TSXV : EDY.V

Eddy Smart Home Solutions Ltd.

$1.5 CAD

$0 (0.0%)

Volume
600
Average Volume
59
Market Capitalization
$9.19M
P/E Ratio
-3.18
Dividend Yield
0.00%
Price Target
Year High
$2.29
Year Low
$1.46
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.56
Date Opening Price Closing Price %Chg Volume
2026-07-13 $1.50 $1.50 0.00% 600
2026-07-10 $1.50 $1.50 0.00% -
2026-07-09 $1.50 $1.50 0.00% -
2026-07-08 $1.50 $1.50 0.00% -
2026-07-07 $1.50 $1.50 0.00% -
2026-07-06 $1.50 $1.50 0.00% -
2026-07-03 $1.50 $1.50 0.00% -
2026-07-02 $1.50 $1.50 0.00% -
2026-06-30 $1.50 $1.50 0.00% -
2026-06-29 $1.50 $1.50 0.00% -
2026-06-26 $1.50 $1.50 0.00% -
2026-06-25 $1.50 $1.50 0.00% 57
2026-06-24 $1.50 $1.50 0.00% -
2026-06-23 $1.50 $1.50 0.00% -
2026-06-22 $1.50 $1.50 0.00% -
2026-06-19 $1.50 $1.50 0.00% -
2026-06-18 $1.50 $1.50 0.00% -
2026-06-17 $1.50 $1.50 0.00% -
2026-06-16 $1.50 $1.50 0.00% -
2026-06-15 $1.50 $1.50 0.00% -
2026-06-12 $1.50 $1.50 0.00% 100
2026-06-11 $1.50 $1.50 0.00% -
2026-06-10 $1.50 $1.50 0.00% -
2026-06-09 $1.50 $1.50 0.00% -
2026-06-08 $1.50 $1.50 0.00% -
2026-06-05 $1.50 $1.50 0.00% -
2026-06-04 $1.50 $1.50 0.00% -
2026-06-03 $1.50 $1.50 0.00% -
2026-06-02 $1.50 $1.50 0.00% -
2026-06-01 $1.50 $1.50 0.00% -
2026-05-29 $1.50 $1.50 0.00% -
2026-05-28 $1.50 $1.50 0.00% -
2026-05-27 $1.50 $1.50 0.00% -
2026-05-26 $1.50 $1.50 0.00% 800
2026-05-25 $1.50 $1.50 0.00% -
2026-05-22 $1.50 $1.50 0.00% -
2026-05-21 $1.50 $1.50 0.00% 10
2026-05-20 $1.50 $1.50 0.00% 400
2026-05-19 $1.85 $1.85 0.00% -
2026-05-15 $1.85 $1.85 0.00% -
2026-05-14 $1.85 $1.85 0.00% -
2026-05-13 $1.85 $1.85 0.00% -
2026-05-12 $1.85 $1.85 0.00% -
2026-05-11 $1.85 $1.85 0.00% -
2026-05-08 $1.85 $1.85 0.00% -
2026-05-07 $1.85 $1.85 0.00% -
2026-05-06 $1.85 $1.85 0.00% -
2026-05-05 $1.85 $1.85 0.00% -
2026-05-04 $1.85 $1.85 0.00% 400
2026-05-01 $1.85 $1.85 0.00% -
2026-04-30 $1.85 $1.85 0.00% -
2026-04-29 $1.85 $1.85 0.00% -
2026-04-28 $1.85 $1.85 0.00% -
2026-04-27 $1.85 $1.85 0.00% 400
2026-04-24 $1.78 $1.78 0.00% -
2026-04-23 $1.78 $1.78 0.00% -
2026-04-22 $1.78 $1.78 0.00% 100
2026-04-21 $1.76 $1.76 0.00% -
2026-04-20 $1.76 $1.76 0.00% -
2026-04-17 $1.76 $1.76 0.00% 1400
2026-04-16 $1.77 $1.77 0.00% -
2026-04-15 $1.77 $1.77 0.00% -
2026-04-14 $1.77 $1.77 0.00% -
2026-04-13 $1.77 $1.77 0.00% -
2026-04-10 $1.77 $1.77 0.00% -
2026-04-09 $1.77 $1.77 0.00% -
2026-04-08 $1.77 $1.77 0.00% -
2026-04-07 $1.77 $1.77 0.00% -
2026-04-06 $1.77 $1.77 0.00% -
2026-04-02 $1.77 $1.77 0.00% -
2026-04-01 $1.77 $1.77 0.00% 2150
2026-03-31 $1.77 $1.77 0.00% -
2026-03-30 $1.77 $1.77 0.00% 200
2026-03-27 $1.76 $1.76 0.00% -
2026-03-26 $1.76 $1.76 0.00% -
2026-03-25 $1.76 $1.76 0.00% -
2026-03-24 $1.77 $1.76 -0.56% 400
2026-03-23 $1.77 $1.77 0.00% -
2026-03-20 $1.77 $1.77 0.00% -
2026-03-19 $1.77 $1.77 0.00% 22500
2026-03-18 $1.89 $1.89 0.00% 100
2026-03-17 $1.77 $1.77 0.00% -
2026-03-16 $1.77 $1.77 0.00% -
2026-03-13 $1.77 $1.77 0.00% -
2026-03-12 $1.77 $1.77 0.00% -
2026-03-11 $1.77 $1.77 0.00% -
2026-03-10 $1.77 $1.77 0.00% 1210
2026-03-09 $1.77 $1.77 0.00% -
2026-03-06 $1.77 $1.77 0.00% -
2026-03-05 $1.77 $1.77 0.00% -