 | -88.02 | $45.04 | 497933 |
| 2026-06-22 | -82.84 | $45.26 | 508800 |
| 2026-06-18 | -91.45 | $45.02 | 252938 |
| 2026-06-17 | -82.64 | $45.75 | 420299 |
| 2026-06-16 | -72.74 | $46.53 | 621600 |
| 2026-06-15 | -65.01 | $47.06 | 380053 |
| 2026-06-12 | -70.70 | $46.67 | 442444 |
| 2026-06-11 | -93.07 | $45.20 | 387620 |
| 2026-06-10 | -83.74 | $46.11 | 469600 |
| 2026-06-09 | -95.52 | $45.06 | 611400 |
| 2026-06-08 | -99.53 | $45.23 | 458100 |
| 2026-06-05 | -99.62 | $45.74 | 419050 |
| 2026-06-04 | -94.67 | $46.27 | 403000 |
| 2026-06-03 | -92.00 | $46.57 | 365932 |
| 2026-06-02 | -86.29 | $47.19 | 461909 |
| 2026-06-01 | -87.30 | $47.08 | 695915 |
| 2026-05-29 | -99.17 | $45.79 | 644600 |
| 2026-05-28 | -96.63 | $46.26 | 517900 |
| 2026-05-27 | -89.60 | $47.01 | 532008 |
| 2026-05-26 | -91.66 | $46.79 | 1.2M |
| 2026-05-22 | -95.03 | $46.43 | 1.3M |
| 2026-05-21 | -96.36 | $47.56 | 863148 |
| 2026-05-20 | -98.08 | $49.94 | 775396 |
| 2026-05-19 | -96.60 | $50.47 | 310944 |
| 2026-05-18 | -89.03 | $51.09 | 274009 |
| 2026-05-15 | -92.23 | $50.90 | 472217 |
| 2026-05-14 | -91.72 | $51.85 | 533001 |
| 2026-05-13 | -85.17 | $52.42 | 899849 |
| 2026-05-12 | -86.90 | $52.27 | 1.1M |
| 2026-05-11 | -88.51 | $52.13 | 783300 |
| 2026-05-08 | -71.49 | $53.61 | 928742 |
| 2026-05-07 | -39.89 | $56.36 | 491409 |
| 2026-05-06 | -40.57 | $56.30 | 835053 |
| 2026-05-05 | -69.66 | $53.77 | 836918 |
| 2026-05-04 | -76.90 | $53.14 | 500728 |
| 2026-05-01 | -69.08 | $53.82 | 275126 |
| 2026-04-30 | -59.08 | $54.69 | 509336 |
| 2026-04-29 | -74.83 | $53.32 | 860738 |
| 2026-04-28 | -74.83 | $53.32 | 1.2M |
| 2026-04-27 | -86.55 | $52.30 | 1.2M |
| 2026-04-24 | -93.45 | $51.70 | 655906 |
| 2026-04-23 | -96.21 | $51.46 | 1.4M |
| 2026-04-22 | -72.96 | $54.73 | 1.1M |
| 2026-04-21 | -49.64 | $56.36 | 1.0M |
| 2026-04-20 | -19.03 | $58.50 | 950200 |
| 2026-04-17 | -8.58 | $59.23 | 394725 |
| 2026-04-16 | -5.99 | $58.33 | 942024 |
| 2026-04-15 | -54.97 | $55.47 | 2.2M |
| 2026-04-14 | -45.31 | $56.46 | 1.3M |
| 2026-04-13 | -40.20 | $56.71 | 634100 |
| 2026-04-10 | -32.97 | $56.89 | 1.1M |
| 2026-04-09 | -27.26 | $57.20 | 757620 |
| 2026-04-08 | -21.67 | $57.34 | 533300 |
| 2026-04-07 | -35.31 | $56.17 | 535443 |
| 2026-04-06 | -26.40 | $56.49 | 322500 |
| 2026-04-02 | -27.48 | $56.42 | 554400 |
| 2026-04-01 | -20.19 | $56.89 | 647107 |
| 2026-03-31 | -24.22 | $56.63 | 1.2M |
| 2026-03-30 | -43.75 | $54.69 | 410017 |
| 2026-03-27 | -46.38 | $54.48 | 330137 |
| 2026-03-26 | -30.25 | $55.77 | 427100 |
| 2026-03-25 | -21.25 | $56.49 | 341849 |
| 2026-03-24 | -44.02 | $55.29 | 964500 |
| 2026-03-23 | -53.59 | $55.04 | 1.2M |
| 2026-03-20 | -55.69 | $54.98 | 743517 |
| 2026-03-19 | -38.21 | $56.87 | 863201 |
| 2026-03-18 | -41.26 | $56.54 | 1.6M |
| 2026-03-17 | -58.65 | $54.66 | 1.2M |
| 2026-03-16 | -61.98 | $54.30 | 521503 |
| 2026-03-13 | -65.96 | $53.87 | 372542 |
| 2026-03-12 | -71.83 | $53.48 | 371100 |
| 2026-03-11 | -69.27 | $53.81 | 564206 |
| 2026-03-10 | -75.21 | $53.11 | 681018 |
| 2026-03-09 | -74.70 | $53.17 | 813421 |
| 2026-03-06 | -80.72 | $52.67 | 677200 |
| 2026-03-05 | -75.74 | $53.31 | 378744 |
| 2026-03-04 | -74.97 | $53.89 | 733300 |
| 2026-03-03 | -84.03 | $52.55 | 875204 |
| 2026-03-02 | -87.10 | $54.64 | 423300 |
| 2026-02-27 | -96.90 | $54.65 | 666200 |
| 2026-02-26 | -86.67 | $55.74 | 1.1M |
| 2026-02-25 | -96.87 | $56.92 | 1.2M |
| 2026-02-24 | -48.94 | $60.11 | 835000 |
| 2026-02-23 | -54.58 | $59.55 | 602418 |
| 2026-02-20 | -47.53 | $60.25 | 816200 |
| 2026-02-19 | -52.27 | $59.78 | 339900 |
| 2026-02-18 | -51.58 | $59.59 | 379795 |
| 2026-02-17 | -53.45 | $59.00 | 687600 |
| 2026-02-13 | -56.13 | $58.70 | 1.2M |
| 2026-02-12 | -42.35 | $60.24 | 1.2M |
| 2026-02-11 | -33.30 | $61.25 | 914932 |
| 2026-02-10 | -36.35 | $60.91 | 1.1M |
| 2026-02-09 | -43.96 | $60.06 | 1.7M |
| 2026-02-06 | -20.14 | $62.72 | 1.1M |
| 2026-02-05 | -25.07 | $62.17 | 1.5M |
| 2026-02-04 | -19.79 | $62.76 | 2.1M |
| 2026-02-03 | -2.90 | $63.51 | 1.9M |
| 2026-02-02 | -17.03 | $62.08 | 2.0M |
| 2026-01-30 | -34.07 | $60.38 | 2.1M |
| 2026-01-29 | -43.29 | $59.46 | 2.1M |
| 2026-01-28 | -48.40 | $58.95 | 3.7M |
| 2026-01-27 | -65.34 | $55.97 | 733520 |
| 2026-01-26 | -70.29 | $55.66 | 434530 |
| 2026-01-23 | -38.18 | $57.67 | 539300 |
| 2026-01-22 | -57.99 | $56.43 | 931527 |
| 2026-01-21 | -82.11 | $54.92 | 931300 |
| 2026-01-20 | -94.89 | $54.12 | 1.6M |
| 2026-01-16 | -82.40 | $55.19 | 589800 |
| 2026-01-15 | -73.27 | $55.73 | 598134 |
| 2026-01-14 | -48.42 | $56.70 | 328903 |
| 2026-01-13 | -33.86 | $57.71 | 630400 |
| 2026-01-12 | -4.76 | $59.73 | 1.2M |
| 2026-01-09 | -7.33 | $58.68 | 775800 |
| 2026-01-08 | -2.53 | $58.90 | 996900 |
| 2026-01-07 | -27.61 | $56.83 | 415400 |
| 2026-01-06 | -28.26 | $56.72 | 944900 |
| 2026-01-05 | -21.83 | $57.10 | 650237 |
| 2026-01-02 | -7.56 | $57.83 | 474617 |
| 2025-12-31 | -26.09 | $55.03 | 476378 |
| 2025-12-30 | -15.76 | $55.60 | 608645 |
| 2025-12-29 | -19.57 | $55.39 | 411745 |
| 2025-12-26 | -13.03 | $55.73 | 262800 |
| 2025-12-24 | -8.75 | $55.95 | 327842 |
| 2025-12-23 | -3.69 | $56.04 | 747800 |
| 2025-12-22 | -6.88 | $55.85 | 572111 |
| 2025-12-19 | -12.77 | $55.48 | 360400 |
| 2025-12-18 | -14.89 | $55.35 | 592936 |
| 2025-12-17 | -17.84 | $55.17 | 938007 |
| 2025-12-16 | -17.79 | $54.77 | 737400 |
| 2025-12-15 | -11.57 | $55.12 | 762627 |
| 2025-12-12 | -22.36 | $53.90 | 550759 |
| 2025-12-11 | -47.08 | $52.78 | 664443 |
| 2025-12-10 | -34.69 | $53.67 | 854509 |
| 2025-12-09 | -46.00 | $53.32 | 1.1M |
| 2025-12-08 | -35.95 | $53.91 | 1.3M |
| 2025-12-05 | -57.75 | $52.63 | 1.4M |
| 2025-12-04 | -82.17 | $51.27 | 619841 |
| 2025-12-03 | -86.13 | $51.11 | 474932 |
| 2025-12-02 | -66.21 | $52.87 | 369643 |
| 2025-12-01 | -71.40 | $52.71 | 1.8M |
| 2025-11-28 | -89.98 | $51.14 | 686000 |
| 2025-11-26 | -93.03 | $50.86 | 853612 |
| 2025-11-25 | -94.99 | $50.66 | 1.3M |
| 2025-11-24 | -93.61 | $50.80 | 726701 |
| 2025-11-21 | -86.85 | $51.65 | 683099 |
| 2025-11-20 | -100.00 | $51.18 | 1.3M |
| 2025-11-19 | -82.21 | $53.29 | 435200 |
| 2025-11-18 | -80.72 | $53.44 | 624200 |
| 2025-11-17 | -95.52 | $52.61 | 2.7M |
| 2025-11-14 | -94.53 | $53.27 | 933908 |
| 2025-11-13 | -84.61 | $54.14 | 794226 |
| 2025-11-12 | -75.83 | $54.91 | 449100 |
| 2025-11-11 | -68.76 | $55.53 | 622329 |
| 2025-11-10 | -62.40 | $55.17 | 639800 |
| 2025-11-07 | -68.10 | $54.45 | 1.3M |
| 2025-11-06 | -59.08 | $55.25 | 780432 |
| 2025-11-05 | -53.46 | $55.85 | 1.1M |
| 2025-11-04 | -35.39 | $57.78 | 1.7M |
| 2025-11-03 | -23.88 | $59.01 | 721800 |
| 2025-10-31 | -18.63 | $59.57 | 1.2M |
| 2025-10-30 | -14.04 | $60.06 | 2.1M |
| 2025-10-29 | -35.21 | $57.80 | 1.6M |
| 2025-10-28 | -28.09 | $58.56 | 1.9M |
| 2025-10-27 | -9.08 | $60.59 | 1.4M |
| 2025-10-24 | -10.75 | $60.10 | 451953 |
| 2025-10-23 | -9.39 | $60.17 | 634404 |
| 2025-10-22 | -9.38 | $60.16 | 1.0M |
| 2025-10-21 | -4.47 | $60.71 | 1.5M |
| 2025-10-20 | -7.96 | $58.00 | 824775 |
| 2025-10-17 | -21.45 | $56.83 | 2.0M |
| 2025-10-16 | -37.37 | $55.45 | 1.2M |
| 2025-10-15 | -3.00 | $58.43 | 2.6M |
| 2025-10-14 | -51.44 | $52.88 | 842000 |
| 2025-10-13 | -54.67 | $52.69 | 1.1M |
| 2025-10-10 | -76.06 | $51.43 | 2.9M |
| 2025-10-09 | -40.58 | $53.52 | 588806 |
| 2025-10-08 | -42.78 | $53.39 | 652734 |
| 2025-10-07 | -69.44 | $51.82 | 513866 |
| 2025-10-06 | -53.65 | $52.75 | 939800 |
| 2025-10-03 | -48.89 | $52.39 | 636474 |
| 2025-10-02 | -32.88 | $53.47 | 525246 |
| 2025-10-01 | -34.19 | $53.25 | 454914 |
| 2025-09-30 | -36.50 | $53.07 | 655073 |
| 2025-09-29 | -27.53 | $53.60 | 1.3M |
| 2025-09-26 | -47.84 | $51.35 | 569929 |
| 2025-09-25 | -51.93 | $50.76 | 1.2M |
| 2025-09-24 | -46.24 | $50.98 | 541813 |
| 2025-09-23 | -47.30 | $50.88 | 644001 |
| 2025-09-22 | -27.04 | $52.79 | 1.2M |
| 2025-09-19 | -36.80 | $51.87 | 1.2M |
| 2025-09-18 | -29.90 | $52.52 | 1.1M |
| 2025-09-17 | -10.39 | $54.36 | 1.6M |
| 2025-09-16 | -26.62 | $52.83 | 850742 |
| 2025-09-15 | -27.47 | $52.75 | 476828 |
| 2025-09-12 | -16.97 | $53.74 | 1.1M |
| 2025-09-11 | -7.85 | $54.60 | 2.0M |
| 2025-09-10 | -0.53 | $55.29 | 1.7M |
| 2025-09-09 | -1.65 | $52.05 | 1.5M |
| 2025-09-08 | -2.45 | $50.10 | 654297 |
| 2025-09-05 | -15.60 | $48.82 | 678300 |
| 2025-09-04 | -16.51 | $48.78 | 552800 |
| 2025-09-03 | -15.83 | $48.81 | 360923 |
| 2025-09-02 | -8.49 | $49.13 | 568835 |
| 2025-08-29 | -29.70 | $47.98 | 1.1M |
| 2025-08-28 | -34.35 | $47.15 | 1.1M |
| 2025-08-27 | -38.92 | $46.88 | 400048 |
| 2025-08-26 | -32.67 | $46.71 | 608200 |
| 2025-08-25 | -22.88 | $47.45 | 445200 |
| 2025-08-22 | -20.50 | $47.63 | 860778 |
| 2025-08-21 | -24.74 | $47.31 | 436800 |
| 2025-08-20 | -29.63 | $46.94 | 226212 |
| 2025-08-19 | -29.37 | $46.96 | 896500 |
| 2025-08-18 | -11.51 | $48.31 | 650044 |
| 2025-08-15 | -12.74 | $48.40 | 1.3M |
| 2025-08-14 | -31.85 | $48.06 | 1.5M |
| 2025-08-13 | -45.29 | $46.79 | 688382 |
| 2025-08-12 | -50.89 | $46.29 | 361447 |
| 2025-08-11 | -61.55 | $45.60 | 675317 |
| 2025-08-08 | -63.47 | $45.58 | 1.2M |
| 2025-08-07 | -64.14 | $45.88 | 2.0M |
| 2025-08-06 | -63.88 | $46.20 | 874533 |
| 2025-08-05 | -60.57 | $46.62 | 928139 |
| 2025-08-04 | -63.49 | $46.25 | 1.3M |
| 2025-08-01 | -76.10 | $44.65 | 1.7M |
| 2025-07-31 | -80.36 | $44.11 | 4.5M |
| 2025-07-30 | -78.31 | $44.37 | 5.6M |
| 2025-07-29 | -83.06 | $46.75 | 2.2M |
| 2025-07-28 | -76.94 | $47.31 | 1.5M |
| 2025-07-25 | -84.58 | $46.68 | 1.1M |
| 2025-07-24 | -96.87 | $45.52 | 1.5M |
| 2025-07-23 | -83.72 | $47.62 | 1.8M |
| 2025-07-22 | -84.68 | $47.59 | 1.9M |
| 2025-07-21 | -95.20 | $46.73 | 3.1M |
| 2025-07-18 | -61.59 | $50.02 | 1.8M |
| 2025-07-17 | -60.16 | $50.16 | 875300 |
| 2025-07-16 | -60.57 | $50.12 | 1.3M |
| 2025-07-15 | -50.66 | $51.09 | 1.4M |
| 2025-07-14 | -51.78 | $50.97 | 2.3M |
| 2025-07-11 | -37.72 | $52.35 | 752600 |
| 2025-07-10 | -31.91 | $52.92 | 775600 |
| 2025-07-09 | -35.88 | $52.53 | 926300 |
| 2025-07-08 | -44.04 | $51.73 | 1.4M |
| 2025-07-07 | -54.74 | $50.68 | 580100 |
| 2025-07-03 | -46.59 | $51.48 | 488600 |
| 2025-07-02 | -42.70 | $51.52 | 1.4M |
| 2025-07-01 | -21.97 | $53.60 | 427522 |
| 2025-06-30 | -18.83 | $53.95 | 658309 |
| 2025-06-27 | -17.13 | $54.14 | 1.1M |
| 2025-06-26 | -14.08 | $54.48 | 1.2M |
| 2025-06-25 | -12.83 | $54.62 | 1.4M |
| 2025-06-24 | -4.93 | $55.50 | 4.0M |
| 2025-06-23 | -13.90 | $49.05 | 1.4M |
| 2025-06-20 | -64.52 | $46.61 | 445400 |
| 2025-06-18 | -57.47 | $46.95 | 497700 |
| 2025-06-17 | -48.13 | $47.40 | 338904 |
| 2025-06-16 | -41.08 | $47.74 | 1.2M |
| 2025-06-13 | -66.60 | $46.51 | 742700 |
| 2025-06-12 | -43.57 | $47.62 | 667553 |
| 2025-06-11 | -40.00 | $48.08 | 770002 |
| 2025-06-10 | -29.81 | $48.62 | 948800 |
| 2025-06-09 | -53.02 | $47.39 | 848200 |
| 2025-06-06 | -62.83 | $46.87 | 497500 |
| 2025-06-05 | -41.89 | $47.98 | 858483 |
| 2025-06-04 | -75.09 | $46.22 | 1.3M |
| 2025-06-03 | -80.94 | $45.91 | 1.6M |
| 2025-06-02 | -98.06 | $45.64 | 1.1M |
| 2025-05-30 | -65.24 | $47.36 | 1.2M |
| 2025-05-29 | -28.54 | $49.07 | 1.2M |
| 2025-05-28 | -65.24 | $47.36 | 458413 |
| 2025-05-27 | -71.67 | $47.06 | 1.4M |
| 2025-05-23 | -84.76 | $46.45 | 562220 |
| 2025-05-22 | -72.88 | $46.96 | 932036 |
| 2025-05-21 | -61.23 | $47.51 | 935824 |
| 2025-05-20 | -29.52 | $48.23 | 978020 |
| 2025-05-19 | -29.66 | $48.22 | 512206 |
| 2025-05-16 | -24.22 | $48.62 | 351433 |
| 2025-05-15 | -21.36 | $48.83 | 511900 |
| 2025-05-14 | -3.54 | $50.14 | 490865 |
| 2025-05-13 | -19.86 | $48.94 | 522700 |
| 2025-05-12 | -13.47 | $49.41 | 675477 |
| 2025-05-09 | -36.55 | $47.29 | 653215 |
| 2025-05-08 | -44.77 | $46.59 | 912733 |
| 2025-05-07 | -27.76 | $47.71 | 435800 |
| 2025-05-06 | -20.94 | $48.36 | 824932 |
| 2025-05-05 | -4.93 | $49.92 | 826400 |
| 2025-05-02 | -7.39 | $49.68 | 782089 |
| 2025-05-01 | -6.38 | $48.88 | 325200 |
| 2025-04-30 | -6.72 | $48.85 | 980329 |
| 2025-04-29 | -6.38 | $48.88 | 1.0M |
| 2025-04-28 | -21.32 | $46.97 | 675700 |
| 2025-04-25 | -23.44 | $46.80 | 1.5M |
| 2025-04-24 | -31.92 | $46.12 | 3.3M |
| 2025-04-23 | -57.23 | $44.09 | 5.0M |
| 2025-04-22 | -53.49 | $44.39 | 1.9M |
| 2025-04-21 | -52.49 | $44.47 | 1.4M |
| 2025-04-17 | -61.59 | $44.82 | 779475 |
| 2025-04-16 | -70.97 | $44.19 | 1.4M |
| 2025-04-15 | -60.97 | $45.50 | 1.5M |
| 2025-04-14 | -72.97 | $44.09 | 1.5M |
| 2025-04-11 | -81.32 | $43.03 | 2.6M |
| 2025-04-10 | -84.95 | $42.57 | 1.9M |
| 2025-04-09 | -82.11 | $42.93 | 2.0M |
| 2025-04-08 | -95.59 | $41.22 | 1.2M |
| 2025-04-07 | -90.89 | $42.58 | 2.2M |
| 2025-04-04 | -87.21 | $44.62 | 3.8M |
| 2025-04-03 | -74.63 | $47.79 | 1.4M |
| 2025-04-02 | -63.89 | $48.59 | 1.0M |
| 2025-04-01 | -72.62 | $47.94 | 640546 |
| 2025-03-31 | -68.14 | $47.81 | 1.5M |
| 2025-03-28 | -78.60 | $46.96 | 860128 |
| 2025-03-27 | -70.85 | $47.59 | 1.6M |
| 2025-03-26 | -74.29 | $47.31 | 914752 |
| 2025-03-25 | -84.62 | $46.47 | 1.7M |
| 2025-03-24 | -71.22 | $47.56 | 2.3M |
| 2025-03-21 | -38.75 | $50.20 | 738800 |
| 2025-03-20 | -24.55 | $51.92 | 780428 |
| 2025-03-19 | -16.50 | $52.66 | 1.0M |
| 2025-03-18 | -17.62 | $52.56 | 1.4M |
| 2025-03-17 | -45.56 | $50.80 | 1.0M |
| 2025-03-14 | -48.02 | $50.72 | 1.3M |
| 2025-03-13 | -73.35 | $48.04 | 544843 |
| 2025-03-12 | -81.00 | $47.23 | 1.1M |
| 2025-03-11 | -64.18 | $49.01 | 1.8M |
| 2025-03-10 | -71.64 | $48.22 | 799786 |
| 2025-03-07 | -62.19 | $49.22 | 743300 |
| 2025-03-06 | -68.15 | $48.59 | 1.4M |
| 2025-03-05 | -64.65 | $48.96 | 1.2M |
| 2025-03-04 | -92.34 | $46.03 | 1.0M |
| 2025-03-03 | -97.47 | $45.78 | 1.4M |
| 2025-02-28 | -82.30 | $48.08 | 2.4M |
| 2025-02-27 | -98.05 | $46.77 | 2.1M |
| 2025-02-26 | -95.40 | $47.29 | 2.7M |
| 2025-02-25 | -91.82 | $47.61 | 2.6M |
| 2025-02-24 | -80.72 | $48.60 | 2.7M |
| 2025-02-21 | -35.46 | $52.35 | 1.9M |
| 2025-02-20 | -19.22 | $53.93 | 2.6M |
| 2025-02-19 | -18.71 | $53.69 | 1.7M |
| 2025-02-18 | -16.31 | $53.95 | 2.0M |
| 2025-02-14 | -34.79 | $55.48 | 2.4M |
| 2025-02-13 | -46.69 | $53.47 | 2.3M |
| 2025-02-12 | -53.79 | $52.27 | 2.1M |
| 2025-02-11 | -40.30 | $54.55 | 4.6M |
| 2025-02-10 | -67.88 | $50.00 | 2.3M |
| 2025-02-07 | -78.73 | $48.38 | 1.7M |
| 2025-02-06 | -80.42 | $48.30 | 1.6M |
| 2025-02-05 | -86.04 | $47.24 | 2.0M |
| 2025-02-04 | -80.02 | $48.44 | 1.4M |
| 2025-02-03 | -77.91 | $48.86 | 1.2M |
| 2025-01-31 | -78.41 | $48.76 | 1.5M |
| 2025-01-30 | -74.85 | $49.47 | 1.3M |
| 2025-01-29 | -85.74 | $47.30 | 1.1M |
| 2025-01-28 | -84.84 | $47.48 | 1.4M |
| 2025-01-27 | -80.97 | $48.25 | 2.7M |
| 2025-01-24 | -88.65 | $46.72 | 2.2M |
| 2025-01-23 | -88.50 | $46.75 | 5.9M |
| 2025-01-22 | -91.62 | $46.13 | 5.5M |
| 2025-01-21 | -88.70 | $46.71 | 12.3M |
| 2025-01-17 | -54.97 | $60.84 | 1.5M |
| 2025-01-16 | -81.45 | $59.20 | 1.7M |
| 2025-01-15 | -88.87 | $58.79 | 833339 |
| 2025-01-14 | -74.72 | $59.68 | 1.0M |
| 2025-01-13 | -84.74 | $59.05 | 1.8M |
| 2025-01-10 | -44.36 | $61.59 | 1.5M |
| 2025-01-08 | -15.10 | $63.77 | 674708 |
| 2025-01-07 | -48.47 | $63.47 | 922000 |
| 2025-01-06 | -56.23 | $62.66 | 1.2M |
| 2025-01-03 | -56.51 | $62.63 | 771451 |
| 2025-01-02 | -66.76 | $61.56 | 1.2M |
| 2024-12-31 | -41.67 | $64.18 | 631905 |
| 2024-12-30 | -53.26 | $62.97 | 3.5M |
| 2024-12-27 | -48.76 | $63.20 | 950532 |
| 2024-12-26 | -41.90 | $63.95 | 541623 |
| 2024-12-24 | -40.93 | $63.88 | 750014 |
| 2024-12-23 | -49.03 | $62.96 | 1.3M |
| 2024-12-20 | -63.52 | $61.27 | 2.0M |
| 2024-12-19 | -69.25 | $60.04 | 636600 |
| 2024-12-18 | -72.92 | $58.81 | 729948 |
| 2024-12-17 | -64.77 | $59.32 | 1.1M |
| 2024-12-16 | -61.32 | $59.81 | 1.8M |
| 2024-12-13 | -52.74 | $61.03 | 1.6M |
| 2024-12-12 | -41.29 | $62.53 | 703606 |
| 2024-12-11 | -36.89 | $63.17 | 1.6M |
| 2024-12-10 | -37.92 | $63.02 | 2.0M |
| 2024-12-09 | -2.06 | $68.23 | 4.1M |
| 2024-12-06 | -20.87 | $62.23 | 2.9M |
| 2024-12-05 | -10.58 | $63.30 | 1.9M |
| 2024-12-04 | -2.98 | $64.09 | 2.2M |
| 2024-12-03 | -1.80 | $63.84 | 2.7M |
| 2024-12-02 | -44.72 | $59.92 | 1.1M |
| 2024-11-29 | -59.66 | $58.32 | 1.0M |
| 2024-11-27 | -48.46 | $59.52 | 756485 |
| 2024-11-26 | -57.24 | $58.58 | 956300 |
| 2024-11-25 | -56.45 | $58.79 | 1.5M |
| 2024-11-22 | -69.45 | $57.36 | 1.3M |
| 2024-11-21 | -66.27 | $57.71 | 1.4M |
| 2024-11-20 | -75.27 | $56.72 | 1.3M |
| 2024-11-19 | -87.00 | $55.43 | 1.1M |
| 2024-11-18 | -85.00 | $55.97 | 1.7M |
| 2024-11-15 | -86.92 | $55.90 | 1.2M |
| 2024-11-14 | -94.00 | $55.05 | 2.8M |
| 2024-11-13 | -99.38 | $55.40 | 1.8M |
| 2024-11-12 | -87.40 | $58.11 | 1.4M |
| 2024-11-11 | -76.91 | $59.99 | 1.1M |
| 2024-11-08 | -78.20 | $60.30 | 1.2M |
| 2024-11-07 | -74.46 | $61.30 | 1.2M |
| 2024-11-06 | -80.74 | $60.06 | 2.7M |
| 2024-11-05 | -88.55 | $61.87 | 1.1M |
| 2024-11-04 | -86.36 | $62.40 | 1.3M |
| 2024-11-01 | -88.14 | $62.69 | 935600 |
| 2024-10-31 | -89.02 | $62.60 | 1.2M |
| 2024-10-30 | -87.37 | $62.99 | 949997 |
| 2024-10-29 | -91.56 | $62.30 | 892938 |
| 2024-10-28 | -84.67 | $64.18 | 1.8M |
| 2024-10-25 | -97.25 | $60.75 | 1.4M |
| 2024-10-24 | -95.71 | $61.17 | 2.5M |
| 2024-10-23 | -95.62 | $61.48 | 5.5M |
| 2024-10-22 | -78.33 | $67.13 | 2.6M |
| 2024-10-21 | -71.04 | $68.00 | 1.7M |
| 2024-10-18 | -62.14 | $69.76 | 1.5M |
| 2024-10-17 | -67.40 | $68.28 | 1.3M |
| 2024-10-16 | -62.54 | $69.65 | 691300 |
| 2024-10-15 | -62.71 | $69.60 | 2.2M |
| 2024-10-14 | -46.66 | $74.12 | 1.0M |
| 2024-10-11 | -40.61 | $75.71 | 762800 |
| 2024-10-10 | -42.57 | $75.06 | 1.3M |
| 2024-10-09 | -43.72 | $74.73 | 1.9M |
| 2024-10-08 | -40.06 | $75.78 | 2.1M |
| 2024-10-07 | -26.87 | $79.56 | 3.9M |
| 2024-10-04 | -23.24 | $80.60 | 1.9M |
| 2024-10-03 | -28.68 | $79.04 | 3.4M |
| 2024-10-02 | -30.77 | $78.44 | 6.3M |
| 2024-10-01 | -18.86 | $77.19 | 1.8M |
| 2024-09-30 | -24.75 | $75.84 | 4.3M |
| 2024-09-27 | -12.12 | $73.47 | 3.1M |
| 2024-09-26 | -22.76 | $71.02 | 5.7M |
| 2024-09-25 | -47.98 | $62.21 | 1.5M |
| 2024-09-24 | -11.85 | $65.00 | 3.9M |
| 2024-09-23 | -79.63 | $60.25 | 3.4M |
| 2024-09-20 | -59.67 | $62.75 | 1.6M |
| 2024-09-19 | -66.99 | $62.31 | 829644 |
| 2024-09-18 | -84.79 | $60.31 | 594629 |
| 2024-09-17 | -76.42 | $61.25 | 2.0M |
| 2024-09-16 | -95.11 | $59.17 | 2.3M |
| 2024-09-13 | -91.79 | $59.67 | 2.1M |
| 2024-09-12 | -96.19 | $59.51 | 1.9M |
| 2024-09-11 | -89.70 | $60.75 | 3.1M |
| 2024-09-10 | -82.28 | $61.65 | 1.7M |
| 2024-09-09 | -88.79 | $60.86 | 1.0M |
| 2024-09-06 | -90.79 | $60.79 | 1.4M |
| 2024-09-05 | -87.02 | $61.24 | 4.4M |
| 2024-09-04 | -97.14 | $60.05 | 2.3M |
| 2024-09-03 | -96.26 | $60.41 | 3.0M |
| 2024-08-30 | -85.89 | $61.48 | 2.0M |
| 2024-08-29 | -85.41 | $61.15 | 3.3M |
| 2024-08-28 | -74.25 | $62.87 | 1.0M |
| 2024-08-27 | -57.65 | $65.43 | 660811 |
| 2024-08-26 | -59.66 | $65.12 | 1.1M |
| 2024-08-23 | -45.59 | $67.29 | 1.2M |
| 2024-08-22 | -36.63 | $68.78 | 901537 |
| 2024-08-21 | -39.19 | $68.38 | 783200 |
| 2024-08-20 | -51.34 | $67.06 | 2.2M |
| 2024-08-19 | -35.13 | $70.00 | 1.4M |
| 2024-08-16 | -34.19 | $71.41 | 983200 |
| 2024-08-15 | -43.19 | $69.70 | 829700 |
| 2024-08-14 | -48.24 | $68.74 | 1.1M |
| 2024-08-13 | -43.56 | $69.63 | 1.3M |
| 2024-08-12 | -42.29 | $69.87 | 1.5M |
| 2024-08-09 | -56.08 | $67.25 | 1.4M |
| 2024-08-08 | -52.43 | $68.77 | 2.1M |
| 2024-08-07 | -53.30 | $68.59 | 3.8M |
| 2024-08-06 | -34.20 | $74.00 | 6.1M |
| 2024-08-05 | -72.24 | $65.27 | 3.2M |
| 2024-08-02 | -95.47 | $59.94 | 3.2M |
| 2024-08-01 | -95.86 | $61.75 | 3.3M |
| 2024-07-31 | -97.53 | $62.82 | 6.0M |
| 2024-07-30 | -96.57 | $69.25 | 3.9M |
| 2024-07-29 | -97.89 | $70.36 | 3.2M |
| 2024-07-26 | -74.96 | $73.40 | 2.6M |
| 2024-07-25 | -98.11 | $70.33 | 4.1M |
| 2024-07-24 | -72.82 | $74.39 | 649204 |
| 2024-07-23 | -62.90 | $75.61 | 836600 |
| 2024-07-22 | -57.12 | $76.32 | 1.7M |
| 2024-07-19 | -69.95 | $74.05 | 1.1M |
| 2024-07-18 | -87.05 | $71.78 | 1.3M |
| 2024-07-17 | -84.79 | $72.08 | 1.5M |
| 2024-07-16 | -72.44 | $73.72 | 1.2M |
| 2024-07-15 | -68.45 | $74.25 | 1.6M |
| 2024-07-12 | -43.67 | $77.54 | 1.4M |
| 2024-07-11 | -53.77 | $76.20 | 1.4M |
| 2024-07-10 | -26.66 | $79.80 | 952508 |
| 2024-07-09 | -22.44 | $80.36 | 1.8M |
| 2024-07-08 | -31.93 | $79.10 | 960116 |
| 2024-07-05 | -28.46 | $79.56 | 1.8M |
| 2024-07-03 | -7.23 | $82.38 | 1.0M |
| 2024-07-02 | -1.84 | $80.18 | 1.4M |
| 2024-07-01 | -21.16 | $79.00 | 1.3M |
| 2024-06-28 | -36.87 | $77.73 | 1.2M |
| 2024-06-27 | -56.26 | $76.42 | 1.7M |
| 2024-06-26 | -52.32 | $77.36 | 1.7M |
| 2024-06-25 | -58.26 | $76.45 | 1.1M |
| 2024-06-24 | -56.24 | $76.76 | 2.1M |
| 2024-06-21 | -91.64 | $71.34 | 1.2M |
| 2024-06-20 | -90.05 | $71.98 | 2.4M |
| 2024-06-18 | -93.50 | $73.00 | 2.3M |
| 2024-06-17 | -88.06 | $73.72 | 1.1M |
| 2024-06-14 | -77.02 | $75.18 | 1.3M |
| 2024-06-13 | -66.67 | $76.55 | 1.1M |
| 2024-06-12 | -73.52 | $76.48 | 2.4M |
| 2024-06-11 | -95.91 | $76.19 | 1.5M |
| 2024-06-10 | -79.05 | $78.50 | 865870 |
| 2024-06-07 | -86.13 | $77.53 | 651700 |
| 2024-06-06 | -80.15 | $78.35 | 1.3M |
| 2024-06-05 | -92.70 | $76.63 | 840046 |
| 2024-06-04 | -98.24 | $77.03 | 1.2M |
| 2024-06-03 | -85.86 | $79.43 | 786300 |
| 2024-05-31 | -81.53 | $79.93 | 1.6M |
| 2024-05-30 | -48.14 | $83.78 | 2.1M |
| 2024-05-29 | -40.08 | $84.44 | 1.4M |
| 2024-05-28 | -64.85 | $81.38 | 1.5M |
| 2024-05-24 | -91.44 | $78.12 | 941260 |
| 2024-05-23 | -82.54 | $79.21 | 921416 |
| 2024-05-22 | -76.26 | $79.98 | 901900 |
| 2024-05-21 | -56.82 | $79.75 | 1.6M |
| 2024-05-20 | -52.07 | $81.37 | 919593 |
| 2024-05-17 | -47.77 | $82.17 | 1.5M |
| 2024-05-16 | -39.31 | $83.74 | 3.7M |
| 2024-05-15 | -20.46 | $87.24 | 1.3M |
| 2024-05-14 | -13.03 | $88.62 | 1.0M |
| 2024-05-13 | -18.09 | $87.68 | 1.8M |
| 2024-05-10 | -37.00 | $84.17 | 895447 |
| 2024-05-09 | -38.02 | $83.98 | 939300 |
| 2024-05-08 | -46.96 | $82.32 | 2.0M |
| 2024-05-07 | -50.62 | $81.64 | 1.4M |
| 2024-05-06 | -37.96 | $83.99 | 1.9M |
| 2024-05-03 | -33.87 | $84.75 | 2.7M |
| 2024-05-02 | -54.66 | $80.89 | 2.5M |
| 2024-05-01 | -68.12 | $78.39 | 1.6M |
| 2024-04-30 | -75.07 | $77.10 | 3.9M |
| 2024-04-29 | -47.01 | $82.31 | 1.9M |
| 2024-04-26 | -41.90 | $83.26 | 3.5M |
| 2024-04-25 | -61.39 | $79.64 | 5.1M |
| 2024-04-24 | -75.18 | $77.08 | 11.2M |
| 2024-04-23 | -19.97 | $89.59 | 1.7M |
| 2024-04-22 | -52.75 | $87.90 | 1.3M |
| 2024-04-19 | -88.81 | $84.99 | 701963 |
| 2024-04-18 | -74.30 | $86.89 | 1.0M |
| 2024-04-17 | -93.64 | $84.55 | 993021 |
| 2024-04-16 | -85.79 | $85.50 | 2.1M |
| 2024-04-15 | -85.45 | $85.54 | 1.9M |
| 2024-04-12 | -77.02 | $86.56 | 926000 |
| 2024-04-11 | -55.54 | $89.16 | 1.2M |
| 2024-04-10 | -76.53 | $86.62 | 2.4M |
| 2024-04-09 | -91.57 | $84.80 | 1.5M |
| 2024-04-08 | -90.27 | $85.40 | 1.2M |
| 2024-04-05 | -92.78 | $85.34 | 1.4M |
| 2024-04-04 | -92.96 | $85.32 | 936421 |
| 2024-04-03 | -77.17 | $87.44 | 626600 |
| 2024-04-02 | -87.02 | $86.18 | 1.4M |
| 2024-04-01 | -79.78 | $87.51 | 1.1M |
| 2024-03-28 | -84.93 | $86.82 | 1.2M |
| 2024-03-27 | -91.12 | $85.99 | 1.9M |
| 2024-03-26 | -85.69 | $88.68 | 2.0M |
| 2024-03-25 | -66.61 | $90.80 | 1.4M |
| 2024-03-22 | -49.32 | $92.72 | 973631 |
| 2024-03-21 | -34.11 | $94.41 | 987800 |
| 2024-03-20 | -36.45 | $94.15 | 886700 |
| 2024-03-19 | -51.13 | $92.52 | 888904 |
| 2024-03-18 | -59.23 | $91.62 | 692000 |
| 2024-03-15 | -57.07 | $91.86 | 498733 |
| 2024-03-14 | -42.84 | $93.44 | 830800 |
| 2024-03-13 | -30.42 | $94.82 | 2.1M |
| 2024-03-12 | -78.85 | $89.44 | 1.8M |
| 2024-03-11 | -82.72 | $89.01 | 1.6M |
| 2024-03-08 | -64.55 | $90.17 | 2.7M |
| 2024-03-07 | -58.03 | $90.47 | 2.2M |
| 2024-03-06 | -15.00 | $95.13 | 1.8M |
| 2024-03-05 | -16.76 | $94.77 | 1.0M |
| 2024-03-04 | -9.11 | $96.31 | 1.4M |
| 2024-03-01 | -6.30 | $96.04 | 1.2M |
| 2024-02-29 | -12.57 | $93.53 | 1.1M |
| 2024-02-28 | -15.66 | $91.80 | 821500 |
| 2024-02-27 | -11.69 | $92.59 | 1.3M |
| 2024-02-26 | -13.23 | $92.04 | 1.7M |
| 2024-02-23 | -8.13 | $91.61 | 1.6M |
| 2024-02-22 | -16.16 | $89.95 | 3.6M |
| 2024-02-21 | -24.58 | $88.21 | 1.6M |
| 2024-02-20 | -12.24 | $90.55 | 1.3M |
| 2024-02-16 | -13.17 | $89.92 | 1.2M |
| 2024-02-15 | -4.82 | $91.00 | 816610 |
| 2024-02-14 | -0.17 | $91.22 | 980900 |
| 2024-02-13 | -12.17 | $88.06 | 972131 |
| 2024-02-12 | -0.04 | $90.87 | 1.2M |
| 2024-02-09 | -2.12 | $87.99 | 1.4M |
| 2024-02-08 | -8.25 | $86.72 | 4.3M |
| 2024-02-07 | -11.30 | $81.37 | 3.0M |
| 2024-02-06 | -15.19 | $80.77 | 2.3M |
| 2024-02-05 | -20.29 | $79.30 | 2.5M |
| 2024-02-02 | -5.85 | $81.40 | 2.9M |
| 2024-02-01 | -27.58 | $78.24 | 1.4M |
| 2024-01-31 | -38.45 | $76.66 | 1.2M |
| 2024-01-30 | -39.06 | $76.57 | 1.5M |
| 2024-01-29 | -41.61 | $76.20 | 3.2M |
| 2024-01-26 | -15.96 | $79.93 | 948081 |
| 2024-01-25 | -8.25 | $81.05 | 3.0M |
| 2024-01-24 | -32.88 | $76.16 | 4.8M |
| 2024-01-23 | -58.60 | $71.99 | 2.1M |
| 2024-01-22 | -87.05 | $68.98 | 2.8M |
| 2024-01-19 | -58.98 | $71.95 | 1.7M |
| 2024-01-18 | -38.85 | $74.08 | 1.1M |
| 2024-01-17 | -36.36 | $75.03 | 1.6M |
| 2024-01-16 | -27.62 | $76.05 | 2.1M |
| 2024-01-12 | -24.53 | $77.70 | 1.2M |
| 2024-01-11 | -34.30 | $76.92 | 1.5M |
| 2024-01-10 | -54.59 | $74.93 | 1.0M |
| 2024-01-09 | -56.64 | $74.60 | 631478 |
| 2024-01-08 | -50.87 | $75.53 | 1.2M |
| 2024-01-05 | -43.49 | $76.72 | 3.0M |
| 2024-01-04 | -41.25 | $77.08 | 2.6M |
| 2024-01-03 | -66.44 | $73.02 | 1.3M |
| 2024-01-02 | -77.79 | $71.19 | 3.0M |
| 2023-12-29 | -64.83 | $73.28 | 1.9M |
| 2023-12-28 | -81.20 | $70.64 | 1.1M |
| 2023-12-27 | -74.50 | $71.72 | 1.3M |
| 2023-12-26 | -76.55 | $71.39 | 2.1M |
| 2023-12-22 | -87.16 | $69.68 | 4.3M |
| 2023-12-21 | -87.37 | $73.15 | 1.4M |
| 2023-12-20 | -86.96 | $72.26 | 2.5M |
| 2023-12-19 | -56.55 | $75.40 | 2.4M |
| 2023-12-18 | -51.73 | $76.11 | 3.6M |
| 2023-12-15 | -75.74 | $72.02 | 5.7M |
| 2023-12-14 | -24.63 | $79.45 | 2.3M |
| 2023-12-13 | -16.80 | $80.81 | 1.4M |
| 2023-12-12 | -5.58 | $82.76 | 1.4M |
| 2023-12-11 | -22.07 | $78.99 | 1.4M |
| 2023-12-08 | -13.44 | $80.39 | 904737 |
| 2023-12-07 | -17.14 | $79.79 | 906745 |
| 2023-12-06 | -27.81 | $78.06 | 1.6M |
| 2023-12-05 | -37.68 | $76.07 | 2.6M |
| 2023-12-04 | -6.71 | $81.31 | 1.5M |
| 2023-12-01 | -5.01 | $81.63 | 1.7M |
| 2023-11-30 | -1.18 | $81.38 | 2.5M |
| 2023-11-29 | -4.96 | $78.35 | 1.7M |
| 2023-11-28 | -13.27 | $76.94 | 2.0M |
| 2023-11-27 | -11.80 | $74.86 | 984912 |
| 2023-11-24 | -7.50 | $75.40 | 1.2M |
| 2023-11-22 | -8.52 | $71.85 | 617472 |
| 2023-11-21 | -4.70 | $71.96 | 1.1M |
| 2023-11-20 | -9.67 | $71.35 | 1.9M |
| 2023-11-17 | -19.30 | $68.30 | 718635 |
| 2023-11-16 | -12.89 | $68.99 | 1.7M |
| 2023-11-15 | -22.98 | $67.77 | 2.2M |
| 2023-11-14 | -8.68 | $69.50 | 1.0M |
| 2023-11-13 | -3.99 | $69.51 | 1.1M |
| 2023-11-10 | -18.23 | $67.87 | 804464 |
| 2023-11-09 | -20.40 | $67.62 | 1.6M |
| 2023-11-08 | -16.84 | $68.03 | 934934 |
| 2023-11-07 | -22.48 | $67.38 | 1.9M |
| 2023-11-06 | -38.54 | $65.53 | 1.6M |
| 2023-11-03 | -31.08 | $66.39 | 880624 |
| 2023-11-02 | -30.82 | $66.42 | 828200 |
| 2023-11-01 | -33.22 | $66.14 | 1.2M |
| 2023-10-31 | -35.78 | $65.49 | 1.0M |
| 2023-10-30 | -36.99 | $65.25 | 1.4M |
| 2023-10-27 | -42.95 | $64.49 | 2.0M |
| 2023-10-26 | -35.34 | $65.46 | 2.0M |
| 2023-10-25 | -23.04 | $64.59 | 4.9M |
| 2023-10-24 | -35.82 | $62.80 | 2.1M |
| 2023-10-23 | -48.28 | $60.59 | 1.1M |
| 2023-10-20 | -45.19 | $60.28 | 1.3M |
| 2023-10-19 | -40.38 | $60.88 | 1.2M |
| 2023-10-18 | -32.05 | $61.92 | 762500 |
| 2023-10-17 | -31.49 | $61.99 | 535338 |
| 2023-10-16 | -24.84 | $62.82 | 622100 |
| 2023-10-13 | -28.45 | $62.37 | 669100 |
| 2023-10-12 | -26.20 | $62.65 | 1.2M |
| 2023-10-11 | -11.94 | $64.43 | 1.7M |
| 2023-10-10 | -6.71 | $62.62 | 2.3M |
| 2023-10-09 | -2.59 | $60.95 | 1.2M |
| 2023-10-06 | -7.26 | $60.59 | 1.3M |
| 2023-10-05 | -27.89 | $59.00 | 774222 |
| 2023-10-04 | -32.87 | $58.57 | 598000 |
| 2023-10-03 | -46.50 | $57.50 | 638300 |
| 2023-10-02 | -30.96 | $58.72 | 631800 |
| 2023-09-29 | -33.12 | $58.55 | 1.9M |
| 2023-09-28 | -19.57 | $58.83 | 1.4M |
| 2023-09-27 | -23.19 | $58.56 | 2.9M |
| 2023-09-26 | -59.18 | $56.03 | 1.7M |
| 2023-09-25 | -78.66 | $54.66 | 1.2M |
| 2023-09-22 | -67.40 | $55.27 | 1.2M |
| 2023-09-21 | -84.93 | $53.99 | 992542 |
| 2023-09-20 | -61.42 | $55.43 | 951197 |
| 2023-09-19 | -52.48 | $56.07 | 528926 |
| 2023-09-18 | -31.49 | $57.17 | 1.3M |
| 2023-09-15 | -28.39 | $57.28 | 1.2M |
| 2023-09-14 | -14.54 | $58.70 | 1.7M |
| 2023-09-13 | -13.49 | $58.28 | 719300 |
| 2023-09-12 | -14.83 | $58.15 | 1.4M |
| 2023-09-11 | -6.88 | $57.65 | 1.2M |
| 2023-09-08 | -44.81 | $54.51 | 447026 |
| 2023-09-07 | -45.77 | $54.43 | 944863 |
| 2023-09-06 | -33.33 | $55.46 | 1.3M |
| 2023-09-05 | -15.58 | $56.93 | 2.0M |
| 2023-09-01 | -0.72 | $58.16 | 1.9M |
| 2023-08-31 | -46.25 | $54.24 | 1.9M |
| 2023-08-30 | -45.75 | $54.28 | 1.6M |
| 2023-08-29 | -35.38 | $55.11 | 2.1M |
| 2023-08-28 | -45.88 | $54.27 | 981231 |
| 2023-08-25 | -38.88 | $54.83 | 912636 |
| 2023-08-24 | -40.50 | $54.70 | 1.6M |
| 2023-08-23 | -46.13 | $54.25 | 2.5M |
| 2023-08-22 | -54.03 | $52.58 | 2.2M |
| 2023-08-21 | -52.52 | $52.73 | 2.0M |
| 2023-08-18 | -70.58 | $50.60 | 1.2M |
| 2023-08-17 | -53.96 | $51.88 | 1.5M |
| 2023-08-16 | -55.80 | $50.87 | 863312 |
| 2023-08-15 | -53.73 | $50.95 | 989814 |
| 2023-08-14 | -35.27 | $52.90 | 1.1M |
| 2023-08-11 | -35.97 | $52.80 | 1.3M |
| 2023-08-10 | -25.33 | $54.32 | 2.5M |
| 2023-08-09 | -30.72 | $53.55 | 2.1M |
| 2023-08-08 | -37.72 | $52.55 | 2.1M |
| 2023-08-07 | -14.98 | $55.80 | 1.4M |
| 2023-08-04 | -3.21 | $57.44 | 1.2M |
| 2023-08-03 | -6.74 | $56.53 | 1.4M |
| 2023-08-02 | -19.31 | $54.15 | 1.5M |
| 2023-08-01 | -9.01 | $56.05 | 1.8M |
| 2023-07-31 | -8.58 | $56.13 | 3.3M |
| 2023-07-28 | -0.47 | $56.11 | 4.7M |
| 2023-07-27 | -4.84 | $52.65 | 2.5M |
| 2023-07-26 | -3.37 | $51.51 | 3.6M |
| 2023-07-25 | -15.13 | $49.87 | 2.9M |
| 2023-07-24 | -2.07 | $48.99 | 2.7M |
| 2023-07-21 | -11.96 | $46.97 | 1.9M |
| 2023-07-20 | -13.79 | $45.60 | 873253 |
| 2023-07-19 | -17.00 | $45.25 | 1.1M |
| 2023-07-18 | -28.86 | $43.96 | 1.1M |
| 2023-07-17 | -15.99 | $45.36 | 745187 |
| 2023-07-14 | -13.33 | $45.65 | 1.7M |
| 2023-07-13 | -7.17 | $46.32 | 978824 |
| 2023-07-12 | -3.50 | $46.14 | 1.8M |
| 2023-07-11 | -2.85 | $45.07 | 1.1M |
| 2023-07-10 | -1.70 | $44.30 | 2.5M |
| 2023-07-07 | -15.37 | $42.00 | 1.9M |
| 2023-07-06 | -46.27 | $39.89 | 1.0M |
| 2023-07-05 | -34.26 | $40.71 | 1.4M |
| 2023-07-03 | -46.71 | $39.86 | 1.3M |
| 2023-06-30 | -52.12 | $39.49 | 636153 |
| 2023-06-29 | -58.57 | $39.05 | 742023 |
| 2023-06-28 | -48.46 | $39.74 | 1.4M |
| 2023-06-27 | -48.32 | $39.75 | 2.0M |
| 2023-06-26 | -84.19 | $37.30 | 807341 |
| 2023-06-23 | -87.76 | $36.60 | 1.1M |
| 2023-06-22 | -69.66 | $37.93 | 564785 |
| 2023-06-21 | -63.54 | $38.38 | 1.6M |
| 2023-06-20 | -56.46 | $38.90 | 2.3M |
| 2023-06-16 | -10.20 | $42.30 | 1.6M |
| 2023-06-15 | -14.29 | $42.00 | 1.3M |
| 2023-06-14 | -31.29 | $40.75 | 760404 |
| 2023-06-13 | -33.74 | $40.57 | 1.1M |
| 2023-06-12 | -38.78 | $40.20 | 1.6M |
| 2023-06-09 | -14.29 | $42.00 | 1.2M |
| 2023-06-08 | -7.48 | $42.50 | 1.6M |
| 2023-06-07 | -24.08 | $41.09 | 1.3M |
| 2023-06-06 | -12.54 | $41.91 | 1.6M |
| 2023-06-05 | -17.75 | $41.54 | 998086 |
| 2023-06-02 | -0.56 | $42.76 | 1.6M |
| 2023-06-01 | -15.84 | $41.28 | 3.8M |
| 2023-05-31 | -70.29 | $37.67 | 2.1M |
| 2023-05-30 | -76.62 | $37.51 | 3.6M |
| 2023-05-26 | -82.17 | $37.57 | 1.5M |
| 2023-05-25 | -97.14 | $36.00 | 2.2M |
| 2023-05-24 | -90.90 | $37.40 | 2.7M |
| 2023-05-23 | -88.66 | $37.67 | 1.1M |
| 2023-05-22 | -84.85 | $38.06 | 1.4M |
| 2023-05-19 | -88.76 | $37.66 | 1.4M |
| 2023-05-18 | -98.37 | $37.09 | 1.8M |
| 2023-05-17 | -95.87 | $37.92 | 1.0M |
| 2023-05-16 | -78.70 | $39.50 | 1.2M |
| 2023-05-15 | -79.89 | $39.39 | 1.5M |
| 2023-05-12 | -97.50 | $37.77 | 2.0M |
| 2023-05-11 | -69.02 | $39.79 | 1.4M |
| 2023-05-10 | -69.53 | $39.69 | 3.0M |
| 2023-05-09 | -68.52 | $39.45 | 1.7M |
| 2023-05-08 | -45.02 | $41.95 | 2.0M |
| 2023-05-05 | -50.94 | $41.32 | 1.7M |
| 2023-05-04 | -54.89 | $40.90 | 1.3M |
| 2023-05-03 | -51.97 | $41.21 | 1.0M |
| 2023-05-02 | -43.14 | $42.15 | 2.5M |
| 2023-05-01 | -22.65 | $44.33 | 978900 |
| 2023-04-28 | -10.81 | $45.59 | 1.4M |
| 2023-04-27 | -20.49 | $44.56 | 1.4M |
| 2023-04-26 | -13.16 | $45.34 | 1.9M |
| 2023-04-25 | -27.77 | $43.15 | 2.1M |
| 2023-04-24 | -27.15 | $43.21 | 3.3M |
| 2023-04-21 | -29.10 | $43.02 | 1.6M |
| 2023-04-20 | -12.40 | $44.65 | 5.4M |
| 2023-04-19 | -7.68 | $42.71 | 4.6M |
| 2023-04-18 | -30.65 | $39.18 | 1.5M |
| 2023-04-17 | -25.15 | $39.04 | 1.9M |
| 2023-04-14 | -46.15 | $37.62 | 1.0M |
| 2023-04-13 | -54.14 | $37.08 | 901454 |
| 2023-04-12 | -66.57 | $36.24 | 867700 |
| 2023-04-11 | -48.67 | $37.45 | 1.1M |
| 2023-04-10 | -61.40 | $37.06 | 1.2M |
| 2023-04-06 | -41.35 | $38.66 | 934938 |
| 2023-04-05 | -51.25 | $37.87 | 1.4M |
| 2023-04-04 | -24.81 | $39.98 | 1.3M |
| 2023-04-03 | -30.69 | $39.74 | 2.2M |
| 2023-03-31 | -55.22 | $38.61 | 872000 |
| 2023-03-30 | -54.81 | $39.48 | 1.6M |
| 2023-03-29 | -47.49 | $40.37 | 1.3M |
| 2023-03-28 | -54.15 | $39.56 | 2.3M |
| 2023-03-27 | -74.69 | $37.06 | 883889 |
| 2023-03-24 | -70.99 | $37.51 | 1.2M |
| 2023-03-23 | -60.39 | $38.80 | 2.0M |
| 2023-03-22 | -73.71 | $37.18 | 1.0M |
| 2023-03-21 | -78.14 | $36.64 | 1.8M |
| 2023-03-20 | -90.63 | $35.12 | 2.7M |
| 2023-03-17 | -91.67 | $35.47 | 1.4M |
| 2023-03-16 | -77.60 | $37.11 | 1.3M |
| 2023-03-15 | -80.86 | $36.73 | 3.7M |
| 2023-03-14 | -59.14 | $39.26 | 5.8M |
| 2023-03-13 | -61.37 | $40.67 | 1.3M |
| 2023-03-10 | -64.28 | $40.41 | 1.2M |
| 2023-03-09 | -76.37 | $39.33 | 3.2M |
| 2023-03-08 | -67.53 | $40.12 | 3.0M |
| 2023-03-07 | -69.76 | $39.92 | 3.1M |
| 2023-03-06 | -29.23 | $43.54 | 2.9M |
| 2023-03-03 | -9.41 | $45.31 | 2.2M |
| 2023-03-02 | -27.13 | $42.62 | 1.5M |
| 2023-03-01 | -56.82 | $40.99 | 1.3M |
| 2023-02-28 | -82.82 | $38.72 | 1.2M |
| 2023-02-27 | -77.09 | $39.22 | 1.2M |
| 2023-02-24 | -67.47 | $40.06 | 1.5M |
| 2023-02-23 | -38.72 | $42.57 | 1.7M |
| 2023-02-22 | -40.09 | $42.45 | 2.9M |
| 2023-02-21 | -67.24 | $40.08 | 2.7M |
| 2023-02-17 | -47.77 | $41.78 | 2.6M |
| 2023-02-16 | -54.84 | $41.47 | 2.3M |
| 2023-02-15 | -65.36 | $40.48 | 1.5M |
| 2023-02-14 | -70.46 | $40.00 | 1.9M |
| 2023-02-13 | -63.66 | $40.50 | 3.2M |
| 2023-02-10 | -70.92 | $39.80 | 2.5M |
| 2023-02-09 | -50.78 | $41.74 | 1.7M |
| 2023-02-08 | -70.51 | $39.84 | 3.4M |
| 2023-02-07 | -63.76 | $40.49 | 2.0M |
| 2023-02-06 | -61.16 | $40.74 | 3.8M |
| 2023-02-03 | -46.70 | $41.96 | 1.4M |
| 2023-02-02 | -30.95 | $43.00 | 2.0M |
| 2023-02-01 | -11.73 | $45.16 | 2.0M |
| 2023-01-31 | -30.69 | $42.64 | 1.6M |
| 2023-01-30 | -34.69 | $42.12 | 2.2M |
| 2023-01-27 | -17.00 | $43.93 | 1.2M |
| 2023-01-26 | -12.59 | $44.63 | 2.1M |
| 2023-01-25 | -13.98 | $44.41 | 1.4M |
| 2023-01-24 | -11.78 | $44.76 | 1.3M |
| 2023-01-23 | -15.62 | $44.15 | 1.5M |
| 2023-01-20 | -15.37 | $44.19 | 6.0M |
| 2023-01-19 | -9.77 | $44.69 | 6.5M |
| 2023-01-18 | -20.67 | $40.77 | 3.2M |
| 2023-01-17 | -46.32 | $37.53 | 5.1M |
| 2023-01-13 | -5.86 | $42.64 | 2.4M |
| 2023-01-12 | -18.01 | $40.13 | 1.4M |
| 2023-01-11 | -15.91 | $40.37 | 774800 |
| 2023-01-10 | -12.33 | $40.78 | 1.6M |
| 2023-01-09 | -18.79 | $40.04 | 3.9M |
| 2023-01-06 | -30.86 | $38.66 | 2.4M |
| 2023-01-05 | -37.37 | $37.01 | 2.9M |
| 2023-01-04 | -50.29 | $35.22 | 2.4M |
| 2023-01-03 | -54.40 | $34.65 | 2.0M |
| 2022-12-30 | -52.31 | $34.82 | 1.9M |
| 2022-12-29 | -41.41 | $36.04 | 5.1M |
| 2022-12-28 | -39.19 | $36.37 | 2.0M |
| 2022-12-27 | -22.42 | $38.56 | 2.3M |
| 2022-12-23 | -21.18 | $38.46 | 2.6M |
| 2022-12-22 | -11.36 | $40.19 | 4.8M |
| 2022-12-21 | -2.12 | $39.34 | 2.5M |
| 2022-12-20 | -5.86 | $37.91 | 5.3M |
| 2022-12-19 | -2.56 | $37.12 | 7.4M |
| 2022-12-16 | -23.40 | $34.40 | 5.2M |
| 2022-12-15 | -18.39 | $33.32 | 2.5M |
| 2022-12-14 | -25.12 | $32.60 | 1.1M |
| 2022-12-13 | -28.38 | $32.25 | 2.0M |
| 2022-12-12 | -27.73 | $32.32 | 1.7M |
| 2022-12-09 | -19.33 | $33.14 | 3.3M |
| 2022-12-08 | -2.64 | $32.66 | 2.8M |
| 2022-12-07 | -40.94 | $29.22 | 2.6M |
| 2022-12-06 | -38.01 | $29.47 | 2.5M |
| 2022-12-05 | -43.98 | $28.96 | 2.7M |
| 2022-12-02 | -5.85 | $30.13 | 2.3M |
| 2022-12-01 | -26.75 | $28.36 | 1.5M |
| 2022-11-30 | -20.10 | $28.74 | 3.3M |
| 2022-11-29 | -51.05 | $26.97 | 1.5M |
| 2022-11-28 | -76.41 | $25.00 | 2.3M |
| 2022-11-25 | -75.94 | $25.03 | 588524 |
| 2022-11-23 | -60.63 | $26.01 | 1.7M |
| 2022-11-22 | -54.35 | $26.08 | 2.4M |
| 2022-11-21 | -26.43 | $27.12 | 3.6M |
| 2022-11-18 | -6.29 | $29.08 | 2.3M |
| 2022-11-17 | -26.40 | $26.49 | 1.7M |
| 2022-11-16 | -30.20 | $26.00 | 1.1M |
| 2022-11-15 | -21.20 | $27.16 | 3.9M |
| 2022-11-14 | -32.61 | $25.69 | 2.7M |
| 2022-11-11 | -31.68 | $25.81 | 4.5M |
| 2022-11-10 | -19.88 | $27.33 | 1.8M |
| 2022-11-09 | -24.38 | $26.75 | 1.2M |
| 2022-11-08 | -7.69 | $28.90 | 1.7M |
| 2022-11-07 | -7.45 | $28.93 | 2.4M |
| 2022-11-04 | -2.62 | $28.90 | 3.9M |
| 2022-11-03 | -12.49 | $26.54 | 1.5M |
| 2022-11-02 | -17.45 | $26.00 | 2.1M |
| 2022-11-01 | -24.15 | $25.27 | 1.7M |
| 2022-10-31 | -38.20 | $23.74 | 2.0M |
| 2022-10-28 | -28.47 | $24.80 | 2.7M |
| 2022-10-27 | -17.45 | $26.00 | 3.3M |
| 2022-10-26 | -8.08 | $27.02 | 10.8M |
| 2022-10-25 | -61.24 | $21.06 | 2.5M |
| 2022-10-24 | -79.62 | $19.14 | 7.0M |
| 2022-10-21 | -83.99 | $22.79 | 938600 |
| 2022-10-20 | -77.89 | $22.74 | 928212 |
| 2022-10-19 | -84.65 | $22.33 | 1.2M |
| 2022-10-18 | -61.06 | $23.76 | 1.8M |
| 2022-10-17 | -69.80 | $23.23 | 953343 |
| 2022-10-14 | -78.88 | $22.68 | 678776 |
| 2022-10-13 | -74.09 | $22.97 | 2.2M |
| 2022-10-12 | -73.60 | $23.00 | 517417 |
| 2022-10-11 | -74.75 | $22.93 | 1.4M |
| 2022-10-10 | -74.92 | $22.92 | 1.5M |
| 2022-10-07 | -32.67 | $25.48 | 661200 |
| 2022-10-06 | -23.46 | $26.13 | 4.3M |
| 2022-10-05 | -19.42 | $26.38 | 877769 |
| 2022-10-04 | -23.30 | $26.14 | 1.7M |
| 2022-10-03 | -43.10 | $25.03 | 1.1M |
| 2022-09-30 | -61.81 | $23.97 | 1.1M |
| 2022-09-29 | -47.34 | $25.16 | 1.5M |
| 2022-09-28 | -55.00 | $25.18 | 1.4M |
| 2022-09-27 | -67.98 | $24.09 | 1.5M |
| 2022-09-26 | -67.02 | $24.17 | 4.4M |
| 2022-09-23 | -92.38 | $22.04 | 2.4M |
| 2022-09-22 | -97.95 | $22.16 | 1.6M |
| 2022-09-21 | -99.36 | $22.05 | 2.9M |
| 2022-09-20 | -97.31 | $23.30 | 1.2M |
| 2022-09-19 | -87.28 | $23.97 | 1.5M |
| 2022-09-16 | -84.11 | $24.40 | 2.6M |
| 2022-09-15 | -63.86 | $25.70 | 1.5M |
| 2022-09-14 | -78.04 | $24.79 | 1.9M |
| 2022-09-13 | -48.91 | $26.66 | 2.1M |
| 2022-09-12 | -44.55 | $26.94 | 1.4M |
| 2022-09-09 | -47.51 | $26.75 | 1.2M |
| 2022-09-08 | -58.72 | $26.03 | 1.2M |
| 2022-09-07 | -57.32 | $26.12 | 1.5M |
| 2022-09-06 | -56.07 | $26.20 | 1.9M |
| 2022-09-02 | -43.15 | $27.03 | 872900 |
| 2022-09-01 | -30.84 | $27.82 | 1.5M |
| 2022-08-31 | -21.81 | $28.40 | 2.1M |
| 2022-08-30 | -19.25 | $28.54 | 4.0M |
| 2022-08-29 | -15.04 | $28.35 | 1.5M |
| 2022-08-26 | -12.96 | $28.15 | 2.0M |
| 2022-08-25 | -11.51 | $27.53 | 1.7M |
| 2022-08-24 | -54.49 | $26.27 | 1.4M |
| 2022-08-23 | -61.73 | $25.81 | 1.7M |
| 2022-08-22 | -85.51 | $24.30 | 1.1M |
| 2022-08-19 | -89.64 | $23.76 | 1.1M |
| 2022-08-18 | -72.75 | $24.55 | 897607 |
| 2022-08-17 | -73.03 | $24.53 | 1.0M |
| 2022-08-16 | -71.77 | $24.62 | 1.4M |
| 2022-08-15 | -49.10 | $25.92 | 1.1M |
| 2022-08-12 | -57.66 | $25.25 | 1.6M |
| 2022-08-11 | -54.77 | $25.02 | 1.4M |
| 2022-08-10 | -47.09 | $25.68 | 1.5M |
| 2022-08-09 | -55.43 | $24.78 | 1.4M |
| 2022-08-08 | -55.45 | $24.54 | 4.8M |
| 2022-08-05 | -30.88 | $26.84 | 1.3M |
| 2022-08-04 | -27.78 | $27.13 | 1.5M |
| 2022-08-03 | -33.33 | $26.61 | 1.8M |
| 2022-08-02 | -28.63 | $27.05 | 3.6M |
| 2022-08-01 | -35.71 | $26.28 | 3.5M |
| 2022-07-29 | -23.06 | $27.41 | 4.4M |
| 2022-07-28 | -7.12 | $29.00 | 8.4M |
| 2022-07-27 | -8.50 | $25.74 | 4.3M |
| 2022-07-26 | -16.20 | $24.05 | 3.0M |
| 2022-07-25 | -13.54 | $24.23 | 3.5M |
| 2022-07-22 | -31.44 | $23.00 | 2.0M |
| 2022-07-21 | -30.57 | $23.06 | 2.1M |
| 2022-07-20 | -31.30 | $23.01 | 2.6M |
| 2022-07-19 | -31.30 | $23.01 | 2.2M |
| 2022-07-18 | -46.00 | $22.00 | 5.7M |
| 2022-07-15 | -41.63 | $22.30 | 2.6M |
| 2022-07-14 | -46.29 | $21.98 | 5.6M |
| 2022-07-13 | -38.93 | $22.47 | 2.9M |
| 2022-07-12 | -42.03 | $21.44 | 3.2M |
| 2022-07-11 | -43.15 | $21.10 | 3.9M |
| 2022-07-08 | -12.70 | $23.80 | 6.8M |
| 2022-07-07 | -9.29 | $22.75 | 4.8M |
| 2022-07-06 | -11.91 | $22.44 | 3.9M |
| 2022-07-05 | -11.12 | $22.49 | 6.1M |
| 2022-07-01 | -31.30 | $20.21 | 2.2M |
| 2022-06-30 | -29.72 | $20.36 | 5.1M |
| 2022-06-29 | -31.28 | $20.14 | 6.1M |
| 2022-06-28 | -47.29 | $18.37 | 6.1M |
| 2022-06-27 | -37.94 | $18.99 | 4.3M |
| 2022-06-24 | -29.57 | $19.85 | 4.0M |
| 2022-06-23 | -35.95 | $18.98 | 8.9M |
| 2022-06-22 | -21.57 | $20.82 | 2.6M |
| 2022-06-21 | -22.03 | $20.76 | 11.5M |
| 2022-06-17 | -15.75 | $21.57 | 9.7M |
| 2022-06-16 | -12.26 | $22.02 | 12.9M |
| 2022-06-15 | -1.47 | $23.41 | 29.7M |
| 2022-06-14 | -6.88 | $21.27 | 22.5M |
| 2022-06-13 | -17.65 | $17.10 | 10.0M |
| 2022-06-10 | -16.64 | $16.21 | 6.0M |
| 2022-06-09 | -33.62 | $14.72 | 3.4M |
| 2022-06-08 | -2.45 | $17.27 | 10.9M |
| 2022-06-07 | -1.44 | $14.78 | 2.8M |
| 2022-06-06 | -9.74 | $14.11 | 4.5M |
| 2022-06-03 | -19.46 | $12.85 | 1.6M |
| 2022-06-02 | -5.66 | $13.46 | 2.4M |
| 2022-06-01 | -25.11 | $12.60 | 2.6M |
| 2022-05-31 | -14.71 | $13.06 | 4.9M |
| 2022-05-27 | -36.47 | $11.92 | 1.5M |
| 2022-05-26 | -39.13 | $11.81 | 2.0M |
| 2022-05-25 | -60.14 | $10.94 | 1.3M |
| 2022-05-24 | -63.53 | $10.80 | 1.5M |
| 2022-05-23 | -34.54 | $12.00 | 4.5M |
| 2022-05-20 | -22.95 | $12.48 | 4.3M |
| 2022-05-19 | -21.26 | $12.55 | 4.4M |
| 2022-05-18 | -52.17 | $11.27 | 2.3M |
| 2022-05-17 | -51.45 | $11.30 | 3.1M |
| 2022-05-16 | -56.52 | $11.09 | 3.3M |
| 2022-05-13 | -56.76 | $11.08 | 3.0M |
| 2022-05-12 | -88.16 | $9.78 | 4.4M |
| 2022-05-11 | -95.23 | $9.84 | 4.2M |
| 2022-05-10 | -93.32 | $9.94 | 5.8M |
| 2022-05-09 | -86.36 | $10.20 | 4.8M |
| 2022-05-06 | -32.89 | $12.20 | 4.6M |
| 2022-05-05 | -24.60 | $12.51 | 4.7M |
| 2022-05-04 | -9.63 | $13.07 | 3.2M |
| 2022-05-03 | -7.49 | $13.15 | 3.6M |
| 2022-05-02 | -9.14 | $12.87 | 3.8M |
| 2022-04-29 | -16.13 | $12.55 | 5.2M |
| 2022-04-28 | -54.25 | $11.25 | 2.8M |
| 2022-04-27 | -67.74 | $10.79 | 3.3M |
| 2022-04-26 | -98.24 | $9.75 | 5.0M |
| 2022-04-25 | -87.57 | $10.40 | 5.1M |
| 2022-04-22 | -95.61 | $10.23 | 13.4M |
| 2022-04-21 | -96.78 | $10.19 | 12.0M |
| 2022-04-20 | -87.15 | $10.69 | 12.0M |
| 2022-04-19 | -80.86 | $10.94 | 11.6M |
| 2022-04-18 | -96.77 | $10.55 | 11.7M |
| 2022-04-14 | -86.48 | $11.08 | 13.1M |
| 2022-04-13 | -80.85 | $11.28 | 12.8M |
| 2022-04-12 | -81.69 | $11.25 | 4.9M |
| 2022-04-11 | -56.87 | $10.88 | 6.2M |
| 2022-04-08 | -36.87 | $12.03 | 13.0M |
| 2022-04-07 | -39.13 | $11.90 | 2.5M |
| 2022-04-06 | -26.96 | $12.60 | 2.8M |
| 2022-04-05 | -28.70 | $12.50 | 6.1M |
| 2022-04-04 | -21.74 | $12.90 | 7.0M |
| 2022-04-01 | -35.65 | $12.10 | 1.7M |
| 2022-03-31 | -46.09 | $11.50 | 2.9M |
| 2022-03-30 | -30.43 | $12.40 | 2.7M |
| 2022-03-29 | -38.71 | $12.20 | 3.4M |
| 2022-03-28 | -41.43 | $12.50 | 4.1M |
| 2022-03-25 | -40.00 | $12.60 | 3.5M |
| 2022-03-24 | -30.00 | $13.30 | 3.7M |
| 2022-03-23 | -30.00 | $13.30 | 2.8M |
| 2022-03-22 | -39.47 | $13.00 | 4.2M |
| 2022-03-21 | -51.32 | $12.10 | 2.7M |
| 2022-03-18 | -42.11 | $12.80 | 8.6M |
| 2022-03-17 | -66.67 | $11.10 | 2.5M |
| 2022-03-16 | -59.30 | $11.90 | 5.3M |
| 2022-03-15 | -74.42 | $10.60 | 4.8M |
| 2022-03-14 | -98.35 | $8.64 | 3.3M |
| 2022-03-11 | -93.15 | $10.20 | 6.3M |
| 2022-03-10 | -100.00 | $11.40 | 2.6M |
| 2022-03-09 | -80.00 | $12.60 | 1.6M |
| 2022-03-08 | -96.36 | $11.70 | 2.4M |
| 2022-03-07 | -96.36 | $11.70 | 5.2M |
| 2022-03-04 | -96.23 | $11.90 | 7.1M |
| 2022-03-03 | -97.62 | $12.90 | 5.1M |
| 2022-03-02 | -88.89 | $13.80 | 2.4M |
| 2022-03-01 | -64.86 | $14.60 | 1.4M |
| 2022-02-28 | -48.72 | $15.10 | 2.9M |
| 2022-02-25 | -60.42 | $14.10 | 1.9M |
| 2022-02-24 | -54.17 | $14.40 | 3.0M |
| 2022-02-23 | -45.83 | $14.80 | 1.8M |
| 2022-02-22 | -41.67 | $15.00 | 1.7M |
| 2022-02-18 | -37.50 | $15.20 | 1.2M |
| 2022-02-17 | -27.08 | $15.70 | 1.0M |
| 2022-02-16 | -32.20 | $16.20 | 3.3M |
| 2022-02-15 | -28.81 | $16.40 | 1.9M |
| 2022-02-14 | -57.63 | $14.70 | 4.1M |
| 2022-02-11 | -53.13 | $15.20 | 1.6M |
| 2022-02-10 | -45.71 | $16.00 | 1.4M |
| 2022-02-09 | -45.45 | $16.40 | 1.2M |
| 2022-02-08 | -54.55 | $15.70 | 976410 |
| 2022-02-07 | -61.04 | $15.20 | 1.9M |
| 2022-02-04 | -67.53 | $14.70 | 957850 |
| 2022-02-03 | -76.62 | $14.00 | 1.3M |
| 2022-02-02 | -79.22 | $13.80 | 3.6M |
| 2022-02-01 | -76.69 | $14.10 | 2.3M |
| 2022-01-31 | -76.92 | $14.30 | 3.0M |
| 2022-01-28 | -89.11 | $13.30 | 2.9M |
| 2022-01-27 | -97.98 | $12.60 | 3.0M |
| 2022-01-26 | -100.00 | $13.70 | 2.1M |
| 2022-01-25 | -90.59 | $14.60 | 1.7M |
| 2022-01-24 | -87.06 | $14.90 | 3.9M |
| 2022-01-21 | -98.51 | $15.70 | 2.8M |
| 2022-01-20 | -92.98 | $17.00 | 1.9M |
| 2022-01-19 | -87.72 | $17.30 | 1.7M |
| 2022-01-18 | -94.74 | $16.90 | 3.0M |
| 2022-01-14 | -87.50 | $18.10 | 2.2M |
| 2022-01-13 | -95.74 | $17.90 | 2.6M |
| 2022-01-12 | -63.83 | $19.40 | 1.6M |
| 2022-01-11 | -72.92 | $19.00 | 1.6M |
| 2022-01-10 | -100.00 | $17.70 | 2.5M |
| 2022-01-07 | -90.57 | $18.60 | 2.2M |
| 2022-01-06 | -90.91 | $18.70 | 1.5M |
| 2022-01-05 | -100.00 | $18.10 | 2.6M |
| 2022-01-04 | -93.33 | $19.10 | 2.7M |
| 2022-01-03 | -65.67 | $20.30 | 1.7M |
| 2021-12-31 | -55.22 | $21.00 | 2.1M |
| 2021-12-30 | -53.73 | $21.10 | 3.2M |
| 2021-12-29 | -85.07 | $19.00 | 2.9M |
| 2021-12-28 | -67.16 | $20.20 | 1.4M |
| 2021-12-27 | -65.67 | $20.30 | 1.2M |
| 2021-12-23 | -62.69 | $20.50 | 1.3M |
| 2021-12-22 | -55.22 | $21.00 | 3.0M |
| 2021-12-21 | -51.47 | $21.30 | 4.9M |
| 2021-12-20 | -63.24 | $20.50 | 2.5M |
| 2021-12-17 | -47.06 | $21.60 | 3.4M |
| 2021-12-16 | -48.53 | $21.50 | 1.9M |
| 2021-12-15 | -41.18 | $22.00 | 4.6M |
| 2021-12-14 | -41.18 | $22.00 | 3.3M |
| 2021-12-13 | -41.18 | $22.00 | 5.1M |
| 2021-12-10 | -26.47 | $23.00 | 4.1M |
| 2021-12-09 | -39.71 | $22.10 | 8.9M |
| 2021-12-08 | -48.53 | $21.50 | 5.9M |
| 2021-12-07 | -72.06 | $19.90 | 2.5M |
| 2021-12-06 | -92.65 | $18.50 | 3.3M |
| 2021-12-03 | -93.85 | $18.70 | 6.2M |
| 2021-12-02 | -87.50 | $20.60 | 2.6M |
| 2021-12-01 | -87.50 | $20.60 | 2.7M |
| 2021-11-30 | -56.25 | $22.10 | 3.2M |
| 2021-11-29 | -66.67 | $21.60 | 1.9M |
| 2021-11-26 | -52.08 | $22.30 | 2.5M |
| 2021-11-24 | -39.58 | $22.90 | 2.4M |
| 2021-11-23 | -35.42 | $23.10 | 5.8M |
| 2021-11-22 | -8.57 | $23.20 | 6.9M |
| 2021-11-19 | -48.65 | $21.90 | 3.6M |
| 2021-11-18 | -83.67 | $20.80 | 4.2M |
| 2021-11-17 | -60.00 | $22.00 | 6.9M |
| 2021-11-16 | -73.21 | $21.50 | 4.2M |
| 2021-11-15 | -76.79 | $21.30 | 2.7M |
| 2021-11-12 | -64.29 | $22.00 | 3.7M |
| 2021-11-11 | -69.64 | $21.70 | 3.3M |
| 2021-11-10 | -94.64 | $20.30 | 2.1M |
| 2021-11-09 | -92.86 | $20.40 | 3.3M |
| 2021-11-08 | -80.36 | $21.10 | 12.0M |
| 2021-11-05 | -92.86 | $20.40 | 2.0M |
| 2021-11-04 | -94.64 | $20.30 | 2.1M |
| 2021-11-03 | -94.44 | $20.50 | 1.9M |
| 2021-11-02 | -91.07 | $20.50 | 2.9M |
| 2021-11-01 | -56.67 | $22.20 | 2.5M |
| 2021-10-29 | -83.61 | $20.50 | 3.0M |
| 2021-10-28 | -70.49 | $21.30 | 2.0M |
| 2021-10-27 | -59.15 | $21.40 | 1.8M |
| 2021-10-26 | -50.68 | $21.90 | 3.7M |
| 2021-10-25 | -32.88 | $23.20 | 3.6M |
| 2021-10-22 | -22.97 | $23.90 | 2.5M |
| 2021-10-21 | -20.27 | $24.10 | 3.4M |
| 2021-10-20 | -8.11 | $25.00 | 3.1M |
| 2021-10-19 | 0.00 | $24.70 | 2.7M |
| 2021-10-18 | -11.48 | $23.60 | 2.9M |
| 2021-10-15 | -7.69 | $23.80 | 2.9M |
| 2021-10-14 | -9.23 | $23.70 | 4.4M |
| 2021-10-13 | -13.85 | $23.40 | 7.3M |
| 2021-10-12 | -35.59 | $21.60 | 5.7M |
| 2021-10-11 | -14.81 | $22.40 | 6.3M |
| 2021-10-08 | -20.00 | $21.40 | 2.5M |
| 2021-10-07 | -28.57 | $21.80 | 3.7M |
| 2021-10-06 | -37.50 | $21.30 | 3.8M |
| 2021-10-05 | -59.09 | $20.50 | 2.6M |
| 2021-10-04 | -77.33 | $19.50 | 3.7M |
| 2021-10-01 | -58.67 | $20.90 | 4.4M |
| 2021-09-30 | -64.00 | $20.50 | 6.6M |
| 2021-09-29 | -90.79 | $18.50 | 3.6M |
| 2021-09-28 | -89.47 | $18.60 | 3.1M |
| 2021-09-27 | -78.95 | $19.40 | 3.4M |
| 2021-09-24 | -88.16 | $18.70 | 2.9M |
| 2021-09-23 | -76.32 | $19.60 | 3.4M |
| 2021-09-22 | -72.37 | $19.90 | 6.9M |
| 2021-09-21 | -82.05 | $19.00 | 3.5M |
| 2021-09-20 | -81.40 | $18.40 | 4.4M |
| 2021-09-17 | -74.42 | $19.00 | 3.9M |
| 2021-09-16 | -76.74 | $18.80 | 5.7M |
| 2021-09-15 | -72.09 | $19.20 | 5.0M |
| 2021-09-14 | -62.79 | $20.00 | 2.8M |
| 2021-09-13 | -52.33 | $20.90 | 3.4M |
| 2021-09-10 | -51.16 | $21.00 | 5.2M |
| 2021-09-09 | -33.72 | $22.50 | 4.0M |
| 2021-09-08 | -30.23 | $22.80 | 4.3M |
| 2021-09-07 | -12.79 | $24.30 | 8.0M |
| 2021-09-03 | -20.93 | $23.60 | 4.4M |
| 2021-09-02 | -26.74 | $23.10 | 5.1M |
| 2021-09-01 | -22.09 | $23.50 | 12.3M |
| 2021-08-31 | -17.14 | $22.60 | 7.7M |
| 2021-08-30 | -18.57 | $22.50 | 10.2M |
| 2021-08-27 | -54.29 | $20.00 | 4.2M |
| 2021-08-26 | -54.29 | $20.00 | 5.1M |
| 2021-08-25 | -53.95 | $20.30 | 9.4M |
| 2021-08-24 | -44.71 | $21.50 | 23.3M |
| 2021-08-23 | -97.65 | $17.00 | 6.0M |
| 2021-08-20 | -90.70 | $18.20 | 4.3M |
| 2021-08-19 | -94.26 | $18.10 | 4.0M |
| 2021-08-18 | -95.63 | $19.50 | 4.2M |
| 2021-08-17 | -97.72 | $18.50 | 5.9M |
| 2021-08-16 | -99.36 | $18.80 | 3.8M |
| 2021-08-13 | -99.35 | $19.70 | 3.5M |
| 2021-08-12 | -98.53 | $20.10 | 4.7M |
| 2021-08-11 | -96.09 | $21.40 | 3.1M |
| 2021-08-10 | -95.11 | $21.90 | 4.4M |
| 2021-08-09 | -94.98 | $22.00 | 6.1M |
| 2021-08-06 | -96.91 | $21.00 | 4.1M |
| 2021-08-05 | -96.14 | $21.40 | 4.9M |
| 2021-08-04 | -96.91 | $21.00 | 7.9M |
| 2021-08-03 | -95.13 | $22.20 | 10.9M |
| 2021-08-02 | -96.22 | $21.70 | 12.7M |
| 2021-07-30 | -96.22 | $21.70 | 6.3M |
| 2021-07-29 | -95.75 | $22.10 | 12.4M |
| 2021-07-28 | -93.40 | $23.60 | 29.6M |
| 2021-07-27 | -96.15 | $21.90 | 34.2M |
| 2021-07-26 | -100.00 | $19.40 | 57.1M |
| 2021-07-23 | -92.22 | $29.30 | 80.7M |
| 2021-07-22 | -78.76 | $64.00 | 3.2M |
| 2021-07-21 | -74.84 | $65.20 | 4.0M |
| 2021-07-20 | -85.95 | $61.80 | 7.0M |
| 2021-07-19 | -97.06 | $58.40 | 4.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.36
2026-07-17
Close Price
$49.15
Vol: 559032Average Directional Index - Detailed Analysis
Minimum
5.17
Average
16.46
Maximum
41.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.36 | $49.15 | 559032 |
| 2026-07-16 | 18.17 | $49.43 | 705330 |
| 2026-07-15 | 17.82 | $49.91 | 1.4M |
| 2026-07-14 | 17.42 | $49.59 | 899530 |
| 2026-07-13 | 17.09 | $48.66 | 892300 |
| 2026-07-10 | 17.12 | $48.55 | 357944 |
| 2026-07-09 | 17.15 | $48.67 | 441300 |
| 2026-07-08 | 17.42 | $49.08 | 812931 |
| 2026-07-07 | 17.70 | $47.81 | 844900 |
| 2026-07-06 | 18.08 | $48.52 | 533333 |
| 2026-07-02 | 18.69 | $47.03 | 530045 |
| 2026-07-01 | 19.63 | $47.70 | 335405 |
| 2026-06-30 | 20.62 | $45.91 | 354800 |
| 2026-06-29 | 21.11 | $46.20 | 182041 |
| 2026-06-26 | 21.79 | $46.34 | 620509 |
| 2026-06-25 | 22.14 | $44.44 | 453908 |
| 2026-06-24 | 21.93 | $44.97 | 474500 |
| 2026-06-23 | 21.76 | $45.04 | 497933 |
| 2026-06-22 | 21.61 | $45.26 | 508800 |
| 2026-06-18 | 21.42 | $45.02 | 252938 |
| 2026-06-17 | 21.30 | $45.75 | 420299 |
| 2026-06-16 | 21.35 | $46.53 | 621600 |
| 2026-06-15 | 21.40 | $47.06 | 380053 |
| 2026-06-12 | 21.87 | $46.67 | 442444 |
| 2026-06-11 | 22.24 | $45.20 | 387620 |
| 2026-06-10 | 22.17 | $46.11 | 469600 |
| 2026-06-09 | 22.26 | $45.06 | 611400 |
| 2026-06-08 | 21.81 | $45.23 | 458100 |
| 2026-06-05 | 21.45 | $45.74 | 419050 |
| 2026-06-04 | 21.20 | $46.27 | 403000 |
| 2026-06-03 | 21.06 | $46.57 | 365932 |
| 2026-06-02 | 20.80 | $47.19 | 461909 |
| 2026-06-01 | 20.73 | $47.08 | 695915 |
| 2026-05-29 | 20.19 | $45.79 | 644600 |
| 2026-05-28 | 19.37 | $46.26 | 517900 |
| 2026-05-27 | 18.59 | $47.01 | 532008 |
| 2026-05-26 | 17.84 | $46.79 | 1.2M |
| 2026-05-22 | 17.05 | $46.43 | 1.3M |
| 2026-05-21 | 15.93 | $47.56 | 863148 |
| 2026-05-20 | 14.98 | $49.94 | 775396 |
| 2026-05-19 | 14.48 | $50.47 | 310944 |
| 2026-05-18 | 14.10 | $51.09 | 274009 |
| 2026-05-15 | 13.79 | $50.90 | 472217 |
| 2026-05-14 | 13.37 | $51.85 | 533001 |
| 2026-05-13 | 13.16 | $52.42 | 899849 |
| 2026-05-12 | 13.08 | $52.27 | 1.1M |
| 2026-05-11 | 12.79 | $52.13 | 783300 |
| 2026-05-08 | 12.54 | $53.61 | 928742 |
| 2026-05-07 | 12.55 | $56.36 | 491409 |
| 2026-05-06 | 13.10 | $56.30 | 835053 |
| 2026-05-05 | 13.69 | $53.77 | 836918 |
| 2026-05-04 | 13.51 | $53.14 | 500728 |
| 2026-05-01 | 13.23 | $53.82 | 275126 |
| 2026-04-30 | 13.17 | $54.69 | 509336 |
| 2026-04-29 | 13.05 | $53.32 | 860738 |
| 2026-04-28 | 12.59 | $53.32 | 1.2M |
| 2026-04-27 | 12.10 | $52.30 | 1.2M |
| 2026-04-24 | 11.25 | $51.70 | 655906 |
| 2026-04-23 | 10.43 | $51.46 | 1.4M |
| 2026-04-22 | 9.58 | $54.73 | 1.1M |
| 2026-04-21 | 9.14 | $56.36 | 1.0M |
| 2026-04-20 | 9.17 | $58.50 | 950200 |
| 2026-04-17 | 9.58 | $59.23 | 394725 |
| 2026-04-16 | 9.93 | $58.33 | 942024 |
| 2026-04-15 | 10.30 | $55.47 | 2.2M |
| 2026-04-14 | 9.79 | $56.46 | 1.3M |
| 2026-04-13 | 10.19 | $56.71 | 634100 |
| 2026-04-10 | 10.61 | $56.89 | 1.1M |
| 2026-04-09 | 10.89 | $57.20 | 757620 |
| 2026-04-08 | 11.00 | $57.34 | 533300 |
| 2026-04-07 | 11.11 | $56.17 | 535443 |
| 2026-04-06 | 11.48 | $56.49 | 322500 |
| 2026-04-02 | 12.05 | $56.42 | 554400 |
| 2026-04-01 | 12.66 | $56.89 | 647107 |
| 2026-03-31 | 13.09 | $56.63 | 1.2M |
| 2026-03-30 | 13.71 | $54.69 | 410017 |
| 2026-03-27 | 13.88 | $54.48 | 330137 |
| 2026-03-26 | 14.16 | $55.77 | 427100 |
| 2026-03-25 | 14.68 | $56.49 | 341849 |
| 2026-03-24 | 15.35 | $55.29 | 964500 |
| 2026-03-23 | 15.83 | $55.04 | 1.2M |
| 2026-03-20 | 16.18 | $54.98 | 743517 |
| 2026-03-19 | 16.88 | $56.87 | 863201 |
| 2026-03-18 | 17.70 | $56.54 | 1.6M |
| 2026-03-17 | 18.34 | $54.66 | 1.2M |
| 2026-03-16 | 18.48 | $54.30 | 521503 |
| 2026-03-13 | 18.66 | $53.87 | 372542 |
| 2026-03-12 | 18.62 | $53.48 | 371100 |
| 2026-03-11 | 18.53 | $53.81 | 564206 |
| 2026-03-10 | 18.40 | $53.11 | 681018 |
| 2026-03-09 | 18.23 | $53.17 | 813421 |
| 2026-03-06 | 18.00 | $52.67 | 677200 |
| 2026-03-05 | 17.88 | $53.31 | 378744 |
| 2026-03-04 | 17.79 | $53.89 | 733300 |
| 2026-03-03 | 17.78 | $52.55 | 875204 |
| 2026-03-02 | 17.21 | $54.64 | 423300 |
| 2026-02-27 | 17.20 | $54.65 | 666200 |
| 2026-02-26 | 17.51 | $55.74 | 1.1M |
| 2026-02-25 | 17.84 | $56.92 | 1.2M |
| 2026-02-24 | 18.76 | $60.11 | 835000 |
| 2026-02-23 | 18.85 | $59.55 | 602418 |
| 2026-02-20 | 18.88 | $60.25 | 816200 |
| 2026-02-19 | 19.01 | $59.78 | 339900 |
| 2026-02-18 | 19.31 | $59.59 | 379795 |
| 2026-02-17 | 19.48 | $59.00 | 687600 |
| 2026-02-13 | 19.75 | $58.70 | 1.2M |
| 2026-02-12 | 20.02 | $60.24 | 1.2M |
| 2026-02-11 | 20.03 | $61.25 | 914932 |
| 2026-02-10 | 19.62 | $60.91 | 1.1M |
| 2026-02-09 | 19.28 | $60.06 | 1.7M |
| 2026-02-06 | 18.93 | $62.72 | 1.1M |
| 2026-02-05 | 18.31 | $62.17 | 1.5M |
| 2026-02-04 | 17.47 | $62.76 | 2.1M |
| 2026-02-03 | 16.12 | $63.51 | 1.9M |
| 2026-02-02 | 14.87 | $62.08 | 2.0M |
| 2026-01-30 | 13.75 | $60.38 | 2.1M |
| 2026-01-29 | 12.70 | $59.46 | 2.1M |
| 2026-01-28 | 11.72 | $58.95 | 3.7M |
| 2026-01-27 | 10.70 | $55.97 | 733520 |
| 2026-01-26 | 11.20 | $55.66 | 434530 |
| 2026-01-23 | 11.56 | $57.67 | 539300 |
| 2026-01-22 | 11.52 | $56.43 | 931527 |
| 2026-01-21 | 11.89 | $54.92 | 931300 |
| 2026-01-20 | 12.49 | $54.12 | 1.6M |
| 2026-01-16 | 12.87 | $55.19 | 589800 |
| 2026-01-15 | 13.43 | $55.73 | 598134 |
| 2026-01-14 | 13.88 | $56.70 | 328903 |
| 2026-01-13 | 14.20 | $57.71 | 630400 |
| 2026-01-12 | 13.94 | $59.73 | 1.2M |
| 2026-01-09 | 13.32 | $58.68 | 775800 |
| 2026-01-08 | 12.89 | $58.90 | 996900 |
| 2026-01-07 | 12.46 | $56.83 | 415400 |
| 2026-01-06 | 12.49 | $56.72 | 944900 |
| 2026-01-05 | 12.34 | $57.10 | 650237 |
| 2026-01-02 | 12.44 | $57.83 | 474617 |
| 2025-12-31 | 12.05 | $55.03 | 476378 |
| 2025-12-30 | 12.58 | $55.60 | 608645 |
| 2025-12-29 | 12.70 | $55.39 | 411745 |
| 2025-12-26 | 13.13 | $55.73 | 262800 |
| 2025-12-24 | 13.08 | $55.95 | 327842 |
| 2025-12-23 | 13.03 | $56.04 | 747800 |
| 2025-12-22 | 13.11 | $55.85 | 572111 |
| 2025-12-19 | 13.19 | $55.48 | 360400 |
| 2025-12-18 | 13.33 | $55.35 | 592936 |
| 2025-12-17 | 13.47 | $55.17 | 938007 |
| 2025-12-16 | 13.62 | $54.77 | 737400 |
| 2025-12-15 | 14.19 | $55.12 | 762627 |
| 2025-12-12 | 14.28 | $53.90 | 550759 |
| 2025-12-11 | 14.62 | $52.78 | 664443 |
| 2025-12-10 | 15.30 | $53.67 | 854509 |
| 2025-12-09 | 15.91 | $53.32 | 1.1M |
| 2025-12-08 | 16.67 | $53.91 | 1.3M |
| 2025-12-05 | 17.47 | $52.63 | 1.4M |
| 2025-12-04 | 18.27 | $51.27 | 619841 |
| 2025-12-03 | 18.51 | $51.11 | 474932 |
| 2025-12-02 | 18.76 | $52.87 | 369643 |
| 2025-12-01 | 19.31 | $52.71 | 1.8M |
| 2025-11-28 | 20.08 | $51.14 | 686000 |
| 2025-11-26 | 19.92 | $50.86 | 853612 |
| 2025-11-25 | 19.75 | $50.66 | 1.3M |
| 2025-11-24 | 19.27 | $50.80 | 726701 |
| 2025-11-21 | 18.84 | $51.65 | 683099 |
| 2025-11-20 | 18.39 | $51.18 | 1.3M |
| 2025-11-19 | 18.14 | $53.29 | 435200 |
| 2025-11-18 | 18.19 | $53.44 | 624200 |
| 2025-11-17 | 18.24 | $52.61 | 2.7M |
| 2025-11-14 | 18.45 | $53.27 | 933908 |
| 2025-11-13 | 18.88 | $54.14 | 794226 |
| 2025-11-12 | 19.58 | $54.91 | 449100 |
| 2025-11-11 | 20.48 | $55.53 | 622329 |
| 2025-11-10 | 21.48 | $55.17 | 639800 |
| 2025-11-07 | 22.61 | $54.45 | 1.3M |
| 2025-11-06 | 23.46 | $55.25 | 780432 |
| 2025-11-05 | 24.41 | $55.85 | 1.1M |
| 2025-11-04 | 25.23 | $57.78 | 1.7M |
| 2025-11-03 | 25.66 | $59.01 | 721800 |
| 2025-10-31 | 25.98 | $59.57 | 1.2M |
| 2025-10-30 | 26.00 | $60.06 | 2.1M |
| 2025-10-29 | 26.01 | $57.80 | 1.6M |
| 2025-10-28 | 26.19 | $58.56 | 1.9M |
| 2025-10-27 | 26.45 | $60.59 | 1.4M |
| 2025-10-24 | 25.15 | $60.10 | 451953 |
| 2025-10-23 | 23.95 | $60.17 | 634404 |
| 2025-10-22 | 22.69 | $60.16 | 1.0M |
| 2025-10-21 | 21.42 | $60.71 | 1.5M |
| 2025-10-20 | 20.07 | $58.00 | 824775 |
| 2025-10-17 | 19.15 | $56.83 | 2.0M |
| 2025-10-16 | 18.38 | $55.45 | 1.2M |
| 2025-10-15 | 17.48 | $58.43 | 2.6M |
| 2025-10-14 | 16.53 | $52.88 | 842000 |
| 2025-10-13 | 16.78 | $52.69 | 1.1M |
| 2025-10-10 | 17.17 | $51.43 | 2.9M |
| 2025-10-09 | 17.58 | $53.52 | 588806 |
| 2025-10-08 | 17.35 | $53.39 | 652734 |
| 2025-10-07 | 17.17 | $51.82 | 513866 |
| 2025-10-06 | 17.10 | $52.75 | 939800 |
| 2025-10-03 | 16.83 | $52.39 | 636474 |
| 2025-10-02 | 16.55 | $53.47 | 525246 |
| 2025-10-01 | 15.99 | $53.25 | 454914 |
| 2025-09-30 | 15.64 | $53.07 | 655073 |
| 2025-09-29 | 15.14 | $53.60 | 1.3M |
| 2025-09-26 | 14.39 | $51.35 | 569929 |
| 2025-09-25 | 14.79 | $50.76 | 1.2M |
| 2025-09-24 | 15.25 | $50.98 | 541813 |
| 2025-09-23 | 15.59 | $50.88 | 644001 |
| 2025-09-22 | 15.88 | $52.79 | 1.2M |
| 2025-09-19 | 15.85 | $51.87 | 1.2M |
| 2025-09-18 | 15.94 | $52.52 | 1.1M |
| 2025-09-17 | 15.81 | $54.36 | 1.6M |
| 2025-09-16 | 15.21 | $52.83 | 850742 |
| 2025-09-15 | 14.96 | $52.75 | 476828 |
| 2025-09-12 | 14.58 | $53.74 | 1.1M |
| 2025-09-11 | 14.05 | $54.60 | 2.0M |
| 2025-09-10 | 12.96 | $55.29 | 1.7M |
| 2025-09-09 | 11.82 | $52.05 | 1.5M |
| 2025-09-08 | 11.36 | $50.10 | 654297 |
| 2025-09-05 | 11.49 | $48.82 | 678300 |
| 2025-09-04 | 11.97 | $48.78 | 552800 |
| 2025-09-03 | 12.53 | $48.81 | 360923 |
| 2025-09-02 | 12.92 | $49.13 | 568835 |
| 2025-08-29 | 13.33 | $47.98 | 1.1M |
| 2025-08-28 | 13.92 | $47.15 | 1.1M |
| 2025-08-27 | 14.30 | $46.88 | 400048 |
| 2025-08-26 | 14.38 | $46.71 | 608200 |
| 2025-08-25 | 14.57 | $47.45 | 445200 |
| 2025-08-22 | 15.16 | $47.63 | 860778 |
| 2025-08-21 | 15.72 | $47.31 | 436800 |
| 2025-08-20 | 16.03 | $46.94 | 226212 |
| 2025-08-19 | 16.28 | $46.96 | 896500 |
| 2025-08-18 | 16.57 | $48.31 | 650044 |
| 2025-08-15 | 17.24 | $48.40 | 1.3M |
| 2025-08-14 | 17.96 | $48.06 | 1.5M |
| 2025-08-13 | 18.41 | $46.79 | 688382 |
| 2025-08-12 | 18.48 | $46.29 | 361447 |
| 2025-08-11 | 18.29 | $45.60 | 675317 |
| 2025-08-08 | 18.07 | $45.58 | 1.2M |
| 2025-08-07 | 17.70 | $45.88 | 2.0M |
| 2025-08-06 | 17.46 | $46.20 | 874533 |
| 2025-08-05 | 17.20 | $46.62 | 928139 |
| 2025-08-04 | 17.05 | $46.25 | 1.3M |
| 2025-08-01 | 16.83 | $44.65 | 1.7M |
| 2025-07-31 | 15.93 | $44.11 | 4.5M |
| 2025-07-30 | 15.12 | $44.37 | 5.6M |
| 2025-07-29 | 14.26 | $46.75 | 2.2M |
| 2025-07-28 | 14.41 | $47.31 | 1.5M |
| 2025-07-25 | 14.62 | $46.68 | 1.1M |
| 2025-07-24 | 14.55 | $45.52 | 1.5M |
| 2025-07-23 | 14.47 | $47.62 | 1.8M |
| 2025-07-22 | 14.88 | $47.59 | 1.9M |
| 2025-07-21 | 15.13 | $46.73 | 3.1M |
| 2025-07-18 | 15.49 | $50.02 | 1.8M |
| 2025-07-17 | 15.69 | $50.16 | 875300 |
| 2025-07-16 | 16.07 | $50.12 | 1.3M |
| 2025-07-15 | 16.45 | $51.09 | 1.4M |
| 2025-07-14 | 16.58 | $50.97 | 2.3M |
| 2025-07-11 | 16.72 | $52.35 | 752600 |
| 2025-07-10 | 16.39 | $52.92 | 775600 |
| 2025-07-09 | 15.85 | $52.53 | 926300 |
| 2025-07-08 | 15.47 | $51.73 | 1.4M |
| 2025-07-07 | 15.07 | $50.68 | 580100 |
| 2025-07-03 | 15.15 | $51.48 | 488600 |
| 2025-07-02 | 15.07 | $51.52 | 1.4M |
| 2025-07-01 | 14.82 | $53.60 | 427522 |
| 2025-06-30 | 13.86 | $53.95 | 658309 |
| 2025-06-27 | 12.92 | $54.14 | 1.1M |
| 2025-06-26 | 11.76 | $54.48 | 1.2M |
| 2025-06-25 | 10.42 | $54.62 | 1.4M |
| 2025-06-24 | 8.91 | $55.50 | 4.0M |
| 2025-06-23 | 7.32 | $49.05 | 1.4M |
| 2025-06-20 | 6.98 | $46.61 | 445400 |
| 2025-06-18 | 7.31 | $46.95 | 497700 |
| 2025-06-17 | 7.61 | $47.40 | 338904 |
| 2025-06-16 | 7.80 | $47.74 | 1.2M |
| 2025-06-13 | 7.96 | $46.51 | 742700 |
| 2025-06-12 | 8.36 | $47.62 | 667553 |
| 2025-06-11 | 8.48 | $48.08 | 770002 |
| 2025-06-10 | 8.37 | $48.62 | 948800 |
| 2025-06-09 | 8.34 | $47.39 | 848200 |
| 2025-06-06 | 8.56 | $46.87 | 497500 |
| 2025-06-05 | 8.88 | $47.98 | 858483 |
| 2025-06-04 | 9.07 | $46.22 | 1.3M |
| 2025-06-03 | 9.28 | $45.91 | 1.6M |
| 2025-06-02 | 9.03 | $45.64 | 1.1M |
| 2025-05-30 | 8.94 | $47.36 | 1.2M |
| 2025-05-29 | 9.21 | $49.07 | 1.2M |
| 2025-05-28 | 9.29 | $47.36 | 458413 |
| 2025-05-27 | 9.45 | $47.06 | 1.4M |
| 2025-05-23 | 9.73 | $46.45 | 562220 |
| 2025-05-22 | 9.58 | $46.96 | 932036 |
| 2025-05-21 | 9.60 | $47.51 | 935824 |
| 2025-05-20 | 9.98 | $48.23 | 978020 |
| 2025-05-19 | 10.39 | $48.22 | 512206 |
| 2025-05-16 | 10.80 | $48.62 | 351433 |
| 2025-05-15 | 11.08 | $48.83 | 511900 |
| 2025-05-14 | 11.38 | $50.14 | 490865 |
| 2025-05-13 | 11.43 | $48.94 | 522700 |
| 2025-05-12 | 11.61 | $49.41 | 675477 |
| 2025-05-09 | 11.81 | $47.29 | 653215 |
| 2025-05-08 | 12.21 | $46.59 | 912733 |
| 2025-05-07 | 12.55 | $47.71 | 435800 |
| 2025-05-06 | 13.08 | $48.36 | 824932 |
| 2025-05-05 | 13.36 | $49.92 | 826400 |
| 2025-05-02 | 13.45 | $49.68 | 782089 |
| 2025-05-01 | 13.46 | $48.88 | 325200 |
| 2025-04-30 | 13.79 | $48.85 | 980329 |
| 2025-04-29 | 14.14 | $48.88 | 1.0M |
| 2025-04-28 | 14.51 | $46.97 | 675700 |
| 2025-04-25 | 15.10 | $46.80 | 1.5M |
| 2025-04-24 | 15.66 | $46.12 | 3.3M |
| 2025-04-23 | 16.31 | $44.09 | 5.0M |
| 2025-04-22 | 17.00 | $44.39 | 1.9M |
| 2025-04-21 | 16.81 | $44.47 | 1.4M |
| 2025-04-17 | 16.61 | $44.82 | 779475 |
| 2025-04-16 | 16.64 | $44.19 | 1.4M |
| 2025-04-15 | 16.38 | $45.50 | 1.5M |
| 2025-04-14 | 16.37 | $44.09 | 1.5M |
| 2025-04-11 | 16.36 | $43.03 | 2.6M |
| 2025-04-10 | 15.67 | $42.57 | 1.9M |
| 2025-04-09 | 14.85 | $42.93 | 2.0M |
| 2025-04-08 | 13.83 | $41.22 | 1.2M |
| 2025-04-07 | 12.77 | $42.58 | 2.2M |
| 2025-04-04 | 11.79 | $44.62 | 3.8M |
| 2025-04-03 | 11.07 | $47.79 | 1.4M |
| 2025-04-02 | 10.91 | $48.59 | 1.0M |
| 2025-04-01 | 10.89 | $47.94 | 640546 |
| 2025-03-31 | 11.06 | $47.81 | 1.5M |
| 2025-03-28 | 11.18 | $46.96 | 860128 |
| 2025-03-27 | 11.14 | $47.59 | 1.6M |
| 2025-03-26 | 11.17 | $47.31 | 914752 |
| 2025-03-25 | 10.90 | $46.47 | 1.7M |
| 2025-03-24 | 10.54 | $47.56 | 2.3M |
| 2025-03-21 | 10.16 | $50.20 | 738800 |
| 2025-03-20 | 10.60 | $51.92 | 780428 |
| 2025-03-19 | 10.89 | $52.66 | 1.0M |
| 2025-03-18 | 10.96 | $52.56 | 1.4M |
| 2025-03-17 | 11.03 | $50.80 | 1.0M |
| 2025-03-14 | 11.60 | $50.72 | 1.3M |
| 2025-03-13 | 12.05 | $48.04 | 544843 |
| 2025-03-12 | 12.00 | $47.23 | 1.1M |
| 2025-03-11 | 11.93 | $49.01 | 1.8M |
| 2025-03-10 | 12.13 | $48.22 | 799786 |
| 2025-03-07 | 12.33 | $49.22 | 743300 |
| 2025-03-06 | 12.80 | $48.59 | 1.4M |
| 2025-03-05 | 13.25 | $48.96 | 1.2M |
| 2025-03-04 | 13.55 | $46.03 | 1.0M |
| 2025-03-03 | 13.23 | $45.78 | 1.4M |
| 2025-02-28 | 12.96 | $48.08 | 2.4M |
| 2025-02-27 | 12.85 | $46.77 | 2.1M |
| 2025-02-26 | 12.61 | $47.29 | 2.7M |
| 2025-02-25 | 12.43 | $47.61 | 2.6M |
| 2025-02-24 | 12.33 | $48.60 | 2.7M |
| 2025-02-21 | 12.38 | $52.35 | 1.9M |
| 2025-02-20 | 12.93 | $53.93 | 2.6M |
| 2025-02-19 | 13.21 | $53.69 | 1.7M |
| 2025-02-18 | 13.52 | $53.95 | 2.0M |
| 2025-02-14 | 13.84 | $55.48 | 2.4M |
| 2025-02-13 | 14.02 | $53.47 | 2.3M |
| 2025-02-12 | 14.65 | $52.27 | 2.1M |
| 2025-02-11 | 15.15 | $54.55 | 4.6M |
| 2025-02-10 | 15.68 | $50.00 | 2.3M |
| 2025-02-07 | 15.88 | $48.38 | 1.7M |
| 2025-02-06 | 16.09 | $48.30 | 1.6M |
| 2025-02-05 | 15.80 | $47.24 | 2.0M |
| 2025-02-04 | 15.46 | $48.44 | 1.4M |
| 2025-02-03 | 15.26 | $48.86 | 1.2M |
| 2025-01-31 | 14.93 | $48.76 | 1.5M |
| 2025-01-30 | 14.79 | $49.47 | 1.3M |
| 2025-01-29 | 14.63 | $47.30 | 1.1M |
| 2025-01-28 | 14.06 | $47.48 | 1.4M |
| 2025-01-27 | 13.47 | $48.25 | 2.7M |
| 2025-01-24 | 12.85 | $46.72 | 2.2M |
| 2025-01-23 | 11.75 | $46.75 | 5.9M |
| 2025-01-22 | 10.64 | $46.13 | 5.5M |
| 2025-01-21 | 9.14 | $46.71 | 12.3M |
| 2025-01-17 | 7.55 | $60.84 | 1.5M |
| 2025-01-16 | 7.95 | $59.20 | 1.7M |
| 2025-01-15 | 7.80 | $58.79 | 833339 |
| 2025-01-14 | 7.79 | $59.68 | 1.0M |
| 2025-01-13 | 7.88 | $59.05 | 1.8M |
| 2025-01-10 | 7.96 | $61.59 | 1.5M |
| 2025-01-08 | 8.13 | $63.77 | 674708 |
| 2025-01-07 | 8.08 | $63.47 | 922000 |
| 2025-01-06 | 8.03 | $62.66 | 1.2M |
| 2025-01-03 | 8.15 | $62.63 | 771451 |
| 2025-01-02 | 8.46 | $61.56 | 1.2M |
| 2024-12-31 | 8.79 | $64.18 | 631905 |
| 2024-12-30 | 8.76 | $62.97 | 3.5M |
| 2024-12-27 | 8.90 | $63.20 | 950532 |
| 2024-12-26 | 9.05 | $63.95 | 541623 |
| 2024-12-24 | 9.01 | $63.88 | 750014 |
| 2024-12-23 | 8.99 | $62.96 | 1.3M |
| 2024-12-20 | 9.16 | $61.27 | 2.0M |
| 2024-12-19 | 9.57 | $60.04 | 636600 |
| 2024-12-18 | 9.87 | $58.81 | 729948 |
| 2024-12-17 | 10.02 | $59.32 | 1.1M |
| 2024-12-16 | 10.18 | $59.81 | 1.8M |
| 2024-12-13 | 10.41 | $61.03 | 1.6M |
| 2024-12-12 | 10.85 | $62.53 | 703606 |
| 2024-12-11 | 11.09 | $63.17 | 1.6M |
| 2024-12-10 | 11.52 | $63.02 | 2.0M |
| 2024-12-09 | 11.85 | $68.23 | 4.1M |
| 2024-12-06 | 11.62 | $62.23 | 2.9M |
| 2024-12-05 | 12.05 | $63.30 | 1.9M |
| 2024-12-04 | 12.36 | $64.09 | 2.2M |
| 2024-12-03 | 12.52 | $63.84 | 2.7M |
| 2024-12-02 | 12.75 | $59.92 | 1.1M |
| 2024-11-29 | 13.19 | $58.32 | 1.0M |
| 2024-11-27 | 13.49 | $59.52 | 756485 |
| 2024-11-26 | 13.96 | $58.58 | 956300 |
| 2024-11-25 | 14.25 | $58.79 | 1.5M |
| 2024-11-22 | 14.72 | $57.36 | 1.3M |
| 2024-11-21 | 14.85 | $57.71 | 1.4M |
| 2024-11-20 | 14.96 | $56.72 | 1.3M |
| 2024-11-19 | 14.92 | $55.43 | 1.1M |
| 2024-11-18 | 14.57 | $55.97 | 1.7M |
| 2024-11-15 | 14.40 | $55.90 | 1.2M |
| 2024-11-14 | 14.07 | $55.05 | 2.8M |
| 2024-11-13 | 13.61 | $55.40 | 1.8M |
| 2024-11-12 | 13.28 | $58.11 | 1.4M |
| 2024-11-11 | 13.21 | $59.99 | 1.1M |
| 2024-11-08 | 13.33 | $60.30 | 1.2M |
| 2024-11-07 | 13.46 | $61.30 | 1.2M |
| 2024-11-06 | 13.88 | $60.06 | 2.7M |
| 2024-11-05 | 13.99 | $61.87 | 1.1M |
| 2024-11-04 | 14.69 | $62.40 | 1.3M |
| 2024-11-01 | 15.18 | $62.69 | 935600 |
| 2024-10-31 | 15.90 | $62.60 | 1.2M |
| 2024-10-30 | 16.66 | $62.99 | 949997 |
| 2024-10-29 | 17.45 | $62.30 | 892938 |
| 2024-10-28 | 18.21 | $64.18 | 1.8M |
| 2024-10-25 | 19.09 | $60.75 | 1.4M |
| 2024-10-24 | 19.79 | $61.17 | 2.5M |
| 2024-10-23 | 20.52 | $61.48 | 5.5M |
| 2024-10-22 | 21.32 | $67.13 | 2.6M |
| 2024-10-21 | 22.10 | $68.00 | 1.7M |
| 2024-10-18 | 22.72 | $69.76 | 1.5M |
| 2024-10-17 | 22.99 | $68.28 | 1.3M |
| 2024-10-16 | 23.53 | $69.65 | 691300 |
| 2024-10-15 | 23.86 | $69.60 | 2.2M |
| 2024-10-14 | 24.20 | $74.12 | 1.0M |
| 2024-10-11 | 23.96 | $75.71 | 762800 |
| 2024-10-10 | 23.69 | $75.06 | 1.3M |
| 2024-10-09 | 23.29 | $74.73 | 1.9M |
| 2024-10-08 | 22.97 | $75.78 | 2.1M |
| 2024-10-07 | 22.47 | $79.56 | 3.9M |
| 2024-10-04 | 21.38 | $80.60 | 1.9M |
| 2024-10-03 | 20.00 | $79.04 | 3.4M |
| 2024-10-02 | 18.78 | $78.44 | 6.3M |
| 2024-10-01 | 17.15 | $77.19 | 1.8M |
| 2024-09-30 | 16.11 | $75.84 | 4.3M |
| 2024-09-27 | 14.86 | $73.47 | 3.1M |
| 2024-09-26 | 14.10 | $71.02 | 5.7M |
| 2024-09-25 | 13.38 | $62.21 | 1.5M |
| 2024-09-24 | 13.92 | $65.00 | 3.9M |
| 2024-09-23 | 14.47 | $60.25 | 3.4M |
| 2024-09-20 | 14.40 | $62.75 | 1.6M |
| 2024-09-19 | 14.91 | $62.31 | 829644 |
| 2024-09-18 | 15.30 | $60.31 | 594629 |
| 2024-09-17 | 15.40 | $61.25 | 2.0M |
| 2024-09-16 | 15.45 | $59.17 | 2.3M |
| 2024-09-13 | 15.08 | $59.67 | 2.1M |
| 2024-09-12 | 14.69 | $59.51 | 1.9M |
| 2024-09-11 | 14.35 | $60.75 | 3.1M |
| 2024-09-10 | 14.22 | $61.65 | 1.7M |
| 2024-09-09 | 14.18 | $60.86 | 1.0M |
| 2024-09-06 | 13.78 | $60.79 | 1.4M |
| 2024-09-05 | 13.50 | $61.24 | 4.4M |
| 2024-09-04 | 13.27 | $60.05 | 2.3M |
| 2024-09-03 | 12.64 | $60.41 | 3.0M |
| 2024-08-30 | 12.01 | $61.48 | 2.0M |
| 2024-08-29 | 11.35 | $61.15 | 3.3M |
| 2024-08-28 | 10.66 | $62.87 | 1.0M |
| 2024-08-27 | 10.29 | $65.43 | 660811 |
| 2024-08-26 | 10.13 | $65.12 | 1.1M |
| 2024-08-23 | 9.97 | $67.29 | 1.2M |
| 2024-08-22 | 10.05 | $68.78 | 901537 |
| 2024-08-21 | 10.42 | $68.38 | 783200 |
| 2024-08-20 | 10.64 | $67.06 | 2.2M |
| 2024-08-19 | 10.87 | $70.00 | 1.4M |
| 2024-08-16 | 11.35 | $71.41 | 983200 |
| 2024-08-15 | 11.78 | $69.70 | 829700 |
| 2024-08-14 | 12.36 | $68.74 | 1.1M |
| 2024-08-13 | 12.84 | $69.63 | 1.3M |
| 2024-08-12 | 13.36 | $69.87 | 1.5M |
| 2024-08-09 | 13.92 | $67.25 | 1.4M |
| 2024-08-08 | 14.38 | $68.77 | 2.1M |
| 2024-08-07 | 14.90 | $68.59 | 3.8M |
| 2024-08-06 | 15.65 | $74.00 | 6.1M |
| 2024-08-05 | 16.47 | $65.27 | 3.2M |
| 2024-08-02 | 16.05 | $59.94 | 3.2M |
| 2024-08-01 | 14.73 | $61.75 | 3.3M |
| 2024-07-31 | 13.53 | $62.82 | 6.0M |
| 2024-07-30 | 12.41 | $69.25 | 3.9M |
| 2024-07-29 | 11.99 | $70.36 | 3.2M |
| 2024-07-26 | 11.77 | $73.40 | 2.6M |
| 2024-07-25 | 11.54 | $70.33 | 4.1M |
| 2024-07-24 | 11.18 | $74.39 | 649204 |
| 2024-07-23 | 11.36 | $75.61 | 836600 |
| 2024-07-22 | 11.58 | $76.32 | 1.7M |
| 2024-07-19 | 11.93 | $74.05 | 1.1M |
| 2024-07-18 | 11.57 | $71.78 | 1.3M |
| 2024-07-17 | 11.03 | $72.08 | 1.5M |
| 2024-07-16 | 10.52 | $73.72 | 1.2M |
| 2024-07-15 | 10.23 | $74.25 | 1.6M |
| 2024-07-12 | 10.01 | $77.54 | 1.4M |
| 2024-07-11 | 10.27 | $76.20 | 1.4M |
| 2024-07-10 | 10.53 | $79.80 | 952508 |
| 2024-07-09 | 10.78 | $80.36 | 1.8M |
| 2024-07-08 | 11.25 | $79.10 | 960116 |
| 2024-07-05 | 11.84 | $79.56 | 1.8M |
| 2024-07-03 | 12.28 | $82.38 | 1.0M |
| 2024-07-02 | 12.55 | $80.18 | 1.4M |
| 2024-07-01 | 13.12 | $79.00 | 1.3M |
| 2024-06-28 | 13.60 | $77.73 | 1.2M |
| 2024-06-27 | 13.98 | $76.42 | 1.7M |
| 2024-06-26 | 14.03 | $77.36 | 1.7M |
| 2024-06-25 | 14.42 | $76.45 | 1.1M |
| 2024-06-24 | 14.76 | $76.76 | 2.1M |
| 2024-06-21 | 15.11 | $71.34 | 1.2M |
| 2024-06-20 | 14.37 | $71.98 | 2.4M |
| 2024-06-18 | 13.63 | $73.00 | 2.3M |
| 2024-06-17 | 13.05 | $73.72 | 1.1M |
| 2024-06-14 | 12.62 | $75.18 | 1.3M |
| 2024-06-13 | 12.31 | $76.55 | 1.1M |
| 2024-06-12 | 12.13 | $76.48 | 2.4M |
| 2024-06-11 | 11.71 | $76.19 | 1.5M |
| 2024-06-10 | 11.78 | $78.50 | 865870 |
| 2024-06-07 | 12.04 | $77.53 | 651700 |
| 2024-06-06 | 12.09 | $78.35 | 1.3M |
| 2024-06-05 | 12.15 | $76.63 | 840046 |
| 2024-06-04 | 11.83 | $77.03 | 1.2M |
| 2024-06-03 | 11.63 | $79.43 | 786300 |
| 2024-05-31 | 11.69 | $79.93 | 1.6M |
| 2024-05-30 | 11.75 | $83.78 | 2.1M |
| 2024-05-29 | 12.27 | $84.44 | 1.4M |
| 2024-05-28 | 12.82 | $81.38 | 1.5M |
| 2024-05-24 | 13.15 | $78.12 | 941260 |
| 2024-05-23 | 12.92 | $79.21 | 921416 |
| 2024-05-22 | 12.78 | $79.98 | 901900 |
| 2024-05-21 | 12.68 | $79.75 | 1.6M |
| 2024-05-20 | 12.41 | $81.37 | 919593 |
| 2024-05-17 | 12.37 | $82.17 | 1.5M |
| 2024-05-16 | 12.43 | $83.74 | 3.7M |
| 2024-05-15 | 12.49 | $87.24 | 1.3M |
| 2024-05-14 | 12.92 | $88.62 | 1.0M |
| 2024-05-13 | 13.43 | $87.68 | 1.8M |
| 2024-05-10 | 14.09 | $84.17 | 895447 |
| 2024-05-09 | 14.41 | $83.98 | 939300 |
| 2024-05-08 | 14.62 | $82.32 | 2.0M |
| 2024-05-07 | 14.83 | $81.64 | 1.4M |
| 2024-05-06 | 14.73 | $83.99 | 1.9M |
| 2024-05-03 | 14.96 | $84.75 | 2.7M |
| 2024-05-02 | 15.20 | $80.89 | 2.5M |
| 2024-05-01 | 15.08 | $78.39 | 1.6M |
| 2024-04-30 | 14.57 | $77.10 | 3.9M |
| 2024-04-29 | 14.04 | $82.31 | 1.9M |
| 2024-04-26 | 13.75 | $83.26 | 3.5M |
| 2024-04-25 | 13.61 | $79.64 | 5.1M |
| 2024-04-24 | 12.89 | $77.08 | 11.2M |
| 2024-04-23 | 12.14 | $89.59 | 1.7M |
| 2024-04-22 | 11.97 | $87.90 | 1.3M |
| 2024-04-19 | 12.16 | $84.99 | 701963 |
| 2024-04-18 | 12.79 | $86.89 | 1.0M |
| 2024-04-17 | 13.37 | $84.55 | 993021 |
| 2024-04-16 | 13.89 | $85.50 | 2.1M |
| 2024-04-15 | 14.38 | $85.54 | 1.9M |
| 2024-04-12 | 15.05 | $86.56 | 926000 |
| 2024-04-11 | 15.66 | $89.16 | 1.2M |
| 2024-04-10 | 16.09 | $86.62 | 2.4M |
| 2024-04-09 | 16.90 | $84.80 | 1.5M |
| 2024-04-08 | 17.23 | $85.40 | 1.2M |
| 2024-04-05 | 17.65 | $85.34 | 1.4M |
| 2024-04-04 | 18.23 | $85.32 | 936421 |
| 2024-04-03 | 18.86 | $87.44 | 626600 |
| 2024-04-02 | 19.64 | $86.18 | 1.4M |
| 2024-04-01 | 20.34 | $87.51 | 1.1M |
| 2024-03-28 | 21.32 | $86.82 | 1.2M |
| 2024-03-27 | 22.42 | $85.99 | 1.9M |
| 2024-03-26 | 23.58 | $88.68 | 2.0M |
| 2024-03-25 | 24.22 | $90.80 | 1.4M |
| 2024-03-22 | 24.67 | $92.72 | 973631 |
| 2024-03-21 | 24.65 | $94.41 | 987800 |
| 2024-03-20 | 24.28 | $94.15 | 886700 |
| 2024-03-19 | 23.97 | $92.52 | 888904 |
| 2024-03-18 | 23.96 | $91.62 | 692000 |
| 2024-03-15 | 24.02 | $91.86 | 498733 |
| 2024-03-14 | 23.67 | $93.44 | 830800 |
| 2024-03-13 | 23.36 | $94.82 | 2.1M |
| 2024-03-12 | 23.04 | $89.44 | 1.8M |
| 2024-03-11 | 23.39 | $89.01 | 1.6M |
| 2024-03-08 | 23.66 | $90.17 | 2.7M |
| 2024-03-07 | 23.96 | $90.47 | 2.2M |
| 2024-03-06 | 23.75 | $95.13 | 1.8M |
| 2024-03-05 | 22.94 | $94.77 | 1.0M |
| 2024-03-04 | 22.32 | $96.31 | 1.4M |
| 2024-03-01 | 21.28 | $96.04 | 1.2M |
| 2024-02-29 | 20.27 | $93.53 | 1.1M |
| 2024-02-28 | 19.36 | $91.80 | 821500 |
| 2024-02-27 | 18.83 | $92.59 | 1.3M |
| 2024-02-26 | 18.27 | $92.04 | 1.7M |
| 2024-02-23 | 17.52 | $91.61 | 1.6M |
| 2024-02-22 | 17.11 | $89.95 | 3.6M |
| 2024-02-21 | 16.80 | $88.21 | 1.6M |
| 2024-02-20 | 16.46 | $90.55 | 1.3M |
| 2024-02-16 | 15.93 | $89.92 | 1.2M |
| 2024-02-15 | 15.23 | $91.00 | 816610 |
| 2024-02-14 | 14.61 | $91.22 | 980900 |
| 2024-02-13 | 14.06 | $88.06 | 972131 |
| 2024-02-12 | 13.56 | $90.87 | 1.2M |
| 2024-02-09 | 13.04 | $87.99 | 1.4M |
| 2024-02-08 | 12.77 | $86.72 | 4.3M |
| 2024-02-07 | 12.49 | $81.37 | 3.0M |
| 2024-02-06 | 13.04 | $80.77 | 2.3M |
| 2024-02-05 | 13.33 | $79.30 | 2.5M |
| 2024-02-02 | 13.79 | $81.40 | 2.9M |
| 2024-02-01 | 14.04 | $78.24 | 1.4M |
| 2024-01-31 | 14.41 | $76.66 | 1.2M |
| 2024-01-30 | 15.01 | $76.57 | 1.5M |
| 2024-01-29 | 15.64 | $76.20 | 3.2M |
| 2024-01-26 | 16.31 | $79.93 | 948081 |
| 2024-01-25 | 16.41 | $81.05 | 3.0M |
| 2024-01-24 | 16.51 | $76.16 | 4.8M |
| 2024-01-23 | 16.85 | $71.99 | 2.1M |
| 2024-01-22 | 17.11 | $68.98 | 2.8M |
| 2024-01-19 | 16.87 | $71.95 | 1.7M |
| 2024-01-18 | 16.94 | $74.08 | 1.1M |
| 2024-01-17 | 17.47 | $75.03 | 1.6M |
| 2024-01-16 | 17.91 | $76.05 | 2.1M |
| 2024-01-12 | 18.44 | $77.70 | 1.2M |
| 2024-01-11 | 18.88 | $76.92 | 1.5M |
| 2024-01-10 | 19.48 | $74.93 | 1.0M |
| 2024-01-09 | 20.11 | $74.60 | 631478 |
| 2024-01-08 | 21.06 | $75.53 | 1.2M |
| 2024-01-05 | 22.06 | $76.72 | 3.0M |
| 2024-01-04 | 22.85 | $77.08 | 2.6M |
| 2024-01-03 | 23.67 | $73.02 | 1.3M |
| 2024-01-02 | 24.42 | $71.19 | 3.0M |
| 2023-12-29 | 25.36 | $73.28 | 1.9M |
| 2023-12-28 | 26.34 | $70.64 | 1.1M |
| 2023-12-27 | 27.09 | $71.72 | 1.3M |
| 2023-12-26 | 28.04 | $71.39 | 2.1M |
| 2023-12-22 | 29.03 | $69.68 | 4.3M |
| 2023-12-21 | 29.78 | $73.15 | 1.4M |
| 2023-12-20 | 31.17 | $72.26 | 2.5M |
| 2023-12-19 | 32.63 | $75.40 | 2.4M |
| 2023-12-18 | 34.00 | $76.11 | 3.6M |
| 2023-12-15 | 35.38 | $72.02 | 5.7M |
| 2023-12-14 | 37.14 | $79.45 | 2.3M |
| 2023-12-13 | 37.64 | $80.81 | 1.4M |
| 2023-12-12 | 37.72 | $82.76 | 1.4M |
| 2023-12-11 | 37.81 | $78.99 | 1.4M |
| 2023-12-08 | 38.38 | $80.39 | 904737 |
| 2023-12-07 | 38.47 | $79.79 | 906745 |
| 2023-12-06 | 38.67 | $78.06 | 1.6M |
| 2023-12-05 | 39.01 | $76.07 | 2.6M |
| 2023-12-04 | 39.46 | $81.31 | 1.5M |
| 2023-12-01 | 38.41 | $81.63 | 1.7M |
| 2023-11-30 | 37.30 | $81.38 | 2.5M |
| 2023-11-29 | 36.23 | $78.35 | 1.7M |
| 2023-11-28 | 35.33 | $76.94 | 2.0M |
| 2023-11-27 | 34.41 | $74.86 | 984912 |
| 2023-11-24 | 33.87 | $75.40 | 1.2M |
| 2023-11-22 | 33.31 | $71.85 | 617472 |
| 2023-11-21 | 33.26 | $71.96 | 1.1M |
| 2023-11-20 | 33.25 | $71.35 | 1.9M |
| 2023-11-17 | 33.01 | $68.30 | 718635 |
| 2023-11-16 | 33.29 | $68.99 | 1.7M |
| 2023-11-15 | 33.57 | $67.77 | 2.2M |
| 2023-11-14 | 33.41 | $69.50 | 1.0M |
| 2023-11-13 | 32.95 | $69.51 | 1.1M |
| 2023-11-10 | 32.59 | $67.87 | 804464 |
| 2023-11-09 | 32.46 | $67.62 | 1.6M |
| 2023-11-08 | 32.31 | $68.03 | 934934 |
| 2023-11-07 | 32.34 | $67.38 | 1.9M |
| 2023-11-06 | 32.47 | $65.53 | 1.6M |
| 2023-11-03 | 32.64 | $66.39 | 880624 |
| 2023-11-02 | 32.06 | $66.42 | 828200 |
| 2023-11-01 | 31.46 | $66.14 | 1.2M |
| 2023-10-31 | 31.08 | $65.49 | 1.0M |
| 2023-10-30 | 30.71 | $65.25 | 1.4M |
| 2023-10-27 | 30.19 | $64.49 | 2.0M |
| 2023-10-26 | 29.63 | $65.46 | 2.0M |
| 2023-10-25 | 28.91 | $64.59 | 4.9M |
| 2023-10-24 | 28.56 | $62.80 | 2.1M |
| 2023-10-23 | 28.52 | $60.59 | 1.1M |
| 2023-10-20 | 28.97 | $60.28 | 1.3M |
| 2023-10-19 | 29.64 | $60.88 | 1.2M |
| 2023-10-18 | 29.82 | $61.92 | 762500 |
| 2023-10-17 | 29.70 | $61.99 | 535338 |
| 2023-10-16 | 29.40 | $62.82 | 622100 |
| 2023-10-13 | 29.09 | $62.37 | 669100 |
| 2023-10-12 | 28.56 | $62.65 | 1.2M |
| 2023-10-11 | 27.89 | $64.43 | 1.7M |
| 2023-10-10 | 26.89 | $62.62 | 2.3M |
| 2023-10-09 | 26.16 | $60.95 | 1.2M |
| 2023-10-06 | 25.72 | $60.59 | 1.3M |
| 2023-10-05 | 25.27 | $59.00 | 774222 |
| 2023-10-04 | 25.05 | $58.57 | 598000 |
| 2023-10-03 | 24.88 | $57.50 | 638300 |
| 2023-10-02 | 24.75 | $58.72 | 631800 |
| 2023-09-29 | 24.32 | $58.55 | 1.9M |
| 2023-09-28 | 23.80 | $58.83 | 1.4M |
| 2023-09-27 | 23.49 | $58.56 | 2.9M |
| 2023-09-26 | 23.16 | $56.03 | 1.7M |
| 2023-09-25 | 23.30 | $54.66 | 1.2M |
| 2023-09-22 | 23.77 | $55.27 | 1.2M |
| 2023-09-21 | 23.86 | $53.99 | 992542 |
| 2023-09-20 | 24.49 | $55.43 | 951197 |
| 2023-09-19 | 24.64 | $56.07 | 528926 |
| 2023-09-18 | 24.63 | $57.17 | 1.3M |
| 2023-09-15 | 24.48 | $57.28 | 1.2M |
| 2023-09-14 | 24.16 | $58.70 | 1.7M |
| 2023-09-13 | 23.35 | $58.28 | 719300 |
| 2023-09-12 | 22.72 | $58.15 | 1.4M |
| 2023-09-11 | 22.07 | $57.65 | 1.2M |
| 2023-09-08 | 21.66 | $54.51 | 447026 |
| 2023-09-07 | 21.76 | $54.43 | 944863 |
| 2023-09-06 | 21.87 | $55.46 | 1.3M |
| 2023-09-05 | 21.40 | $56.93 | 2.0M |
| 2023-09-01 | 21.04 | $58.16 | 1.9M |
| 2023-08-31 | 20.66 | $54.24 | 1.9M |
| 2023-08-30 | 20.96 | $54.28 | 1.6M |
| 2023-08-29 | 21.28 | $55.11 | 2.1M |
| 2023-08-28 | 21.43 | $54.27 | 981231 |
| 2023-08-25 | 21.72 | $54.83 | 912636 |
| 2023-08-24 | 22.06 | $54.70 | 1.6M |
| 2023-08-23 | 21.99 | $54.25 | 2.5M |
| 2023-08-22 | 22.21 | $52.58 | 2.2M |
| 2023-08-21 | 22.49 | $52.73 | 2.0M |
| 2023-08-18 | 23.00 | $50.60 | 1.2M |
| 2023-08-17 | 23.96 | $51.88 | 1.5M |
| 2023-08-16 | 24.48 | $50.87 | 863312 |
| 2023-08-15 | 25.32 | $50.95 | 989814 |
| 2023-08-14 | 25.98 | $52.90 | 1.1M |
| 2023-08-11 | 26.38 | $52.80 | 1.3M |
| 2023-08-10 | 26.80 | $54.32 | 2.5M |
| 2023-08-09 | 26.90 | $53.55 | 2.1M |
| 2023-08-08 | 27.05 | $52.55 | 2.1M |
| 2023-08-07 | 27.35 | $55.80 | 1.4M |
| 2023-08-04 | 26.86 | $57.44 | 1.2M |
| 2023-08-03 | 25.87 | $56.53 | 1.4M |
| 2023-08-02 | 24.90 | $54.15 | 1.5M |
| 2023-08-01 | 24.18 | $56.05 | 1.8M |
| 2023-07-31 | 22.82 | $56.13 | 3.3M |
| 2023-07-28 | 21.40 | $56.11 | 4.7M |
| 2023-07-27 | 20.09 | $52.65 | 2.5M |
| 2023-07-26 | 19.10 | $51.51 | 3.6M |
| 2023-07-25 | 18.32 | $49.87 | 2.9M |
| 2023-07-24 | 16.93 | $48.99 | 2.7M |
| 2023-07-21 | 15.93 | $46.97 | 1.9M |
| 2023-07-20 | 15.02 | $45.60 | 873253 |
| 2023-07-19 | 14.63 | $45.25 | 1.1M |
| 2023-07-18 | 14.32 | $43.96 | 1.1M |
| 2023-07-17 | 14.02 | $45.36 | 745187 |
| 2023-07-14 | 13.59 | $45.65 | 1.7M |
| 2023-07-13 | 12.66 | $46.32 | 978824 |
| 2023-07-12 | 11.54 | $46.14 | 1.8M |
| 2023-07-11 | 10.47 | $45.07 | 1.1M |
| 2023-07-10 | 9.58 | $44.30 | 2.5M |
| 2023-07-07 | 8.83 | $42.00 | 1.9M |
| 2023-07-06 | 8.53 | $39.89 | 1.0M |
| 2023-07-05 | 8.86 | $40.71 | 1.4M |
| 2023-07-03 | 9.20 | $39.86 | 1.3M |
| 2023-06-30 | 9.41 | $39.49 | 636153 |
| 2023-06-29 | 9.78 | $39.05 | 742023 |
| 2023-06-28 | 10.09 | $39.74 | 1.4M |
| 2023-06-27 | 10.50 | $39.75 | 2.0M |
| 2023-06-26 | 10.85 | $37.30 | 807341 |
| 2023-06-23 | 10.61 | $36.60 | 1.1M |
| 2023-06-22 | 10.02 | $37.93 | 564785 |
| 2023-06-21 | 9.73 | $38.38 | 1.6M |
| 2023-06-20 | 9.49 | $38.90 | 2.3M |
| 2023-06-16 | 9.40 | $42.30 | 1.6M |
| 2023-06-15 | 9.62 | $42.00 | 1.3M |
| 2023-06-14 | 9.87 | $40.75 | 760404 |
| 2023-06-13 | 10.19 | $40.57 | 1.1M |
| 2023-06-12 | 10.53 | $40.20 | 1.6M |
| 2023-06-09 | 11.06 | $42.00 | 1.2M |
| 2023-06-08 | 11.16 | $42.50 | 1.6M |
| 2023-06-07 | 11.20 | $41.09 | 1.3M |
| 2023-06-06 | 11.32 | $41.91 | 1.6M |
| 2023-06-05 | 11.33 | $41.54 | 998086 |
| 2023-06-02 | 11.33 | $42.76 | 1.6M |
| 2023-06-01 | 11.11 | $41.28 | 3.8M |
| 2023-05-31 | 11.01 | $37.67 | 2.1M |
| 2023-05-30 | 11.16 | $37.51 | 3.6M |
| 2023-05-26 | 11.38 | $37.57 | 1.5M |
| 2023-05-25 | 11.29 | $36.00 | 2.2M |
| 2023-05-24 | 10.83 | $37.40 | 2.7M |
| 2023-05-23 | 10.60 | $37.67 | 1.1M |
| 2023-05-22 | 10.55 | $38.06 | 1.4M |
| 2023-05-19 | 10.65 | $37.66 | 1.4M |
| 2023-05-18 | 10.30 | $37.09 | 1.8M |
| 2023-05-17 | 10.04 | $37.92 | 1.0M |
| 2023-05-16 | 10.00 | $39.50 | 1.2M |
| 2023-05-15 | 10.16 | $39.39 | 1.5M |
| 2023-05-12 | 10.30 | $37.77 | 2.0M |
| 2023-05-11 | 10.30 | $39.79 | 1.4M |
| 2023-05-10 | 10.66 | $39.69 | 3.0M |
| 2023-05-09 | 11.07 | $39.45 | 1.7M |
| 2023-05-08 | 11.39 | $41.95 | 2.0M |
| 2023-05-05 | 11.84 | $41.32 | 1.7M |
| 2023-05-04 | 12.43 | $40.90 | 1.3M |
| 2023-05-03 | 13.02 | $41.21 | 1.0M |
| 2023-05-02 | 13.64 | $42.15 | 2.5M |
| 2023-05-01 | 14.29 | $44.33 | 978900 |
| 2023-04-28 | 13.96 | $45.59 | 1.4M |
| 2023-04-27 | 13.47 | $44.56 | 1.4M |
| 2023-04-26 | 12.97 | $45.34 | 1.9M |
| 2023-04-25 | 12.23 | $43.15 | 2.1M |
| 2023-04-24 | 12.10 | $43.21 | 3.3M |
| 2023-04-21 | 11.85 | $43.02 | 1.6M |
| 2023-04-20 | 11.45 | $44.65 | 5.4M |
| 2023-04-19 | 10.73 | $42.71 | 4.6M |
| 2023-04-18 | 10.49 | $39.18 | 1.5M |
| 2023-04-17 | 10.93 | $39.04 | 1.9M |
| 2023-04-14 | 11.33 | $37.62 | 1.0M |
| 2023-04-13 | 11.24 | $37.08 | 901454 |
| 2023-04-12 | 11.04 | $36.24 | 867700 |
| 2023-04-11 | 10.81 | $37.45 | 1.1M |
| 2023-04-10 | 10.84 | $37.06 | 1.2M |
| 2023-04-06 | 10.86 | $38.66 | 934938 |
| 2023-04-05 | 11.05 | $37.87 | 1.4M |
| 2023-04-04 | 11.25 | $39.98 | 1.3M |
| 2023-04-03 | 11.71 | $39.74 | 2.2M |
| 2023-03-31 | 12.20 | $38.61 | 872000 |
| 2023-03-30 | 12.58 | $39.48 | 1.6M |
| 2023-03-29 | 13.13 | $40.37 | 1.3M |
| 2023-03-28 | 13.62 | $39.56 | 2.3M |
| 2023-03-27 | 14.02 | $37.06 | 883889 |
| 2023-03-24 | 13.95 | $37.51 | 1.2M |
| 2023-03-23 | 14.08 | $38.80 | 2.0M |
| 2023-03-22 | 14.39 | $37.18 | 1.0M |
| 2023-03-21 | 14.21 | $36.64 | 1.8M |
| 2023-03-20 | 13.94 | $35.12 | 2.7M |
| 2023-03-17 | 13.31 | $35.47 | 1.4M |
| 2023-03-16 | 12.83 | $37.11 | 1.3M |
| 2023-03-15 | 12.46 | $36.73 | 3.7M |
| 2023-03-14 | 12.07 | $39.26 | 5.8M |
| 2023-03-13 | 11.66 | $40.67 | 1.3M |
| 2023-03-10 | 12.10 | $40.41 | 1.2M |
| 2023-03-09 | 12.36 | $39.33 | 3.2M |
| 2023-03-08 | 12.46 | $40.12 | 3.0M |
| 2023-03-07 | 12.56 | $39.92 | 3.1M |
| 2023-03-06 | 13.11 | $43.54 | 2.9M |
| 2023-03-03 | 13.17 | $45.31 | 2.2M |
| 2023-03-02 | 13.16 | $42.62 | 1.5M |
| 2023-03-01 | 13.80 | $40.99 | 1.3M |
| 2023-02-28 | 14.17 | $38.72 | 1.2M |
| 2023-02-27 | 14.05 | $39.22 | 1.2M |
| 2023-02-24 | 14.08 | $40.06 | 1.5M |
| 2023-02-23 | 14.32 | $42.57 | 1.7M |
| 2023-02-22 | 15.04 | $42.45 | 2.9M |
| 2023-02-21 | 15.44 | $40.08 | 2.7M |
| 2023-02-17 | 15.85 | $41.78 | 2.6M |
| 2023-02-16 | 16.39 | $41.47 | 2.3M |
| 2023-02-15 | 16.81 | $40.48 | 1.5M |
| 2023-02-14 | 17.05 | $40.00 | 1.9M |
| 2023-02-13 | 17.31 | $40.50 | 3.2M |
| 2023-02-10 | 17.48 | $39.80 | 2.5M |
| 2023-02-09 | 18.03 | $41.74 | 1.7M |
| 2023-02-08 | 18.87 | $39.84 | 3.4M |
| 2023-02-07 | 19.80 | $40.49 | 2.0M |
| 2023-02-06 | 20.82 | $40.74 | 3.8M |
| 2023-02-03 | 21.80 | $41.96 | 1.4M |
| 2023-02-02 | 22.55 | $43.00 | 2.0M |
| 2023-02-01 | 23.02 | $45.16 | 2.0M |
| 2023-01-31 | 23.16 | $42.64 | 1.6M |
| 2023-01-30 | 23.71 | $42.12 | 2.2M |
| 2023-01-27 | 24.39 | $43.93 | 1.2M |
| 2023-01-26 | 24.56 | $44.63 | 2.1M |
| 2023-01-25 | 24.73 | $44.41 | 1.4M |
| 2023-01-24 | 24.69 | $44.76 | 1.3M |
| 2023-01-23 | 24.74 | $44.15 | 1.5M |
| 2023-01-20 | 24.63 | $44.19 | 6.0M |
| 2023-01-19 | 24.52 | $44.69 | 6.5M |
| 2023-01-18 | 24.46 | $40.77 | 3.2M |
| 2023-01-17 | 25.09 | $37.53 | 5.1M |
| 2023-01-13 | 25.76 | $42.64 | 2.4M |
| 2023-01-12 | 25.33 | $40.13 | 1.4M |
| 2023-01-11 | 25.36 | $40.37 | 774800 |
| 2023-01-10 | 25.17 | $40.78 | 1.6M |
| 2023-01-09 | 24.96 | $40.04 | 3.9M |
| 2023-01-06 | 24.78 | $38.66 | 2.4M |
| 2023-01-05 | 24.89 | $37.01 | 2.9M |
| 2023-01-04 | 25.20 | $35.22 | 2.4M |
| 2023-01-03 | 25.80 | $34.65 | 2.0M |
| 2022-12-30 | 26.59 | $34.82 | 1.9M |
| 2022-12-29 | 27.38 | $36.04 | 5.1M |
| 2022-12-28 | 28.20 | $36.37 | 2.0M |
| 2022-12-27 | 27.94 | $38.56 | 2.3M |
| 2022-12-23 | 27.07 | $38.46 | 2.6M |
| 2022-12-22 | 25.97 | $40.19 | 4.8M |
| 2022-12-21 | 24.36 | $39.34 | 2.5M |
| 2022-12-20 | 22.93 | $37.91 | 5.3M |
| 2022-12-19 | 21.53 | $37.12 | 7.4M |
| 2022-12-16 | 20.21 | $34.40 | 5.2M |
| 2022-12-15 | 18.77 | $33.32 | 2.5M |
| 2022-12-14 | 17.57 | $32.60 | 1.1M |
| 2022-12-13 | 16.60 | $32.25 | 2.0M |
| 2022-12-12 | 15.57 | $32.32 | 1.7M |
| 2022-12-09 | 14.57 | $33.14 | 3.3M |
| 2022-12-08 | 13.15 | $32.66 | 2.8M |
| 2022-12-07 | 11.99 | $29.22 | 2.6M |
| 2022-12-06 | 11.39 | $29.47 | 2.5M |
| 2022-12-05 | 10.56 | $28.96 | 2.7M |
| 2022-12-02 | 9.68 | $30.13 | 2.3M |
| 2022-12-01 | 9.18 | $28.36 | 1.5M |
| 2022-11-30 | 9.06 | $28.74 | 3.3M |
| 2022-11-29 | 8.82 | $26.97 | 1.5M |
| 2022-11-28 | 9.05 | $25.00 | 2.3M |
| 2022-11-25 | 9.21 | $25.03 | 588524 |
| 2022-11-23 | 9.50 | $26.01 | 1.7M |
| 2022-11-22 | 9.84 | $26.08 | 2.4M |
| 2022-11-21 | 10.33 | $27.12 | 3.6M |
| 2022-11-18 | 10.55 | $29.08 | 2.3M |
| 2022-11-17 | 10.78 | $26.49 | 1.7M |
| 2022-11-16 | 11.30 | $26.00 | 1.1M |
| 2022-11-15 | 11.70 | $27.16 | 3.9M |
| 2022-11-14 | 12.28 | $25.69 | 2.7M |
| 2022-11-11 | 12.46 | $25.81 | 4.5M |
| 2022-11-10 | 12.65 | $27.33 | 1.8M |
| 2022-11-09 | 13.12 | $26.75 | 1.2M |
| 2022-11-08 | 13.63 | $28.90 | 1.7M |
| 2022-11-07 | 13.89 | $28.93 | 2.4M |
| 2022-11-04 | 13.84 | $28.90 | 3.9M |
| 2022-11-03 | 13.94 | $26.54 | 1.5M |
| 2022-11-02 | 14.60 | $26.00 | 2.1M |
| 2022-11-01 | 15.33 | $25.27 | 1.7M |
| 2022-10-31 | 15.90 | $23.74 | 2.0M |
| 2022-10-28 | 16.41 | $24.80 | 2.7M |
| 2022-10-27 | 17.12 | $26.00 | 3.3M |
| 2022-10-26 | 17.81 | $27.02 | 10.8M |
| 2022-10-25 | 18.53 | $21.06 | 2.5M |
| 2022-10-24 | 17.68 | $19.14 | 7.0M |
| 2022-10-21 | 16.20 | $22.79 | 938600 |
| 2022-10-20 | 15.83 | $22.74 | 928212 |
| 2022-10-19 | 15.58 | $22.33 | 1.2M |
| 2022-10-18 | 15.31 | $23.76 | 1.8M |
| 2022-10-17 | 15.39 | $23.23 | 953343 |
| 2022-10-14 | 15.27 | $22.68 | 678776 |
| 2022-10-13 | 15.13 | $22.97 | 2.2M |
| 2022-10-12 | 14.98 | $23.00 | 517417 |
| 2022-10-11 | 15.03 | $22.93 | 1.4M |
| 2022-10-10 | 15.09 | $22.92 | 1.5M |
| 2022-10-07 | 15.38 | $25.48 | 661200 |
| 2022-10-06 | 15.80 | $26.13 | 4.3M |
| 2022-10-05 | 15.99 | $26.38 | 877769 |
| 2022-10-04 | 16.44 | $26.14 | 1.7M |
| 2022-10-03 | 16.91 | $25.03 | 1.1M |
| 2022-09-30 | 17.58 | $23.97 | 1.1M |
| 2022-09-29 | 18.42 | $25.16 | 1.5M |
| 2022-09-28 | 19.32 | $25.18 | 1.4M |
| 2022-09-27 | 20.27 | $24.09 | 1.5M |
| 2022-09-26 | 21.01 | $24.17 | 4.4M |
| 2022-09-23 | 21.79 | $22.04 | 2.4M |
| 2022-09-22 | 21.98 | $22.16 | 1.6M |
| 2022-09-21 | 22.43 | $22.05 | 2.9M |
| 2022-09-20 | 22.90 | $23.30 | 1.2M |
| 2022-09-19 | 23.84 | $23.97 | 1.5M |
| 2022-09-16 | 24.84 | $24.40 | 2.6M |
| 2022-09-15 | 25.96 | $25.70 | 1.5M |
| 2022-09-14 | 26.96 | $24.79 | 1.9M |
| 2022-09-13 | 28.01 | $26.66 | 2.1M |
| 2022-09-12 | 28.55 | $26.94 | 1.4M |
| 2022-09-09 | 29.18 | $26.75 | 1.2M |
| 2022-09-08 | 29.51 | $26.03 | 1.2M |
| 2022-09-07 | 30.31 | $26.12 | 1.5M |
| 2022-09-06 | 31.10 | $26.20 | 1.9M |
| 2022-09-02 | 31.88 | $27.03 | 872900 |
| 2022-09-01 | 32.22 | $27.82 | 1.5M |
| 2022-08-31 | 32.42 | $28.40 | 2.1M |
| 2022-08-30 | 32.51 | $28.54 | 4.0M |
| 2022-08-29 | 32.19 | $28.35 | 1.5M |
| 2022-08-26 | 31.98 | $28.15 | 2.0M |
| 2022-08-25 | 31.84 | $27.53 | 1.7M |
| 2022-08-24 | 31.98 | $26.27 | 1.4M |
| 2022-08-23 | 32.40 | $25.81 | 1.7M |
| 2022-08-22 | 32.98 | $24.30 | 1.1M |
| 2022-08-19 | 33.91 | $23.76 | 1.1M |
| 2022-08-18 | 35.01 | $24.55 | 897607 |
| 2022-08-17 | 35.90 | $24.53 | 1.0M |
| 2022-08-16 | 36.73 | $24.62 | 1.4M |
| 2022-08-15 | 37.52 | $25.92 | 1.1M |
| 2022-08-12 | 38.14 | $25.25 | 1.6M |
| 2022-08-11 | 39.03 | $25.02 | 1.4M |
| 2022-08-10 | 39.45 | $25.68 | 1.5M |
| 2022-08-09 | 40.15 | $24.78 | 1.4M |
| 2022-08-08 | 40.91 | $24.54 | 4.8M |
| 2022-08-05 | 41.71 | $26.84 | 1.3M |
| 2022-08-04 | 41.19 | $27.13 | 1.5M |
| 2022-08-03 | 40.56 | $26.61 | 1.8M |
| 2022-08-02 | 39.95 | $27.05 | 3.6M |
| 2022-08-01 | 39.31 | $26.28 | 3.5M |
| 2022-07-29 | 38.76 | $27.41 | 4.4M |
| 2022-07-28 | 37.50 | $29.00 | 8.4M |
| 2022-07-27 | 36.17 | $25.74 | 4.3M |
| 2022-07-26 | 35.21 | $24.05 | 3.0M |
| 2022-07-25 | 34.47 | $24.23 | 3.5M |
| 2022-07-22 | 33.79 | $23.00 | 2.0M |
| 2022-07-21 | 33.24 | $23.06 | 2.1M |
| 2022-07-20 | 32.68 | $23.01 | 2.6M |
| 2022-07-19 | 32.10 | $23.01 | 2.2M |
| 2022-07-18 | 31.61 | $22.00 | 5.7M |
| 2022-07-15 | 31.08 | $22.30 | 2.6M |
| 2022-07-14 | 31.05 | $21.98 | 5.6M |
| 2022-07-13 | 30.82 | $22.47 | 2.9M |
| 2022-07-12 | 30.69 | $21.44 | 3.2M |
| 2022-07-11 | 30.72 | $21.10 | 3.9M |
| 2022-07-08 | 30.47 | $23.80 | 6.8M |
| 2022-07-07 | 29.51 | $22.75 | 4.8M |
| 2022-07-06 | 28.90 | $22.44 | 3.9M |
| 2022-07-05 | 28.35 | $22.49 | 6.1M |
| 2022-07-01 | 27.78 | $20.21 | 2.2M |
| 2022-06-30 | 27.58 | $20.36 | 5.1M |
| 2022-06-29 | 27.38 | $20.14 | 6.1M |
| 2022-06-28 | 27.32 | $18.37 | 6.1M |
| 2022-06-27 | 27.51 | $18.99 | 4.3M |
| 2022-06-24 | 27.72 | $19.85 | 4.0M |
| 2022-06-23 | 27.61 | $18.98 | 8.9M |
| 2022-06-22 | 27.49 | $20.82 | 2.6M |
| 2022-06-21 | 26.59 | $20.76 | 11.5M |
| 2022-06-17 | 25.73 | $21.57 | 9.7M |
| 2022-06-16 | 24.01 | $22.02 | 12.9M |
| 2022-06-15 | 22.03 | $23.41 | 29.7M |
| 2022-06-14 | 19.95 | $21.27 | 22.5M |
| 2022-06-13 | 17.97 | $17.10 | 10.0M |
| 2022-06-10 | 16.53 | $16.21 | 6.0M |
| 2022-06-09 | 15.31 | $14.72 | 3.4M |
| 2022-06-08 | 14.21 | $17.27 | 10.9M |
| 2022-06-07 | 12.69 | $14.78 | 2.8M |
| 2022-06-06 | 11.89 | $14.11 | 4.5M |
| 2022-06-03 | 11.13 | $12.85 | 1.6M |
| 2022-06-02 | 10.87 | $13.46 | 2.4M |
| 2022-06-01 | 10.59 | $12.60 | 2.6M |
| 2022-05-31 | 10.33 | $13.06 | 4.9M |
| 2022-05-27 | 9.88 | $11.92 | 1.5M |
| 2022-05-26 | 10.18 | $11.81 | 2.0M |
| 2022-05-25 | 10.58 | $10.94 | 1.3M |
| 2022-05-24 | 10.86 | $10.80 | 1.5M |
| 2022-05-23 | 11.17 | $12.00 | 4.5M |
| 2022-05-20 | 11.41 | $12.48 | 4.3M |
| 2022-05-19 | 11.39 | $12.55 | 4.4M |
| 2022-05-18 | 11.50 | $11.27 | 2.3M |
| 2022-05-17 | 12.05 | $11.30 | 3.1M |
| 2022-05-16 | 12.66 | $11.09 | 3.3M |
| 2022-05-13 | 12.89 | $11.08 | 3.0M |
| 2022-05-12 | 13.08 | $9.78 | 4.4M |
| 2022-05-11 | 12.56 | $9.84 | 4.2M |
| 2022-05-10 | 12.18 | $9.94 | 5.8M |
| 2022-05-09 | 11.87 | $10.20 | 4.8M |
| 2022-05-06 | 11.68 | $12.20 | 4.6M |
| 2022-05-05 | 12.11 | $12.51 | 4.7M |
| 2022-05-04 | 12.24 | $13.07 | 3.2M |
| 2022-05-03 | 12.38 | $13.15 | 3.6M |
| 2022-05-02 | 12.35 | $12.87 | 3.8M |
| 2022-04-29 | 12.44 | $12.55 | 5.2M |
| 2022-04-28 | 12.65 | $11.25 | 2.8M |
| 2022-04-27 | 12.73 | $10.79 | 3.3M |
| 2022-04-26 | 12.46 | $9.75 | 5.0M |
| 2022-04-25 | 11.79 | $10.40 | 5.1M |
| 2022-04-22 | 11.22 | $10.23 | 13.4M |
| 2022-04-21 | 10.73 | $10.19 | 12.0M |
| 2022-04-20 | 10.22 | $10.69 | 12.0M |
| 2022-04-19 | 9.90 | $10.94 | 11.6M |
| 2022-04-18 | 9.55 | $10.55 | 11.7M |
| 2022-04-14 | 9.31 | $11.08 | 13.1M |
| 2022-04-13 | 9.31 | $11.28 | 12.8M |
| 2022-04-12 | 9.39 | $11.25 | 4.9M |
| 2022-04-11 | 9.47 | $10.88 | 6.2M |
| 2022-04-08 | 9.32 | $12.03 | 13.0M |
| 2022-04-07 | 9.33 | $11.90 | 2.5M |
| 2022-04-06 | 9.74 | $12.60 | 2.8M |
| 2022-04-05 | 10.22 | $12.50 | 6.1M |
| 2022-04-04 | 10.59 | $12.90 | 7.0M |
| 2022-04-01 | 10.98 | $12.10 | 1.7M |
| 2022-03-31 | 11.45 | $11.50 | 2.9M |
| 2022-03-30 | 11.95 | $12.40 | 2.7M |
| 2022-03-29 | 12.32 | $12.20 | 3.4M |
| 2022-03-28 | 12.72 | $12.50 | 4.1M |
| 2022-03-25 | 13.09 | $12.60 | 3.5M |
| 2022-03-24 | 13.76 | $13.30 | 3.7M |
| 2022-03-23 | 14.17 | $13.30 | 2.8M |
| 2022-03-22 | 14.60 | $13.00 | 4.2M |
| 2022-03-21 | 15.22 | $12.10 | 2.7M |
| 2022-03-18 | 15.91 | $12.80 | 8.6M |
| 2022-03-17 | 16.63 | $11.10 | 2.5M |
| 2022-03-16 | 16.73 | $11.90 | 5.3M |
| 2022-03-15 | 16.84 | $10.60 | 4.8M |
| 2022-03-14 | 16.33 | $8.64 | 3.3M |
| 2022-03-11 | 15.26 | $10.20 | 6.3M |
| 2022-03-10 | 14.45 | $11.40 | 2.6M |
| 2022-03-09 | 14.15 | $12.60 | 1.6M |
| 2022-03-08 | 14.13 | $11.70 | 2.4M |
| 2022-03-07 | 13.73 | $11.70 | 5.2M |
| 2022-03-04 | 13.31 | $11.90 | 7.1M |
| 2022-03-03 | 12.94 | $12.90 | 5.1M |
| 2022-03-02 | 12.94 | $13.80 | 2.4M |
| 2022-03-01 | 13.31 | $14.60 | 1.4M |
| 2022-02-28 | 14.00 | $15.10 | 2.9M |
| 2022-02-25 | 14.60 | $14.10 | 1.9M |
| 2022-02-24 | 14.74 | $14.40 | 3.0M |
| 2022-02-23 | 14.88 | $14.80 | 1.8M |
| 2022-02-22 | 15.49 | $15.00 | 1.7M |
| 2022-02-18 | 15.79 | $15.20 | 1.2M |
| 2022-02-17 | 16.13 | $15.70 | 1.0M |
| 2022-02-16 | 16.86 | $16.20 | 3.3M |
| 2022-02-15 | 17.72 | $16.40 | 1.9M |
| 2022-02-14 | 18.40 | $14.70 | 4.1M |
| 2022-02-11 | 18.47 | $15.20 | 1.6M |
| 2022-02-10 | 18.75 | $16.00 | 1.4M |
| 2022-02-09 | 19.36 | $16.40 | 1.2M |
| 2022-02-08 | 19.86 | $15.70 | 976410 |
| 2022-02-07 | 20.08 | $15.20 | 1.9M |
| 2022-02-04 | 20.26 | $14.70 | 957850 |
| 2022-02-03 | 19.92 | $14.00 | 1.3M |
| 2022-02-02 | 19.38 | $13.80 | 3.6M |
| 2022-02-01 | 18.88 | $14.10 | 2.3M |
| 2022-01-31 | 18.20 | $14.30 | 3.0M |
| 2022-01-28 | 17.47 | $13.30 | 2.9M |
| 2022-01-27 | 16.17 | $12.60 | 3.0M |
| 2022-01-26 | 14.85 | $13.70 | 2.1M |
| 2022-01-25 | 13.77 | $14.60 | 1.7M |
| 2022-01-24 | 12.74 | $14.90 | 3.9M |
| 2022-01-21 | 11.66 | $15.70 | 2.8M |
| 2022-01-20 | 11.01 | $17.00 | 1.9M |
| 2022-01-19 | 10.80 | $17.30 | 1.7M |
| 2022-01-18 | 10.28 | $16.90 | 3.0M |
| 2022-01-14 | 9.72 | $18.10 | 2.2M |
| 2022-01-13 | 9.45 | $17.90 | 2.6M |
| 2022-01-12 | 9.26 | $19.40 | 1.6M |
| 2022-01-11 | 9.59 | $19.00 | 1.6M |
| 2022-01-10 | 9.58 | $17.70 | 2.5M |
| 2022-01-07 | 9.47 | $18.60 | 2.2M |
| 2022-01-06 | 9.65 | $18.70 | 1.5M |
| 2022-01-05 | 9.74 | $18.10 | 2.6M |
| 2022-01-04 | 9.84 | $19.10 | 2.7M |
| 2022-01-03 | 10.16 | $20.30 | 1.7M |
| 2021-12-31 | 10.33 | $21.00 | 2.1M |
| 2021-12-30 | 10.25 | $21.10 | 3.2M |
| 2021-12-29 | 10.38 | $19.00 | 2.9M |
| 2021-12-28 | 10.59 | $20.20 | 1.4M |
| 2021-12-27 | 11.00 | $20.30 | 1.2M |
| 2021-12-23 | 11.28 | $20.50 | 1.3M |
| 2021-12-22 | 11.50 | $21.00 | 3.0M |
| 2021-12-21 | 11.58 | $21.30 | 4.9M |
| 2021-12-20 | 11.62 | $20.50 | 2.5M |
| 2021-12-17 | 11.77 | $21.60 | 3.4M |
| 2021-12-16 | 11.93 | $21.50 | 1.9M |
| 2021-12-15 | 11.63 | $22.00 | 4.6M |
| 2021-12-14 | 11.35 | $22.00 | 3.3M |
| 2021-12-13 | 11.05 | $22.00 | 5.1M |
| 2021-12-10 | 10.44 | $23.00 | 4.1M |
| 2021-12-09 | 9.72 | $22.10 | 8.9M |
| 2021-12-08 | 8.97 | $21.50 | 5.9M |
| 2021-12-07 | 8.76 | $19.90 | 2.5M |
| 2021-12-06 | 9.07 | $18.50 | 3.3M |
| 2021-12-03 | 8.90 | $18.70 | 6.2M |
| 2021-12-02 | 8.83 | $20.60 | 2.6M |
| 2021-12-01 | 9.09 | $20.60 | 2.7M |
| 2021-11-30 | 9.32 | $22.10 | 3.2M |
| 2021-11-29 | 9.25 | $21.60 | 1.9M |
| 2021-11-26 | 8.96 | $22.30 | 2.5M |
| 2021-11-24 | 8.64 | $22.90 | 2.4M |
| 2021-11-23 | 8.21 | $23.10 | 5.8M |
| 2021-11-22 | 7.42 | $23.20 | 6.9M |
| 2021-11-19 | 6.97 | $21.90 | 3.6M |
| 2021-11-18 | 6.97 | $20.80 | 4.2M |
| 2021-11-17 | 7.11 | $22.00 | 6.9M |
| 2021-11-16 | 6.82 | $21.50 | 4.2M |
| 2021-11-15 | 6.90 | $21.30 | 2.7M |
| 2021-11-12 | 6.98 | $22.00 | 3.7M |
| 2021-11-11 | 6.81 | $21.70 | 3.3M |
| 2021-11-10 | 6.89 | $20.30 | 2.1M |
| 2021-11-09 | 7.24 | $20.40 | 3.3M |
| 2021-11-08 | 7.53 | $21.10 | 12.0M |
| 2021-11-05 | 7.51 | $20.40 | 2.0M |
| 2021-11-04 | 7.69 | $20.30 | 2.1M |
| 2021-11-03 | 7.88 | $20.50 | 1.9M |
| 2021-11-02 | 8.15 | $20.50 | 2.9M |
| 2021-11-01 | 8.47 | $22.20 | 2.5M |
| 2021-10-29 | 8.92 | $20.50 | 3.0M |
| 2021-10-28 | 9.10 | $21.30 | 2.0M |
| 2021-10-27 | 9.44 | $21.40 | 1.8M |
| 2021-10-26 | 9.85 | $21.90 | 3.7M |
| 2021-10-25 | 10.24 | $23.20 | 3.6M |
| 2021-10-22 | 10.46 | $23.90 | 2.5M |
| 2021-10-21 | 10.16 | $24.10 | 3.4M |
| 2021-10-20 | 9.86 | $25.00 | 3.1M |
| 2021-10-19 | 9.19 | $24.70 | 2.7M |
| 2021-10-18 | 8.72 | $23.60 | 2.9M |
| 2021-10-15 | 8.38 | $23.80 | 2.9M |
| 2021-10-14 | 7.82 | $23.70 | 4.4M |
| 2021-10-13 | 7.24 | $23.40 | 7.3M |
| 2021-10-12 | 6.62 | $21.60 | 5.7M |
| 2021-10-11 | 6.10 | $22.40 | 6.3M |
| 2021-10-08 | 5.68 | $21.40 | 2.5M |
| 2021-10-07 | 5.47 | $21.80 | 3.7M |
| 2021-10-06 | 5.26 | $21.30 | 3.8M |
| 2021-10-05 | 5.17 | $20.50 | 2.6M |
| 2021-10-04 | 5.23 | $19.50 | 3.7M |
| 2021-10-01 | 5.31 | $20.90 | 4.4M |
| 2021-09-30 | 5.31 | $20.50 | 6.6M |
| 2021-09-29 | 5.34 | $18.50 | 3.6M |
| 2021-09-28 | 5.46 | $18.60 | 3.1M |
| 2021-09-27 | 5.64 | $19.40 | 3.4M |
| 2021-09-24 | 5.82 | $18.70 | 2.9M |
| 2021-09-23 | 6.07 | $19.60 | 3.4M |
| 2021-09-22 | 6.27 | $19.90 | 6.9M |
| 2021-09-21 | 6.48 | $19.00 | 3.5M |
| 2021-09-20 | 6.61 | $18.40 | 4.4M |
| 2021-09-17 | 6.60 | $19.00 | 3.9M |
| 2021-09-16 | 6.70 | $18.80 | 5.7M |
| 2021-09-15 | 6.80 | $19.20 | 5.0M |
| 2021-09-14 | 6.99 | $20.00 | 2.8M |
| 2021-09-13 | 7.34 | $20.90 | 3.4M |
| 2021-09-10 | 7.72 | $21.00 | 5.2M |
| 2021-09-09 | 8.04 | $22.50 | 4.0M |
| 2021-09-08 | 8.29 | $22.80 | 4.3M |
| 2021-09-07 | 8.43 | $24.30 | 8.0M |
| 2021-09-03 | 8.35 | $23.60 | 4.4M |
| 2021-09-02 | 8.36 | $23.10 | 5.1M |
| 2021-09-01 | 8.38 | $23.50 | 12.3M |
| 2021-08-31 | 8.38 | $22.60 | 7.7M |
| 2021-08-30 | 8.60 | $22.50 | 10.2M |
| 2021-08-27 | 8.88 | $20.00 | 4.2M |
| 2021-08-26 | 9.26 | $20.00 | 5.1M |
| 2021-08-25 | 9.66 | $20.30 | 9.4M |
| 2021-08-24 | 10.03 | $21.50 | 23.3M |
| 2021-08-23 | 10.41 | $17.00 | 6.0M |
| 2021-08-20 | 10.45 | $18.20 | 4.3M |
| 2021-08-19 | 10.59 | $18.10 | 4.0M |
| 2021-08-18 | 10.73 | $19.50 | 4.2M |
| 2021-08-17 | 10.93 | $18.50 | 5.9M |
| 2021-08-16 | 11.09 | $18.80 | 3.8M |
| 2021-08-13 | 11.33 | $19.70 | 3.5M |
| 2021-08-12 | 11.66 | $20.10 | 4.7M |
| 2021-08-11 | 12.04 | $21.40 | 3.1M |
| 2021-08-10 | 12.52 | $21.90 | 4.4M |
| 2021-08-09 | 13.07 | $22.00 | 6.1M |
| 2021-08-06 | 13.59 | $21.00 | 4.1M |
| 2021-08-05 | 14.13 | $21.40 | 4.9M |
| 2021-08-04 | 14.68 | $21.00 | 7.9M |
| 2021-08-03 | 15.26 | $22.20 | 10.9M |
| 2021-08-02 | 15.87 | $21.70 | 12.7M |
| 2021-07-30 | 16.44 | $21.70 | 6.3M |
| 2021-07-29 | 17.09 | $22.10 | 12.4M |
| 2021-07-28 | 17.81 | $23.60 | 29.6M |
| 2021-07-27 | 18.57 | $21.90 | 34.2M |
| 2021-07-26 | 19.23 | $19.40 | 57.1M |
| 2021-07-23 | 19.92 | $29.30 | 80.7M |
| 2021-07-22 | 20.85 | $64.00 | 3.2M |
| 2021-07-21 | 20.04 | $65.20 | 4.0M |
| 2021-07-20 | 19.20 | $61.80 | 7.0M |
| 2021-07-19 | 18.32 | $58.40 | 4.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected