Is Eddy Smart Home Solutions Ltd. (EDY.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eddy Smart Home Solutions Ltd. (EDY.V) research center and poll results.
TSXV : EDY.V
Eddy Smart Home Solutions Ltd.
$1.5 CAD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 67
- Market Capitalization
- $9.19M
- P/E Ratio
- -3.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.29
- Year Low
- $1.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 3
Bearish
⚪ 2
Neutral
3 Bullish / 3 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.50
2026-07-13
Close Price
$1.50
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.25
Average
13.23
Maximum
55.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 1.50 | $1.50 | 600 |
| 2026-07-10 | 1.50 | $1.50 | — |
| 2026-07-09 | 1.50 | $1.50 | — |
| 2026-07-08 | 1.50 | $1.50 | — |
| 2026-07-07 | 1.50 | $1.50 | — |
| 2026-07-06 | 1.50 | $1.50 | — |
| 2026-07-03 | 1.50 | $1.50 | — |
| 2026-07-02 | 1.50 | $1.50 | — |
| 2026-06-30 | 1.50 | $1.50 | — |
| 2026-06-29 | 1.50 | $1.50 | — |
| 2026-06-26 | 1.50 | $1.50 | — |
| 2026-06-25 | 1.50 | $1.50 | 57 |
| 2026-06-24 | 1.50 | $1.50 | — |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-19 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.52 | $1.50 | — |
| 2026-06-12 | 1.54 | $1.50 | 100 |
| 2026-06-11 | 1.55 | $1.50 | — |
| 2026-06-10 | 1.57 | $1.50 | — |
| 2026-06-09 | 1.59 | $1.50 | — |
| 2026-06-08 | 1.61 | $1.50 | — |
| 2026-06-05 | 1.62 | $1.50 | — |
| 2026-06-04 | 1.64 | $1.50 | — |
| 2026-06-03 | 1.66 | $1.50 | — |
| 2026-06-02 | 1.68 | $1.50 | — |
| 2026-06-01 | 1.69 | $1.50 | — |
| 2026-05-29 | 1.71 | $1.50 | — |
| 2026-05-28 | 1.73 | $1.50 | — |
| 2026-05-27 | 1.75 | $1.50 | — |
| 2026-05-26 | 1.76 | $1.50 | 800 |
| 2026-05-25 | 1.78 | $1.50 | — |
| 2026-05-22 | 1.79 | $1.50 | — |
| 2026-05-21 | 1.81 | $1.50 | 10 |
| 2026-05-20 | 1.82 | $1.50 | 400 |
| 2026-05-19 | 1.84 | $1.85 | — |
| 2026-05-15 | 1.83 | $1.85 | — |
| 2026-05-14 | 1.83 | $1.85 | — |
| 2026-05-13 | 1.82 | $1.85 | — |
| 2026-05-12 | 1.82 | $1.85 | — |
| 2026-05-11 | 1.81 | $1.85 | — |
| 2026-05-08 | 1.81 | $1.85 | — |
| 2026-05-07 | 1.81 | $1.85 | — |
| 2026-05-06 | 1.80 | $1.85 | — |
| 2026-05-05 | 1.80 | $1.85 | — |
| 2026-05-04 | 1.79 | $1.85 | 400 |
| 2026-05-01 | 1.79 | $1.85 | — |
| 2026-04-30 | 1.79 | $1.85 | — |
| 2026-04-29 | 1.78 | $1.85 | — |
| 2026-04-28 | 1.78 | $1.85 | — |
| 2026-04-27 | 1.77 | $1.85 | 400 |
| 2026-04-24 | 1.77 | $1.78 | — |
| 2026-04-23 | 1.77 | $1.78 | — |
| 2026-04-22 | 1.77 | $1.78 | 100 |
| 2026-04-21 | 1.77 | $1.76 | — |
| 2026-04-20 | 1.77 | $1.76 | — |
| 2026-04-17 | 1.77 | $1.76 | 1400 |
| 2026-04-16 | 1.77 | $1.77 | — |
| 2026-04-15 | 1.77 | $1.77 | — |
| 2026-04-14 | 1.77 | $1.77 | — |
| 2026-04-13 | 1.77 | $1.77 | — |
| 2026-04-10 | 1.77 | $1.77 | — |
| 2026-04-09 | 1.77 | $1.77 | — |
| 2026-04-08 | 1.77 | $1.77 | — |
| 2026-04-07 | 1.77 | $1.77 | — |
| 2026-04-06 | 1.77 | $1.77 | — |
| 2026-04-02 | 1.77 | $1.77 | — |
| 2026-04-01 | 1.77 | $1.77 | 2150 |
| 2026-03-31 | 1.77 | $1.77 | — |
| 2026-03-30 | 1.77 | $1.77 | 200 |
| 2026-03-27 | 1.77 | $1.76 | — |
| 2026-03-26 | 1.77 | $1.76 | — |
| 2026-03-25 | 1.78 | $1.76 | — |
| 2026-03-24 | 1.78 | $1.76 | 400 |
| 2026-03-23 | 1.78 | $1.77 | — |
| 2026-03-20 | 1.78 | $1.77 | — |
| 2026-03-19 | 1.78 | $1.77 | 22500 |
| 2026-03-18 | 1.79 | $1.89 | 100 |
| 2026-03-17 | 1.78 | $1.77 | — |
| 2026-03-16 | 1.78 | $1.77 | — |
| 2026-03-13 | 1.78 | $1.77 | — |
| 2026-03-12 | 1.78 | $1.77 | — |
| 2026-03-11 | 1.78 | $1.77 | — |
| 2026-03-10 | 1.78 | $1.77 | 1210 |
| 2026-03-09 | 1.78 | $1.77 | — |
| 2026-03-06 | 1.78 | $1.77 | — |
| 2026-03-05 | 1.78 | $1.77 | — |
| 2026-03-04 | 1.78 | $1.77 | — |
| 2026-03-03 | 1.79 | $1.77 | 500 |
| 2026-03-02 | 1.80 | $1.77 | — |
| 2026-02-27 | 1.81 | $1.77 | 510 |
| 2026-02-26 | 1.82 | $1.80 | — |
| 2026-02-25 | 1.83 | $1.80 | — |
| 2026-02-24 | 1.84 | $1.80 | 5000 |
| 2026-02-23 | 1.85 | $1.80 | 1000 |
| 2026-02-20 | 1.85 | $1.80 | 9375 |
| 2026-02-19 | 1.84 | $1.80 | 200 |
| 2026-02-18 | 1.84 | $1.77 | — |
| 2026-02-17 | 1.84 | $1.77 | 41200 |
| 2026-02-13 | 1.84 | $1.77 | 1500 |
| 2026-02-12 | 1.84 | $1.77 | — |
| 2026-02-11 | 1.84 | $1.77 | 158 |
| 2026-02-10 | 1.83 | $1.77 | — |
| 2026-02-09 | 1.84 | $1.77 | — |
| 2026-02-06 | 1.83 | $1.77 | — |
| 2026-02-05 | 1.83 | $1.77 | 400 |
| 2026-02-04 | 1.82 | $1.76 | 1600 |
| 2026-02-03 | 1.82 | $1.98 | — |
| 2026-02-02 | 1.80 | $1.98 | — |
| 2026-01-30 | 1.78 | $1.98 | — |
| 2026-01-29 | 1.77 | $1.98 | 400 |
| 2026-01-28 | 1.75 | $1.98 | — |
| 2026-01-27 | 1.73 | $1.98 | 400 |
| 2026-01-26 | 1.72 | $1.98 | 156 |
| 2026-01-23 | 1.70 | $1.77 | — |
| 2026-01-22 | 1.70 | $1.77 | — |
| 2026-01-21 | 1.69 | $1.77 | — |
| 2026-01-20 | 1.67 | $1.77 | — |
| 2026-01-19 | 1.66 | $1.77 | 1100 |
| 2026-01-16 | 1.65 | $1.76 | 800 |
| 2026-01-15 | 1.64 | $1.68 | — |
| 2026-01-14 | 1.64 | $1.68 | 1400 |
| 2026-01-13 | 1.64 | $1.88 | 120 |
| 2026-01-12 | 1.63 | $1.65 | — |
| 2026-01-09 | 1.63 | $1.65 | — |
| 2026-01-08 | 1.63 | $1.65 | — |
| 2026-01-07 | 1.63 | $1.65 | — |
| 2026-01-06 | 1.67 | $1.65 | — |
| 2026-01-05 | 1.70 | $1.65 | — |
| 2026-01-02 | 1.73 | $1.65 | — |
| 2025-12-31 | 1.75 | $1.65 | — |
| 2025-12-30 | 1.76 | $1.65 | — |
| 2025-12-29 | 1.78 | $1.65 | 3000 |
| 2025-12-24 | 1.80 | $1.65 | 1900 |
| 2025-12-23 | 1.80 | $1.69 | 800 |
| 2025-12-22 | 1.79 | $1.58 | 9019 |
| 2025-12-19 | 1.78 | $1.51 | — |
| 2025-12-18 | 1.78 | $1.51 | — |
| 2025-12-17 | 1.78 | $1.51 | 1100 |
| 2025-12-16 | 1.78 | $1.67 | 841 |
| 2025-12-15 | 1.78 | $1.67 | 400 |
| 2025-12-12 | 1.78 | $1.67 | — |
| 2025-12-11 | 1.79 | $1.67 | 400 |
| 2025-12-10 | 1.78 | $1.67 | 8850 |
| 2025-12-09 | 1.77 | $1.67 | — |
| 2025-12-08 | 1.76 | $1.67 | 400 |
| 2025-12-05 | 1.75 | $2.29 | — |
| 2025-12-04 | 1.71 | $2.29 | — |
| 2025-12-03 | 1.66 | $2.29 | 1300 |
| 2025-12-02 | 1.63 | $1.99 | — |
| 2025-12-01 | 1.60 | $1.99 | — |
| 2025-11-28 | 1.58 | $1.99 | 800 |
| 2025-11-27 | 1.55 | $2.08 | 6800 |
| 2025-11-26 | 1.53 | $1.51 | — |
| 2025-11-25 | 1.53 | $1.51 | — |
| 2025-11-24 | 1.53 | $1.51 | — |
| 2025-11-21 | 1.53 | $1.51 | — |
| 2025-11-20 | 1.53 | $1.51 | — |
| 2025-11-19 | 1.53 | $1.51 | — |
| 2025-11-18 | 1.54 | $1.51 | 1700 |
| 2025-11-17 | 1.55 | $1.81 | — |
| 2025-11-14 | 1.55 | $1.81 | 100 |
| 2025-11-13 | 1.54 | $1.46 | — |
| 2025-11-12 | 1.55 | $1.46 | 1200 |
| 2025-11-11 | 1.56 | $1.46 | — |
| 2025-11-10 | 1.56 | $1.46 | — |
| 2025-11-07 | 1.57 | $1.46 | — |
| 2025-11-06 | 1.58 | $1.46 | 100 |
| 2025-11-05 | 1.59 | $1.51 | — |
| 2025-11-04 | 1.59 | $1.51 | — |
| 2025-11-03 | 1.60 | $1.51 | — |
| 2025-10-31 | 1.60 | $1.51 | — |
| 2025-10-30 | 1.61 | $1.51 | — |
| 2025-10-29 | 1.61 | $1.51 | — |
| 2025-10-28 | 1.62 | $1.51 | 500 |
| 2025-10-27 | 1.62 | $1.51 | 600 |
| 2025-10-24 | 1.63 | $1.55 | 764 |
| 2025-10-23 | 1.63 | $1.61 | 4200 |
| 2025-10-22 | 1.63 | $1.71 | — |
| 2025-10-21 | 1.63 | $1.71 | — |
| 2025-10-20 | 1.62 | $1.71 | — |
| 2025-10-17 | 1.62 | $1.71 | 10200 |
| 2025-10-16 | 1.61 | $1.61 | — |
| 2025-10-15 | 1.61 | $1.61 | — |
| 2025-10-14 | 1.61 | $1.61 | — |
| 2025-10-10 | 1.61 | $1.61 | — |
| 2025-10-09 | 1.61 | $1.61 | — |
| 2025-10-08 | 1.61 | $1.61 | — |
| 2025-10-07 | 1.61 | $1.61 | 800 |
| 2025-10-06 | 1.61 | $1.61 | — |
| 2025-10-03 | 1.61 | $1.61 | 100 |
| 2025-10-02 | 1.61 | $1.61 | — |
| 2025-10-01 | 1.61 | $1.61 | 14300 |
| 2025-09-30 | 1.61 | $1.62 | — |
| 2025-09-29 | 1.62 | $1.62 | — |
| 2025-09-26 | 1.63 | $1.62 | — |
| 2025-09-25 | 1.65 | $1.62 | — |
| 2025-09-24 | 1.66 | $1.62 | — |
| 2025-09-23 | 1.67 | $1.62 | 2100 |
| 2025-09-22 | 1.69 | $1.61 | — |
| 2025-09-19 | 1.70 | $1.61 | — |
| 2025-09-18 | 1.72 | $1.61 | — |
| 2025-09-17 | 1.73 | $1.61 | — |
| 2025-09-16 | 1.75 | $1.61 | — |
| 2025-09-15 | 1.76 | $1.61 | — |
| 2025-09-12 | 1.78 | $1.61 | — |
| 2025-09-11 | 1.80 | $1.61 | 1000 |
| 2025-09-10 | 1.81 | $1.61 | — |
| 2025-09-09 | 1.83 | $1.61 | 6106 |
| 2025-09-08 | 1.85 | $1.60 | — |
| 2025-09-05 | 1.86 | $1.60 | 300 |
| 2025-09-04 | 1.88 | $1.55 | — |
| 2025-09-03 | 1.90 | $1.55 | 16800 |
| 2025-09-02 | 1.92 | $1.88 | — |
| 2025-08-29 | 1.93 | $1.88 | 22139 |
| 2025-08-28 | 1.94 | $1.88 | 4400 |
| 2025-08-27 | 1.95 | $1.88 | 3700 |
| 2025-08-26 | 1.97 | $1.92 | — |
| 2025-08-25 | 1.97 | $1.92 | — |
| 2025-08-22 | 1.99 | $1.92 | 500 |
| 2025-08-21 | 1.99 | $1.89 | — |
| 2025-08-20 | 2.00 | $1.89 | — |
| 2025-08-19 | 2.01 | $1.89 | 500 |
| 2025-08-18 | 2.01 | $1.88 | 2000 |
| 2025-08-15 | 2.02 | $2.00 | 1200 |
| 2025-08-14 | 2.02 | $1.95 | — |
| 2025-08-13 | 2.02 | $1.95 | — |
| 2025-08-12 | 2.02 | $1.95 | — |
| 2025-08-11 | 2.02 | $1.95 | — |
| 2025-08-08 | 2.02 | $1.95 | 500 |
| 2025-08-07 | 2.02 | $1.95 | — |
| 2025-08-06 | 2.02 | $1.95 | — |
| 2025-08-05 | 2.01 | $1.95 | 545 |
| 2025-08-01 | 2.01 | $2.10 | — |
| 2025-07-31 | 2.00 | $2.10 | — |
| 2025-07-30 | 2.00 | $2.10 | — |
| 2025-07-29 | 1.99 | $2.10 | — |
| 2025-07-28 | 1.99 | $2.10 | 1300 |
| 2025-07-25 | 1.98 | $2.15 | 1000 |
| 2025-07-24 | 1.97 | $2.00 | 800 |
| 2025-07-23 | 1.97 | $2.05 | — |
| 2025-07-22 | 1.97 | $2.05 | — |
| 2025-07-21 | 1.97 | $2.05 | 700 |
| 2025-07-18 | 1.96 | $1.95 | — |
| 2025-07-17 | 1.97 | $1.95 | 500 |
| 2025-07-16 | 1.98 | $1.95 | 450 |
| 2025-07-15 | 2.01 | $1.95 | 500 |
| 2025-07-14 | 2.03 | $1.95 | — |
| 2025-07-11 | 2.06 | $1.95 | — |
| 2025-07-10 | 2.09 | $1.95 | — |
| 2025-07-09 | 2.12 | $1.95 | 267 |
| 2025-07-08 | 2.14 | $1.91 | — |
| 2025-07-07 | 2.15 | $1.91 | — |
| 2025-07-04 | 2.15 | $1.91 | 100 |
| 2025-07-03 | 2.16 | $2.00 | — |
| 2025-07-02 | 2.16 | $2.00 | — |
| 2025-06-30 | 2.16 | $2.00 | — |
| 2025-06-27 | 2.15 | $2.00 | — |
| 2025-06-26 | 2.15 | $2.00 | — |
| 2025-06-25 | 2.14 | $2.00 | 126 |
| 2025-06-24 | 2.14 | $1.98 | — |
| 2025-06-23 | 2.14 | $1.98 | 400 |
| 2025-06-20 | 2.14 | $1.98 | 500 |
| 2025-06-19 | 2.14 | $2.00 | 100 |
| 2025-06-18 | 2.14 | $2.20 | 500 |
| 2025-06-17 | 2.13 | $2.50 | — |
| 2025-06-16 | 2.10 | $2.50 | — |
| 2025-06-13 | 2.08 | $2.50 | — |
| 2025-06-12 | 2.04 | $2.50 | — |
| 2025-06-11 | 2.01 | $2.50 | — |
| 2025-06-10 | 1.97 | $2.50 | 3556 |
| 2025-06-09 | 1.93 | $2.00 | — |
| 2025-06-06 | 1.91 | $2.00 | — |
| 2025-06-05 | 1.90 | $2.00 | — |
| 2025-06-04 | 1.89 | $2.00 | — |
| 2025-06-03 | 1.87 | $2.00 | 309 |
| 2025-06-02 | 1.86 | $1.91 | — |
| 2025-05-30 | 1.86 | $1.91 | — |
| 2025-05-29 | 1.86 | $1.91 | — |
| 2025-05-28 | 1.86 | $1.91 | — |
| 2025-05-27 | 1.86 | $1.91 | 100 |
| 2025-05-26 | 1.87 | $2.00 | — |
| 2025-05-23 | 1.86 | $2.00 | — |
| 2025-05-22 | 1.86 | $2.00 | — |
| 2025-05-21 | 1.85 | $2.00 | 2200 |
| 2025-05-20 | 1.86 | $2.00 | — |
| 2025-05-16 | 1.88 | $2.00 | 300 |
| 2025-05-15 | 1.87 | $1.80 | — |
| 2025-05-14 | 1.87 | $1.80 | 10000 |
| 2025-05-13 | 1.87 | $1.71 | — |
| 2025-05-12 | 1.87 | $1.71 | — |
| 2025-05-09 | 1.89 | $1.71 | — |
| 2025-05-08 | 1.91 | $1.71 | 13375 |
| 2025-05-07 | 1.94 | $1.71 | 5180 |
| 2025-05-06 | 1.96 | $1.76 | — |
| 2025-05-05 | 1.98 | $1.76 | 1130 |
| 2025-05-02 | 2.01 | $1.90 | — |
| 2025-05-01 | 2.02 | $1.90 | 1700 |
| 2025-04-30 | 2.05 | $1.94 | 300 |
| 2025-04-29 | 2.08 | $1.95 | 3000 |
| 2025-04-28 | 2.11 | $1.95 | 3205 |
| 2025-04-25 | 2.14 | $1.90 | — |
| 2025-04-24 | 2.17 | $1.90 | — |
| 2025-04-23 | 2.20 | $1.90 | 1200 |
| 2025-04-22 | 2.23 | $2.25 | — |
| 2025-04-21 | 2.24 | $2.25 | 300 |
| 2025-04-17 | 2.25 | $1.85 | 2500 |
| 2025-04-16 | 2.28 | $1.80 | — |
| 2025-04-15 | 2.32 | $1.80 | — |
| 2025-04-14 | 2.35 | $1.80 | 200 |
| 2025-04-11 | 2.38 | $2.10 | — |
| 2025-04-10 | 2.40 | $2.10 | 100 |
| 2025-04-09 | 2.41 | $2.21 | — |
| 2025-04-08 | 2.42 | $2.21 | — |
| 2025-04-07 | 2.43 | $2.21 | — |
| 2025-04-04 | 2.44 | $2.21 | 1300 |
| 2025-04-03 | 2.45 | $2.21 | 1030 |
| 2025-04-02 | 2.46 | $2.50 | — |
| 2025-04-01 | 2.46 | $2.50 | — |
| 2025-03-31 | 2.46 | $2.50 | — |
| 2025-03-28 | 2.45 | $2.50 | — |
| 2025-03-27 | 2.45 | $2.50 | — |
| 2025-03-26 | 2.44 | $2.50 | — |
| 2025-03-25 | 2.44 | $2.50 | — |
| 2025-03-24 | 2.43 | $2.50 | — |
| 2025-03-21 | 2.43 | $2.50 | — |
| 2025-03-20 | 2.43 | $2.50 | — |
| 2025-03-19 | 2.43 | $2.50 | — |
| 2025-03-18 | 2.44 | $2.50 | 217 |
| 2025-03-17 | 2.44 | $2.41 | — |
| 2025-03-14 | 2.45 | $2.41 | — |
| 2025-03-13 | 2.46 | $2.41 | — |
| 2025-03-12 | 2.48 | $2.41 | — |
| 2025-03-11 | 2.49 | $2.41 | — |
| 2025-03-10 | 2.50 | $2.41 | — |
| 2025-03-07 | 2.51 | $2.41 | — |
| 2025-03-06 | 2.53 | $2.41 | — |
| 2025-03-05 | 2.54 | $2.41 | — |
| 2025-03-04 | 2.55 | $2.41 | — |
| 2025-03-03 | 2.56 | $2.41 | — |
| 2025-02-28 | 2.58 | $2.41 | — |
| 2025-02-27 | 2.59 | $2.41 | 450 |
| 2025-02-26 | 2.60 | $2.41 | — |
| 2025-02-25 | 2.62 | $2.41 | — |
| 2025-02-24 | 2.65 | $2.41 | 200 |
| 2025-02-21 | 2.67 | $2.60 | 100 |
| 2025-02-20 | 2.68 | $2.45 | 2000 |
| 2025-02-19 | 2.71 | $2.59 | — |
| 2025-02-18 | 2.73 | $2.59 | 8008 |
| 2025-02-14 | 2.74 | $2.66 | — |
| 2025-02-13 | 2.75 | $2.66 | — |
| 2025-02-12 | 2.77 | $2.66 | — |
| 2025-02-11 | 2.76 | $2.66 | — |
| 2025-02-10 | 2.79 | $2.66 | — |
| 2025-02-07 | 2.80 | $2.66 | — |
| 2025-02-06 | 2.85 | $2.66 | — |
| 2025-02-05 | 2.88 | $2.66 | — |
| 2025-02-04 | 2.87 | $2.66 | — |
| 2025-02-03 | 2.86 | $2.66 | — |
| 2025-01-31 | 2.84 | $2.66 | — |
| 2025-01-30 | 2.83 | $2.66 | — |
| 2025-01-29 | 2.81 | $2.66 | 2600 |
| 2025-01-28 | 2.79 | $2.85 | — |
| 2025-01-27 | 2.77 | $2.85 | 500 |
| 2025-01-24 | 2.74 | $2.80 | — |
| 2025-01-23 | 2.71 | $2.80 | 131 |
| 2025-01-22 | 2.69 | $3.14 | 955 |
| 2025-01-21 | 2.65 | $2.90 | — |
| 2025-01-20 | 2.62 | $2.90 | 100 |
| 2025-01-17 | 2.58 | $2.90 | 2600 |
| 2025-01-16 | 2.55 | $2.90 | 300 |
| 2025-01-15 | 2.51 | $2.54 | 11275 |
| 2025-01-14 | 2.50 | $3.25 | 506 |
| 2025-01-13 | 2.45 | $2.95 | 20800 |
| 2025-01-10 | 2.42 | $3.65 | 3500 |
| 2025-01-09 | 2.35 | $3.25 | 200 |
| 2025-01-08 | 2.30 | $2.40 | — |
| 2025-01-07 | 2.30 | $2.40 | — |
| 2025-01-06 | 2.30 | $2.40 | — |
| 2025-01-03 | 2.30 | $2.40 | 200 |
| 2025-01-02 | 2.30 | $2.30 | — |
| 2024-12-31 | 2.31 | $2.30 | — |
| 2024-12-30 | 2.33 | $2.30 | 1125 |
| 2024-12-27 | 2.34 | $2.30 | — |
| 2024-12-24 | 2.35 | $2.30 | — |
| 2024-12-23 | 2.37 | $2.30 | — |
| 2024-12-20 | 2.40 | $2.30 | 924 |
| 2024-12-19 | 2.43 | $2.30 | 461 |
| 2024-12-18 | 2.47 | $2.25 | 1800 |
| 2024-12-17 | 2.50 | $2.15 | 2200 |
| 2024-12-16 | 2.54 | $2.25 | 18375 |
| 2024-12-13 | 2.58 | $2.25 | — |
| 2024-12-12 | 2.62 | $2.25 | 3800 |
| 2024-12-11 | 2.65 | $2.40 | 800 |
| 2024-12-10 | 2.68 | $2.10 | 2200 |
| 2024-12-09 | 2.73 | $2.40 | — |
| 2024-12-06 | 2.76 | $2.40 | — |
| 2024-12-05 | 2.80 | $2.40 | 600 |
| 2024-12-04 | 2.84 | $2.40 | 551 |
| 2024-12-03 | 2.88 | $2.40 | 3480 |
| 2024-12-02 | 2.92 | $2.50 | 7475 |
| 2024-11-29 | 2.96 | $2.55 | 500 |
| 2024-11-28 | 2.99 | $2.50 | 1374 |
| 2024-11-27 | 3.03 | $2.60 | 1635 |
| 2024-11-26 | 3.06 | $2.75 | 200 |
| 2024-11-25 | 3.09 | $2.85 | 700 |
| 2024-11-22 | 3.11 | $2.95 | 250 |
| 2024-11-21 | 3.12 | $2.95 | — |
| 2024-11-20 | 3.14 | $2.95 | 3800 |
| 2024-11-19 | 3.15 | $2.95 | 481 |
| 2024-11-18 | 3.18 | $3.00 | 1100 |
| 2024-11-15 | 3.19 | $3.00 | 450 |
| 2024-11-14 | 3.20 | $3.00 | 2433 |
| 2024-11-13 | 3.23 | $3.00 | 1100 |
| 2024-11-12 | 3.26 | $3.00 | 9925 |
| 2024-11-11 | 3.27 | $3.05 | 100 |
| 2024-11-08 | 3.28 | $3.25 | 4790 |
| 2024-11-07 | 3.28 | $3.05 | 7979 |
| 2024-11-06 | 3.29 | $3.25 | — |
| 2024-11-05 | 3.29 | $3.25 | 1500 |
| 2024-11-04 | 3.31 | $3.25 | 300 |
| 2024-11-01 | 3.33 | $3.25 | — |
| 2024-10-31 | 3.35 | $3.25 | 5600 |
| 2024-10-30 | 3.36 | $3.25 | 3400 |
| 2024-10-29 | 3.38 | $3.25 | 538 |
| 2024-10-28 | 3.38 | $3.26 | 500 |
| 2024-10-25 | 3.38 | $3.26 | — |
| 2024-10-24 | 3.38 | $3.26 | — |
| 2024-10-23 | 3.38 | $3.26 | 1700 |
| 2024-10-22 | 3.39 | $3.45 | 1000 |
| 2024-10-21 | 3.40 | $3.25 | — |
| 2024-10-18 | 3.41 | $3.25 | 500 |
| 2024-10-17 | 3.42 | $3.48 | 1246 |
| 2024-10-16 | 3.42 | $3.58 | 300 |
| 2024-10-15 | 3.42 | $3.32 | 100 |
| 2024-10-11 | 3.43 | $3.25 | 100 |
| 2024-10-10 | 3.44 | $3.25 | — |
| 2024-10-09 | 3.45 | $3.25 | — |
| 2024-10-08 | 3.50 | $3.25 | 1000 |
| 2024-10-07 | 3.53 | $3.60 | — |
| 2024-10-04 | 3.54 | $3.60 | — |
| 2024-10-03 | 3.56 | $3.60 | — |
| 2024-10-02 | 3.57 | $3.60 | — |
| 2024-10-01 | 3.58 | $3.60 | 300 |
| 2024-09-30 | 3.58 | $3.25 | 1600 |
| 2024-09-27 | 3.57 | $3.25 | 1300 |
| 2024-09-26 | 3.59 | $3.25 | 6725 |
| 2024-09-25 | 3.63 | $3.28 | 401 |
| 2024-09-24 | 3.67 | $3.50 | — |
| 2024-09-23 | 3.69 | $3.50 | — |
| 2024-09-20 | 3.72 | $3.50 | — |
| 2024-09-19 | 3.74 | $3.50 | — |
| 2024-09-18 | 3.77 | $3.50 | — |
| 2024-09-17 | 3.80 | $3.50 | — |
| 2024-09-16 | 3.84 | $3.50 | — |
| 2024-09-13 | 3.86 | $3.50 | — |
| 2024-09-12 | 3.89 | $3.50 | 150 |
| 2024-09-11 | 3.91 | $4.18 | 181 |
| 2024-09-10 | 3.90 | $3.80 | — |
| 2024-09-09 | 3.91 | $3.80 | 1219 |
| 2024-09-06 | 3.90 | $4.18 | 9540 |
| 2024-09-05 | 3.87 | $3.80 | — |
| 2024-09-04 | 3.83 | $3.80 | 190 |
| 2024-09-03 | 3.85 | $3.60 | 1177 |
| 2024-08-30 | 3.86 | $3.05 | 17425 |
| 2024-08-29 | 3.90 | $3.63 | 1342 |
| 2024-08-28 | 3.91 | $3.99 | 289 |
| 2024-08-27 | 3.90 | $4.00 | — |
| 2024-08-26 | 3.87 | $4.00 | — |
| 2024-08-23 | 3.85 | $4.00 | — |
| 2024-08-22 | 3.82 | $4.00 | — |
| 2024-08-21 | 3.83 | $4.00 | 500 |
| 2024-08-20 | 3.85 | $4.22 | — |
| 2024-08-19 | 3.76 | $4.22 | 500 |
| 2024-08-16 | 3.69 | $4.00 | 2850 |
| 2024-08-15 | 3.63 | $4.00 | 1605 |
| 2024-08-14 | 3.57 | $4.00 | — |
| 2024-08-13 | 3.57 | $4.00 | — |
| 2024-08-12 | 3.57 | $4.00 | 100 |
| 2024-08-09 | 3.56 | $3.50 | — |
| 2024-08-08 | 3.59 | $3.50 | 250 |
| 2024-08-07 | 3.61 | $3.08 | 346 |
| 2024-08-06 | 3.71 | $4.22 | 474 |
| 2024-08-02 | 3.60 | $3.80 | — |
| 2024-08-01 | 3.52 | $3.80 | — |
| 2024-07-31 | 3.42 | $3.80 | — |
| 2024-07-30 | 3.29 | $3.80 | 200 |
| 2024-07-29 | 3.15 | $3.50 | — |
| 2024-07-26 | 3.03 | $3.50 | — |
| 2024-07-25 | 2.96 | $3.50 | 192 |
| 2024-07-24 | 2.93 | $4.22 | 1065 |
| 2024-07-23 | 2.87 | $4.40 | 600 |
| 2024-07-22 | 2.80 | $2.30 | 1537 |
| 2024-07-19 | 2.84 | $2.80 | — |
| 2024-07-18 | 2.80 | $2.80 | 400 |
| 2024-07-17 | 2.76 | $2.82 | 226 |
| 2024-07-16 | 2.72 | $3.98 | — |
| 2024-07-15 | 2.62 | $3.98 | — |
| 2024-07-12 | 2.62 | $3.98 | 500 |
| 2024-07-11 | 2.52 | $3.98 | — |
| 2024-07-10 | 2.40 | $3.98 | 428 |
| 2024-07-09 | 2.27 | $5.00 | 601 |
| 2024-07-08 | 2.10 | $2.10 | — |
| 2024-07-05 | 2.07 | $2.10 | 430 |
| 2024-07-04 | 2.04 | $1.95 | 228 |
| 2024-07-03 | 2.02 | $1.10 | — |
| 2024-07-02 | 2.04 | $1.10 | — |
| 2024-06-28 | 2.06 | $1.10 | 200 |
| 2024-06-27 | 2.08 | $2.00 | 910 |
| 2024-06-26 | 2.05 | $3.00 | — |
| 2024-06-25 | 1.98 | $3.00 | 60 |
| 2024-06-24 | 1.90 | $3.00 | 50 |
| 2024-06-21 | 1.83 | $3.00 | 1690 |
| 2024-06-20 | 1.75 | $2.00 | — |
| 2024-06-19 | 1.73 | $2.00 | — |
| 2024-06-18 | 1.70 | $2.00 | — |
| 2024-06-17 | 1.68 | $2.00 | 392 |
| 2024-06-14 | 1.68 | $4.00 | 2800 |
| 2024-06-13 | 1.58 | $2.00 | 750 |
| 2024-06-12 | 1.65 | $1.50 | — |
| 2024-06-11 | 1.75 | $1.50 | — |
| 2024-06-10 | 1.85 | $1.50 | — |
| 2024-06-07 | 1.90 | $1.50 | 40 |
| 2024-06-06 | 2.00 | $1.50 | — |
| 2024-06-05 | 2.10 | $1.50 | 910 |
| 2024-06-04 | 2.20 | $1.50 | — |
| 2024-06-03 | 2.30 | $1.50 | 75 |
| 2024-05-31 | 2.38 | $1.50 | — |
| 2024-05-30 | 2.45 | $1.50 | — |
| 2024-05-29 | 2.53 | $1.50 | — |
| 2024-05-28 | 2.50 | $1.50 | — |
| 2024-05-27 | 2.48 | $1.50 | — |
| 2024-05-24 | 2.45 | $1.50 | — |
| 2024-05-23 | 2.43 | $1.50 | — |
| 2024-05-22 | 2.40 | $1.50 | 932 |
| 2024-05-21 | 2.38 | $1.50 | 710 |
| 2024-05-17 | 2.35 | $2.00 | — |
| 2024-05-16 | 2.30 | $2.00 | 450 |
| 2024-05-15 | 2.25 | $3.50 | — |
| 2024-05-14 | 2.13 | $3.50 | — |
| 2024-05-13 | 2.03 | $3.50 | 10 |
| 2024-05-10 | 1.93 | $2.50 | 60 |
| 2024-05-09 | 1.88 | $3.50 | — |
| 2024-05-08 | 1.78 | $3.50 | — |
| 2024-05-07 | 1.68 | $3.50 | — |
| 2024-05-06 | 1.58 | $3.50 | 140 |
| 2024-05-03 | 1.48 | $3.00 | — |
| 2024-05-02 | 1.40 | $3.00 | 30 |
| 2024-05-01 | 1.33 | $3.00 | 4860 |
| 2024-04-30 | 1.25 | $1.00 | 15276 |
| 2024-04-29 | 1.28 | $1.00 | — |
| 2024-04-26 | 1.30 | $1.00 | — |
| 2024-04-25 | 1.33 | $1.00 | — |
| 2024-04-24 | 1.35 | $1.00 | — |
| 2024-04-23 | 1.38 | $1.00 | — |
| 2024-04-22 | 1.40 | $1.00 | — |
| 2024-04-19 | 1.43 | $1.00 | — |
| 2024-04-18 | 1.45 | $1.00 | 210 |
| 2024-04-17 | 1.48 | $1.00 | 7411 |
| 2024-04-16 | 1.50 | $1.50 | — |
| 2024-04-15 | 1.50 | $1.50 | — |
| 2024-04-12 | 1.50 | $1.50 | — |
| 2024-04-11 | 1.50 | $1.50 | — |
| 2024-04-10 | 1.50 | $1.50 | — |
| 2024-04-09 | 1.50 | $1.50 | — |
| 2024-04-08 | 1.50 | $1.50 | — |
| 2024-04-05 | 1.50 | $1.50 | — |
| 2024-04-04 | 1.50 | $1.50 | — |
| 2024-04-03 | 1.50 | $1.50 | — |
| 2024-04-02 | 1.50 | $1.50 | — |
| 2024-04-01 | 1.50 | $1.50 | — |
| 2024-03-28 | 1.50 | $1.50 | — |
| 2024-03-27 | 1.50 | $1.50 | — |
| 2024-03-26 | 1.50 | $1.50 | — |
| 2024-03-25 | 1.50 | $1.50 | — |
| 2024-03-22 | 1.50 | $1.50 | — |
| 2024-03-21 | 1.50 | $1.50 | 180 |
| 2024-03-20 | 1.50 | $1.50 | 440 |
| 2024-03-19 | 1.50 | $1.50 | — |
| 2024-03-18 | 1.50 | $1.50 | 15 |
| 2024-03-15 | 1.50 | $1.50 | — |
| 2024-03-14 | 1.50 | $1.50 | — |
| 2024-03-13 | 1.50 | $1.50 | 600 |
| 2024-03-12 | 1.50 | $1.50 | 60 |
| 2024-03-11 | 1.50 | $1.50 | — |
| 2024-03-08 | 1.50 | $1.50 | — |
| 2024-03-07 | 1.50 | $1.50 | — |
| 2024-03-06 | 1.53 | $1.50 | 20 |
| 2024-03-05 | 1.55 | $1.50 | — |
| 2024-03-04 | 1.58 | $1.50 | 80 |
| 2024-03-01 | 1.60 | $1.50 | 150 |
| 2024-02-29 | 1.60 | $1.50 | 60 |
| 2024-02-28 | 1.60 | $1.50 | — |
| 2024-02-27 | 1.60 | $1.50 | 90 |
| 2024-02-26 | 1.60 | $1.50 | 1490 |
| 2024-02-23 | 1.60 | $1.50 | — |
| 2024-02-22 | 1.60 | $1.50 | — |
| 2024-02-21 | 1.60 | $1.50 | — |
| 2024-02-20 | 1.63 | $1.50 | — |
| 2024-02-16 | 1.65 | $1.50 | — |
| 2024-02-15 | 1.65 | $1.50 | 380 |
| 2024-02-14 | 1.65 | $1.50 | — |
| 2024-02-13 | 1.65 | $1.50 | — |
| 2024-02-12 | 1.65 | $1.50 | — |
| 2024-02-09 | 1.65 | $1.50 | 300 |
| 2024-02-08 | 1.65 | $1.50 | 510 |
| 2024-02-07 | 1.65 | $2.00 | — |
| 2024-02-06 | 1.63 | $2.00 | — |
| 2024-02-05 | 1.60 | $2.00 | — |
| 2024-02-02 | 1.60 | $2.00 | 450 |
| 2024-02-01 | 1.60 | $1.50 | — |
| 2024-01-31 | 1.63 | $1.50 | — |
| 2024-01-30 | 1.65 | $1.50 | — |
| 2024-01-29 | 1.68 | $1.50 | — |
| 2024-01-26 | 1.70 | $1.50 | — |
| 2024-01-25 | 1.73 | $1.50 | — |
| 2024-01-24 | 1.75 | $1.50 | 540 |
| 2024-01-23 | 1.75 | $2.00 | — |
| 2024-01-22 | 1.73 | $2.00 | 59 |
| 2024-01-19 | 1.70 | $1.50 | 20 |
| 2024-01-18 | 1.73 | $1.50 | — |
| 2024-01-17 | 1.75 | $1.50 | 731 |
| 2024-01-16 | 1.78 | $1.50 | 110 |
| 2024-01-15 | 1.78 | $1.50 | — |
| 2024-01-12 | 1.78 | $1.50 | — |
| 2024-01-11 | 1.78 | $1.50 | — |
| 2024-01-10 | 1.80 | $1.50 | — |
| 2024-01-09 | 1.83 | $1.50 | 400 |
| 2024-01-08 | 1.85 | $2.00 | 674 |
| 2024-01-05 | 1.85 | $2.00 | — |
| 2024-01-04 | 1.85 | $2.00 | — |
| 2024-01-03 | 1.88 | $2.00 | — |
| 2024-01-02 | 1.93 | $2.00 | — |
| 2023-12-29 | 1.98 | $2.00 | — |
| 2023-12-28 | 2.03 | $2.00 | — |
| 2023-12-27 | 2.08 | $2.00 | 668 |
| 2023-12-22 | 2.13 | $1.50 | 800 |
| 2023-12-21 | 2.20 | $1.50 | 400 |
| 2023-12-20 | 2.28 | $1.50 | 832 |
| 2023-12-19 | 2.35 | $2.00 | — |
| 2023-12-18 | 2.40 | $2.00 | 750 |
| 2023-12-15 | 2.45 | $2.00 | 250 |
| 2023-12-14 | 2.50 | $1.50 | 4650 |
| 2023-12-13 | 2.58 | $1.50 | — |
| 2023-12-12 | 2.65 | $1.50 | 7600 |
| 2023-12-11 | 2.73 | $2.00 | — |
| 2023-12-08 | 2.78 | $2.00 | — |
| 2023-12-07 | 2.85 | $2.00 | — |
| 2023-12-06 | 2.93 | $2.00 | 90 |
| 2023-12-05 | 3.00 | $2.00 | 860 |
| 2023-12-04 | 3.05 | $2.50 | 100 |
| 2023-12-01 | 3.05 | $3.00 | — |
| 2023-11-30 | 3.03 | $3.00 | — |
| 2023-11-29 | 3.05 | $3.00 | — |
| 2023-11-28 | 3.10 | $3.00 | — |
| 2023-11-27 | 3.15 | $3.00 | — |
| 2023-11-24 | 3.15 | $3.00 | — |
| 2023-11-23 | 3.10 | $3.00 | — |
| 2023-11-22 | 3.05 | $3.00 | — |
| 2023-11-21 | 3.00 | $3.00 | — |
| 2023-11-20 | 2.93 | $3.00 | — |
| 2023-11-17 | 2.85 | $3.00 | 200 |
| 2023-11-16 | 2.78 | $3.00 | 10 |
| 2023-11-15 | 2.70 | $3.00 | — |
| 2023-11-14 | 2.63 | $3.00 | — |
| 2023-11-13 | 2.55 | $3.00 | 830 |
| 2023-11-10 | 2.48 | $3.50 | 70 |
| 2023-11-09 | 2.38 | $3.50 | 30 |
| 2023-11-08 | 2.30 | $3.50 | 1290 |
| 2023-11-07 | 2.23 | $3.00 | 703 |
| 2023-11-06 | 2.15 | $2.50 | — |
| 2023-11-03 | 2.10 | $2.50 | 1250 |
| 2023-11-02 | 2.05 | $3.50 | 340 |
| 2023-11-01 | 1.95 | $4.00 | — |
| 2023-10-31 | 1.83 | $4.00 | 16881 |
| 2023-10-30 | 1.83 | $3.00 | 1675 |
| 2023-10-27 | 1.88 | $2.00 | — |
| 2023-10-26 | 1.98 | $2.00 | — |
| 2023-10-25 | 2.08 | $2.00 | 210 |
| 2023-10-24 | 2.18 | $1.50 | — |
| 2023-10-23 | 2.30 | $1.50 | — |
| 2023-10-20 | 2.43 | $1.50 | — |
| 2023-10-19 | 2.55 | $1.50 | 1650 |
| 2023-10-18 | 2.68 | $1.50 | 10 |
| 2023-10-17 | 2.80 | $1.50 | — |
| 2023-10-16 | 2.93 | $1.50 | 400 |
| 2023-10-13 | 3.05 | $1.50 | 170 |
| 2023-10-12 | 3.18 | $2.00 | — |
| 2023-10-11 | 3.28 | $2.00 | 1200 |
| 2023-10-10 | 3.38 | $1.50 | 120 |
| 2023-10-06 | 3.50 | $1.50 | 600 |
| 2023-10-05 | 3.63 | $1.50 | 10 |
| 2023-10-04 | 3.75 | $1.50 | — |
| 2023-10-03 | 3.88 | $1.50 | 160 |
| 2023-10-02 | 4.00 | $4.00 | 730 |
| 2023-09-29 | 4.00 | $4.00 | — |
| 2023-09-28 | 4.00 | $4.00 | — |
| 2023-09-27 | 4.00 | $4.00 | — |
| 2023-09-26 | 4.00 | $4.00 | — |
| 2023-09-25 | 4.00 | $4.00 | — |
| 2023-09-22 | 4.00 | $4.00 | — |
| 2023-09-21 | 4.00 | $4.00 | — |
| 2023-09-20 | 4.00 | $4.00 | — |
| 2023-09-19 | 4.00 | $4.00 | — |
| 2023-09-18 | 4.00 | $4.00 | — |
| 2023-09-15 | 4.00 | $4.00 | — |
| 2023-09-14 | 4.00 | $4.00 | — |
| 2023-09-13 | 4.00 | $4.00 | — |
| 2023-09-12 | 4.00 | $4.00 | — |
| 2023-09-11 | 4.00 | $4.00 | — |
| 2023-09-08 | 4.00 | $4.00 | — |
| 2023-09-07 | 4.00 | $4.00 | — |
| 2023-09-06 | 4.00 | $4.00 | — |
| 2023-09-05 | 4.00 | $4.00 | — |
| 2023-09-01 | 4.00 | $4.00 | — |
| 2023-08-31 | 4.00 | $4.00 | — |
| 2023-08-30 | 4.00 | $4.00 | — |
| 2023-08-29 | 4.00 | $4.00 | — |
| 2023-08-28 | 4.00 | $4.00 | — |
| 2023-08-25 | 4.00 | $4.00 | — |
| 2023-08-24 | 4.00 | $4.00 | — |
| 2023-08-23 | 4.00 | $4.00 | — |
| 2023-08-22 | 4.00 | $4.00 | — |
| 2023-08-21 | 4.00 | $4.00 | — |
| 2023-08-18 | 4.00 | $4.00 | — |
| 2023-08-17 | 4.00 | $4.00 | — |
| 2023-08-16 | 4.00 | $4.00 | — |
| 2023-08-15 | 4.00 | $4.00 | — |
| 2023-08-14 | 4.00 | $4.00 | — |
| 2023-08-11 | 4.00 | $4.00 | — |
| 2023-08-10 | 4.00 | $4.00 | — |
| 2023-08-09 | 4.00 | $4.00 | — |
| 2023-08-08 | 4.00 | $4.00 | — |
| 2023-08-04 | 4.00 | $4.00 | — |
| 2023-08-03 | 4.00 | $4.00 | — |
| 2023-08-02 | 4.00 | $4.00 | — |
| 2023-08-01 | 4.00 | $4.00 | — |
| 2023-07-31 | 4.00 | $4.00 | — |
| 2023-07-28 | 3.98 | $4.00 | — |
| 2023-07-27 | 3.95 | $4.00 | — |
| 2023-07-26 | 3.93 | $4.00 | — |
| 2023-07-25 | 3.90 | $4.00 | — |
| 2023-07-24 | 3.88 | $4.00 | — |
| 2023-07-21 | 3.85 | $4.00 | — |
| 2023-07-20 | 3.83 | $4.00 | — |
| 2023-07-19 | 3.80 | $4.00 | — |
| 2023-07-18 | 3.78 | $4.00 | — |
| 2023-07-17 | 3.75 | $4.00 | — |
| 2023-07-14 | 3.73 | $4.00 | — |
| 2023-07-13 | 3.70 | $4.00 | — |
| 2023-07-12 | 3.65 | $4.00 | — |
| 2023-07-11 | 3.68 | $4.00 | — |
| 2023-07-10 | 3.65 | $4.00 | — |
| 2023-07-07 | 3.58 | $4.00 | — |
| 2023-07-06 | 3.53 | $4.00 | — |
| 2023-07-05 | 3.45 | $4.00 | — |
| 2023-07-04 | 3.43 | $4.00 | 10 |
| 2023-06-30 | 3.38 | $3.50 | — |
| 2023-06-29 | 3.38 | $3.50 | 430 |
| 2023-06-28 | 3.38 | $3.50 | — |
| 2023-06-27 | 3.38 | $3.50 | 23 |
| 2023-06-26 | 3.38 | $3.50 | — |
| 2023-06-23 | 3.35 | $3.50 | 60 |
| 2023-06-22 | 3.33 | $3.50 | — |
| 2023-06-21 | 3.30 | $3.50 | — |
| 2023-06-20 | 3.30 | $3.50 | — |
| 2023-06-19 | 3.30 | $3.50 | 160 |
| 2023-06-16 | 3.28 | $3.50 | — |
| 2023-06-15 | 3.25 | $3.50 | 220 |
| 2023-06-14 | 3.23 | $3.00 | 60 |
| 2023-06-13 | 3.28 | $4.50 | 545 |
| 2023-06-12 | 3.25 | $3.50 | 2270 |
| 2023-06-09 | 3.28 | $2.50 | 4010 |
| 2023-06-08 | 3.33 | $3.00 | 1000 |
| 2023-06-07 | 3.38 | $2.50 | 1030 |
| 2023-06-06 | 3.45 | $3.50 | 270 |
| 2023-06-05 | 3.53 | $3.00 | 290 |
| 2023-06-02 | 3.63 | $3.50 | — |
| 2023-06-01 | 3.70 | $3.50 | — |
| 2023-05-31 | 3.78 | $3.50 | — |
| 2023-05-30 | 3.85 | $3.50 | 10 |
| 2023-05-29 | 3.88 | $3.00 | — |
| 2023-05-26 | 3.95 | $3.00 | — |
| 2023-05-25 | 4.05 | $3.00 | 2660 |
| 2023-05-24 | 4.15 | $3.50 | — |
| 2023-05-23 | 4.23 | $3.50 | 2900 |
| 2023-05-19 | 4.33 | $3.00 | 650 |
| 2023-05-18 | 4.45 | $3.00 | 120 |
| 2023-05-17 | 4.58 | $3.00 | 170 |
| 2023-05-16 | 4.68 | $4.00 | 1100 |
| 2023-05-15 | 4.83 | $4.00 | 150 |
| 2023-05-12 | 4.93 | $4.00 | 1250 |
| 2023-05-11 | 5.03 | $3.50 | 1520 |
| 2023-05-10 | 5.25 | $4.00 | — |
| 2023-05-09 | 5.45 | $4.00 | 610 |
| 2023-05-08 | 5.65 | $5.00 | — |
| 2023-05-05 | 5.80 | $5.00 | 1428 |
| 2023-05-04 | 5.90 | $5.00 | — |
| 2023-05-03 | 6.00 | $5.00 | — |
| 2023-05-02 | 6.05 | $5.00 | 15 |
| 2023-05-01 | 6.15 | $4.00 | 180 |
| 2023-04-28 | 6.35 | $4.50 | 9410 |
| 2023-04-27 | 6.53 | $5.00 | 90 |
| 2023-04-26 | 6.68 | $5.00 | 568 |
| 2023-04-25 | 6.83 | $5.00 | 250 |
| 2023-04-24 | 6.98 | $5.50 | 2256 |
| 2023-04-21 | 7.10 | $5.50 | 90 |
| 2023-04-20 | 7.23 | $5.50 | 1350 |
| 2023-04-19 | 7.35 | $5.00 | 2080 |
| 2023-04-18 | 7.50 | $7.00 | 450 |
| 2023-04-17 | 7.55 | $6.00 | 210 |
| 2023-04-14 | 7.65 | $6.00 | 130 |
| 2023-04-13 | 7.68 | $8.00 | — |
| 2023-04-12 | 7.65 | $8.00 | — |
| 2023-04-11 | 7.63 | $8.00 | — |
| 2023-04-10 | 7.58 | $8.00 | 20 |
| 2023-04-06 | 7.53 | $7.00 | — |
| 2023-04-05 | 7.53 | $7.00 | 90 |
| 2023-04-04 | 7.53 | $6.00 | 570 |
| 2023-04-03 | 7.58 | $7.00 | 300 |
| 2023-03-31 | 7.55 | $8.00 | — |
| 2023-03-30 | 7.48 | $8.00 | — |
| 2023-03-29 | 7.40 | $8.00 | 80 |
| 2023-03-28 | 7.33 | $8.00 | 1000 |
| 2023-03-27 | 7.25 | $8.00 | — |
| 2023-03-24 | 7.18 | $8.00 | — |
| 2023-03-23 | 7.13 | $8.00 | 20 |
| 2023-03-22 | 7.08 | $8.00 | — |
| 2023-03-21 | 6.98 | $8.00 | — |
| 2023-03-20 | 6.88 | $8.00 | — |
| 2023-03-17 | 6.83 | $8.00 | 40 |
| 2023-03-16 | 6.75 | $6.50 | 440 |
| 2023-03-15 | 6.75 | $7.50 | — |
| 2023-03-14 | 6.68 | $7.50 | 20 |
| 2023-03-13 | 6.60 | $7.00 | — |
| 2023-03-10 | 6.55 | $7.00 | — |
| 2023-03-09 | 6.50 | $7.00 | — |
| 2023-03-08 | 6.45 | $7.00 | — |
| 2023-03-07 | 6.45 | $7.00 | 20 |
| 2023-03-06 | 6.43 | $6.50 | — |
| 2023-03-03 | 6.43 | $6.50 | — |
| 2023-03-02 | 6.43 | $6.50 | — |
| 2023-03-01 | 6.43 | $6.50 | — |
| 2023-02-28 | 6.43 | $6.50 | 60 |
| 2023-02-27 | 6.43 | $6.50 | 611 |
| 2023-02-24 | 6.43 | $7.00 | — |
| 2023-02-23 | 6.40 | $7.00 | 700 |
| 2023-02-22 | 6.40 | $6.00 | — |
| 2023-02-21 | 6.50 | $6.00 | 71 |
| 2023-02-17 | 6.55 | $7.00 | 102 |
| 2023-02-16 | 6.70 | $6.50 | — |
| 2023-02-15 | 6.88 | $6.50 | 240 |
| 2023-02-14 | 7.05 | $6.00 | 560 |
| 2023-02-13 | 7.23 | $6.00 | 420 |
| 2023-02-10 | 7.48 | $6.00 | 20 |
| 2023-02-09 | 7.68 | $6.00 | 60 |
| 2023-02-08 | 7.88 | $6.00 | 2040 |
| 2023-02-07 | 8.08 | $7.00 | 180 |
| 2023-02-06 | 8.23 | $6.50 | — |
| 2023-02-03 | 8.50 | $6.50 | 10 |
| 2023-02-02 | 8.68 | $6.50 | 970 |
| 2023-02-01 | 8.85 | $6.50 | 1180 |
| 2023-01-31 | 9.03 | $6.50 | 340 |
| 2023-01-30 | 9.20 | $6.50 | 1260 |
| 2023-01-27 | 9.38 | $6.50 | — |
| 2023-01-26 | 9.55 | $6.50 | 4015 |
| 2023-01-25 | 9.73 | $7.00 | 110 |
| 2023-01-24 | 9.88 | $8.00 | 150 |
| 2023-01-23 | 9.85 | $7.00 | 9760 |
| 2023-01-20 | 9.88 | $10.00 | — |
| 2023-01-19 | 9.75 | $10.00 | 250 |
| 2023-01-18 | 9.63 | $10.00 | 510 |
| 2023-01-17 | 9.73 | $9.50 | 30 |
| 2023-01-16 | 9.85 | $11.00 | 150 |
| 2023-01-13 | 9.90 | $10.00 | 2055 |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.10 | $10.00 | 300 |
| 2023-01-10 | 10.20 | $10.00 | 45 |
| 2023-01-09 | 10.30 | $12.00 | 132 |
| 2023-01-06 | 10.30 | $10.00 | — |
| 2023-01-05 | 10.40 | $10.00 | 355 |
| 2023-01-04 | 10.50 | $10.00 | — |
| 2023-01-03 | 10.60 | $10.00 | — |
| 2022-12-30 | 10.70 | $10.00 | — |
| 2022-12-29 | 10.80 | $10.00 | — |
| 2022-12-28 | 10.90 | $10.00 | — |
| 2022-12-23 | 11.00 | $10.00 | 1557 |
| 2022-12-22 | 11.10 | $7.50 | — |
| 2022-12-21 | 11.48 | $7.50 | — |
| 2022-12-20 | 11.85 | $7.50 | — |
| 2022-12-19 | 12.03 | $7.50 | 210 |
| 2022-12-16 | 12.23 | $12.00 | — |
| 2022-12-15 | 12.20 | $12.00 | — |
| 2022-12-14 | 12.18 | $12.00 | — |
| 2022-12-13 | 12.15 | $12.00 | — |
| 2022-12-12 | 12.13 | $12.00 | — |
| 2022-12-09 | 11.95 | $12.00 | 20 |
| 2022-12-08 | 11.95 | $12.00 | — |
| 2022-12-07 | 11.90 | $12.00 | — |
| 2022-12-06 | 12.05 | $12.00 | 70 |
| 2022-12-05 | 12.20 | $12.00 | — |
| 2022-12-02 | 12.35 | $12.00 | 10 |
| 2022-12-01 | 12.50 | $12.00 | — |
| 2022-11-30 | 12.65 | $12.00 | — |
| 2022-11-29 | 12.80 | $12.00 | 55 |
| 2022-11-28 | 12.95 | $12.00 | 5 |
| 2022-11-25 | 13.10 | $12.00 | 465 |
| 2022-11-24 | 13.25 | $15.00 | 100 |
| 2022-11-23 | 13.28 | $15.00 | 690 |
| 2022-11-22 | 13.30 | $11.00 | 10 |
| 2022-11-21 | 13.53 | $11.50 | — |
| 2022-11-18 | 13.73 | $11.50 | 185 |
| 2022-11-17 | 13.93 | $11.50 | — |
| 2022-11-16 | 14.15 | $11.50 | — |
| 2022-11-15 | 14.30 | $11.50 | 2235 |
| 2022-11-14 | 14.45 | $8.50 | 6882 |
| 2022-11-11 | 14.90 | $12.00 | 45 |
| 2022-11-10 | 15.05 | $11.00 | 30 |
| 2022-11-09 | 15.40 | $15.00 | — |
| 2022-11-08 | 15.50 | $15.00 | 613 |
| 2022-11-07 | 15.65 | $15.00 | 441 |
| 2022-11-04 | 15.88 | $15.00 | — |
| 2022-11-03 | 16.03 | $15.00 | — |
| 2022-11-02 | 16.18 | $15.00 | 5 |
| 2022-11-01 | 16.33 | $15.00 | — |
| 2022-10-31 | 16.38 | $15.00 | — |
| 2022-10-28 | 16.43 | $15.00 | 80 |
| 2022-10-27 | 16.48 | $15.50 | — |
| 2022-10-26 | 16.50 | $15.50 | — |
| 2022-10-25 | 16.53 | $15.50 | — |
| 2022-10-24 | 16.53 | $15.50 | — |
| 2022-10-21 | 16.53 | $15.50 | 61 |
| 2022-10-20 | 16.80 | $16.00 | 105 |
| 2022-10-19 | 16.95 | $14.50 | 109 |
| 2022-10-18 | 17.18 | $14.50 | 201 |
| 2022-10-17 | 17.50 | $17.50 | 243 |
| 2022-10-14 | 17.68 | $15.00 | 1877 |
| 2022-10-13 | 17.98 | $18.00 | 510 |
| 2022-10-12 | 18.13 | $17.00 | 420 |
| 2022-10-11 | 18.28 | $18.00 | 15 |
| 2022-10-07 | 18.38 | $19.50 | 105 |
| 2022-10-06 | 18.40 | $18.00 | 133 |
| 2022-10-05 | 18.50 | $18.00 | 40 |
| 2022-10-04 | 18.58 | $18.00 | 60 |
| 2022-10-03 | 18.43 | $16.00 | — |
| 2022-09-30 | 18.38 | $16.00 | — |
| 2022-09-29 | 18.58 | $16.00 | — |
| 2022-09-28 | 18.73 | $16.00 | — |
| 2022-09-27 | 18.88 | $16.00 | 75 |
| 2022-09-26 | 19.03 | $15.50 | — |
| 2022-09-23 | 19.20 | $15.50 | 470 |
| 2022-09-22 | 19.53 | $21.00 | 10 |
| 2022-09-21 | 19.38 | $19.00 | — |
| 2022-09-20 | 19.35 | $19.00 | 254 |
| 2022-09-19 | 19.40 | $21.00 | — |
| 2022-09-16 | 19.35 | $21.00 | — |
| 2022-09-15 | 19.38 | $21.00 | — |
| 2022-09-14 | 19.58 | $21.00 | 125 |
| 2022-09-13 | 19.78 | $20.00 | 461 |
| 2022-09-12 | 20.03 | $20.00 | — |
| 2022-09-09 | 20.28 | $20.00 | 175 |
| 2022-09-08 | 20.53 | $20.00 | 70 |
| 2022-09-07 | 20.78 | $19.50 | 1167 |
| 2022-09-06 | 20.90 | $15.00 | — |
| 2022-09-02 | 21.40 | $15.00 | 10753 |
| 2022-09-01 | 21.90 | $20.00 | 10 |
| 2022-08-31 | 22.15 | $19.00 | — |
| 2022-08-30 | 22.45 | $19.00 | — |
| 2022-08-29 | 22.55 | $19.00 | — |
| 2022-08-26 | 22.65 | $19.00 | 11816 |
| 2022-08-25 | 22.90 | $22.00 | 260 |
| 2022-08-24 | 22.75 | $18.00 | 132 |
| 2022-08-23 | 22.85 | $18.50 | 1972 |
| 2022-08-22 | 22.93 | $20.00 | — |
| 2022-08-19 | 22.93 | $20.00 | 110 |
| 2022-08-18 | 22.93 | $21.50 | 20 |
| 2022-08-17 | 22.85 | $25.00 | — |
| 2022-08-16 | 22.60 | $25.00 | — |
| 2022-08-15 | 22.35 | $25.00 | 208 |
| 2022-08-12 | 22.60 | $25.00 | — |
| 2022-08-11 | 22.85 | $25.00 | — |
| 2022-08-10 | 23.10 | $25.00 | 76 |
| 2022-08-09 | 23.43 | $22.00 | 50 |
| 2022-08-08 | 23.90 | $25.00 | — |
| 2022-08-05 | 24.23 | $25.00 | 150 |
| 2022-08-04 | 24.55 | $25.00 | — |
| 2022-08-03 | 24.88 | $25.00 | 805 |
| 2022-08-02 | 24.80 | $21.00 | — |
| 2022-07-29 | 24.93 | $21.00 | 15 |
| 2022-07-28 | 25.50 | $24.00 | 996 |
| 2022-07-27 | 25.93 | $19.00 | 310 |
| 2022-07-26 | 26.38 | $20.00 | — |
| 2022-07-25 | 27.00 | $20.00 | — |
| 2022-07-22 | 27.65 | $20.00 | 110 |
| 2022-07-21 | 28.30 | $20.00 | 50 |
| 2022-07-20 | 28.95 | $20.00 | 10 |
| 2022-07-19 | 29.60 | $20.00 | 40 |
| 2022-07-18 | 30.25 | $20.00 | 205 |
| 2022-07-15 | 30.90 | $30.00 | — |
| 2022-07-14 | 31.05 | $30.00 | — |
| 2022-07-13 | 31.20 | $30.00 | 10 |
| 2022-07-12 | 31.35 | $31.50 | — |
| 2022-07-11 | 31.43 | $31.50 | — |
| 2022-07-08 | 31.25 | $31.50 | — |
| 2022-07-07 | 31.08 | $31.50 | — |
| 2022-07-06 | 30.90 | $31.50 | 105 |
| 2022-07-05 | 30.58 | $23.50 | — |
| 2022-07-04 | 31.00 | $23.50 | 50 |
| 2022-06-30 | 31.43 | $32.50 | — |
| 2022-06-29 | 31.40 | $32.50 | 150 |
| 2022-06-28 | 31.38 | $28.00 | 210 |
| 2022-06-27 | 31.48 | $32.50 | 5 |
| 2022-06-24 | 31.10 | $33.00 | 7 |
| 2022-06-23 | 31.05 | $33.00 | — |
| 2022-06-22 | 31.00 | $33.00 | — |
| 2022-06-21 | 30.95 | $33.00 | — |
| 2022-06-20 | 31.03 | $33.00 | — |
| 2022-06-17 | 31.10 | $33.00 | 400 |
| 2022-06-16 | 30.85 | $33.00 | — |
| 2022-06-15 | 30.60 | $33.00 | 155 |
| 2022-06-14 | 30.70 | $33.00 | 45 |
| 2022-06-13 | 30.45 | $33.00 | 610 |
| 2022-06-10 | 30.55 | $28.00 | — |
| 2022-06-09 | 30.65 | $28.00 | — |
| 2022-06-08 | 30.75 | $28.00 | 10 |
| 2022-06-07 | 31.10 | $25.00 | 275 |
| 2022-06-06 | 31.60 | $32.00 | 200 |
| 2022-06-03 | 31.75 | $32.00 | 490 |
| 2022-06-02 | 31.90 | $32.00 | — |
| 2022-06-01 | 32.05 | $32.00 | 355 |
| 2022-05-31 | 32.30 | $30.00 | 5 |
| 2022-05-30 | 32.65 | $25.00 | 10 |
| 2022-05-27 | 33.25 | $32.00 | — |
| 2022-05-26 | 33.50 | $32.00 | — |
| 2022-05-25 | 33.65 | $32.00 | 140 |
| 2022-05-24 | 33.55 | $34.50 | — |
| 2022-05-20 | 33.48 | $34.50 | 20 |
| 2022-05-19 | 33.25 | $28.00 | — |
| 2022-05-18 | 33.35 | $28.00 | 50 |
| 2022-05-17 | 33.53 | $35.00 | 50 |
| 2022-05-16 | 33.53 | $28.00 | 15 |
| 2022-05-13 | 33.93 | $35.00 | 40 |
| 2022-05-12 | 34.00 | $30.00 | 286 |
| 2022-05-11 | 34.38 | $30.00 | 550 |
| 2022-05-10 | 34.78 | $35.00 | — |
| 2022-05-09 | 35.38 | $35.00 | 140 |
| 2022-05-06 | 35.98 | $35.00 | — |
| 2022-05-05 | 36.28 | $35.00 | — |
| 2022-05-04 | 36.28 | $35.00 | 117 |
| 2022-05-03 | 36.23 | $37.00 | — |
| 2022-05-02 | 36.18 | $37.00 | 21 |
| 2022-04-29 | 36.08 | $37.00 | 5 |
| 2022-04-28 | 36.23 | $37.00 | 45 |
| 2022-04-27 | 36.28 | $35.00 | 30 |
| 2022-04-26 | 36.43 | $30.00 | 170 |
| 2022-04-25 | 36.83 | $33.00 | 148 |
| 2022-04-22 | 37.35 | $30.00 | — |
| 2022-04-21 | 38.03 | $30.00 | 340 |
| 2022-04-20 | 38.70 | $31.50 | 87 |
| 2022-04-19 | 39.13 | $35.00 | 258 |
| 2022-04-18 | 39.38 | $36.00 | 265 |
| 2022-04-14 | 39.58 | $36.50 | 210 |
| 2022-04-13 | 39.80 | $37.50 | 140 |
| 2022-04-12 | 40.18 | $38.00 | 441 |
| 2022-04-11 | 40.28 | $47.00 | — |
| 2022-04-08 | 40.18 | $47.00 | 17 |
| 2022-04-07 | 39.88 | $41.00 | 91 |
| 2022-04-06 | 39.88 | $35.00 | 708 |
| 2022-04-05 | 40.13 | $34.00 | 206 |
| 2022-04-04 | 40.58 | $36.00 | 1846 |
| 2022-04-01 | 40.80 | $35.00 | 568 |
| 2022-03-31 | 41.15 | $40.00 | 65 |
| 2022-03-30 | 41.45 | $38.00 | 7 |
| 2022-03-29 | 41.45 | $38.00 | 110 |
| 2022-03-28 | 41.80 | $38.00 | 2555 |
| 2022-03-25 | 42.15 | $43.50 | — |
| 2022-03-24 | 41.98 | $43.50 | — |
| 2022-03-23 | 41.80 | $43.50 | 100 |
| 2022-03-22 | 41.63 | $40.00 | 80 |
| 2022-03-21 | 41.75 | $40.00 | 110 |
| 2022-03-18 | 42.05 | $40.00 | 260 |
| 2022-03-17 | 42.35 | $41.00 | 55 |
| 2022-03-16 | 42.55 | $45.00 | 26 |
| 2022-03-15 | 42.65 | $40.00 | 661 |
| 2022-03-14 | 43.00 | $45.00 | 123 |
| 2022-03-11 | 43.08 | $41.00 | — |
| 2022-03-10 | 43.38 | $41.00 | 267 |
| 2022-03-09 | 43.60 | $40.00 | 134 |
| 2022-03-08 | 44.05 | $43.00 | 386 |
| 2022-03-07 | 44.40 | $40.50 | 216 |
| 2022-03-04 | 44.88 | $42.00 | 266 |
| 2022-03-03 | 45.28 | $46.00 | 221 |
| 2022-03-02 | 45.23 | $38.00 | 152 |
| 2022-03-01 | 45.58 | $45.00 | — |
| 2022-02-28 | 45.93 | $45.00 | 175 |
| 2022-02-25 | 45.88 | $40.00 | — |
| 2022-02-24 | 46.28 | $40.00 | 37 |
| 2022-02-23 | 47.03 | $40.00 | 1141 |
| 2022-02-22 | 47.78 | $42.50 | 602 |
| 2022-02-18 | 48.40 | $46.00 | — |
| 2022-02-17 | 48.85 | $46.00 | 200 |
| 2022-02-16 | 49.30 | $45.00 | 1200 |
| 2022-02-15 | 49.80 | $47.00 | — |
| 2022-02-14 | 50.20 | $47.00 | 624 |
| 2022-02-11 | 50.60 | $46.50 | 915 |
| 2022-02-10 | 51.03 | $47.00 | 41 |
| 2022-02-09 | 51.43 | $45.50 | 210 |
| 2022-02-08 | 51.90 | $49.00 | 5 |
| 2022-02-07 | 52.20 | $50.00 | 151 |
| 2022-02-04 | 52.45 | $50.00 | 53 |
| 2022-02-03 | 52.70 | $50.00 | 30 |
| 2022-02-02 | 52.95 | $45.00 | — |
| 2022-02-01 | 53.45 | $45.00 | 130 |
| 2022-01-31 | 53.95 | $52.00 | 295 |
| 2022-01-28 | 54.10 | $44.00 | 537 |
| 2022-01-27 | 54.65 | $48.00 | 559 |
| 2022-01-26 | 55.00 | $55.00 | — |
| 2022-01-25 | 55.00 | $55.00 | — |
| 2022-01-24 | 55.00 | $55.00 | — |
| 2022-01-21 | 55.00 | $55.00 | — |
| 2022-01-20 | 55.00 | $55.00 | — |
| 2022-01-19 | 55.00 | $55.00 | — |
| 2022-01-18 | 55.00 | $55.00 | — |
| 2022-01-17 | 55.00 | $55.00 | — |
| 2022-01-14 | 55.00 | $55.00 | — |
| 2022-01-13 | 55.00 | $55.00 | — |
| 2022-01-12 | 55.00 | $55.00 | — |
| 2022-01-11 | 55.00 | $55.00 | — |
| 2022-01-10 | 55.00 | $55.00 | — |
| 2022-01-07 | 55.00 | $55.00 | — |
| 2022-01-06 | 55.00 | $55.00 | — |
| 2022-01-05 | 55.00 | $55.00 | — |
| 2022-01-04 | 55.00 | $55.00 | — |
| 2021-12-31 | 55.00 | $55.00 | — |
| 2021-12-30 | 55.00 | $55.00 | — |
| 2021-12-29 | 55.00 | $55.00 | — |
| 2021-12-24 | 55.00 | $55.00 | — |
| 2021-12-23 | 55.00 | $55.00 | — |
| 2021-12-22 | 55.00 | $55.00 | — |
| 2021-12-21 | 55.00 | $55.00 | — |
| 2021-12-20 | 55.00 | $55.00 | — |
| 2021-12-17 | 55.00 | $55.00 | — |
| 2021-12-16 | 55.00 | $55.00 | — |
| 2021-12-15 | 55.00 | $55.00 | — |
| 2021-12-14 | 55.00 | $55.00 | — |
| 2021-12-13 | 55.00 | $55.00 | — |
| 2021-12-10 | 55.00 | $55.00 | — |
| 2021-12-09 | 55.00 | $55.00 | — |
| 2021-12-08 | 55.00 | $55.00 | — |
| 2021-12-07 | 55.00 | $55.00 | — |
| 2021-12-06 | 55.00 | $55.00 | — |
| 2021-12-03 | 55.00 | $55.00 | — |
| 2021-12-02 | 55.00 | $55.00 | — |
| 2021-12-01 | 55.00 | $55.00 | — |
| 2021-11-30 | 55.00 | $55.00 | — |
| 2021-11-29 | 55.00 | $55.00 | — |
| 2021-11-26 | 55.00 | $55.00 | — |
| 2021-11-25 | 55.00 | $55.00 | — |
| 2021-11-24 | 55.00 | $55.00 | — |
| 2021-11-23 | 55.00 | $55.00 | — |
| 2021-11-22 | 55.00 | $55.00 | — |
| 2021-11-19 | 55.00 | $55.00 | — |
| 2021-11-18 | 55.00 | $55.00 | — |
| 2021-11-17 | 55.00 | $55.00 | — |
| 2021-11-16 | 55.00 | $55.00 | — |
| 2021-11-15 | 55.00 | $55.00 | — |
| 2021-11-12 | 55.00 | $55.00 | — |
| 2021-11-11 | 55.00 | $55.00 | — |
| 2021-11-10 | 55.00 | $55.00 | — |
| 2021-11-09 | 55.00 | $55.00 | — |
| 2021-11-08 | 55.00 | $55.00 | — |
| 2021-11-05 | 55.00 | $55.00 | — |
| 2021-11-04 | 55.00 | $55.00 | — |
| 2021-11-03 | 55.00 | $55.00 | — |
| 2021-11-02 | 55.00 | $55.00 | — |
| 2021-11-01 | 55.00 | $55.00 | — |
| 2021-10-29 | 55.00 | $55.00 | — |
| 2021-10-28 | 55.00 | $55.00 | — |
| 2021-10-27 | 55.00 | $55.00 | — |
| 2021-10-26 | 55.00 | $55.00 | — |
| 2021-10-25 | 55.00 | $55.00 | — |
| 2021-10-22 | 55.00 | $55.00 | — |
| 2021-10-21 | 55.00 | $55.00 | — |
| 2021-10-20 | 55.00 | $55.00 | — |
| 2021-10-19 | 55.00 | $55.00 | — |
| 2021-10-18 | 55.00 | $55.00 | — |
| 2021-10-15 | 55.00 | $55.00 | — |
| 2021-10-14 | 55.00 | $55.00 | — |
| 2021-10-13 | 55.00 | $55.00 | — |
| 2021-10-12 | 55.00 | $55.00 | — |
| 2021-10-08 | 55.00 | $55.00 | — |
| 2021-10-07 | 55.00 | $55.00 | — |
| 2021-10-06 | 55.00 | $55.00 | — |
| 2021-10-05 | 55.00 | $55.00 | — |
| 2021-10-04 | 55.00 | $55.00 | — |
| 2021-10-01 | 55.00 | $55.00 | — |
| 2021-09-30 | 55.00 | $55.00 | — |
| 2021-09-29 | 55.00 | $55.00 | — |
| 2021-09-28 | 55.00 | $55.00 | — |
| 2021-09-27 | 55.00 | $55.00 | — |
| 2021-09-24 | 55.00 | $55.00 | — |
| 2021-09-23 | 55.00 | $55.00 | — |
| 2021-09-22 | 55.00 | $55.00 | — |
| 2021-09-21 | 55.00 | $55.00 | — |
| 2021-09-20 | 55.00 | $55.00 | — |
| 2021-09-17 | 55.00 | $55.00 | — |
| 2021-09-16 | 55.00 | $55.00 | — |
| 2021-09-15 | 55.00 | $55.00 | — |
| 2021-09-14 | 55.00 | $55.00 | — |
| 2021-09-13 | 55.00 | $55.00 | — |
| 2021-09-10 | 55.00 | $55.00 | — |
| 2021-09-09 | 55.00 | $55.00 | — |
| 2021-09-08 | 55.00 | $55.00 | — |
| 2021-09-07 | 55.00 | $55.00 | — |
| 2021-09-03 | 55.00 | $55.00 | — |
| 2021-09-02 | 55.00 | $55.00 | — |
| 2021-09-01 | 55.00 | $55.00 | — |
| 2021-08-31 | 55.00 | $55.00 | — |
| 2021-08-30 | 55.00 | $55.00 | — |
| 2021-08-27 | 55.00 | $55.00 | — |
| 2021-08-26 | 55.00 | $55.00 | — |
| 2021-08-25 | 55.00 | $55.00 | — |
| 2021-08-24 | 55.00 | $55.00 | — |
| 2021-08-23 | 55.00 | $55.00 | — |
| 2021-08-20 | 55.00 | $55.00 | — |
| 2021-08-19 | 55.00 | $55.00 | — |
| 2021-08-18 | 55.00 | $55.00 | — |
| 2021-08-17 | 55.00 | $55.00 | — |
| 2021-08-16 | 55.00 | $55.00 | — |
| 2021-08-13 | 55.00 | $55.00 | — |
| 2021-08-12 | 55.00 | $55.00 | — |
| 2021-08-11 | 55.00 | $55.00 | — |
| 2021-08-10 | 55.00 | $55.00 | — |
| 2021-08-09 | 55.00 | $55.00 | — |
| 2021-08-06 | 55.00 | $55.00 | — |
| 2021-08-05 | 55.00 | $55.00 | — |
| 2021-08-04 | 55.00 | $55.00 | — |
| 2021-08-03 | 55.00 | $55.00 | — |
| 2021-07-30 | 55.00 | $55.00 | — |
| 2021-07-29 | 55.00 | $55.00 | — |
| 2021-07-28 | 55.00 | $55.00 | — |
| 2021-07-27 | 55.00 | $55.00 | — |
| 2021-07-26 | 55.00 | $55.00 | — |
| 2021-07-23 | 55.00 | $55.00 | — |
| 2021-07-22 | 55.00 | $55.00 | — |
| 2021-07-21 | 55.00 | $55.00 | — |
| 2021-07-20 | 55.00 | $55.00 | — |
| 2021-07-19 | 55.00 | $55.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.51
2026-07-13
Close Price
$1.50
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
13.23
Maximum
55.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 1.51 | $1.50 | 600 |
| 2026-07-10 | 1.51 | $1.50 | — |
| 2026-07-09 | 1.51 | $1.50 | — |
| 2026-07-08 | 1.51 | $1.50 | — |
| 2026-07-07 | 1.51 | $1.50 | — |
| 2026-07-06 | 1.51 | $1.50 | — |
| 2026-07-03 | 1.51 | $1.50 | — |
| 2026-07-02 | 1.52 | $1.50 | — |
| 2026-06-30 | 1.52 | $1.50 | — |
| 2026-06-29 | 1.52 | $1.50 | — |
| 2026-06-26 | 1.52 | $1.50 | — |
| 2026-06-25 | 1.52 | $1.50 | 57 |
| 2026-06-24 | 1.52 | $1.50 | — |
| 2026-06-23 | 1.53 | $1.50 | — |
| 2026-06-22 | 1.53 | $1.50 | — |
| 2026-06-19 | 1.53 | $1.50 | — |
| 2026-06-18 | 1.54 | $1.50 | — |
| 2026-06-17 | 1.54 | $1.50 | — |
| 2026-06-16 | 1.55 | $1.50 | — |
| 2026-06-15 | 1.55 | $1.50 | — |
| 2026-06-12 | 1.56 | $1.50 | 100 |
| 2026-06-11 | 1.56 | $1.50 | — |
| 2026-06-10 | 1.57 | $1.50 | — |
| 2026-06-09 | 1.57 | $1.50 | — |
| 2026-06-08 | 1.58 | $1.50 | — |
| 2026-06-05 | 1.59 | $1.50 | — |
| 2026-06-04 | 1.60 | $1.50 | — |
| 2026-06-03 | 1.61 | $1.50 | — |
| 2026-06-02 | 1.62 | $1.50 | — |
| 2026-06-01 | 1.64 | $1.50 | — |
| 2026-05-29 | 1.65 | $1.50 | — |
| 2026-05-28 | 1.67 | $1.50 | — |
| 2026-05-27 | 1.68 | $1.50 | — |
| 2026-05-26 | 1.70 | $1.50 | 800 |
| 2026-05-25 | 1.72 | $1.50 | — |
| 2026-05-22 | 1.75 | $1.50 | — |
| 2026-05-21 | 1.77 | $1.50 | 10 |
| 2026-05-20 | 1.80 | $1.50 | 400 |
| 2026-05-19 | 1.83 | $1.85 | — |
| 2026-05-15 | 1.83 | $1.85 | — |
| 2026-05-14 | 1.83 | $1.85 | — |
| 2026-05-13 | 1.83 | $1.85 | — |
| 2026-05-12 | 1.83 | $1.85 | — |
| 2026-05-11 | 1.82 | $1.85 | — |
| 2026-05-08 | 1.82 | $1.85 | — |
| 2026-05-07 | 1.82 | $1.85 | — |
| 2026-05-06 | 1.81 | $1.85 | — |
| 2026-05-05 | 1.81 | $1.85 | — |
| 2026-05-04 | 1.81 | $1.85 | 400 |
| 2026-05-01 | 1.80 | $1.85 | — |
| 2026-04-30 | 1.80 | $1.85 | — |
| 2026-04-29 | 1.79 | $1.85 | — |
| 2026-04-28 | 1.79 | $1.85 | — |
| 2026-04-27 | 1.78 | $1.85 | 400 |
| 2026-04-24 | 1.77 | $1.78 | — |
| 2026-04-23 | 1.77 | $1.78 | — |
| 2026-04-22 | 1.77 | $1.78 | 100 |
| 2026-04-21 | 1.77 | $1.76 | — |
| 2026-04-20 | 1.77 | $1.76 | — |
| 2026-04-17 | 1.77 | $1.76 | 1400 |
| 2026-04-16 | 1.77 | $1.77 | — |
| 2026-04-15 | 1.77 | $1.77 | — |
| 2026-04-14 | 1.77 | $1.77 | — |
| 2026-04-13 | 1.77 | $1.77 | — |
| 2026-04-10 | 1.77 | $1.77 | — |
| 2026-04-09 | 1.77 | $1.77 | — |
| 2026-04-08 | 1.77 | $1.77 | — |
| 2026-04-07 | 1.77 | $1.77 | — |
| 2026-04-06 | 1.77 | $1.77 | — |
| 2026-04-02 | 1.77 | $1.77 | — |
| 2026-04-01 | 1.77 | $1.77 | 2150 |
| 2026-03-31 | 1.77 | $1.77 | — |
| 2026-03-30 | 1.78 | $1.77 | 200 |
| 2026-03-27 | 1.78 | $1.76 | — |
| 2026-03-26 | 1.78 | $1.76 | — |
| 2026-03-25 | 1.78 | $1.76 | — |
| 2026-03-24 | 1.78 | $1.76 | 400 |
| 2026-03-23 | 1.78 | $1.77 | — |
| 2026-03-20 | 1.79 | $1.77 | — |
| 2026-03-19 | 1.79 | $1.77 | 22500 |
| 2026-03-18 | 1.79 | $1.89 | 100 |
| 2026-03-17 | 1.78 | $1.77 | — |
| 2026-03-16 | 1.78 | $1.77 | — |
| 2026-03-13 | 1.78 | $1.77 | — |
| 2026-03-12 | 1.78 | $1.77 | — |
| 2026-03-11 | 1.78 | $1.77 | — |
| 2026-03-10 | 1.78 | $1.77 | 1210 |
| 2026-03-09 | 1.78 | $1.77 | — |
| 2026-03-06 | 1.79 | $1.77 | — |
| 2026-03-05 | 1.79 | $1.77 | — |
| 2026-03-04 | 1.79 | $1.77 | — |
| 2026-03-03 | 1.79 | $1.77 | 500 |
| 2026-03-02 | 1.79 | $1.77 | — |
| 2026-02-27 | 1.80 | $1.77 | 510 |
| 2026-02-26 | 1.80 | $1.80 | — |
| 2026-02-25 | 1.80 | $1.80 | — |
| 2026-02-24 | 1.80 | $1.80 | 5000 |
| 2026-02-23 | 1.80 | $1.80 | 1000 |
| 2026-02-20 | 1.80 | $1.80 | 9375 |
| 2026-02-19 | 1.80 | $1.80 | 200 |
| 2026-02-18 | 1.80 | $1.77 | — |
| 2026-02-17 | 1.80 | $1.77 | 41200 |
| 2026-02-13 | 1.81 | $1.77 | 1500 |
| 2026-02-12 | 1.81 | $1.77 | — |
| 2026-02-11 | 1.81 | $1.77 | 158 |
| 2026-02-10 | 1.82 | $1.77 | — |
| 2026-02-09 | 1.82 | $1.77 | — |
| 2026-02-06 | 1.83 | $1.77 | — |
| 2026-02-05 | 1.84 | $1.77 | 400 |
| 2026-02-04 | 1.84 | $1.76 | 1600 |
| 2026-02-03 | 1.85 | $1.98 | — |
| 2026-02-02 | 1.84 | $1.98 | — |
| 2026-01-30 | 1.82 | $1.98 | — |
| 2026-01-29 | 1.81 | $1.98 | 400 |
| 2026-01-28 | 1.79 | $1.98 | — |
| 2026-01-27 | 1.77 | $1.98 | 400 |
| 2026-01-26 | 1.75 | $1.98 | 156 |
| 2026-01-23 | 1.72 | $1.77 | — |
| 2026-01-22 | 1.72 | $1.77 | — |
| 2026-01-21 | 1.71 | $1.77 | — |
| 2026-01-20 | 1.70 | $1.77 | — |
| 2026-01-19 | 1.70 | $1.77 | 1100 |
| 2026-01-16 | 1.69 | $1.76 | 800 |
| 2026-01-15 | 1.68 | $1.68 | — |
| 2026-01-14 | 1.68 | $1.68 | 1400 |
| 2026-01-13 | 1.68 | $1.88 | 120 |
| 2026-01-12 | 1.66 | $1.65 | — |
| 2026-01-09 | 1.66 | $1.65 | — |
| 2026-01-08 | 1.66 | $1.65 | — |
| 2026-01-07 | 1.67 | $1.65 | — |
| 2026-01-06 | 1.67 | $1.65 | — |
| 2026-01-05 | 1.67 | $1.65 | — |
| 2026-01-02 | 1.67 | $1.65 | — |
| 2025-12-31 | 1.67 | $1.65 | — |
| 2025-12-30 | 1.68 | $1.65 | — |
| 2025-12-29 | 1.68 | $1.65 | 3000 |
| 2025-12-24 | 1.68 | $1.65 | 1900 |
| 2025-12-23 | 1.68 | $1.69 | 800 |
| 2025-12-22 | 1.68 | $1.58 | 9019 |
| 2025-12-19 | 1.69 | $1.51 | — |
| 2025-12-18 | 1.71 | $1.51 | — |
| 2025-12-17 | 1.74 | $1.51 | 1100 |
| 2025-12-16 | 1.76 | $1.67 | 841 |
| 2025-12-15 | 1.77 | $1.67 | 400 |
| 2025-12-12 | 1.78 | $1.67 | — |
| 2025-12-11 | 1.79 | $1.67 | 400 |
| 2025-12-10 | 1.80 | $1.67 | 8850 |
| 2025-12-09 | 1.82 | $1.67 | — |
| 2025-12-08 | 1.83 | $1.67 | 400 |
| 2025-12-05 | 1.85 | $2.29 | — |
| 2025-12-04 | 1.80 | $2.29 | — |
| 2025-12-03 | 1.75 | $2.29 | 1300 |
| 2025-12-02 | 1.70 | $1.99 | — |
| 2025-12-01 | 1.66 | $1.99 | — |
| 2025-11-28 | 1.63 | $1.99 | 800 |
| 2025-11-27 | 1.59 | $2.08 | 6800 |
| 2025-11-26 | 1.54 | $1.51 | — |
| 2025-11-25 | 1.54 | $1.51 | — |
| 2025-11-24 | 1.55 | $1.51 | — |
| 2025-11-21 | 1.55 | $1.51 | — |
| 2025-11-20 | 1.56 | $1.51 | — |
| 2025-11-19 | 1.56 | $1.51 | — |
| 2025-11-18 | 1.57 | $1.51 | 1700 |
| 2025-11-17 | 1.57 | $1.81 | — |
| 2025-11-14 | 1.55 | $1.81 | 100 |
| 2025-11-13 | 1.52 | $1.46 | — |
| 2025-11-12 | 1.53 | $1.46 | 1200 |
| 2025-11-11 | 1.53 | $1.46 | — |
| 2025-11-10 | 1.54 | $1.46 | — |
| 2025-11-07 | 1.55 | $1.46 | — |
| 2025-11-06 | 1.56 | $1.46 | 100 |
| 2025-11-05 | 1.57 | $1.51 | — |
| 2025-11-04 | 1.57 | $1.51 | — |
| 2025-11-03 | 1.58 | $1.51 | — |
| 2025-10-31 | 1.59 | $1.51 | — |
| 2025-10-30 | 1.60 | $1.51 | — |
| 2025-10-29 | 1.61 | $1.51 | — |
| 2025-10-28 | 1.62 | $1.51 | 500 |
| 2025-10-27 | 1.63 | $1.51 | 600 |
| 2025-10-24 | 1.64 | $1.55 | 764 |
| 2025-10-23 | 1.65 | $1.61 | 4200 |
| 2025-10-22 | 1.65 | $1.71 | — |
| 2025-10-21 | 1.65 | $1.71 | — |
| 2025-10-20 | 1.64 | $1.71 | — |
| 2025-10-17 | 1.63 | $1.71 | 10200 |
| 2025-10-16 | 1.63 | $1.61 | — |
| 2025-10-15 | 1.63 | $1.61 | — |
| 2025-10-14 | 1.63 | $1.61 | — |
| 2025-10-10 | 1.63 | $1.61 | — |
| 2025-10-09 | 1.63 | $1.61 | — |
| 2025-10-08 | 1.63 | $1.61 | — |
| 2025-10-07 | 1.64 | $1.61 | 800 |
| 2025-10-06 | 1.64 | $1.61 | — |
| 2025-10-03 | 1.64 | $1.61 | 100 |
| 2025-10-02 | 1.65 | $1.61 | — |
| 2025-10-01 | 1.65 | $1.61 | 14300 |
| 2025-09-30 | 1.66 | $1.62 | — |
| 2025-09-29 | 1.66 | $1.62 | — |
| 2025-09-26 | 1.66 | $1.62 | — |
| 2025-09-25 | 1.67 | $1.62 | — |
| 2025-09-24 | 1.67 | $1.62 | — |
| 2025-09-23 | 1.68 | $1.62 | 2100 |
| 2025-09-22 | 1.68 | $1.61 | — |
| 2025-09-19 | 1.69 | $1.61 | — |
| 2025-09-18 | 1.70 | $1.61 | — |
| 2025-09-17 | 1.71 | $1.61 | — |
| 2025-09-16 | 1.72 | $1.61 | — |
| 2025-09-15 | 1.73 | $1.61 | — |
| 2025-09-12 | 1.74 | $1.61 | — |
| 2025-09-11 | 1.76 | $1.61 | 1000 |
| 2025-09-10 | 1.77 | $1.61 | — |
| 2025-09-09 | 1.79 | $1.61 | 6106 |
| 2025-09-08 | 1.81 | $1.60 | — |
| 2025-09-05 | 1.83 | $1.60 | 300 |
| 2025-09-04 | 1.86 | $1.55 | — |
| 2025-09-03 | 1.89 | $1.55 | 16800 |
| 2025-09-02 | 1.93 | $1.88 | — |
| 2025-08-29 | 1.93 | $1.88 | 22139 |
| 2025-08-28 | 1.94 | $1.88 | 4400 |
| 2025-08-27 | 1.94 | $1.88 | 3700 |
| 2025-08-26 | 1.95 | $1.92 | — |
| 2025-08-25 | 1.95 | $1.92 | — |
| 2025-08-22 | 1.96 | $1.92 | 500 |
| 2025-08-21 | 1.96 | $1.89 | — |
| 2025-08-20 | 1.97 | $1.89 | — |
| 2025-08-19 | 1.98 | $1.89 | 500 |
| 2025-08-18 | 1.98 | $1.88 | 2000 |
| 2025-08-15 | 2.00 | $2.00 | 1200 |
| 2025-08-14 | 1.99 | $1.95 | — |
| 2025-08-13 | 2.00 | $1.95 | — |
| 2025-08-12 | 2.00 | $1.95 | — |
| 2025-08-11 | 2.01 | $1.95 | — |
| 2025-08-08 | 2.02 | $1.95 | 500 |
| 2025-08-07 | 2.02 | $1.95 | — |
| 2025-08-06 | 2.03 | $1.95 | — |
| 2025-08-05 | 2.04 | $1.95 | 545 |
| 2025-08-01 | 2.05 | $2.10 | — |
| 2025-07-31 | 2.04 | $2.10 | — |
| 2025-07-30 | 2.04 | $2.10 | — |
| 2025-07-29 | 2.03 | $2.10 | — |
| 2025-07-28 | 2.02 | $2.10 | 1300 |
| 2025-07-25 | 2.02 | $2.15 | 1000 |
| 2025-07-24 | 2.00 | $2.00 | 800 |
| 2025-07-23 | 2.00 | $2.05 | — |
| 2025-07-22 | 2.00 | $2.05 | — |
| 2025-07-21 | 1.99 | $2.05 | 700 |
| 2025-07-18 | 1.99 | $1.95 | — |
| 2025-07-17 | 1.99 | $1.95 | 500 |
| 2025-07-16 | 1.99 | $1.95 | 450 |
| 2025-07-15 | 2.00 | $1.95 | 500 |
| 2025-07-14 | 2.00 | $1.95 | — |
| 2025-07-11 | 2.01 | $1.95 | — |
| 2025-07-10 | 2.01 | $1.95 | — |
| 2025-07-09 | 2.02 | $1.95 | 267 |
| 2025-07-08 | 2.03 | $1.91 | — |
| 2025-07-07 | 2.04 | $1.91 | — |
| 2025-07-04 | 2.06 | $1.91 | 100 |
| 2025-07-03 | 2.07 | $2.00 | — |
| 2025-07-02 | 2.08 | $2.00 | — |
| 2025-06-30 | 2.09 | $2.00 | — |
| 2025-06-27 | 2.09 | $2.00 | — |
| 2025-06-26 | 2.10 | $2.00 | — |
| 2025-06-25 | 2.12 | $2.00 | 126 |
| 2025-06-24 | 2.13 | $1.98 | — |
| 2025-06-23 | 2.14 | $1.98 | 400 |
| 2025-06-20 | 2.16 | $1.98 | 500 |
| 2025-06-19 | 2.18 | $2.00 | 100 |
| 2025-06-18 | 2.20 | $2.20 | 500 |
| 2025-06-17 | 2.20 | $2.50 | — |
| 2025-06-16 | 2.17 | $2.50 | — |
| 2025-06-13 | 2.13 | $2.50 | — |
| 2025-06-12 | 2.09 | $2.50 | — |
| 2025-06-11 | 2.05 | $2.50 | — |
| 2025-06-10 | 2.00 | $2.50 | 3556 |
| 2025-06-09 | 1.95 | $2.00 | — |
| 2025-06-06 | 1.95 | $2.00 | — |
| 2025-06-05 | 1.94 | $2.00 | — |
| 2025-06-04 | 1.93 | $2.00 | — |
| 2025-06-03 | 1.93 | $2.00 | 309 |
| 2025-06-02 | 1.92 | $1.91 | — |
| 2025-05-30 | 1.92 | $1.91 | — |
| 2025-05-29 | 1.92 | $1.91 | — |
| 2025-05-28 | 1.92 | $1.91 | — |
| 2025-05-27 | 1.92 | $1.91 | 100 |
| 2025-05-26 | 1.92 | $2.00 | — |
| 2025-05-23 | 1.92 | $2.00 | — |
| 2025-05-22 | 1.91 | $2.00 | — |
| 2025-05-21 | 1.90 | $2.00 | 2200 |
| 2025-05-20 | 1.89 | $2.00 | — |
| 2025-05-16 | 1.88 | $2.00 | 300 |
| 2025-05-15 | 1.86 | $1.80 | — |
| 2025-05-14 | 1.87 | $1.80 | 10000 |
| 2025-05-13 | 1.88 | $1.71 | — |
| 2025-05-12 | 1.89 | $1.71 | — |
| 2025-05-09 | 1.91 | $1.71 | — |
| 2025-05-08 | 1.93 | $1.71 | 13375 |
| 2025-05-07 | 1.96 | $1.71 | 5180 |
| 2025-05-06 | 1.98 | $1.76 | — |
| 2025-05-05 | 2.01 | $1.76 | 1130 |
| 2025-05-02 | 2.03 | $1.90 | — |
| 2025-05-01 | 2.05 | $1.90 | 1700 |
| 2025-04-30 | 2.06 | $1.94 | 300 |
| 2025-04-29 | 2.08 | $1.95 | 3000 |
| 2025-04-28 | 2.09 | $1.95 | 3205 |
| 2025-04-25 | 2.10 | $1.90 | — |
| 2025-04-24 | 2.13 | $1.90 | — |
| 2025-04-23 | 2.15 | $1.90 | 1200 |
| 2025-04-22 | 2.18 | $2.25 | — |
| 2025-04-21 | 2.17 | $2.25 | 300 |
| 2025-04-17 | 2.16 | $1.85 | 2500 |
| 2025-04-16 | 2.19 | $1.80 | — |
| 2025-04-15 | 2.23 | $1.80 | — |
| 2025-04-14 | 2.28 | $1.80 | 200 |
| 2025-04-11 | 2.33 | $2.10 | — |
| 2025-04-10 | 2.35 | $2.10 | 100 |
| 2025-04-09 | 2.38 | $2.21 | — |
| 2025-04-08 | 2.40 | $2.21 | — |
| 2025-04-07 | 2.42 | $2.21 | — |
| 2025-04-04 | 2.44 | $2.21 | 1300 |
| 2025-04-03 | 2.46 | $2.21 | 1030 |
| 2025-04-02 | 2.49 | $2.50 | — |
| 2025-04-01 | 2.49 | $2.50 | — |
| 2025-03-31 | 2.48 | $2.50 | — |
| 2025-03-28 | 2.48 | $2.50 | — |
| 2025-03-27 | 2.48 | $2.50 | — |
| 2025-03-26 | 2.48 | $2.50 | — |
| 2025-03-25 | 2.48 | $2.50 | — |
| 2025-03-24 | 2.47 | $2.50 | — |
| 2025-03-21 | 2.47 | $2.50 | — |
| 2025-03-20 | 2.47 | $2.50 | — |
| 2025-03-19 | 2.47 | $2.50 | — |
| 2025-03-18 | 2.46 | $2.50 | 217 |
| 2025-03-17 | 2.46 | $2.41 | — |
| 2025-03-14 | 2.46 | $2.41 | — |
| 2025-03-13 | 2.47 | $2.41 | — |
| 2025-03-12 | 2.48 | $2.41 | — |
| 2025-03-11 | 2.48 | $2.41 | — |
| 2025-03-10 | 2.49 | $2.41 | — |
| 2025-03-07 | 2.50 | $2.41 | — |
| 2025-03-06 | 2.51 | $2.41 | — |
| 2025-03-05 | 2.52 | $2.41 | — |
| 2025-03-04 | 2.53 | $2.41 | — |
| 2025-03-03 | 2.54 | $2.41 | — |
| 2025-02-28 | 2.56 | $2.41 | — |
| 2025-02-27 | 2.57 | $2.41 | 450 |
| 2025-02-26 | 2.59 | $2.41 | — |
| 2025-02-25 | 2.61 | $2.41 | — |
| 2025-02-24 | 2.63 | $2.41 | 200 |
| 2025-02-21 | 2.65 | $2.60 | 100 |
| 2025-02-20 | 2.66 | $2.45 | 2000 |
| 2025-02-19 | 2.68 | $2.59 | — |
| 2025-02-18 | 2.69 | $2.59 | 8008 |
| 2025-02-14 | 2.70 | $2.66 | — |
| 2025-02-13 | 2.70 | $2.66 | — |
| 2025-02-12 | 2.70 | $2.66 | — |
| 2025-02-11 | 2.71 | $2.66 | — |
| 2025-02-10 | 2.71 | $2.66 | — |
| 2025-02-07 | 2.72 | $2.66 | — |
| 2025-02-06 | 2.73 | $2.66 | — |
| 2025-02-05 | 2.73 | $2.66 | — |
| 2025-02-04 | 2.74 | $2.66 | — |
| 2025-02-03 | 2.75 | $2.66 | — |
| 2025-01-31 | 2.76 | $2.66 | — |
| 2025-01-30 | 2.77 | $2.66 | — |
| 2025-01-29 | 2.78 | $2.66 | 2600 |
| 2025-01-28 | 2.79 | $2.85 | — |
| 2025-01-27 | 2.79 | $2.85 | 500 |
| 2025-01-24 | 2.78 | $2.80 | — |
| 2025-01-23 | 2.78 | $2.80 | 131 |
| 2025-01-22 | 2.78 | $3.14 | 955 |
| 2025-01-21 | 2.74 | $2.90 | — |
| 2025-01-20 | 2.72 | $2.90 | 100 |
| 2025-01-17 | 2.70 | $2.90 | 2600 |
| 2025-01-16 | 2.68 | $2.90 | 300 |
| 2025-01-15 | 2.66 | $2.54 | 11275 |
| 2025-01-14 | 2.67 | $3.25 | 506 |
| 2025-01-13 | 2.61 | $2.95 | 20800 |
| 2025-01-10 | 2.58 | $3.65 | 3500 |
| 2025-01-09 | 2.46 | $3.25 | 200 |
| 2025-01-08 | 2.38 | $2.40 | — |
| 2025-01-07 | 2.38 | $2.40 | — |
| 2025-01-06 | 2.38 | $2.40 | — |
| 2025-01-03 | 2.37 | $2.40 | 200 |
| 2025-01-02 | 2.37 | $2.30 | — |
| 2024-12-31 | 2.38 | $2.30 | — |
| 2024-12-30 | 2.39 | $2.30 | 1125 |
| 2024-12-27 | 2.40 | $2.30 | — |
| 2024-12-24 | 2.41 | $2.30 | — |
| 2024-12-23 | 2.42 | $2.30 | — |
| 2024-12-20 | 2.43 | $2.30 | 924 |
| 2024-12-19 | 2.44 | $2.30 | 461 |
| 2024-12-18 | 2.46 | $2.25 | 1800 |
| 2024-12-17 | 2.48 | $2.15 | 2200 |
| 2024-12-16 | 2.51 | $2.25 | 18375 |
| 2024-12-13 | 2.54 | $2.25 | — |
| 2024-12-12 | 2.57 | $2.25 | 3800 |
| 2024-12-11 | 2.61 | $2.40 | 800 |
| 2024-12-10 | 2.63 | $2.10 | 2200 |
| 2024-12-09 | 2.69 | $2.40 | — |
| 2024-12-06 | 2.72 | $2.40 | — |
| 2024-12-05 | 2.75 | $2.40 | 600 |
| 2024-12-04 | 2.79 | $2.40 | 551 |
| 2024-12-03 | 2.83 | $2.40 | 3480 |
| 2024-12-02 | 2.87 | $2.50 | 7475 |
| 2024-11-29 | 2.91 | $2.55 | 500 |
| 2024-11-28 | 2.95 | $2.50 | 1374 |
| 2024-11-27 | 2.99 | $2.60 | 1635 |
| 2024-11-26 | 3.04 | $2.75 | 200 |
| 2024-11-25 | 3.07 | $2.85 | 700 |
| 2024-11-22 | 3.09 | $2.95 | 250 |
| 2024-11-21 | 3.10 | $2.95 | — |
| 2024-11-20 | 3.12 | $2.95 | 3800 |
| 2024-11-19 | 3.14 | $2.95 | 481 |
| 2024-11-18 | 3.16 | $3.00 | 1100 |
| 2024-11-15 | 3.17 | $3.00 | 450 |
| 2024-11-14 | 3.19 | $3.00 | 2433 |
| 2024-11-13 | 3.21 | $3.00 | 1100 |
| 2024-11-12 | 3.23 | $3.00 | 9925 |
| 2024-11-11 | 3.26 | $3.05 | 100 |
| 2024-11-08 | 3.28 | $3.25 | 4790 |
| 2024-11-07 | 3.28 | $3.05 | 7979 |
| 2024-11-06 | 3.31 | $3.25 | — |
| 2024-11-05 | 3.31 | $3.25 | 1500 |
| 2024-11-04 | 3.32 | $3.25 | 300 |
| 2024-11-01 | 3.33 | $3.25 | — |
| 2024-10-31 | 3.34 | $3.25 | 5600 |
| 2024-10-30 | 3.35 | $3.25 | 3400 |
| 2024-10-29 | 3.36 | $3.25 | 538 |
| 2024-10-28 | 3.37 | $3.26 | 500 |
| 2024-10-25 | 3.38 | $3.26 | — |
| 2024-10-24 | 3.39 | $3.26 | — |
| 2024-10-23 | 3.40 | $3.26 | 1700 |
| 2024-10-22 | 3.42 | $3.45 | 1000 |
| 2024-10-21 | 3.42 | $3.25 | — |
| 2024-10-18 | 3.43 | $3.25 | 500 |
| 2024-10-17 | 3.45 | $3.48 | 1246 |
| 2024-10-16 | 3.45 | $3.58 | 300 |
| 2024-10-15 | 3.44 | $3.32 | 100 |
| 2024-10-11 | 3.45 | $3.25 | 100 |
| 2024-10-10 | 3.47 | $3.25 | — |
| 2024-10-09 | 3.49 | $3.25 | — |
| 2024-10-08 | 3.52 | $3.25 | 1000 |
| 2024-10-07 | 3.55 | $3.60 | — |
| 2024-10-04 | 3.54 | $3.60 | — |
| 2024-10-03 | 3.53 | $3.60 | — |
| 2024-10-02 | 3.53 | $3.60 | — |
| 2024-10-01 | 3.52 | $3.60 | 300 |
| 2024-09-30 | 3.51 | $3.25 | 1600 |
| 2024-09-27 | 3.54 | $3.25 | 1300 |
| 2024-09-26 | 3.57 | $3.25 | 6725 |
| 2024-09-25 | 3.60 | $3.28 | 401 |
| 2024-09-24 | 3.64 | $3.50 | — |
| 2024-09-23 | 3.65 | $3.50 | — |
| 2024-09-20 | 3.67 | $3.50 | — |
| 2024-09-19 | 3.69 | $3.50 | — |
| 2024-09-18 | 3.71 | $3.50 | — |
| 2024-09-17 | 3.73 | $3.50 | — |
| 2024-09-16 | 3.75 | $3.50 | — |
| 2024-09-13 | 3.78 | $3.50 | — |
| 2024-09-12 | 3.81 | $3.50 | 150 |
| 2024-09-11 | 3.84 | $4.18 | 181 |
| 2024-09-10 | 3.80 | $3.80 | — |
| 2024-09-09 | 3.80 | $3.80 | 1219 |
| 2024-09-06 | 3.80 | $4.18 | 9540 |
| 2024-09-05 | 3.76 | $3.80 | — |
| 2024-09-04 | 3.76 | $3.80 | 190 |
| 2024-09-03 | 3.76 | $3.60 | 1177 |
| 2024-08-30 | 3.77 | $3.05 | 17425 |
| 2024-08-29 | 3.85 | $3.63 | 1342 |
| 2024-08-28 | 3.87 | $3.99 | 289 |
| 2024-08-27 | 3.86 | $4.00 | — |
| 2024-08-26 | 3.85 | $4.00 | — |
| 2024-08-23 | 3.83 | $4.00 | — |
| 2024-08-22 | 3.81 | $4.00 | — |
| 2024-08-21 | 3.79 | $4.00 | 500 |
| 2024-08-20 | 3.77 | $4.22 | — |
| 2024-08-19 | 3.72 | $4.22 | 500 |
| 2024-08-16 | 3.67 | $4.00 | 2850 |
| 2024-08-15 | 3.64 | $4.00 | 1605 |
| 2024-08-14 | 3.60 | $4.00 | — |
| 2024-08-13 | 3.56 | $4.00 | — |
| 2024-08-12 | 3.51 | $4.00 | 100 |
| 2024-08-09 | 3.46 | $3.50 | — |
| 2024-08-08 | 3.45 | $3.50 | 250 |
| 2024-08-07 | 3.45 | $3.08 | 346 |
| 2024-08-06 | 3.49 | $4.22 | 474 |
| 2024-08-02 | 3.41 | $3.80 | — |
| 2024-08-01 | 3.37 | $3.80 | — |
| 2024-07-31 | 3.32 | $3.80 | — |
| 2024-07-30 | 3.27 | $3.80 | 200 |
| 2024-07-29 | 3.22 | $3.50 | — |
| 2024-07-26 | 3.19 | $3.50 | — |
| 2024-07-25 | 3.15 | $3.50 | 192 |
| 2024-07-24 | 3.12 | $4.22 | 1065 |
| 2024-07-23 | 3.00 | $4.40 | 600 |
| 2024-07-22 | 2.85 | $2.30 | 1537 |
| 2024-07-19 | 2.91 | $2.80 | — |
| 2024-07-18 | 2.92 | $2.80 | 400 |
| 2024-07-17 | 2.93 | $2.82 | 226 |
| 2024-07-16 | 2.95 | $3.98 | — |
| 2024-07-15 | 2.84 | $3.98 | — |
| 2024-07-12 | 2.72 | $3.98 | 500 |
| 2024-07-11 | 2.59 | $3.98 | — |
| 2024-07-10 | 2.44 | $3.98 | 428 |
| 2024-07-09 | 2.28 | $5.00 | 601 |
| 2024-07-08 | 1.99 | $2.10 | — |
| 2024-07-05 | 1.98 | $2.10 | 430 |
| 2024-07-04 | 1.96 | $1.95 | 228 |
| 2024-07-03 | 1.97 | $1.10 | — |
| 2024-07-02 | 2.06 | $1.10 | — |
| 2024-06-28 | 2.16 | $1.10 | 200 |
| 2024-06-27 | 2.27 | $2.00 | 910 |
| 2024-06-26 | 2.30 | $3.00 | — |
| 2024-06-25 | 2.22 | $3.00 | 60 |
| 2024-06-24 | 2.14 | $3.00 | 50 |
| 2024-06-21 | 2.05 | $3.00 | 1690 |
| 2024-06-20 | 1.95 | $2.00 | — |
| 2024-06-19 | 1.95 | $2.00 | — |
| 2024-06-18 | 1.94 | $2.00 | — |
| 2024-06-17 | 1.94 | $2.00 | 392 |
| 2024-06-14 | 1.93 | $4.00 | 2800 |
| 2024-06-13 | 1.71 | $2.00 | 750 |
| 2024-06-12 | 1.68 | $1.50 | — |
| 2024-06-11 | 1.70 | $1.50 | — |
| 2024-06-10 | 1.72 | $1.50 | — |
| 2024-06-07 | 1.74 | $1.50 | 40 |
| 2024-06-06 | 1.77 | $1.50 | — |
| 2024-06-05 | 1.80 | $1.50 | 910 |
| 2024-06-04 | 1.83 | $1.50 | — |
| 2024-06-03 | 1.86 | $1.50 | 75 |
| 2024-05-31 | 1.90 | $1.50 | — |
| 2024-05-30 | 1.95 | $1.50 | — |
| 2024-05-29 | 1.99 | $1.50 | — |
| 2024-05-28 | 2.04 | $1.50 | — |
| 2024-05-27 | 2.10 | $1.50 | — |
| 2024-05-24 | 2.16 | $1.50 | — |
| 2024-05-23 | 2.23 | $1.50 | — |
| 2024-05-22 | 2.31 | $1.50 | 932 |
| 2024-05-21 | 2.40 | $1.50 | 710 |
| 2024-05-17 | 2.49 | $2.00 | — |
| 2024-05-16 | 2.54 | $2.00 | 450 |
| 2024-05-15 | 2.60 | $3.50 | — |
| 2024-05-14 | 2.51 | $3.50 | — |
| 2024-05-13 | 2.40 | $3.50 | 10 |
| 2024-05-10 | 2.29 | $2.50 | 60 |
| 2024-05-09 | 2.26 | $3.50 | — |
| 2024-05-08 | 2.13 | $3.50 | — |
| 2024-05-07 | 1.99 | $3.50 | — |
| 2024-05-06 | 1.83 | $3.50 | 140 |
| 2024-05-03 | 1.66 | $3.00 | — |
| 2024-05-02 | 1.51 | $3.00 | 30 |
| 2024-05-01 | 1.36 | $3.00 | 4860 |
| 2024-04-30 | 1.18 | $1.00 | 15276 |
| 2024-04-29 | 1.20 | $1.00 | — |
| 2024-04-26 | 1.23 | $1.00 | — |
| 2024-04-25 | 1.25 | $1.00 | — |
| 2024-04-24 | 1.28 | $1.00 | — |
| 2024-04-23 | 1.30 | $1.00 | — |
| 2024-04-22 | 1.34 | $1.00 | — |
| 2024-04-19 | 1.37 | $1.00 | — |
| 2024-04-18 | 1.41 | $1.00 | 210 |
| 2024-04-17 | 1.45 | $1.00 | 7411 |
| 2024-04-16 | 1.50 | $1.50 | — |
| 2024-04-15 | 1.50 | $1.50 | — |
| 2024-04-12 | 1.50 | $1.50 | — |
| 2024-04-11 | 1.50 | $1.50 | — |
| 2024-04-10 | 1.50 | $1.50 | — |
| 2024-04-09 | 1.50 | $1.50 | — |
| 2024-04-08 | 1.50 | $1.50 | — |
| 2024-04-05 | 1.50 | $1.50 | — |
| 2024-04-04 | 1.51 | $1.50 | — |
| 2024-04-03 | 1.51 | $1.50 | — |
| 2024-04-02 | 1.51 | $1.50 | — |
| 2024-04-01 | 1.51 | $1.50 | — |
| 2024-03-28 | 1.51 | $1.50 | — |
| 2024-03-27 | 1.51 | $1.50 | — |
| 2024-03-26 | 1.51 | $1.50 | — |
| 2024-03-25 | 1.51 | $1.50 | — |
| 2024-03-22 | 1.51 | $1.50 | — |
| 2024-03-21 | 1.51 | $1.50 | 180 |
| 2024-03-20 | 1.51 | $1.50 | 440 |
| 2024-03-19 | 1.52 | $1.50 | — |
| 2024-03-18 | 1.52 | $1.50 | 15 |
| 2024-03-15 | 1.52 | $1.50 | — |
| 2024-03-14 | 1.52 | $1.50 | — |
| 2024-03-13 | 1.52 | $1.50 | 600 |
| 2024-03-12 | 1.53 | $1.50 | 60 |
| 2024-03-11 | 1.53 | $1.50 | — |
| 2024-03-08 | 1.53 | $1.50 | — |
| 2024-03-07 | 1.53 | $1.50 | — |
| 2024-03-06 | 1.54 | $1.50 | 20 |
| 2024-03-05 | 1.54 | $1.50 | — |
| 2024-03-04 | 1.55 | $1.50 | 80 |
| 2024-03-01 | 1.55 | $1.50 | 150 |
| 2024-02-29 | 1.56 | $1.50 | 60 |
| 2024-02-28 | 1.56 | $1.50 | — |
| 2024-02-27 | 1.57 | $1.50 | 90 |
| 2024-02-26 | 1.58 | $1.50 | 1490 |
| 2024-02-23 | 1.58 | $1.50 | — |
| 2024-02-22 | 1.59 | $1.50 | — |
| 2024-02-21 | 1.60 | $1.50 | — |
| 2024-02-20 | 1.61 | $1.50 | — |
| 2024-02-16 | 1.62 | $1.50 | — |
| 2024-02-15 | 1.64 | $1.50 | 380 |
| 2024-02-14 | 1.65 | $1.50 | — |
| 2024-02-13 | 1.67 | $1.50 | — |
| 2024-02-12 | 1.69 | $1.50 | — |
| 2024-02-09 | 1.71 | $1.50 | 300 |
| 2024-02-08 | 1.73 | $1.50 | 510 |
| 2024-02-07 | 1.75 | $2.00 | — |
| 2024-02-06 | 1.73 | $2.00 | — |
| 2024-02-05 | 1.70 | $2.00 | — |
| 2024-02-02 | 1.66 | $2.00 | 450 |
| 2024-02-01 | 1.63 | $1.50 | — |
| 2024-01-31 | 1.64 | $1.50 | — |
| 2024-01-30 | 1.66 | $1.50 | — |
| 2024-01-29 | 1.67 | $1.50 | — |
| 2024-01-26 | 1.69 | $1.50 | — |
| 2024-01-25 | 1.71 | $1.50 | — |
| 2024-01-24 | 1.74 | $1.50 | 540 |
| 2024-01-23 | 1.76 | $2.00 | — |
| 2024-01-22 | 1.74 | $2.00 | 59 |
| 2024-01-19 | 1.71 | $1.50 | 20 |
| 2024-01-18 | 1.73 | $1.50 | — |
| 2024-01-17 | 1.75 | $1.50 | 731 |
| 2024-01-16 | 1.78 | $1.50 | 110 |
| 2024-01-15 | 1.81 | $1.50 | — |
| 2024-01-12 | 1.84 | $1.50 | — |
| 2024-01-11 | 1.88 | $1.50 | — |
| 2024-01-10 | 1.92 | $1.50 | — |
| 2024-01-09 | 1.96 | $1.50 | 400 |
| 2024-01-08 | 2.01 | $2.00 | 674 |
| 2024-01-05 | 2.01 | $2.00 | — |
| 2024-01-04 | 2.01 | $2.00 | — |
| 2024-01-03 | 2.02 | $2.00 | — |
| 2024-01-02 | 2.02 | $2.00 | — |
| 2023-12-29 | 2.02 | $2.00 | — |
| 2023-12-28 | 2.02 | $2.00 | — |
| 2023-12-27 | 2.02 | $2.00 | 668 |
| 2023-12-22 | 2.03 | $1.50 | 800 |
| 2023-12-21 | 2.08 | $1.50 | 400 |
| 2023-12-20 | 2.14 | $1.50 | 832 |
| 2023-12-19 | 2.21 | $2.00 | — |
| 2023-12-18 | 2.23 | $2.00 | 750 |
| 2023-12-15 | 2.26 | $2.00 | 250 |
| 2023-12-14 | 2.28 | $1.50 | 4650 |
| 2023-12-13 | 2.37 | $1.50 | — |
| 2023-12-12 | 2.46 | $1.50 | 7600 |
| 2023-12-11 | 2.56 | $2.00 | — |
| 2023-12-08 | 2.62 | $2.00 | — |
| 2023-12-07 | 2.68 | $2.00 | — |
| 2023-12-06 | 2.75 | $2.00 | 90 |
| 2023-12-05 | 2.83 | $2.00 | 860 |
| 2023-12-04 | 2.92 | $2.50 | 100 |
| 2023-12-01 | 2.97 | $3.00 | — |
| 2023-11-30 | 2.96 | $3.00 | — |
| 2023-11-29 | 2.96 | $3.00 | — |
| 2023-11-28 | 2.95 | $3.00 | — |
| 2023-11-27 | 2.95 | $3.00 | — |
| 2023-11-24 | 2.94 | $3.00 | — |
| 2023-11-23 | 2.94 | $3.00 | — |
| 2023-11-22 | 2.93 | $3.00 | — |
| 2023-11-21 | 2.92 | $3.00 | — |
| 2023-11-20 | 2.91 | $3.00 | — |
| 2023-11-17 | 2.91 | $3.00 | 200 |
| 2023-11-16 | 2.90 | $3.00 | 10 |
| 2023-11-15 | 2.88 | $3.00 | — |
| 2023-11-14 | 2.87 | $3.00 | — |
| 2023-11-13 | 2.86 | $3.00 | 830 |
| 2023-11-10 | 2.84 | $3.50 | 70 |
| 2023-11-09 | 2.78 | $3.50 | 30 |
| 2023-11-08 | 2.70 | $3.50 | 1290 |
| 2023-11-07 | 2.61 | $3.00 | 703 |
| 2023-11-06 | 2.57 | $2.50 | — |
| 2023-11-03 | 2.58 | $2.50 | 1250 |
| 2023-11-02 | 2.59 | $3.50 | 340 |
| 2023-11-01 | 2.49 | $4.00 | — |
| 2023-10-31 | 2.34 | $4.00 | 16881 |
| 2023-10-30 | 2.16 | $3.00 | 1675 |
| 2023-10-27 | 2.07 | $2.00 | — |
| 2023-10-26 | 2.08 | $2.00 | — |
| 2023-10-25 | 2.09 | $2.00 | 210 |
| 2023-10-24 | 2.10 | $1.50 | — |
| 2023-10-23 | 2.16 | $1.50 | — |
| 2023-10-20 | 2.23 | $1.50 | — |
| 2023-10-19 | 2.31 | $1.50 | 1650 |
| 2023-10-18 | 2.39 | $1.50 | 10 |
| 2023-10-17 | 2.49 | $1.50 | — |
| 2023-10-16 | 2.59 | $1.50 | 400 |
| 2023-10-13 | 2.70 | $1.50 | 170 |
| 2023-10-12 | 2.83 | $2.00 | — |
| 2023-10-11 | 2.92 | $2.00 | 1200 |
| 2023-10-10 | 3.02 | $1.50 | 120 |
| 2023-10-06 | 3.17 | $1.50 | 600 |
| 2023-10-05 | 3.35 | $1.50 | 10 |
| 2023-10-04 | 3.55 | $1.50 | — |
| 2023-10-03 | 3.76 | $1.50 | 160 |
| 2023-10-02 | 4.00 | $4.00 | 730 |
| 2023-09-29 | 4.00 | $4.00 | — |
| 2023-09-28 | 4.00 | $4.00 | — |
| 2023-09-27 | 4.00 | $4.00 | — |
| 2023-09-26 | 4.00 | $4.00 | — |
| 2023-09-25 | 4.00 | $4.00 | — |
| 2023-09-22 | 4.00 | $4.00 | — |
| 2023-09-21 | 4.00 | $4.00 | — |
| 2023-09-20 | 4.00 | $4.00 | — |
| 2023-09-19 | 4.00 | $4.00 | — |
| 2023-09-18 | 4.00 | $4.00 | — |
| 2023-09-15 | 4.00 | $4.00 | — |
| 2023-09-14 | 4.00 | $4.00 | — |
| 2023-09-13 | 4.00 | $4.00 | — |
| 2023-09-12 | 4.00 | $4.00 | — |
| 2023-09-11 | 4.00 | $4.00 | — |
| 2023-09-08 | 4.00 | $4.00 | — |
| 2023-09-07 | 3.99 | $4.00 | — |
| 2023-09-06 | 3.99 | $4.00 | — |
| 2023-09-05 | 3.99 | $4.00 | — |
| 2023-09-01 | 3.99 | $4.00 | — |
| 2023-08-31 | 3.99 | $4.00 | — |
| 2023-08-30 | 3.99 | $4.00 | — |
| 2023-08-29 | 3.99 | $4.00 | — |
| 2023-08-28 | 3.99 | $4.00 | — |
| 2023-08-25 | 3.99 | $4.00 | — |
| 2023-08-24 | 3.99 | $4.00 | — |
| 2023-08-23 | 3.99 | $4.00 | — |
| 2023-08-22 | 3.98 | $4.00 | — |
| 2023-08-21 | 3.98 | $4.00 | — |
| 2023-08-18 | 3.98 | $4.00 | — |
| 2023-08-17 | 3.98 | $4.00 | — |
| 2023-08-16 | 3.98 | $4.00 | — |
| 2023-08-15 | 3.97 | $4.00 | — |
| 2023-08-14 | 3.97 | $4.00 | — |
| 2023-08-11 | 3.97 | $4.00 | — |
| 2023-08-10 | 3.97 | $4.00 | — |
| 2023-08-09 | 3.96 | $4.00 | — |
| 2023-08-08 | 3.96 | $4.00 | — |
| 2023-08-04 | 3.95 | $4.00 | — |
| 2023-08-03 | 3.95 | $4.00 | — |
| 2023-08-02 | 3.94 | $4.00 | — |
| 2023-08-01 | 3.94 | $4.00 | — |
| 2023-07-31 | 3.93 | $4.00 | — |
| 2023-07-28 | 3.92 | $4.00 | — |
| 2023-07-27 | 3.92 | $4.00 | — |
| 2023-07-26 | 3.91 | $4.00 | — |
| 2023-07-25 | 3.90 | $4.00 | — |
| 2023-07-24 | 3.89 | $4.00 | — |
| 2023-07-21 | 3.87 | $4.00 | — |
| 2023-07-20 | 3.86 | $4.00 | — |
| 2023-07-19 | 3.85 | $4.00 | — |
| 2023-07-18 | 3.83 | $4.00 | — |
| 2023-07-17 | 3.81 | $4.00 | — |
| 2023-07-14 | 3.79 | $4.00 | — |
| 2023-07-13 | 3.77 | $4.00 | — |
| 2023-07-12 | 3.75 | $4.00 | — |
| 2023-07-11 | 3.72 | $4.00 | — |
| 2023-07-10 | 3.69 | $4.00 | — |
| 2023-07-07 | 3.66 | $4.00 | — |
| 2023-07-06 | 3.62 | $4.00 | — |
| 2023-07-05 | 3.58 | $4.00 | — |
| 2023-07-04 | 3.54 | $4.00 | 10 |
| 2023-06-30 | 3.49 | $3.50 | — |
| 2023-06-29 | 3.49 | $3.50 | 430 |
| 2023-06-28 | 3.49 | $3.50 | — |
| 2023-06-27 | 3.49 | $3.50 | 23 |
| 2023-06-26 | 3.49 | $3.50 | — |
| 2023-06-23 | 3.48 | $3.50 | 60 |
| 2023-06-22 | 3.48 | $3.50 | — |
| 2023-06-21 | 3.48 | $3.50 | — |
| 2023-06-20 | 3.48 | $3.50 | — |
| 2023-06-19 | 3.48 | $3.50 | 160 |
| 2023-06-16 | 3.47 | $3.50 | — |
| 2023-06-15 | 3.47 | $3.50 | 220 |
| 2023-06-14 | 3.47 | $3.00 | 60 |
| 2023-06-13 | 3.52 | $4.50 | 545 |
| 2023-06-12 | 3.41 | $3.50 | 2270 |
| 2023-06-09 | 3.40 | $2.50 | 4010 |
| 2023-06-08 | 3.50 | $3.00 | 1000 |
| 2023-06-07 | 3.55 | $2.50 | 1030 |
| 2023-06-06 | 3.66 | $3.50 | 270 |
| 2023-06-05 | 3.68 | $3.00 | 290 |
| 2023-06-02 | 3.75 | $3.50 | — |
| 2023-06-01 | 3.78 | $3.50 | — |
| 2023-05-31 | 3.81 | $3.50 | — |
| 2023-05-30 | 3.84 | $3.50 | 10 |
| 2023-05-29 | 3.87 | $3.00 | — |
| 2023-05-26 | 3.97 | $3.00 | — |
| 2023-05-25 | 4.07 | $3.00 | 2660 |
| 2023-05-24 | 4.18 | $3.50 | — |
| 2023-05-23 | 4.25 | $3.50 | 2900 |
| 2023-05-19 | 4.33 | $3.00 | 650 |
| 2023-05-18 | 4.47 | $3.00 | 120 |
| 2023-05-17 | 4.63 | $3.00 | 170 |
| 2023-05-16 | 4.80 | $4.00 | 1100 |
| 2023-05-15 | 4.88 | $4.00 | 150 |
| 2023-05-12 | 4.97 | $4.00 | 1250 |
| 2023-05-11 | 5.08 | $3.50 | 1520 |
| 2023-05-10 | 5.24 | $4.00 | — |
| 2023-05-09 | 5.37 | $4.00 | 610 |
| 2023-05-08 | 5.52 | $5.00 | — |
| 2023-05-05 | 5.57 | $5.00 | 1428 |
| 2023-05-04 | 5.63 | $5.00 | — |
| 2023-05-03 | 5.70 | $5.00 | — |
| 2023-05-02 | 5.77 | $5.00 | 15 |
| 2023-05-01 | 5.86 | $4.00 | 180 |
| 2023-04-28 | 6.05 | $4.50 | 9410 |
| 2023-04-27 | 6.21 | $5.00 | 90 |
| 2023-04-26 | 6.34 | $5.00 | 568 |
| 2023-04-25 | 6.48 | $5.00 | 250 |
| 2023-04-24 | 6.64 | $5.50 | 2256 |
| 2023-04-21 | 6.76 | $5.50 | 90 |
| 2023-04-20 | 6.89 | $5.50 | 1350 |
| 2023-04-19 | 7.04 | $5.00 | 2080 |
| 2023-04-18 | 7.25 | $7.00 | 450 |
| 2023-04-17 | 7.28 | $6.00 | 210 |
| 2023-04-14 | 7.41 | $6.00 | 130 |
| 2023-04-13 | 7.56 | $8.00 | — |
| 2023-04-12 | 7.51 | $8.00 | — |
| 2023-04-11 | 7.46 | $8.00 | — |
| 2023-04-10 | 7.41 | $8.00 | 20 |
| 2023-04-06 | 7.34 | $7.00 | — |
| 2023-04-05 | 7.38 | $7.00 | 90 |
| 2023-04-04 | 7.42 | $6.00 | 570 |
| 2023-04-03 | 7.57 | $7.00 | 300 |
| 2023-03-31 | 7.63 | $8.00 | — |
| 2023-03-30 | 7.59 | $8.00 | — |
| 2023-03-29 | 7.55 | $8.00 | 80 |
| 2023-03-28 | 7.50 | $8.00 | 1000 |
| 2023-03-27 | 7.45 | $8.00 | — |
| 2023-03-24 | 7.39 | $8.00 | — |
| 2023-03-23 | 7.33 | $8.00 | 20 |
| 2023-03-22 | 7.26 | $8.00 | — |
| 2023-03-21 | 7.18 | $8.00 | — |
| 2023-03-20 | 7.09 | $8.00 | — |
| 2023-03-17 | 7.00 | $8.00 | 40 |
| 2023-03-16 | 6.89 | $6.50 | 440 |
| 2023-03-15 | 6.93 | $7.50 | — |
| 2023-03-14 | 6.87 | $7.50 | 20 |
| 2023-03-13 | 6.81 | $7.00 | — |
| 2023-03-10 | 6.79 | $7.00 | — |
| 2023-03-09 | 6.76 | $7.00 | — |
| 2023-03-08 | 6.74 | $7.00 | — |
| 2023-03-07 | 6.71 | $7.00 | 20 |
| 2023-03-06 | 6.68 | $6.50 | — |
| 2023-03-03 | 6.70 | $6.50 | — |
| 2023-03-02 | 6.72 | $6.50 | — |
| 2023-03-01 | 6.74 | $6.50 | — |
| 2023-02-28 | 6.77 | $6.50 | 60 |
| 2023-02-27 | 6.80 | $6.50 | 611 |
| 2023-02-24 | 6.83 | $7.00 | — |
| 2023-02-23 | 6.81 | $7.00 | 700 |
| 2023-02-22 | 6.79 | $6.00 | — |
| 2023-02-21 | 6.87 | $6.00 | 71 |
| 2023-02-17 | 6.97 | $7.00 | 102 |
| 2023-02-16 | 6.96 | $6.50 | — |
| 2023-02-15 | 7.01 | $6.50 | 240 |
| 2023-02-14 | 7.06 | $6.00 | 560 |
| 2023-02-13 | 7.18 | $6.00 | 420 |
| 2023-02-10 | 7.30 | $6.00 | 20 |
| 2023-02-09 | 7.44 | $6.00 | 60 |
| 2023-02-08 | 7.59 | $6.00 | 2040 |
| 2023-02-07 | 7.75 | $7.00 | 180 |
| 2023-02-06 | 7.83 | $6.50 | — |
| 2023-02-03 | 7.97 | $6.50 | 10 |
| 2023-02-02 | 8.13 | $6.50 | 970 |
| 2023-02-01 | 8.30 | $6.50 | 1180 |
| 2023-01-31 | 8.49 | $6.50 | 340 |
| 2023-01-30 | 8.70 | $6.50 | 1260 |
| 2023-01-27 | 8.93 | $6.50 | — |
| 2023-01-26 | 9.19 | $6.50 | 4015 |
| 2023-01-25 | 9.47 | $7.00 | 110 |
| 2023-01-24 | 9.73 | $8.00 | 150 |
| 2023-01-23 | 9.91 | $7.00 | 9760 |
| 2023-01-20 | 10.22 | $10.00 | — |
| 2023-01-19 | 10.24 | $10.00 | 250 |
| 2023-01-18 | 10.27 | $10.00 | 510 |
| 2023-01-17 | 10.30 | $9.50 | 30 |
| 2023-01-16 | 10.38 | $11.00 | 150 |
| 2023-01-13 | 10.32 | $10.00 | 2055 |
| 2023-01-12 | 10.35 | $10.00 | — |
| 2023-01-11 | 10.39 | $10.00 | 300 |
| 2023-01-10 | 10.43 | $10.00 | 45 |
| 2023-01-09 | 10.47 | $12.00 | 132 |
| 2023-01-06 | 10.31 | $10.00 | — |
| 2023-01-05 | 10.34 | $10.00 | 355 |
| 2023-01-04 | 10.38 | $10.00 | — |
| 2023-01-03 | 10.42 | $10.00 | — |
| 2022-12-30 | 10.47 | $10.00 | — |
| 2022-12-29 | 10.51 | $10.00 | — |
| 2022-12-28 | 10.57 | $10.00 | — |
| 2022-12-23 | 10.63 | $10.00 | 1557 |
| 2022-12-22 | 10.69 | $7.50 | — |
| 2022-12-21 | 11.03 | $7.50 | — |
| 2022-12-20 | 11.40 | $7.50 | — |
| 2022-12-19 | 11.81 | $7.50 | 210 |
| 2022-12-16 | 12.27 | $12.00 | — |
| 2022-12-15 | 12.30 | $12.00 | — |
| 2022-12-14 | 12.33 | $12.00 | — |
| 2022-12-13 | 12.36 | $12.00 | — |
| 2022-12-12 | 12.40 | $12.00 | — |
| 2022-12-09 | 12.44 | $12.00 | 20 |
| 2022-12-08 | 12.49 | $12.00 | — |
| 2022-12-07 | 12.54 | $12.00 | — |
| 2022-12-06 | 12.60 | $12.00 | 70 |
| 2022-12-05 | 12.66 | $12.00 | — |
| 2022-12-02 | 12.73 | $12.00 | 10 |
| 2022-12-01 | 12.80 | $12.00 | — |
| 2022-11-30 | 12.89 | $12.00 | — |
| 2022-11-29 | 12.98 | $12.00 | 55 |
| 2022-11-28 | 13.09 | $12.00 | 5 |
| 2022-11-25 | 13.20 | $12.00 | 465 |
| 2022-11-24 | 13.33 | $15.00 | 100 |
| 2022-11-23 | 13.15 | $15.00 | 690 |
| 2022-11-22 | 12.96 | $11.00 | 10 |
| 2022-11-21 | 13.16 | $11.50 | — |
| 2022-11-18 | 13.34 | $11.50 | 185 |
| 2022-11-17 | 13.53 | $11.50 | — |
| 2022-11-16 | 13.74 | $11.50 | — |
| 2022-11-15 | 13.98 | $11.50 | 2235 |
| 2022-11-14 | 14.24 | $8.50 | 6882 |
| 2022-11-11 | 14.84 | $12.00 | 45 |
| 2022-11-10 | 15.14 | $11.00 | 30 |
| 2022-11-09 | 15.58 | $15.00 | — |
| 2022-11-08 | 15.64 | $15.00 | 613 |
| 2022-11-07 | 15.71 | $15.00 | 441 |
| 2022-11-04 | 15.78 | $15.00 | — |
| 2022-11-03 | 15.86 | $15.00 | — |
| 2022-11-02 | 15.96 | $15.00 | 5 |
| 2022-11-01 | 16.06 | $15.00 | — |
| 2022-10-31 | 16.17 | $15.00 | — |
| 2022-10-28 | 16.29 | $15.00 | 80 |
| 2022-10-27 | 16.43 | $15.50 | — |
| 2022-10-26 | 16.52 | $15.50 | — |
| 2022-10-25 | 16.63 | $15.50 | — |
| 2022-10-24 | 16.75 | $15.50 | — |
| 2022-10-21 | 16.88 | $15.50 | 61 |
| 2022-10-20 | 17.03 | $16.00 | 105 |
| 2022-10-19 | 17.13 | $14.50 | 109 |
| 2022-10-18 | 17.41 | $14.50 | 201 |
| 2022-10-17 | 17.72 | $17.50 | 243 |
| 2022-10-14 | 17.74 | $15.00 | 1877 |
| 2022-10-13 | 18.03 | $18.00 | 510 |
| 2022-10-12 | 18.03 | $17.00 | 420 |
| 2022-10-11 | 18.14 | $18.00 | 15 |
| 2022-10-07 | 18.16 | $19.50 | 105 |
| 2022-10-06 | 18.01 | $18.00 | 133 |
| 2022-10-05 | 18.02 | $18.00 | 40 |
| 2022-10-04 | 18.02 | $18.00 | 60 |
| 2022-10-03 | 18.02 | $16.00 | — |
| 2022-09-30 | 18.23 | $16.00 | — |
| 2022-09-29 | 18.47 | $16.00 | — |
| 2022-09-28 | 18.73 | $16.00 | — |
| 2022-09-27 | 19.01 | $16.00 | 75 |
| 2022-09-26 | 19.33 | $15.50 | — |
| 2022-09-23 | 19.73 | $15.50 | 470 |
| 2022-09-22 | 20.18 | $21.00 | 10 |
| 2022-09-21 | 20.09 | $19.00 | — |
| 2022-09-20 | 20.21 | $19.00 | 254 |
| 2022-09-19 | 20.34 | $21.00 | — |
| 2022-09-16 | 20.27 | $21.00 | — |
| 2022-09-15 | 20.19 | $21.00 | — |
| 2022-09-14 | 20.10 | $21.00 | 125 |
| 2022-09-13 | 20.01 | $20.00 | 461 |
| 2022-09-12 | 20.01 | $20.00 | — |
| 2022-09-09 | 20.01 | $20.00 | 175 |
| 2022-09-08 | 20.01 | $20.00 | 70 |
| 2022-09-07 | 20.01 | $19.50 | 1167 |
| 2022-09-06 | 20.07 | $15.00 | — |
| 2022-09-02 | 20.60 | $15.00 | 10753 |
| 2022-09-01 | 21.19 | $20.00 | 10 |
| 2022-08-31 | 21.31 | $19.00 | — |
| 2022-08-30 | 21.56 | $19.00 | — |
| 2022-08-29 | 21.83 | $19.00 | — |
| 2022-08-26 | 22.12 | $19.00 | 11816 |
| 2022-08-25 | 22.45 | $22.00 | 260 |
| 2022-08-24 | 22.50 | $18.00 | 132 |
| 2022-08-23 | 22.97 | $18.50 | 1972 |
| 2022-08-22 | 23.44 | $20.00 | — |
| 2022-08-19 | 23.81 | $20.00 | 110 |
| 2022-08-18 | 24.21 | $21.50 | 20 |
| 2022-08-17 | 24.49 | $25.00 | — |
| 2022-08-16 | 24.44 | $25.00 | — |
| 2022-08-15 | 24.38 | $25.00 | 208 |
| 2022-08-12 | 24.31 | $25.00 | — |
| 2022-08-11 | 24.24 | $25.00 | — |
| 2022-08-10 | 24.16 | $25.00 | 76 |
| 2022-08-09 | 24.07 | $22.00 | 50 |
| 2022-08-08 | 24.29 | $25.00 | — |
| 2022-08-05 | 24.22 | $25.00 | 150 |
| 2022-08-04 | 24.14 | $25.00 | — |
| 2022-08-03 | 24.05 | $25.00 | 805 |
| 2022-08-02 | 23.95 | $21.00 | — |
| 2022-07-29 | 24.26 | $21.00 | 15 |
| 2022-07-28 | 24.60 | $24.00 | 996 |
| 2022-07-27 | 24.66 | $19.00 | 310 |
| 2022-07-26 | 25.26 | $20.00 | — |
| 2022-07-25 | 25.81 | $20.00 | — |
| 2022-07-22 | 26.42 | $20.00 | 110 |
| 2022-07-21 | 27.10 | $20.00 | 50 |
| 2022-07-20 | 27.84 | $20.00 | 10 |
| 2022-07-19 | 28.67 | $20.00 | 40 |
| 2022-07-18 | 29.58 | $20.00 | 205 |
| 2022-07-15 | 30.59 | $30.00 | — |
| 2022-07-14 | 30.65 | $30.00 | — |
| 2022-07-13 | 30.72 | $30.00 | 10 |
| 2022-07-12 | 30.80 | $31.50 | — |
| 2022-07-11 | 30.73 | $31.50 | — |
| 2022-07-08 | 30.64 | $31.50 | — |
| 2022-07-07 | 30.55 | $31.50 | — |
| 2022-07-06 | 30.45 | $31.50 | 105 |
| 2022-07-05 | 30.34 | $23.50 | — |
| 2022-07-04 | 31.06 | $23.50 | 50 |
| 2022-06-30 | 31.86 | $32.50 | — |
| 2022-06-29 | 31.79 | $32.50 | 150 |
| 2022-06-28 | 31.72 | $28.00 | 210 |
| 2022-06-27 | 32.11 | $32.50 | 5 |
| 2022-06-24 | 32.07 | $33.00 | 7 |
| 2022-06-23 | 31.97 | $33.00 | — |
| 2022-06-22 | 31.86 | $33.00 | — |
| 2022-06-21 | 31.74 | $33.00 | — |
| 2022-06-20 | 31.61 | $33.00 | — |
| 2022-06-17 | 31.46 | $33.00 | 400 |
| 2022-06-16 | 31.30 | $33.00 | — |
| 2022-06-15 | 31.12 | $33.00 | 155 |
| 2022-06-14 | 30.93 | $33.00 | 45 |
| 2022-06-13 | 30.71 | $33.00 | 610 |
| 2022-06-10 | 30.47 | $28.00 | — |
| 2022-06-09 | 30.73 | $28.00 | — |
| 2022-06-08 | 31.01 | $28.00 | 10 |
| 2022-06-07 | 31.33 | $25.00 | 275 |
| 2022-06-06 | 32.00 | $32.00 | 200 |
| 2022-06-03 | 32.00 | $32.00 | 490 |
| 2022-06-02 | 32.00 | $32.00 | — |
| 2022-06-01 | 32.00 | $32.00 | 355 |
| 2022-05-31 | 32.00 | $30.00 | 5 |
| 2022-05-30 | 32.21 | $25.00 | 10 |
| 2022-05-27 | 32.97 | $32.00 | — |
| 2022-05-26 | 33.07 | $32.00 | — |
| 2022-05-25 | 33.18 | $32.00 | 140 |
| 2022-05-24 | 33.30 | $34.50 | — |
| 2022-05-20 | 33.18 | $34.50 | 20 |
| 2022-05-19 | 33.04 | $28.00 | — |
| 2022-05-18 | 33.57 | $28.00 | 50 |
| 2022-05-17 | 34.16 | $35.00 | 50 |
| 2022-05-16 | 34.07 | $28.00 | 15 |
| 2022-05-13 | 34.71 | $35.00 | 40 |
| 2022-05-12 | 34.68 | $30.00 | 286 |
| 2022-05-11 | 35.17 | $30.00 | 550 |
| 2022-05-10 | 35.71 | $35.00 | — |
| 2022-05-09 | 35.79 | $35.00 | 140 |
| 2022-05-06 | 35.87 | $35.00 | — |
| 2022-05-05 | 35.96 | $35.00 | — |
| 2022-05-04 | 36.06 | $35.00 | 117 |
| 2022-05-03 | 36.17 | $37.00 | — |
| 2022-05-02 | 36.09 | $37.00 | 21 |
| 2022-04-29 | 35.99 | $37.00 | 5 |
| 2022-04-28 | 35.88 | $37.00 | 45 |
| 2022-04-27 | 35.77 | $35.00 | 30 |
| 2022-04-26 | 35.85 | $30.00 | 170 |
| 2022-04-25 | 36.46 | $33.00 | 148 |
| 2022-04-22 | 36.83 | $30.00 | — |
| 2022-04-21 | 37.54 | $30.00 | 340 |
| 2022-04-20 | 38.34 | $31.50 | 87 |
| 2022-04-19 | 39.06 | $35.00 | 258 |
| 2022-04-18 | 39.49 | $36.00 | 265 |
| 2022-04-14 | 39.85 | $36.50 | 210 |
| 2022-04-13 | 40.21 | $37.50 | 140 |
| 2022-04-12 | 40.49 | $38.00 | 441 |
| 2022-04-11 | 40.75 | $47.00 | — |
| 2022-04-08 | 40.09 | $47.00 | 17 |
| 2022-04-07 | 39.37 | $41.00 | 91 |
| 2022-04-06 | 39.20 | $35.00 | 708 |
| 2022-04-05 | 39.64 | $34.00 | 206 |
| 2022-04-04 | 40.23 | $36.00 | 1846 |
| 2022-04-01 | 40.68 | $35.00 | 568 |
| 2022-03-31 | 41.27 | $40.00 | 65 |
| 2022-03-30 | 41.41 | $38.00 | 7 |
| 2022-03-29 | 41.77 | $38.00 | 110 |
| 2022-03-28 | 42.16 | $38.00 | 2555 |
| 2022-03-25 | 42.60 | $43.50 | — |
| 2022-03-24 | 42.51 | $43.50 | — |
| 2022-03-23 | 42.40 | $43.50 | 100 |
| 2022-03-22 | 42.29 | $40.00 | 80 |
| 2022-03-21 | 42.53 | $40.00 | 110 |
| 2022-03-18 | 42.79 | $40.00 | 260 |
| 2022-03-17 | 43.09 | $41.00 | 55 |
| 2022-03-16 | 43.31 | $45.00 | 26 |
| 2022-03-15 | 43.13 | $40.00 | 661 |
| 2022-03-14 | 43.46 | $45.00 | 123 |
| 2022-03-11 | 43.30 | $41.00 | — |
| 2022-03-10 | 43.54 | $41.00 | 267 |
| 2022-03-09 | 43.81 | $40.00 | 134 |
| 2022-03-08 | 44.21 | $43.00 | 386 |
| 2022-03-07 | 44.33 | $40.50 | 216 |
| 2022-03-04 | 44.74 | $42.00 | 266 |
| 2022-03-03 | 45.03 | $46.00 | 221 |
| 2022-03-02 | 44.92 | $38.00 | 152 |
| 2022-03-01 | 45.65 | $45.00 | — |
| 2022-02-28 | 45.72 | $45.00 | 175 |
| 2022-02-25 | 45.80 | $40.00 | — |
| 2022-02-24 | 46.41 | $40.00 | 37 |
| 2022-02-23 | 47.08 | $40.00 | 1141 |
| 2022-02-22 | 47.83 | $42.50 | 602 |
| 2022-02-18 | 48.39 | $46.00 | — |
| 2022-02-17 | 48.64 | $46.00 | 200 |
| 2022-02-16 | 48.92 | $45.00 | 1200 |
| 2022-02-15 | 49.33 | $47.00 | — |
| 2022-02-14 | 49.57 | $47.00 | 624 |
| 2022-02-11 | 49.85 | $46.50 | 915 |
| 2022-02-10 | 50.20 | $47.00 | 41 |
| 2022-02-09 | 50.53 | $45.50 | 210 |
| 2022-02-08 | 51.06 | $49.00 | 5 |
| 2022-02-07 | 51.28 | $50.00 | 151 |
| 2022-02-04 | 51.42 | $50.00 | 53 |
| 2022-02-03 | 51.56 | $50.00 | 30 |
| 2022-02-02 | 51.73 | $45.00 | — |
| 2022-02-01 | 52.44 | $45.00 | 130 |
| 2022-01-31 | 53.22 | $52.00 | 295 |
| 2022-01-28 | 53.35 | $44.00 | 537 |
| 2022-01-27 | 54.33 | $48.00 | 559 |
| 2022-01-26 | 55.00 | $55.00 | — |
| 2022-01-25 | 55.00 | $55.00 | — |
| 2022-01-24 | 55.00 | $55.00 | — |
| 2022-01-21 | 55.00 | $55.00 | — |
| 2022-01-20 | 55.00 | $55.00 | — |
| 2022-01-19 | 55.00 | $55.00 | — |
| 2022-01-18 | 55.00 | $55.00 | — |
| 2022-01-17 | 55.00 | $55.00 | — |
| 2022-01-14 | 55.00 | $55.00 | — |
| 2022-01-13 | 55.00 | $55.00 | — |
| 2022-01-12 | 55.00 | $55.00 | — |
| 2022-01-11 | 55.00 | $55.00 | — |
| 2022-01-10 | 55.00 | $55.00 | — |
| 2022-01-07 | 55.00 | $55.00 | — |
| 2022-01-06 | 55.00 | $55.00 | — |
| 2022-01-05 | 55.00 | $55.00 | — |
| 2022-01-04 | 55.00 | $55.00 | — |
| 2021-12-31 | 55.00 | $55.00 | — |
| 2021-12-30 | 55.00 | $55.00 | — |
| 2021-12-29 | 55.00 | $55.00 | — |
| 2021-12-24 | 55.00 | $55.00 | — |
| 2021-12-23 | 55.00 | $55.00 | — |
| 2021-12-22 | 55.00 | $55.00 | — |
| 2021-12-21 | 55.00 | $55.00 | — |
| 2021-12-20 | 55.00 | $55.00 | — |
| 2021-12-17 | 55.00 | $55.00 | — |
| 2021-12-16 | 55.00 | $55.00 | — |
| 2021-12-15 | 55.00 | $55.00 | — |
| 2021-12-14 | 55.00 | $55.00 | — |
| 2021-12-13 | 55.00 | $55.00 | — |
| 2021-12-10 | 55.00 | $55.00 | — |
| 2021-12-09 | 55.00 | $55.00 | — |
| 2021-12-08 | 55.00 | $55.00 | — |
| 2021-12-07 | 55.00 | $55.00 | — |
| 2021-12-06 | 55.00 | $55.00 | — |
| 2021-12-03 | 55.00 | $55.00 | — |
| 2021-12-02 | 55.00 | $55.00 | — |
| 2021-12-01 | 55.00 | $55.00 | — |
| 2021-11-30 | 55.00 | $55.00 | — |
| 2021-11-29 | 55.00 | $55.00 | — |
| 2021-11-26 | 55.00 | $55.00 | — |
| 2021-11-25 | 55.00 | $55.00 | — |
| 2021-11-24 | 55.00 | $55.00 | — |
| 2021-11-23 | 55.00 | $55.00 | — |
| 2021-11-22 | 55.00 | $55.00 | — |
| 2021-11-19 | 55.00 | $55.00 | — |
| 2021-11-18 | 55.00 | $55.00 | — |
| 2021-11-17 | 55.00 | $55.00 | — |
| 2021-11-16 | 55.00 | $55.00 | — |
| 2021-11-15 | 55.00 | $55.00 | — |
| 2021-11-12 | 55.00 | $55.00 | — |
| 2021-11-11 | 55.00 | $55.00 | — |
| 2021-11-10 | 55.00 | $55.00 | — |
| 2021-11-09 | 55.00 | $55.00 | — |
| 2021-11-08 | 55.00 | $55.00 | — |
| 2021-11-05 | 55.00 | $55.00 | — |
| 2021-11-04 | 55.00 | $55.00 | — |
| 2021-11-03 | 55.00 | $55.00 | — |
| 2021-11-02 | 55.00 | $55.00 | — |
| 2021-11-01 | 55.00 | $55.00 | — |
| 2021-10-29 | 55.00 | $55.00 | — |
| 2021-10-28 | 55.00 | $55.00 | — |
| 2021-10-27 | 55.00 | $55.00 | — |
| 2021-10-26 | 55.00 | $55.00 | — |
| 2021-10-25 | 55.00 | $55.00 | — |
| 2021-10-22 | 55.00 | $55.00 | — |
| 2021-10-21 | 55.00 | $55.00 | — |
| 2021-10-20 | 55.00 | $55.00 | — |
| 2021-10-19 | 55.00 | $55.00 | — |
| 2021-10-18 | 55.00 | $55.00 | — |
| 2021-10-15 | 55.00 | $55.00 | — |
| 2021-10-14 | 55.00 | $55.00 | — |
| 2021-10-13 | 55.00 | $55.00 | — |
| 2021-10-12 | 55.00 | $55.00 | — |
| 2021-10-08 | 55.00 | $55.00 | — |
| 2021-10-07 | 55.00 | $55.00 | — |
| 2021-10-06 | 55.00 | $55.00 | — |
| 2021-10-05 | 55.00 | $55.00 | — |
| 2021-10-04 | 55.00 | $55.00 | — |
| 2021-10-01 | 55.00 | $55.00 | — |
| 2021-09-30 | 55.00 | $55.00 | — |
| 2021-09-29 | 55.00 | $55.00 | — |
| 2021-09-28 | 55.00 | $55.00 | — |
| 2021-09-27 | 55.00 | $55.00 | — |
| 2021-09-24 | 55.00 | $55.00 | — |
| 2021-09-23 | 55.00 | $55.00 | — |
| 2021-09-22 | 55.00 | $55.00 | — |
| 2021-09-21 | 55.00 | $55.00 | — |
| 2021-09-20 | 55.00 | $55.00 | — |
| 2021-09-17 | 55.00 | $55.00 | — |
| 2021-09-16 | 55.00 | $55.00 | — |
| 2021-09-15 | 55.00 | $55.00 | — |
| 2021-09-14 | 55.00 | $55.00 | — |
| 2021-09-13 | 55.00 | $55.00 | — |
| 2021-09-10 | 55.00 | $55.00 | — |
| 2021-09-09 | 55.00 | $55.00 | — |
| 2021-09-08 | 55.00 | $55.00 | — |
| 2021-09-07 | 55.00 | $55.00 | — |
| 2021-09-03 | 55.00 | $55.00 | — |
| 2021-09-02 | 55.00 | $55.00 | — |
| 2021-09-01 | 55.00 | $55.00 | — |
| 2021-08-31 | 55.00 | $55.00 | — |
| 2021-08-30 | 55.00 | $55.00 | — |
| 2021-08-27 | 55.00 | $55.00 | — |
| 2021-08-26 | 55.00 | $55.00 | — |
| 2021-08-25 | 55.00 | $55.00 | — |
| 2021-08-24 | 55.00 | $55.00 | — |
| 2021-08-23 | 55.00 | $55.00 | — |
| 2021-08-20 | 55.00 | $55.00 | — |
| 2021-08-19 | 55.00 | $55.00 | — |
| 2021-08-18 | 55.00 | $55.00 | — |
| 2021-08-17 | 55.00 | $55.00 | — |
| 2021-08-16 | 55.00 | $55.00 | — |
| 2021-08-13 | 55.00 | $55.00 | — |
| 2021-08-12 | 55.00 | $55.00 | — |
| 2021-08-11 | 55.00 | $55.00 | — |
| 2021-08-10 | 55.00 | $55.00 | — |
| 2021-08-09 | 55.00 | $55.00 | — |
| 2021-08-06 | 55.00 | $55.00 | — |
| 2021-08-05 | 55.00 | $55.00 | — |
| 2021-08-04 | 55.00 | $55.00 | — |
| 2021-08-03 | 55.00 | $55.00 | — |
| 2021-07-30 | 55.00 | $55.00 | — |
| 2021-07-29 | 55.00 | $55.00 | — |
| 2021-07-28 | 55.00 | $55.00 | — |
| 2021-07-27 | 55.00 | $55.00 | — |
| 2021-07-26 | 55.00 | $55.00 | — |
| 2021-07-23 | 55.00 | $55.00 | — |
| 2021-07-22 | 55.00 | $55.00 | — |
| 2021-07-21 | 55.00 | $55.00 | — |
| 2021-07-20 | 55.00 | $55.00 | — |
| 2021-07-19 | 55.00 | $55.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.50
2026-07-13
Close Price
$1.50
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.13
Average
13.09
Maximum
55.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 1.50 | $1.50 | 600 |
| 2026-07-10 | 1.50 | $1.50 | — |
| 2026-07-09 | 1.50 | $1.50 | — |
| 2026-07-08 | 1.50 | $1.50 | — |
| 2026-07-07 | 1.50 | $1.50 | — |
| 2026-07-06 | 1.50 | $1.50 | — |
| 2026-07-03 | 1.50 | $1.50 | — |
| 2026-07-02 | 1.50 | $1.50 | — |
| 2026-06-30 | 1.50 | $1.50 | — |
| 2026-06-29 | 1.50 | $1.50 | — |
| 2026-06-26 | 1.50 | $1.50 | — |
| 2026-06-25 | 1.50 | $1.50 | 57 |
| 2026-06-24 | 1.50 | $1.50 | — |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-19 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.51 | $1.50 | 100 |
| 2026-06-11 | 1.51 | $1.50 | — |
| 2026-06-10 | 1.52 | $1.50 | — |
| 2026-06-09 | 1.53 | $1.50 | — |
| 2026-06-08 | 1.54 | $1.50 | — |
| 2026-06-05 | 1.55 | $1.50 | — |
| 2026-06-04 | 1.56 | $1.50 | — |
| 2026-06-03 | 1.58 | $1.50 | — |
| 2026-06-02 | 1.59 | $1.50 | — |
| 2026-06-01 | 1.61 | $1.50 | — |
| 2026-05-29 | 1.63 | $1.50 | — |
| 2026-05-28 | 1.65 | $1.50 | — |
| 2026-05-27 | 1.68 | $1.50 | — |
| 2026-05-26 | 1.70 | $1.50 | 800 |
| 2026-05-25 | 1.73 | $1.50 | — |
| 2026-05-22 | 1.75 | $1.50 | — |
| 2026-05-21 | 1.78 | $1.50 | 10 |
| 2026-05-20 | 1.81 | $1.50 | 400 |
| 2026-05-19 | 1.85 | $1.85 | — |
| 2026-05-15 | 1.84 | $1.85 | — |
| 2026-05-14 | 1.84 | $1.85 | — |
| 2026-05-13 | 1.84 | $1.85 | — |
| 2026-05-12 | 1.84 | $1.85 | — |
| 2026-05-11 | 1.83 | $1.85 | — |
| 2026-05-08 | 1.83 | $1.85 | — |
| 2026-05-07 | 1.83 | $1.85 | — |
| 2026-05-06 | 1.82 | $1.85 | — |
| 2026-05-05 | 1.82 | $1.85 | — |
| 2026-05-04 | 1.81 | $1.85 | 400 |
| 2026-05-01 | 1.80 | $1.85 | — |
| 2026-04-30 | 1.80 | $1.85 | — |
| 2026-04-29 | 1.79 | $1.85 | — |
| 2026-04-28 | 1.79 | $1.85 | — |
| 2026-04-27 | 1.78 | $1.85 | 400 |
| 2026-04-24 | 1.77 | $1.78 | — |
| 2026-04-23 | 1.77 | $1.78 | — |
| 2026-04-22 | 1.77 | $1.78 | 100 |
| 2026-04-21 | 1.77 | $1.76 | — |
| 2026-04-20 | 1.77 | $1.76 | — |
| 2026-04-17 | 1.77 | $1.76 | 1400 |
| 2026-04-16 | 1.77 | $1.77 | — |
| 2026-04-15 | 1.77 | $1.77 | — |
| 2026-04-14 | 1.77 | $1.77 | — |
| 2026-04-13 | 1.77 | $1.77 | — |
| 2026-04-10 | 1.77 | $1.77 | — |
| 2026-04-09 | 1.77 | $1.77 | — |
| 2026-04-08 | 1.77 | $1.77 | — |
| 2026-04-07 | 1.77 | $1.77 | — |
| 2026-04-06 | 1.77 | $1.77 | — |
| 2026-04-02 | 1.77 | $1.77 | — |
| 2026-04-01 | 1.77 | $1.77 | 2150 |
| 2026-03-31 | 1.77 | $1.77 | — |
| 2026-03-30 | 1.77 | $1.77 | 200 |
| 2026-03-27 | 1.77 | $1.76 | — |
| 2026-03-26 | 1.78 | $1.76 | — |
| 2026-03-25 | 1.78 | $1.76 | — |
| 2026-03-24 | 1.78 | $1.76 | 400 |
| 2026-03-23 | 1.78 | $1.77 | — |
| 2026-03-20 | 1.78 | $1.77 | — |
| 2026-03-19 | 1.78 | $1.77 | 22500 |
| 2026-03-18 | 1.78 | $1.89 | 100 |
| 2026-03-17 | 1.77 | $1.77 | — |
| 2026-03-16 | 1.77 | $1.77 | — |
| 2026-03-13 | 1.78 | $1.77 | — |
| 2026-03-12 | 1.78 | $1.77 | — |
| 2026-03-11 | 1.78 | $1.77 | — |
| 2026-03-10 | 1.78 | $1.77 | 1210 |
| 2026-03-09 | 1.78 | $1.77 | — |
| 2026-03-06 | 1.78 | $1.77 | — |
| 2026-03-05 | 1.78 | $1.77 | — |
| 2026-03-04 | 1.78 | $1.77 | — |
| 2026-03-03 | 1.78 | $1.77 | 500 |
| 2026-03-02 | 1.79 | $1.77 | — |
| 2026-02-27 | 1.79 | $1.77 | 510 |
| 2026-02-26 | 1.79 | $1.80 | — |
| 2026-02-25 | 1.80 | $1.80 | — |
| 2026-02-24 | 1.80 | $1.80 | 5000 |
| 2026-02-23 | 1.81 | $1.80 | 1000 |
| 2026-02-20 | 1.81 | $1.80 | 9375 |
| 2026-02-19 | 1.81 | $1.80 | 200 |
| 2026-02-18 | 1.82 | $1.77 | — |
| 2026-02-17 | 1.83 | $1.77 | 41200 |
| 2026-02-13 | 1.83 | $1.77 | 1500 |
| 2026-02-12 | 1.84 | $1.77 | — |
| 2026-02-11 | 1.85 | $1.77 | 158 |
| 2026-02-10 | 1.85 | $1.77 | — |
| 2026-02-09 | 1.86 | $1.77 | — |
| 2026-02-06 | 1.86 | $1.77 | — |
| 2026-02-05 | 1.87 | $1.77 | 400 |
| 2026-02-04 | 1.87 | $1.76 | 1600 |
| 2026-02-03 | 1.88 | $1.98 | — |
| 2026-02-02 | 1.86 | $1.98 | — |
| 2026-01-30 | 1.84 | $1.98 | — |
| 2026-01-29 | 1.82 | $1.98 | 400 |
| 2026-01-28 | 1.80 | $1.98 | — |
| 2026-01-27 | 1.78 | $1.98 | 400 |
| 2026-01-26 | 1.75 | $1.98 | 156 |
| 2026-01-23 | 1.73 | $1.77 | — |
| 2026-01-22 | 1.72 | $1.77 | — |
| 2026-01-21 | 1.71 | $1.77 | — |
| 2026-01-20 | 1.70 | $1.77 | — |
| 2026-01-19 | 1.69 | $1.77 | 1100 |
| 2026-01-16 | 1.68 | $1.76 | 800 |
| 2026-01-15 | 1.67 | $1.68 | — |
| 2026-01-14 | 1.67 | $1.68 | 1400 |
| 2026-01-13 | 1.66 | $1.88 | 120 |
| 2026-01-12 | 1.64 | $1.65 | — |
| 2026-01-09 | 1.64 | $1.65 | — |
| 2026-01-08 | 1.63 | $1.65 | — |
| 2026-01-07 | 1.63 | $1.65 | — |
| 2026-01-06 | 1.63 | $1.65 | — |
| 2026-01-05 | 1.64 | $1.65 | — |
| 2026-01-02 | 1.65 | $1.65 | — |
| 2025-12-31 | 1.66 | $1.65 | — |
| 2025-12-30 | 1.67 | $1.65 | — |
| 2025-12-29 | 1.68 | $1.65 | 3000 |
| 2025-12-24 | 1.69 | $1.65 | 1900 |
| 2025-12-23 | 1.71 | $1.69 | 800 |
| 2025-12-22 | 1.72 | $1.58 | 9019 |
| 2025-12-19 | 1.74 | $1.51 | — |
| 2025-12-18 | 1.76 | $1.51 | — |
| 2025-12-17 | 1.79 | $1.51 | 1100 |
| 2025-12-16 | 1.82 | $1.67 | 841 |
| 2025-12-15 | 1.83 | $1.67 | 400 |
| 2025-12-12 | 1.84 | $1.67 | — |
| 2025-12-11 | 1.85 | $1.67 | 400 |
| 2025-12-10 | 1.86 | $1.67 | 8850 |
| 2025-12-09 | 1.87 | $1.67 | — |
| 2025-12-08 | 1.88 | $1.67 | 400 |
| 2025-12-05 | 1.88 | $2.29 | — |
| 2025-12-04 | 1.83 | $2.29 | — |
| 2025-12-03 | 1.77 | $2.29 | 1300 |
| 2025-12-02 | 1.70 | $1.99 | — |
| 2025-12-01 | 1.67 | $1.99 | — |
| 2025-11-28 | 1.63 | $1.99 | 800 |
| 2025-11-27 | 1.59 | $2.08 | 6800 |
| 2025-11-26 | 1.53 | $1.51 | — |
| 2025-11-25 | 1.54 | $1.51 | — |
| 2025-11-24 | 1.54 | $1.51 | — |
| 2025-11-21 | 1.54 | $1.51 | — |
| 2025-11-20 | 1.54 | $1.51 | — |
| 2025-11-19 | 1.54 | $1.51 | — |
| 2025-11-18 | 1.54 | $1.51 | 1700 |
| 2025-11-17 | 1.55 | $1.81 | — |
| 2025-11-14 | 1.52 | $1.81 | 100 |
| 2025-11-13 | 1.50 | $1.46 | — |
| 2025-11-12 | 1.51 | $1.46 | 1200 |
| 2025-11-11 | 1.52 | $1.46 | — |
| 2025-11-10 | 1.53 | $1.46 | — |
| 2025-11-07 | 1.54 | $1.46 | — |
| 2025-11-06 | 1.55 | $1.46 | 100 |
| 2025-11-05 | 1.56 | $1.51 | — |
| 2025-11-04 | 1.57 | $1.51 | — |
| 2025-11-03 | 1.58 | $1.51 | — |
| 2025-10-31 | 1.58 | $1.51 | — |
| 2025-10-30 | 1.59 | $1.51 | — |
| 2025-10-29 | 1.60 | $1.51 | — |
| 2025-10-28 | 1.61 | $1.51 | 500 |
| 2025-10-27 | 1.62 | $1.51 | 600 |
| 2025-10-24 | 1.64 | $1.55 | 764 |
| 2025-10-23 | 1.64 | $1.61 | 4200 |
| 2025-10-22 | 1.65 | $1.71 | — |
| 2025-10-21 | 1.64 | $1.71 | — |
| 2025-10-20 | 1.63 | $1.71 | — |
| 2025-10-17 | 1.62 | $1.71 | 10200 |
| 2025-10-16 | 1.61 | $1.61 | — |
| 2025-10-15 | 1.61 | $1.61 | — |
| 2025-10-14 | 1.61 | $1.61 | — |
| 2025-10-10 | 1.61 | $1.61 | — |
| 2025-10-09 | 1.61 | $1.61 | — |
| 2025-10-08 | 1.61 | $1.61 | — |
| 2025-10-07 | 1.61 | $1.61 | 800 |
| 2025-10-06 | 1.61 | $1.61 | — |
| 2025-10-03 | 1.61 | $1.61 | 100 |
| 2025-10-02 | 1.61 | $1.61 | — |
| 2025-10-01 | 1.61 | $1.61 | 14300 |
| 2025-09-30 | 1.61 | $1.62 | — |
| 2025-09-29 | 1.61 | $1.62 | — |
| 2025-09-26 | 1.61 | $1.62 | — |
| 2025-09-25 | 1.62 | $1.62 | — |
| 2025-09-24 | 1.62 | $1.62 | — |
| 2025-09-23 | 1.63 | $1.62 | 2100 |
| 2025-09-22 | 1.63 | $1.61 | — |
| 2025-09-19 | 1.64 | $1.61 | — |
| 2025-09-18 | 1.65 | $1.61 | — |
| 2025-09-17 | 1.66 | $1.61 | — |
| 2025-09-16 | 1.68 | $1.61 | — |
| 2025-09-15 | 1.69 | $1.61 | — |
| 2025-09-12 | 1.71 | $1.61 | — |
| 2025-09-11 | 1.72 | $1.61 | 1000 |
| 2025-09-10 | 1.74 | $1.61 | — |
| 2025-09-09 | 1.76 | $1.61 | 6106 |
| 2025-09-08 | 1.79 | $1.60 | — |
| 2025-09-05 | 1.81 | $1.60 | 300 |
| 2025-09-04 | 1.84 | $1.55 | — |
| 2025-09-03 | 1.87 | $1.55 | 16800 |
| 2025-09-02 | 1.91 | $1.88 | — |
| 2025-08-29 | 1.91 | $1.88 | 22139 |
| 2025-08-28 | 1.92 | $1.88 | 4400 |
| 2025-08-27 | 1.93 | $1.88 | 3700 |
| 2025-08-26 | 1.93 | $1.92 | — |
| 2025-08-25 | 1.94 | $1.92 | — |
| 2025-08-22 | 1.95 | $1.92 | 500 |
| 2025-08-21 | 1.95 | $1.89 | — |
| 2025-08-20 | 1.96 | $1.89 | — |
| 2025-08-19 | 1.97 | $1.89 | 500 |
| 2025-08-18 | 1.99 | $1.88 | 2000 |
| 2025-08-15 | 2.00 | $2.00 | 1200 |
| 2025-08-14 | 2.00 | $1.95 | — |
| 2025-08-13 | 2.01 | $1.95 | — |
| 2025-08-12 | 2.01 | $1.95 | — |
| 2025-08-11 | 2.02 | $1.95 | — |
| 2025-08-08 | 2.02 | $1.95 | 500 |
| 2025-08-07 | 2.03 | $1.95 | — |
| 2025-08-06 | 2.04 | $1.95 | — |
| 2025-08-05 | 2.04 | $1.95 | 545 |
| 2025-08-01 | 2.05 | $2.10 | — |
| 2025-07-31 | 2.04 | $2.10 | — |
| 2025-07-30 | 2.03 | $2.10 | — |
| 2025-07-29 | 2.02 | $2.10 | — |
| 2025-07-28 | 2.01 | $2.10 | 1300 |
| 2025-07-25 | 2.00 | $2.15 | 1000 |
| 2025-07-24 | 1.98 | $2.00 | 800 |
| 2025-07-23 | 1.98 | $2.05 | — |
| 2025-07-22 | 1.97 | $2.05 | — |
| 2025-07-21 | 1.96 | $2.05 | 700 |
| 2025-07-18 | 1.95 | $1.95 | — |
| 2025-07-17 | 1.96 | $1.95 | 500 |
| 2025-07-16 | 1.96 | $1.95 | 450 |
| 2025-07-15 | 1.96 | $1.95 | 500 |
| 2025-07-14 | 1.97 | $1.95 | — |
| 2025-07-11 | 1.98 | $1.95 | — |
| 2025-07-10 | 2.00 | $1.95 | — |
| 2025-07-09 | 2.01 | $1.95 | 267 |
| 2025-07-08 | 2.03 | $1.91 | — |
| 2025-07-07 | 2.05 | $1.91 | — |
| 2025-07-04 | 2.08 | $1.91 | 100 |
| 2025-07-03 | 2.10 | $2.00 | — |
| 2025-07-02 | 2.11 | $2.00 | — |
| 2025-06-30 | 2.13 | $2.00 | — |
| 2025-06-27 | 2.14 | $2.00 | — |
| 2025-06-26 | 2.16 | $2.00 | — |
| 2025-06-25 | 2.17 | $2.00 | 126 |
| 2025-06-24 | 2.18 | $1.98 | — |
| 2025-06-23 | 2.20 | $1.98 | 400 |
| 2025-06-20 | 2.21 | $1.98 | 500 |
| 2025-06-19 | 2.23 | $2.00 | 100 |
| 2025-06-18 | 2.24 | $2.20 | 500 |
| 2025-06-17 | 2.24 | $2.50 | — |
| 2025-06-16 | 2.20 | $2.50 | — |
| 2025-06-13 | 2.16 | $2.50 | — |
| 2025-06-12 | 2.11 | $2.50 | — |
| 2025-06-11 | 2.07 | $2.50 | — |
| 2025-06-10 | 2.02 | $2.50 | 3556 |
| 2025-06-09 | 1.96 | $2.00 | — |
| 2025-06-06 | 1.95 | $2.00 | — |
| 2025-06-05 | 1.94 | $2.00 | — |
| 2025-06-04 | 1.93 | $2.00 | — |
| 2025-06-03 | 1.92 | $2.00 | 309 |
| 2025-06-02 | 1.91 | $1.91 | — |
| 2025-05-30 | 1.90 | $1.91 | — |
| 2025-05-29 | 1.90 | $1.91 | — |
| 2025-05-28 | 1.89 | $1.91 | — |
| 2025-05-27 | 1.89 | $1.91 | 100 |
| 2025-05-26 | 1.88 | $2.00 | — |
| 2025-05-23 | 1.87 | $2.00 | — |
| 2025-05-22 | 1.86 | $2.00 | — |
| 2025-05-21 | 1.84 | $2.00 | 2200 |
| 2025-05-20 | 1.83 | $2.00 | — |
| 2025-05-16 | 1.82 | $2.00 | 300 |
| 2025-05-15 | 1.81 | $1.80 | — |
| 2025-05-14 | 1.81 | $1.80 | 10000 |
| 2025-05-13 | 1.82 | $1.71 | — |
| 2025-05-12 | 1.83 | $1.71 | — |
| 2025-05-09 | 1.85 | $1.71 | — |
| 2025-05-08 | 1.87 | $1.71 | 13375 |
| 2025-05-07 | 1.89 | $1.71 | 5180 |
| 2025-05-06 | 1.92 | $1.76 | — |
| 2025-05-05 | 1.94 | $1.76 | 1130 |
| 2025-05-02 | 1.96 | $1.90 | — |
| 2025-05-01 | 1.97 | $1.90 | 1700 |
| 2025-04-30 | 1.99 | $1.94 | 300 |
| 2025-04-29 | 2.00 | $1.95 | 3000 |
| 2025-04-28 | 2.02 | $1.95 | 3205 |
| 2025-04-25 | 2.03 | $1.90 | — |
| 2025-04-24 | 2.06 | $1.90 | — |
| 2025-04-23 | 2.09 | $1.90 | 1200 |
| 2025-04-22 | 2.12 | $2.25 | — |
| 2025-04-21 | 2.12 | $2.25 | 300 |
| 2025-04-17 | 2.12 | $1.85 | 2500 |
| 2025-04-16 | 2.16 | $1.80 | — |
| 2025-04-15 | 2.21 | $1.80 | — |
| 2025-04-14 | 2.26 | $1.80 | 200 |
| 2025-04-11 | 2.31 | $2.10 | — |
| 2025-04-10 | 2.34 | $2.10 | 100 |
| 2025-04-09 | 2.37 | $2.21 | — |
| 2025-04-08 | 2.39 | $2.21 | — |
| 2025-04-07 | 2.41 | $2.21 | — |
| 2025-04-04 | 2.44 | $2.21 | 1300 |
| 2025-04-03 | 2.46 | $2.21 | 1030 |
| 2025-04-02 | 2.48 | $2.50 | — |
| 2025-04-01 | 2.48 | $2.50 | — |
| 2025-03-31 | 2.48 | $2.50 | — |
| 2025-03-28 | 2.47 | $2.50 | — |
| 2025-03-27 | 2.47 | $2.50 | — |
| 2025-03-26 | 2.46 | $2.50 | — |
| 2025-03-25 | 2.46 | $2.50 | — |
| 2025-03-24 | 2.45 | $2.50 | — |
| 2025-03-21 | 2.44 | $2.50 | — |
| 2025-03-20 | 2.44 | $2.50 | — |
| 2025-03-19 | 2.43 | $2.50 | — |
| 2025-03-18 | 2.42 | $2.50 | 217 |
| 2025-03-17 | 2.42 | $2.41 | — |
| 2025-03-14 | 2.42 | $2.41 | — |
| 2025-03-13 | 2.43 | $2.41 | — |
| 2025-03-12 | 2.43 | $2.41 | — |
| 2025-03-11 | 2.44 | $2.41 | — |
| 2025-03-10 | 2.45 | $2.41 | — |
| 2025-03-07 | 2.46 | $2.41 | — |
| 2025-03-06 | 2.47 | $2.41 | — |
| 2025-03-05 | 2.48 | $2.41 | — |
| 2025-03-04 | 2.50 | $2.41 | — |
| 2025-03-03 | 2.51 | $2.41 | — |
| 2025-02-28 | 2.53 | $2.41 | — |
| 2025-02-27 | 2.54 | $2.41 | 450 |
| 2025-02-26 | 2.56 | $2.41 | — |
| 2025-02-25 | 2.58 | $2.41 | — |
| 2025-02-24 | 2.60 | $2.41 | 200 |
| 2025-02-21 | 2.63 | $2.60 | 100 |
| 2025-02-20 | 2.64 | $2.45 | 2000 |
| 2025-02-19 | 2.66 | $2.59 | — |
| 2025-02-18 | 2.67 | $2.59 | 8008 |
| 2025-02-14 | 2.69 | $2.66 | — |
| 2025-02-13 | 2.70 | $2.66 | — |
| 2025-02-12 | 2.71 | $2.66 | — |
| 2025-02-11 | 2.72 | $2.66 | — |
| 2025-02-10 | 2.73 | $2.66 | — |
| 2025-02-07 | 2.74 | $2.66 | — |
| 2025-02-06 | 2.76 | $2.66 | — |
| 2025-02-05 | 2.78 | $2.66 | — |
| 2025-02-04 | 2.80 | $2.66 | — |
| 2025-02-03 | 2.82 | $2.66 | — |
| 2025-01-31 | 2.84 | $2.66 | — |
| 2025-01-30 | 2.85 | $2.66 | — |
| 2025-01-29 | 2.87 | $2.66 | 2600 |
| 2025-01-28 | 2.88 | $2.85 | — |
| 2025-01-27 | 2.87 | $2.85 | 500 |
| 2025-01-24 | 2.86 | $2.80 | — |
| 2025-01-23 | 2.85 | $2.80 | 131 |
| 2025-01-22 | 2.84 | $3.14 | 955 |
| 2025-01-21 | 2.80 | $2.90 | — |
| 2025-01-20 | 2.77 | $2.90 | 100 |
| 2025-01-17 | 2.74 | $2.90 | 2600 |
| 2025-01-16 | 2.71 | $2.90 | 300 |
| 2025-01-15 | 2.67 | $2.54 | 11275 |
| 2025-01-14 | 2.67 | $3.25 | 506 |
| 2025-01-13 | 2.59 | $2.95 | 20800 |
| 2025-01-10 | 2.54 | $3.65 | 3500 |
| 2025-01-09 | 2.42 | $3.25 | 200 |
| 2025-01-08 | 2.32 | $2.40 | — |
| 2025-01-07 | 2.32 | $2.40 | — |
| 2025-01-06 | 2.31 | $2.40 | — |
| 2025-01-03 | 2.30 | $2.40 | 200 |
| 2025-01-02 | 2.29 | $2.30 | — |
| 2024-12-31 | 2.29 | $2.30 | — |
| 2024-12-30 | 2.29 | $2.30 | 1125 |
| 2024-12-27 | 2.29 | $2.30 | — |
| 2024-12-24 | 2.30 | $2.30 | — |
| 2024-12-23 | 2.31 | $2.30 | — |
| 2024-12-20 | 2.32 | $2.30 | 924 |
| 2024-12-19 | 2.33 | $2.30 | 461 |
| 2024-12-18 | 2.34 | $2.25 | 1800 |
| 2024-12-17 | 2.37 | $2.15 | 2200 |
| 2024-12-16 | 2.41 | $2.25 | 18375 |
| 2024-12-13 | 2.44 | $2.25 | — |
| 2024-12-12 | 2.47 | $2.25 | 3800 |
| 2024-12-11 | 2.51 | $2.40 | 800 |
| 2024-12-10 | 2.54 | $2.10 | 2200 |
| 2024-12-09 | 2.60 | $2.40 | — |
| 2024-12-06 | 2.63 | $2.40 | — |
| 2024-12-05 | 2.67 | $2.40 | 600 |
| 2024-12-04 | 2.71 | $2.40 | 551 |
| 2024-12-03 | 2.76 | $2.40 | 3480 |
| 2024-12-02 | 2.81 | $2.50 | 7475 |
| 2024-11-29 | 2.85 | $2.55 | 500 |
| 2024-11-28 | 2.89 | $2.50 | 1374 |
| 2024-11-27 | 2.94 | $2.60 | 1635 |
| 2024-11-26 | 2.99 | $2.75 | 200 |
| 2024-11-25 | 3.02 | $2.85 | 700 |
| 2024-11-22 | 3.04 | $2.95 | 250 |
| 2024-11-21 | 3.06 | $2.95 | — |
| 2024-11-20 | 3.08 | $2.95 | 3800 |
| 2024-11-19 | 3.10 | $2.95 | 481 |
| 2024-11-18 | 3.12 | $3.00 | 1100 |
| 2024-11-15 | 3.14 | $3.00 | 450 |
| 2024-11-14 | 3.16 | $3.00 | 2433 |
| 2024-11-13 | 3.18 | $3.00 | 1100 |
| 2024-11-12 | 3.20 | $3.00 | 9925 |
| 2024-11-11 | 3.23 | $3.05 | 100 |
| 2024-11-08 | 3.25 | $3.25 | 4790 |
| 2024-11-07 | 3.25 | $3.05 | 7979 |
| 2024-11-06 | 3.28 | $3.25 | — |
| 2024-11-05 | 3.28 | $3.25 | 1500 |
| 2024-11-04 | 3.29 | $3.25 | 300 |
| 2024-11-01 | 3.29 | $3.25 | — |
| 2024-10-31 | 3.30 | $3.25 | 5600 |
| 2024-10-30 | 3.31 | $3.25 | 3400 |
| 2024-10-29 | 3.33 | $3.25 | 538 |
| 2024-10-28 | 3.34 | $3.26 | 500 |
| 2024-10-25 | 3.35 | $3.26 | — |
| 2024-10-24 | 3.36 | $3.26 | — |
| 2024-10-23 | 3.37 | $3.26 | 1700 |
| 2024-10-22 | 3.39 | $3.45 | 1000 |
| 2024-10-21 | 3.38 | $3.25 | — |
| 2024-10-18 | 3.40 | $3.25 | 500 |
| 2024-10-17 | 3.41 | $3.48 | 1246 |
| 2024-10-16 | 3.41 | $3.58 | 300 |
| 2024-10-15 | 3.39 | $3.32 | 100 |
| 2024-10-11 | 3.40 | $3.25 | 100 |
| 2024-10-10 | 3.42 | $3.25 | — |
| 2024-10-09 | 3.44 | $3.25 | — |
| 2024-10-08 | 3.46 | $3.25 | 1000 |
| 2024-10-07 | 3.49 | $3.60 | — |
| 2024-10-04 | 3.48 | $3.60 | — |
| 2024-10-03 | 3.48 | $3.60 | — |
| 2024-10-02 | 3.48 | $3.60 | — |
| 2024-10-01 | 3.47 | $3.60 | 300 |
| 2024-09-30 | 3.47 | $3.25 | 1600 |
| 2024-09-27 | 3.50 | $3.25 | 1300 |
| 2024-09-26 | 3.54 | $3.25 | 6725 |
| 2024-09-25 | 3.57 | $3.28 | 401 |
| 2024-09-24 | 3.61 | $3.50 | — |
| 2024-09-23 | 3.63 | $3.50 | — |
| 2024-09-20 | 3.65 | $3.50 | — |
| 2024-09-19 | 3.67 | $3.50 | — |
| 2024-09-18 | 3.70 | $3.50 | — |
| 2024-09-17 | 3.73 | $3.50 | — |
| 2024-09-16 | 3.76 | $3.50 | — |
| 2024-09-13 | 3.79 | $3.50 | — |
| 2024-09-12 | 3.83 | $3.50 | 150 |
| 2024-09-11 | 3.87 | $4.18 | 181 |
| 2024-09-10 | 3.84 | $3.80 | — |
| 2024-09-09 | 3.85 | $3.80 | 1219 |
| 2024-09-06 | 3.86 | $4.18 | 9540 |
| 2024-09-05 | 3.83 | $3.80 | — |
| 2024-09-04 | 3.84 | $3.80 | 190 |
| 2024-09-03 | 3.84 | $3.60 | 1177 |
| 2024-08-30 | 3.87 | $3.05 | 17425 |
| 2024-08-29 | 3.95 | $3.63 | 1342 |
| 2024-08-28 | 3.97 | $3.99 | 289 |
| 2024-08-27 | 3.96 | $4.00 | — |
| 2024-08-26 | 3.95 | $4.00 | — |
| 2024-08-23 | 3.94 | $4.00 | — |
| 2024-08-22 | 3.92 | $4.00 | — |
| 2024-08-21 | 3.90 | $4.00 | 500 |
| 2024-08-20 | 3.89 | $4.22 | — |
| 2024-08-19 | 3.85 | $4.22 | 500 |
| 2024-08-16 | 3.80 | $4.00 | 2850 |
| 2024-08-15 | 3.76 | $4.00 | 1605 |
| 2024-08-14 | 3.72 | $4.00 | — |
| 2024-08-13 | 3.68 | $4.00 | — |
| 2024-08-12 | 3.64 | $4.00 | 100 |
| 2024-08-09 | 3.59 | $3.50 | — |
| 2024-08-08 | 3.60 | $3.50 | 250 |
| 2024-08-07 | 3.61 | $3.08 | 346 |
| 2024-08-06 | 3.67 | $4.22 | 474 |
| 2024-08-02 | 3.61 | $3.80 | — |
| 2024-08-01 | 3.59 | $3.80 | — |
| 2024-07-31 | 3.55 | $3.80 | — |
| 2024-07-30 | 3.50 | $3.80 | 200 |
| 2024-07-29 | 3.44 | $3.50 | — |
| 2024-07-26 | 3.40 | $3.50 | — |
| 2024-07-25 | 3.35 | $3.50 | 192 |
| 2024-07-24 | 3.29 | $4.22 | 1065 |
| 2024-07-23 | 3.16 | $4.40 | 600 |
| 2024-07-22 | 3.01 | $2.30 | 1537 |
| 2024-07-19 | 3.06 | $2.80 | — |
| 2024-07-18 | 3.06 | $2.80 | 400 |
| 2024-07-17 | 3.06 | $2.82 | 226 |
| 2024-07-16 | 3.05 | $3.98 | — |
| 2024-07-15 | 2.92 | $3.98 | — |
| 2024-07-12 | 2.79 | $3.98 | 500 |
| 2024-07-11 | 2.65 | $3.98 | — |
| 2024-07-10 | 2.50 | $3.98 | 428 |
| 2024-07-09 | 2.34 | $5.00 | 601 |
| 2024-07-08 | 2.06 | $2.10 | — |
| 2024-07-05 | 2.06 | $2.10 | 430 |
| 2024-07-04 | 2.05 | $1.95 | 228 |
| 2024-07-03 | 2.06 | $1.10 | — |
| 2024-07-02 | 2.15 | $1.10 | — |
| 2024-06-28 | 2.24 | $1.10 | 200 |
| 2024-06-27 | 2.33 | $2.00 | 910 |
| 2024-06-26 | 2.34 | $3.00 | — |
| 2024-06-25 | 2.24 | $3.00 | 60 |
| 2024-06-24 | 2.13 | $3.00 | 50 |
| 2024-06-21 | 2.02 | $3.00 | 1690 |
| 2024-06-20 | 1.90 | $2.00 | — |
| 2024-06-19 | 1.88 | $2.00 | — |
| 2024-06-18 | 1.85 | $2.00 | — |
| 2024-06-17 | 1.82 | $2.00 | 392 |
| 2024-06-14 | 1.79 | $4.00 | 2800 |
| 2024-06-13 | 1.55 | $2.00 | 750 |
| 2024-06-12 | 1.52 | $1.50 | — |
| 2024-06-11 | 1.55 | $1.50 | — |
| 2024-06-10 | 1.58 | $1.50 | — |
| 2024-06-07 | 1.62 | $1.50 | 40 |
| 2024-06-06 | 1.66 | $1.50 | — |
| 2024-06-05 | 1.72 | $1.50 | 910 |
| 2024-06-04 | 1.79 | $1.50 | — |
| 2024-06-03 | 1.86 | $1.50 | 75 |
| 2024-05-31 | 1.95 | $1.50 | — |
| 2024-05-30 | 2.04 | $1.50 | — |
| 2024-05-29 | 2.14 | $1.50 | — |
| 2024-05-28 | 2.23 | $1.50 | — |
| 2024-05-27 | 2.32 | $1.50 | — |
| 2024-05-24 | 2.41 | $1.50 | — |
| 2024-05-23 | 2.50 | $1.50 | — |
| 2024-05-22 | 2.59 | $1.50 | 932 |
| 2024-05-21 | 2.67 | $1.50 | 710 |
| 2024-05-17 | 2.75 | $2.00 | — |
| 2024-05-16 | 2.78 | $2.00 | 450 |
| 2024-05-15 | 2.80 | $3.50 | — |
| 2024-05-14 | 2.67 | $3.50 | — |
| 2024-05-13 | 2.53 | $3.50 | 10 |
| 2024-05-10 | 2.38 | $2.50 | 60 |
| 2024-05-09 | 2.32 | $3.50 | — |
| 2024-05-08 | 2.16 | $3.50 | — |
| 2024-05-07 | 1.99 | $3.50 | — |
| 2024-05-06 | 1.80 | $3.50 | 140 |
| 2024-05-03 | 1.61 | $3.00 | — |
| 2024-05-02 | 1.46 | $3.00 | 30 |
| 2024-05-01 | 1.30 | $3.00 | 4860 |
| 2024-04-30 | 1.13 | $1.00 | 15276 |
| 2024-04-29 | 1.16 | $1.00 | — |
| 2024-04-26 | 1.19 | $1.00 | — |
| 2024-04-25 | 1.22 | $1.00 | — |
| 2024-04-24 | 1.25 | $1.00 | — |
| 2024-04-23 | 1.29 | $1.00 | — |
| 2024-04-22 | 1.32 | $1.00 | — |
| 2024-04-19 | 1.36 | $1.00 | — |
| 2024-04-18 | 1.41 | $1.00 | 210 |
| 2024-04-17 | 1.45 | $1.00 | 7411 |
| 2024-04-16 | 1.50 | $1.50 | — |
| 2024-04-15 | 1.50 | $1.50 | — |
| 2024-04-12 | 1.50 | $1.50 | — |
| 2024-04-11 | 1.50 | $1.50 | — |
| 2024-04-10 | 1.50 | $1.50 | — |
| 2024-04-09 | 1.50 | $1.50 | — |
| 2024-04-08 | 1.50 | $1.50 | — |
| 2024-04-05 | 1.50 | $1.50 | — |
| 2024-04-04 | 1.50 | $1.50 | — |
| 2024-04-03 | 1.50 | $1.50 | — |
| 2024-04-02 | 1.50 | $1.50 | — |
| 2024-04-01 | 1.50 | $1.50 | — |
| 2024-03-28 | 1.50 | $1.50 | — |
| 2024-03-27 | 1.50 | $1.50 | — |
| 2024-03-26 | 1.50 | $1.50 | — |
| 2024-03-25 | 1.50 | $1.50 | — |
| 2024-03-22 | 1.50 | $1.50 | — |
| 2024-03-21 | 1.50 | $1.50 | 180 |
| 2024-03-20 | 1.50 | $1.50 | 440 |
| 2024-03-19 | 1.50 | $1.50 | — |
| 2024-03-18 | 1.50 | $1.50 | 15 |
| 2024-03-15 | 1.50 | $1.50 | — |
| 2024-03-14 | 1.50 | $1.50 | — |
| 2024-03-13 | 1.50 | $1.50 | 600 |
| 2024-03-12 | 1.50 | $1.50 | 60 |
| 2024-03-11 | 1.50 | $1.50 | — |
| 2024-03-08 | 1.50 | $1.50 | — |
| 2024-03-07 | 1.50 | $1.50 | — |
| 2024-03-06 | 1.50 | $1.50 | 20 |
| 2024-03-05 | 1.51 | $1.50 | — |
| 2024-03-04 | 1.51 | $1.50 | 80 |
| 2024-03-01 | 1.52 | $1.50 | 150 |
| 2024-02-29 | 1.53 | $1.50 | 60 |
| 2024-02-28 | 1.54 | $1.50 | — |
| 2024-02-27 | 1.55 | $1.50 | 90 |
| 2024-02-26 | 1.56 | $1.50 | 1490 |
| 2024-02-23 | 1.57 | $1.50 | — |
| 2024-02-22 | 1.58 | $1.50 | — |
| 2024-02-21 | 1.59 | $1.50 | — |
| 2024-02-20 | 1.60 | $1.50 | — |
| 2024-02-16 | 1.62 | $1.50 | — |
| 2024-02-15 | 1.63 | $1.50 | 380 |
| 2024-02-14 | 1.65 | $1.50 | — |
| 2024-02-13 | 1.66 | $1.50 | — |
| 2024-02-12 | 1.67 | $1.50 | — |
| 2024-02-09 | 1.69 | $1.50 | 300 |
| 2024-02-08 | 1.70 | $1.50 | 510 |
| 2024-02-07 | 1.72 | $2.00 | — |
| 2024-02-06 | 1.68 | $2.00 | — |
| 2024-02-05 | 1.64 | $2.00 | — |
| 2024-02-02 | 1.60 | $2.00 | 450 |
| 2024-02-01 | 1.57 | $1.50 | — |
| 2024-01-31 | 1.58 | $1.50 | — |
| 2024-01-30 | 1.59 | $1.50 | — |
| 2024-01-29 | 1.61 | $1.50 | — |
| 2024-01-26 | 1.63 | $1.50 | — |
| 2024-01-25 | 1.65 | $1.50 | — |
| 2024-01-24 | 1.67 | $1.50 | 540 |
| 2024-01-23 | 1.70 | $2.00 | — |
| 2024-01-22 | 1.67 | $2.00 | 59 |
| 2024-01-19 | 1.64 | $1.50 | 20 |
| 2024-01-18 | 1.66 | $1.50 | — |
| 2024-01-17 | 1.69 | $1.50 | 731 |
| 2024-01-16 | 1.71 | $1.50 | 110 |
| 2024-01-15 | 1.74 | $1.50 | — |
| 2024-01-12 | 1.77 | $1.50 | — |
| 2024-01-11 | 1.79 | $1.50 | — |
| 2024-01-10 | 1.82 | $1.50 | — |
| 2024-01-09 | 1.85 | $1.50 | 400 |
| 2024-01-08 | 1.89 | $2.00 | 674 |
| 2024-01-05 | 1.87 | $2.00 | — |
| 2024-01-04 | 1.86 | $2.00 | — |
| 2024-01-03 | 1.85 | $2.00 | — |
| 2024-01-02 | 1.84 | $2.00 | — |
| 2023-12-29 | 1.84 | $2.00 | — |
| 2023-12-28 | 1.84 | $2.00 | — |
| 2023-12-27 | 1.85 | $2.00 | 668 |
| 2023-12-22 | 1.86 | $1.50 | 800 |
| 2023-12-21 | 1.92 | $1.50 | 400 |
| 2023-12-20 | 2.00 | $1.50 | 832 |
| 2023-12-19 | 2.08 | $2.00 | — |
| 2023-12-18 | 2.12 | $2.00 | 750 |
| 2023-12-15 | 2.16 | $2.00 | 250 |
| 2023-12-14 | 2.21 | $1.50 | 4650 |
| 2023-12-13 | 2.31 | $1.50 | — |
| 2023-12-12 | 2.42 | $1.50 | 7600 |
| 2023-12-11 | 2.54 | $2.00 | — |
| 2023-12-08 | 2.61 | $2.00 | — |
| 2023-12-07 | 2.69 | $2.00 | — |
| 2023-12-06 | 2.78 | $2.00 | 90 |
| 2023-12-05 | 2.87 | $2.00 | 860 |
| 2023-12-04 | 2.97 | $2.50 | 100 |
| 2023-12-01 | 3.03 | $3.00 | — |
| 2023-11-30 | 3.03 | $3.00 | — |
| 2023-11-29 | 3.03 | $3.00 | — |
| 2023-11-28 | 3.04 | $3.00 | — |
| 2023-11-27 | 3.06 | $3.00 | — |
| 2023-11-24 | 3.07 | $3.00 | — |
| 2023-11-23 | 3.08 | $3.00 | — |
| 2023-11-22 | 3.09 | $3.00 | — |
| 2023-11-21 | 3.09 | $3.00 | — |
| 2023-11-20 | 3.08 | $3.00 | — |
| 2023-11-17 | 3.06 | $3.00 | 200 |
| 2023-11-16 | 3.04 | $3.00 | 10 |
| 2023-11-15 | 3.01 | $3.00 | — |
| 2023-11-14 | 2.98 | $3.00 | — |
| 2023-11-13 | 2.94 | $3.00 | 830 |
| 2023-11-10 | 2.89 | $3.50 | 70 |
| 2023-11-09 | 2.78 | $3.50 | 30 |
| 2023-11-08 | 2.66 | $3.50 | 1290 |
| 2023-11-07 | 2.54 | $3.00 | 703 |
| 2023-11-06 | 2.46 | $2.50 | — |
| 2023-11-03 | 2.42 | $2.50 | 1250 |
| 2023-11-02 | 2.38 | $3.50 | 340 |
| 2023-11-01 | 2.23 | $4.00 | — |
| 2023-10-31 | 2.03 | $4.00 | 16881 |
| 2023-10-30 | 1.82 | $3.00 | 1675 |
| 2023-10-27 | 1.71 | $2.00 | — |
| 2023-10-26 | 1.71 | $2.00 | — |
| 2023-10-25 | 1.72 | $2.00 | 210 |
| 2023-10-24 | 1.73 | $1.50 | — |
| 2023-10-23 | 1.81 | $1.50 | — |
| 2023-10-20 | 1.90 | $1.50 | — |
| 2023-10-19 | 2.00 | $1.50 | 1650 |
| 2023-10-18 | 2.11 | $1.50 | 10 |
| 2023-10-17 | 2.23 | $1.50 | — |
| 2023-10-16 | 2.37 | $1.50 | 400 |
| 2023-10-13 | 2.52 | $1.50 | 170 |
| 2023-10-12 | 2.68 | $2.00 | — |
| 2023-10-11 | 2.80 | $2.00 | 1200 |
| 2023-10-10 | 2.93 | $1.50 | 120 |
| 2023-10-06 | 3.12 | $1.50 | 600 |
| 2023-10-05 | 3.32 | $1.50 | 10 |
| 2023-10-04 | 3.54 | $1.50 | — |
| 2023-10-03 | 3.76 | $1.50 | 160 |
| 2023-10-02 | 4.00 | $4.00 | 730 |
| 2023-09-29 | 4.00 | $4.00 | — |
| 2023-09-28 | 4.00 | $4.00 | — |
| 2023-09-27 | 4.00 | $4.00 | — |
| 2023-09-26 | 4.00 | $4.00 | — |
| 2023-09-25 | 4.00 | $4.00 | — |
| 2023-09-22 | 4.00 | $4.00 | — |
| 2023-09-21 | 4.00 | $4.00 | — |
| 2023-09-20 | 4.00 | $4.00 | — |
| 2023-09-19 | 4.00 | $4.00 | — |
| 2023-09-18 | 4.00 | $4.00 | — |
| 2023-09-15 | 4.00 | $4.00 | — |
| 2023-09-14 | 4.00 | $4.00 | — |
| 2023-09-13 | 4.00 | $4.00 | — |
| 2023-09-12 | 4.00 | $4.00 | — |
| 2023-09-11 | 4.00 | $4.00 | — |
| 2023-09-08 | 4.00 | $4.00 | — |
| 2023-09-07 | 4.00 | $4.00 | — |
| 2023-09-06 | 4.00 | $4.00 | — |
| 2023-09-05 | 4.00 | $4.00 | — |
| 2023-09-01 | 4.00 | $4.00 | — |
| 2023-08-31 | 4.00 | $4.00 | — |
| 2023-08-30 | 4.00 | $4.00 | — |
| 2023-08-29 | 4.00 | $4.00 | — |
| 2023-08-28 | 4.00 | $4.00 | — |
| 2023-08-25 | 4.00 | $4.00 | — |
| 2023-08-24 | 4.00 | $4.00 | — |
| 2023-08-23 | 4.00 | $4.00 | — |
| 2023-08-22 | 4.00 | $4.00 | — |
| 2023-08-21 | 4.00 | $4.00 | — |
| 2023-08-18 | 4.00 | $4.00 | — |
| 2023-08-17 | 4.00 | $4.00 | — |
| 2023-08-16 | 4.00 | $4.00 | — |
| 2023-08-15 | 4.00 | $4.00 | — |
| 2023-08-14 | 4.00 | $4.00 | — |
| 2023-08-11 | 4.00 | $4.00 | — |
| 2023-08-10 | 4.00 | $4.00 | — |
| 2023-08-09 | 4.00 | $4.00 | — |
| 2023-08-08 | 4.00 | $4.00 | — |
| 2023-08-04 | 4.00 | $4.00 | — |
| 2023-08-03 | 4.00 | $4.00 | — |
| 2023-08-02 | 4.00 | $4.00 | — |
| 2023-08-01 | 4.00 | $4.00 | — |
| 2023-07-31 | 4.00 | $4.00 | — |
| 2023-07-28 | 4.00 | $4.00 | — |
| 2023-07-27 | 3.99 | $4.00 | — |
| 2023-07-26 | 3.99 | $4.00 | — |
| 2023-07-25 | 3.98 | $4.00 | — |
| 2023-07-24 | 3.96 | $4.00 | — |
| 2023-07-21 | 3.95 | $4.00 | — |
| 2023-07-20 | 3.93 | $4.00 | — |
| 2023-07-19 | 3.91 | $4.00 | — |
| 2023-07-18 | 3.89 | $4.00 | — |
| 2023-07-17 | 3.87 | $4.00 | — |
| 2023-07-14 | 3.84 | $4.00 | — |
| 2023-07-13 | 3.81 | $4.00 | — |
| 2023-07-12 | 3.78 | $4.00 | — |
| 2023-07-11 | 3.75 | $4.00 | — |
| 2023-07-10 | 3.72 | $4.00 | — |
| 2023-07-07 | 3.68 | $4.00 | — |
| 2023-07-06 | 3.63 | $4.00 | — |
| 2023-07-05 | 3.58 | $4.00 | — |
| 2023-07-04 | 3.52 | $4.00 | 10 |
| 2023-06-30 | 3.46 | $3.50 | — |
| 2023-06-29 | 3.45 | $3.50 | 430 |
| 2023-06-28 | 3.44 | $3.50 | — |
| 2023-06-27 | 3.43 | $3.50 | 23 |
| 2023-06-26 | 3.42 | $3.50 | — |
| 2023-06-23 | 3.40 | $3.50 | 60 |
| 2023-06-22 | 3.39 | $3.50 | — |
| 2023-06-21 | 3.37 | $3.50 | — |
| 2023-06-20 | 3.35 | $3.50 | — |
| 2023-06-19 | 3.33 | $3.50 | 160 |
| 2023-06-16 | 3.31 | $3.50 | — |
| 2023-06-15 | 3.28 | $3.50 | 220 |
| 2023-06-14 | 3.26 | $3.00 | 60 |
| 2023-06-13 | 3.28 | $4.50 | 545 |
| 2023-06-12 | 3.16 | $3.50 | 2270 |
| 2023-06-09 | 3.14 | $2.50 | 4010 |
| 2023-06-08 | 3.22 | $3.00 | 1000 |
| 2023-06-07 | 3.26 | $2.50 | 1030 |
| 2023-06-06 | 3.35 | $3.50 | 270 |
| 2023-06-05 | 3.35 | $3.00 | 290 |
| 2023-06-02 | 3.41 | $3.50 | — |
| 2023-06-01 | 3.43 | $3.50 | — |
| 2023-05-31 | 3.45 | $3.50 | — |
| 2023-05-30 | 3.49 | $3.50 | 10 |
| 2023-05-29 | 3.52 | $3.00 | — |
| 2023-05-26 | 3.61 | $3.00 | — |
| 2023-05-25 | 3.71 | $3.00 | 2660 |
| 2023-05-24 | 3.82 | $3.50 | — |
| 2023-05-23 | 3.89 | $3.50 | 2900 |
| 2023-05-19 | 3.97 | $3.00 | 650 |
| 2023-05-18 | 4.11 | $3.00 | 120 |
| 2023-05-17 | 4.26 | $3.00 | 170 |
| 2023-05-16 | 4.42 | $4.00 | 1100 |
| 2023-05-15 | 4.50 | $4.00 | 150 |
| 2023-05-12 | 4.59 | $4.00 | 1250 |
| 2023-05-11 | 4.68 | $3.50 | 1520 |
| 2023-05-10 | 4.85 | $4.00 | — |
| 2023-05-09 | 4.99 | $4.00 | 610 |
| 2023-05-08 | 5.15 | $5.00 | — |
| 2023-05-05 | 5.22 | $5.00 | 1428 |
| 2023-05-04 | 5.31 | $5.00 | — |
| 2023-05-03 | 5.40 | $5.00 | — |
| 2023-05-02 | 5.50 | $5.00 | 15 |
| 2023-05-01 | 5.61 | $4.00 | 180 |
| 2023-04-28 | 5.84 | $4.50 | 9410 |
| 2023-04-27 | 6.03 | $5.00 | 90 |
| 2023-04-26 | 6.19 | $5.00 | 568 |
| 2023-04-25 | 6.36 | $5.00 | 250 |
| 2023-04-24 | 6.55 | $5.50 | 2256 |
| 2023-04-21 | 6.70 | $5.50 | 90 |
| 2023-04-20 | 6.87 | $5.50 | 1350 |
| 2023-04-19 | 7.04 | $5.00 | 2080 |
| 2023-04-18 | 7.28 | $7.00 | 450 |
| 2023-04-17 | 7.33 | $6.00 | 210 |
| 2023-04-14 | 7.49 | $6.00 | 130 |
| 2023-04-13 | 7.65 | $8.00 | — |
| 2023-04-12 | 7.62 | $8.00 | — |
| 2023-04-11 | 7.58 | $8.00 | — |
| 2023-04-10 | 7.54 | $8.00 | 20 |
| 2023-04-06 | 7.50 | $7.00 | — |
| 2023-04-05 | 7.55 | $7.00 | 90 |
| 2023-04-04 | 7.60 | $6.00 | 570 |
| 2023-04-03 | 7.75 | $7.00 | 300 |
| 2023-03-31 | 7.80 | $8.00 | — |
| 2023-03-30 | 7.75 | $8.00 | — |
| 2023-03-29 | 7.69 | $8.00 | 80 |
| 2023-03-28 | 7.63 | $8.00 | 1000 |
| 2023-03-27 | 7.55 | $8.00 | — |
| 2023-03-24 | 7.48 | $8.00 | — |
| 2023-03-23 | 7.39 | $8.00 | 20 |
| 2023-03-22 | 7.30 | $8.00 | — |
| 2023-03-21 | 7.21 | $8.00 | — |
| 2023-03-20 | 7.10 | $8.00 | — |
| 2023-03-17 | 6.99 | $8.00 | 40 |
| 2023-03-16 | 6.87 | $6.50 | 440 |
| 2023-03-15 | 6.89 | $7.50 | — |
| 2023-03-14 | 6.81 | $7.50 | 20 |
| 2023-03-13 | 6.73 | $7.00 | — |
| 2023-03-10 | 6.69 | $7.00 | — |
| 2023-03-09 | 6.64 | $7.00 | — |
| 2023-03-08 | 6.59 | $7.00 | — |
| 2023-03-07 | 6.53 | $7.00 | 20 |
| 2023-03-06 | 6.48 | $6.50 | — |
| 2023-03-03 | 6.47 | $6.50 | — |
| 2023-03-02 | 6.46 | $6.50 | — |
| 2023-03-01 | 6.46 | $6.50 | — |
| 2023-02-28 | 6.45 | $6.50 | 60 |
| 2023-02-27 | 6.44 | $6.50 | 611 |
| 2023-02-24 | 6.44 | $7.00 | — |
| 2023-02-23 | 6.38 | $7.00 | 700 |
| 2023-02-22 | 6.32 | $6.00 | — |
| 2023-02-21 | 6.37 | $6.00 | 71 |
| 2023-02-17 | 6.42 | $7.00 | 102 |
| 2023-02-16 | 6.39 | $6.50 | — |
| 2023-02-15 | 6.43 | $6.50 | 240 |
| 2023-02-14 | 6.48 | $6.00 | 560 |
| 2023-02-13 | 6.60 | $6.00 | 420 |
| 2023-02-10 | 6.74 | $6.00 | 20 |
| 2023-02-09 | 6.90 | $6.00 | 60 |
| 2023-02-08 | 7.08 | $6.00 | 2040 |
| 2023-02-07 | 7.27 | $7.00 | 180 |
| 2023-02-06 | 7.39 | $6.50 | — |
| 2023-02-03 | 7.58 | $6.50 | 10 |
| 2023-02-02 | 7.79 | $6.50 | 970 |
| 2023-02-01 | 8.01 | $6.50 | 1180 |
| 2023-01-31 | 8.25 | $6.50 | 340 |
| 2023-01-30 | 8.51 | $6.50 | 1260 |
| 2023-01-27 | 8.78 | $6.50 | — |
| 2023-01-26 | 9.07 | $6.50 | 4015 |
| 2023-01-25 | 9.38 | $7.00 | 110 |
| 2023-01-24 | 9.65 | $8.00 | 150 |
| 2023-01-23 | 9.83 | $7.00 | 9760 |
| 2023-01-20 | 10.10 | $10.00 | — |
| 2023-01-19 | 10.08 | $10.00 | 250 |
| 2023-01-18 | 10.05 | $10.00 | 510 |
| 2023-01-17 | 10.02 | $9.50 | 30 |
| 2023-01-16 | 10.05 | $11.00 | 150 |
| 2023-01-13 | 9.95 | $10.00 | 2055 |
| 2023-01-12 | 9.95 | $10.00 | — |
| 2023-01-11 | 9.96 | $10.00 | 300 |
| 2023-01-10 | 9.98 | $10.00 | 45 |
| 2023-01-09 | 10.00 | $12.00 | 132 |
| 2023-01-06 | 9.84 | $10.00 | — |
| 2023-01-05 | 9.88 | $10.00 | 355 |
| 2023-01-04 | 9.93 | $10.00 | — |
| 2023-01-03 | 9.99 | $10.00 | — |
| 2022-12-30 | 10.05 | $10.00 | — |
| 2022-12-29 | 10.13 | $10.00 | — |
| 2022-12-28 | 10.21 | $10.00 | — |
| 2022-12-23 | 10.31 | $10.00 | 1557 |
| 2022-12-22 | 10.41 | $7.50 | — |
| 2022-12-21 | 10.79 | $7.50 | — |
| 2022-12-20 | 11.21 | $7.50 | — |
| 2022-12-19 | 11.64 | $7.50 | 210 |
| 2022-12-16 | 12.09 | $12.00 | — |
| 2022-12-15 | 12.11 | $12.00 | — |
| 2022-12-14 | 12.12 | $12.00 | — |
| 2022-12-13 | 12.14 | $12.00 | — |
| 2022-12-12 | 12.15 | $12.00 | — |
| 2022-12-09 | 12.15 | $12.00 | 20 |
| 2022-12-08 | 12.14 | $12.00 | — |
| 2022-12-07 | 12.13 | $12.00 | — |
| 2022-12-06 | 12.14 | $12.00 | 70 |
| 2022-12-05 | 12.15 | $12.00 | — |
| 2022-12-02 | 12.19 | $12.00 | 10 |
| 2022-12-01 | 12.24 | $12.00 | — |
| 2022-11-30 | 12.30 | $12.00 | — |
| 2022-11-29 | 12.37 | $12.00 | 55 |
| 2022-11-28 | 12.46 | $12.00 | 5 |
| 2022-11-25 | 12.57 | $12.00 | 465 |
| 2022-11-24 | 12.69 | $15.00 | 100 |
| 2022-11-23 | 12.52 | $15.00 | 690 |
| 2022-11-22 | 12.36 | $11.00 | 10 |
| 2022-11-21 | 12.60 | $11.50 | — |
| 2022-11-18 | 12.81 | $11.50 | 185 |
| 2022-11-17 | 13.05 | $11.50 | — |
| 2022-11-16 | 13.30 | $11.50 | — |
| 2022-11-15 | 13.56 | $11.50 | 2235 |
| 2022-11-14 | 13.85 | $8.50 | 6882 |
| 2022-11-11 | 14.45 | $12.00 | 45 |
| 2022-11-10 | 14.75 | $11.00 | 30 |
| 2022-11-09 | 15.16 | $15.00 | — |
| 2022-11-08 | 15.21 | $15.00 | 613 |
| 2022-11-07 | 15.27 | $15.00 | 441 |
| 2022-11-04 | 15.36 | $15.00 | — |
| 2022-11-03 | 15.45 | $15.00 | — |
| 2022-11-02 | 15.57 | $15.00 | 5 |
| 2022-11-01 | 15.69 | $15.00 | — |
| 2022-10-31 | 15.82 | $15.00 | — |
| 2022-10-28 | 15.96 | $15.00 | 80 |
| 2022-10-27 | 16.10 | $15.50 | — |
| 2022-10-26 | 16.20 | $15.50 | — |
| 2022-10-25 | 16.29 | $15.50 | — |
| 2022-10-24 | 16.39 | $15.50 | — |
| 2022-10-21 | 16.49 | $15.50 | 61 |
| 2022-10-20 | 16.61 | $16.00 | 105 |
| 2022-10-19 | 16.70 | $14.50 | 109 |
| 2022-10-18 | 16.96 | $14.50 | 201 |
| 2022-10-17 | 17.24 | $17.50 | 243 |
| 2022-10-14 | 17.26 | $15.00 | 1877 |
| 2022-10-13 | 17.54 | $18.00 | 510 |
| 2022-10-12 | 17.55 | $17.00 | 420 |
| 2022-10-11 | 17.68 | $18.00 | 15 |
| 2022-10-07 | 17.71 | $19.50 | 105 |
| 2022-10-06 | 17.61 | $18.00 | 133 |
| 2022-10-05 | 17.65 | $18.00 | 40 |
| 2022-10-04 | 17.71 | $18.00 | 60 |
| 2022-10-03 | 17.75 | $16.00 | — |
| 2022-09-30 | 17.98 | $16.00 | — |
| 2022-09-29 | 18.22 | $16.00 | — |
| 2022-09-28 | 18.48 | $16.00 | — |
| 2022-09-27 | 18.75 | $16.00 | 75 |
| 2022-09-26 | 19.04 | $15.50 | — |
| 2022-09-23 | 19.40 | $15.50 | 470 |
| 2022-09-22 | 19.78 | $21.00 | 10 |
| 2022-09-21 | 19.62 | $19.00 | — |
| 2022-09-20 | 19.66 | $19.00 | 254 |
| 2022-09-19 | 19.70 | $21.00 | — |
| 2022-09-16 | 19.54 | $21.00 | — |
| 2022-09-15 | 19.38 | $21.00 | — |
| 2022-09-14 | 19.25 | $21.00 | 125 |
| 2022-09-13 | 19.13 | $20.00 | 461 |
| 2022-09-12 | 19.13 | $20.00 | — |
| 2022-09-09 | 19.16 | $20.00 | 175 |
| 2022-09-08 | 19.21 | $20.00 | 70 |
| 2022-09-07 | 19.28 | $19.50 | 1167 |
| 2022-09-06 | 19.42 | $15.00 | — |
| 2022-09-02 | 20.03 | $15.00 | 10753 |
| 2022-09-01 | 20.68 | $20.00 | 10 |
| 2022-08-31 | 20.89 | $19.00 | — |
| 2022-08-30 | 21.22 | $19.00 | — |
| 2022-08-29 | 21.55 | $19.00 | — |
| 2022-08-26 | 21.90 | $19.00 | 11816 |
| 2022-08-25 | 22.27 | $22.00 | 260 |
| 2022-08-24 | 22.35 | $18.00 | 132 |
| 2022-08-23 | 22.81 | $18.50 | 1972 |
| 2022-08-22 | 23.23 | $20.00 | — |
| 2022-08-19 | 23.51 | $20.00 | 110 |
| 2022-08-18 | 23.79 | $21.50 | 20 |
| 2022-08-17 | 23.91 | $25.00 | — |
| 2022-08-16 | 23.69 | $25.00 | — |
| 2022-08-15 | 23.43 | $25.00 | 208 |
| 2022-08-12 | 23.20 | $25.00 | — |
| 2022-08-11 | 23.00 | $25.00 | — |
| 2022-08-10 | 22.82 | $25.00 | 76 |
| 2022-08-09 | 22.67 | $22.00 | 50 |
| 2022-08-08 | 22.85 | $25.00 | — |
| 2022-08-05 | 22.78 | $25.00 | 150 |
| 2022-08-04 | 22.73 | $25.00 | — |
| 2022-08-03 | 22.72 | $25.00 | 805 |
| 2022-08-02 | 22.70 | $21.00 | — |
| 2022-07-29 | 23.08 | $21.00 | 15 |
| 2022-07-28 | 23.50 | $24.00 | 996 |
| 2022-07-27 | 23.69 | $19.00 | 310 |
| 2022-07-26 | 24.39 | $20.00 | — |
| 2022-07-25 | 25.06 | $20.00 | — |
| 2022-07-22 | 25.79 | $20.00 | 110 |
| 2022-07-21 | 26.58 | $20.00 | 50 |
| 2022-07-20 | 27.43 | $20.00 | 10 |
| 2022-07-19 | 28.34 | $20.00 | 40 |
| 2022-07-18 | 29.32 | $20.00 | 205 |
| 2022-07-15 | 30.36 | $30.00 | — |
| 2022-07-14 | 30.46 | $30.00 | — |
| 2022-07-13 | 30.57 | $30.00 | 10 |
| 2022-07-12 | 30.70 | $31.50 | — |
| 2022-07-11 | 30.69 | $31.50 | — |
| 2022-07-08 | 30.67 | $31.50 | — |
| 2022-07-07 | 30.63 | $31.50 | — |
| 2022-07-06 | 30.57 | $31.50 | 105 |
| 2022-07-05 | 30.48 | $23.50 | — |
| 2022-07-04 | 31.20 | $23.50 | 50 |
| 2022-06-30 | 31.95 | $32.50 | — |
| 2022-06-29 | 31.85 | $32.50 | 150 |
| 2022-06-28 | 31.74 | $28.00 | 210 |
| 2022-06-27 | 32.07 | $32.50 | 5 |
| 2022-06-24 | 31.94 | $33.00 | 7 |
| 2022-06-23 | 31.75 | $33.00 | — |
| 2022-06-22 | 31.56 | $33.00 | — |
| 2022-06-21 | 31.37 | $33.00 | — |
| 2022-06-20 | 31.18 | $33.00 | — |
| 2022-06-17 | 31.00 | $33.00 | 400 |
| 2022-06-16 | 30.79 | $33.00 | — |
| 2022-06-15 | 30.56 | $33.00 | 155 |
| 2022-06-14 | 30.35 | $33.00 | 45 |
| 2022-06-13 | 30.10 | $33.00 | 610 |
| 2022-06-10 | 29.87 | $28.00 | — |
| 2022-06-09 | 30.12 | $28.00 | — |
| 2022-06-08 | 30.38 | $28.00 | 10 |
| 2022-06-07 | 30.68 | $25.00 | 275 |
| 2022-06-06 | 31.31 | $32.00 | 200 |
| 2022-06-03 | 31.28 | $32.00 | 490 |
| 2022-06-02 | 31.27 | $32.00 | — |
| 2022-06-01 | 31.28 | $32.00 | 355 |
| 2022-05-31 | 31.31 | $30.00 | 5 |
| 2022-05-30 | 31.56 | $25.00 | 10 |
| 2022-05-27 | 32.35 | $32.00 | — |
| 2022-05-26 | 32.49 | $32.00 | — |
| 2022-05-25 | 32.65 | $32.00 | 140 |
| 2022-05-24 | 32.79 | $34.50 | — |
| 2022-05-20 | 32.70 | $34.50 | 20 |
| 2022-05-19 | 32.58 | $28.00 | — |
| 2022-05-18 | 33.09 | $28.00 | 50 |
| 2022-05-17 | 33.61 | $35.00 | 50 |
| 2022-05-16 | 33.47 | $28.00 | 15 |
| 2022-05-13 | 34.04 | $35.00 | 40 |
| 2022-05-12 | 33.94 | $30.00 | 286 |
| 2022-05-11 | 34.36 | $30.00 | 550 |
| 2022-05-10 | 34.81 | $35.00 | — |
| 2022-05-09 | 34.85 | $35.00 | 140 |
| 2022-05-06 | 34.94 | $35.00 | — |
| 2022-05-05 | 35.06 | $35.00 | — |
| 2022-05-04 | 35.18 | $35.00 | 117 |
| 2022-05-03 | 35.30 | $37.00 | — |
| 2022-05-02 | 35.22 | $37.00 | 21 |
| 2022-04-29 | 35.13 | $37.00 | 5 |
| 2022-04-28 | 35.06 | $37.00 | 45 |
| 2022-04-27 | 34.99 | $35.00 | 30 |
| 2022-04-26 | 35.13 | $30.00 | 170 |
| 2022-04-25 | 35.78 | $33.00 | 148 |
| 2022-04-22 | 36.19 | $30.00 | — |
| 2022-04-21 | 36.95 | $30.00 | 340 |
| 2022-04-20 | 37.78 | $31.50 | 87 |
| 2022-04-19 | 38.51 | $35.00 | 258 |
| 2022-04-18 | 38.93 | $36.00 | 265 |
| 2022-04-14 | 39.27 | $36.50 | 210 |
| 2022-04-13 | 39.58 | $37.50 | 140 |
| 2022-04-12 | 39.84 | $38.00 | 441 |
| 2022-04-11 | 40.05 | $47.00 | — |
| 2022-04-08 | 39.40 | $47.00 | 17 |
| 2022-04-07 | 38.72 | $41.00 | 91 |
| 2022-04-06 | 38.62 | $35.00 | 708 |
| 2022-04-05 | 39.10 | $34.00 | 206 |
| 2022-04-04 | 39.73 | $36.00 | 1846 |
| 2022-04-01 | 40.19 | $35.00 | 568 |
| 2022-03-31 | 40.77 | $40.00 | 65 |
| 2022-03-30 | 40.91 | $38.00 | 7 |
| 2022-03-29 | 41.24 | $38.00 | 110 |
| 2022-03-28 | 41.60 | $38.00 | 2555 |
| 2022-03-25 | 42.00 | $43.50 | — |
| 2022-03-24 | 41.85 | $43.50 | — |
| 2022-03-23 | 41.69 | $43.50 | 100 |
| 2022-03-22 | 41.51 | $40.00 | 80 |
| 2022-03-21 | 41.68 | $40.00 | 110 |
| 2022-03-18 | 41.87 | $40.00 | 260 |
| 2022-03-17 | 42.10 | $41.00 | 55 |
| 2022-03-16 | 42.25 | $45.00 | 26 |
| 2022-03-15 | 42.02 | $40.00 | 661 |
| 2022-03-14 | 42.31 | $45.00 | 123 |
| 2022-03-11 | 42.12 | $41.00 | — |
| 2022-03-10 | 42.35 | $41.00 | 267 |
| 2022-03-09 | 42.60 | $40.00 | 134 |
| 2022-03-08 | 42.98 | $43.00 | 386 |
| 2022-03-07 | 43.12 | $40.50 | 216 |
| 2022-03-04 | 43.53 | $42.00 | 266 |
| 2022-03-03 | 43.85 | $46.00 | 221 |
| 2022-03-02 | 43.77 | $38.00 | 152 |
| 2022-03-01 | 44.49 | $45.00 | — |
| 2022-02-28 | 44.58 | $45.00 | 175 |
| 2022-02-25 | 44.66 | $40.00 | — |
| 2022-02-24 | 45.26 | $40.00 | 37 |
| 2022-02-23 | 45.93 | $40.00 | 1141 |
| 2022-02-22 | 46.67 | $42.50 | 602 |
| 2022-02-18 | 47.23 | $46.00 | — |
| 2022-02-17 | 47.50 | $46.00 | 200 |
| 2022-02-16 | 47.82 | $45.00 | 1200 |
| 2022-02-15 | 48.28 | $47.00 | — |
| 2022-02-14 | 48.58 | $47.00 | 624 |
| 2022-02-11 | 48.92 | $46.50 | 915 |
| 2022-02-10 | 49.35 | $47.00 | 41 |
| 2022-02-09 | 49.78 | $45.50 | 210 |
| 2022-02-08 | 50.39 | $49.00 | 5 |
| 2022-02-07 | 50.69 | $50.00 | 151 |
| 2022-02-04 | 50.92 | $50.00 | 53 |
| 2022-02-03 | 51.18 | $50.00 | 30 |
| 2022-02-02 | 51.46 | $45.00 | — |
| 2022-02-01 | 52.27 | $45.00 | 130 |
| 2022-01-31 | 53.12 | $52.00 | 295 |
| 2022-01-28 | 53.32 | $44.00 | 537 |
| 2022-01-27 | 54.33 | $48.00 | 559 |
| 2022-01-26 | 55.00 | $55.00 | — |
| 2022-01-25 | 55.00 | $55.00 | — |
| 2022-01-24 | 55.00 | $55.00 | — |
| 2022-01-21 | 55.00 | $55.00 | — |
| 2022-01-20 | 55.00 | $55.00 | — |
| 2022-01-19 | 55.00 | $55.00 | — |
| 2022-01-18 | 55.00 | $55.00 | — |
| 2022-01-17 | 55.00 | $55.00 | — |
| 2022-01-14 | 55.00 | $55.00 | — |
| 2022-01-13 | 55.00 | $55.00 | — |
| 2022-01-12 | 55.00 | $55.00 | — |
| 2022-01-11 | 55.00 | $55.00 | — |
| 2022-01-10 | 55.00 | $55.00 | — |
| 2022-01-07 | 55.00 | $55.00 | — |
| 2022-01-06 | 55.00 | $55.00 | — |
| 2022-01-05 | 55.00 | $55.00 | — |
| 2022-01-04 | 55.00 | $55.00 | — |
| 2021-12-31 | 55.00 | $55.00 | — |
| 2021-12-30 | 55.00 | $55.00 | — |
| 2021-12-29 | 55.00 | $55.00 | — |
| 2021-12-24 | 55.00 | $55.00 | — |
| 2021-12-23 | 55.00 | $55.00 | — |
| 2021-12-22 | 55.00 | $55.00 | — |
| 2021-12-21 | 55.00 | $55.00 | — |
| 2021-12-20 | 55.00 | $55.00 | — |
| 2021-12-17 | 55.00 | $55.00 | — |
| 2021-12-16 | 55.00 | $55.00 | — |
| 2021-12-15 | 55.00 | $55.00 | — |
| 2021-12-14 | 55.00 | $55.00 | — |
| 2021-12-13 | 55.00 | $55.00 | — |
| 2021-12-10 | 55.00 | $55.00 | — |
| 2021-12-09 | 55.00 | $55.00 | — |
| 2021-12-08 | 55.00 | $55.00 | — |
| 2021-12-07 | 55.00 | $55.00 | — |
| 2021-12-06 | 55.00 | $55.00 | — |
| 2021-12-03 | 55.00 | $55.00 | — |
| 2021-12-02 | 55.00 | $55.00 | — |
| 2021-12-01 | 55.00 | $55.00 | — |
| 2021-11-30 | 55.00 | $55.00 | — |
| 2021-11-29 | 55.00 | $55.00 | — |
| 2021-11-26 | 55.00 | $55.00 | — |
| 2021-11-25 | 55.00 | $55.00 | — |
| 2021-11-24 | 55.00 | $55.00 | — |
| 2021-11-23 | 55.00 | $55.00 | — |
| 2021-11-22 | 55.00 | $55.00 | — |
| 2021-11-19 | 55.00 | $55.00 | — |
| 2021-11-18 | 55.00 | $55.00 | — |
| 2021-11-17 | 55.00 | $55.00 | — |
| 2021-11-16 | 55.00 | $55.00 | — |
| 2021-11-15 | 55.00 | $55.00 | — |
| 2021-11-12 | 55.00 | $55.00 | — |
| 2021-11-11 | 55.00 | $55.00 | — |
| 2021-11-10 | 55.00 | $55.00 | — |
| 2021-11-09 | 55.00 | $55.00 | — |
| 2021-11-08 | 55.00 | $55.00 | — |
| 2021-11-05 | 55.00 | $55.00 | — |
| 2021-11-04 | 55.00 | $55.00 | — |
| 2021-11-03 | 55.00 | $55.00 | — |
| 2021-11-02 | 55.00 | $55.00 | — |
| 2021-11-01 | 55.00 | $55.00 | — |
| 2021-10-29 | 55.00 | $55.00 | — |
| 2021-10-28 | 55.00 | $55.00 | — |
| 2021-10-27 | 55.00 | $55.00 | — |
| 2021-10-26 | 55.00 | $55.00 | — |
| 2021-10-25 | 55.00 | $55.00 | — |
| 2021-10-22 | 55.00 | $55.00 | — |
| 2021-10-21 | 55.00 | $55.00 | — |
| 2021-10-20 | 55.00 | $55.00 | — |
| 2021-10-19 | 55.00 | $55.00 | — |
| 2021-10-18 | 55.00 | $55.00 | — |
| 2021-10-15 | 55.00 | $55.00 | — |
| 2021-10-14 | 55.00 | $55.00 | — |
| 2021-10-13 | 55.00 | $55.00 | — |
| 2021-10-12 | 55.00 | $55.00 | — |
| 2021-10-08 | 55.00 | $55.00 | — |
| 2021-10-07 | 55.00 | $55.00 | — |
| 2021-10-06 | 55.00 | $55.00 | — |
| 2021-10-05 | 55.00 | $55.00 | — |
| 2021-10-04 | 55.00 | $55.00 | — |
| 2021-10-01 | 55.00 | $55.00 | — |
| 2021-09-30 | 55.00 | $55.00 | — |
| 2021-09-29 | 55.00 | $55.00 | — |
| 2021-09-28 | 55.00 | $55.00 | — |
| 2021-09-27 | 55.00 | $55.00 | — |
| 2021-09-24 | 55.00 | $55.00 | — |
| 2021-09-23 | 55.00 | $55.00 | — |
| 2021-09-22 | 55.00 | $55.00 | — |
| 2021-09-21 | 55.00 | $55.00 | — |
| 2021-09-20 | 55.00 | $55.00 | — |
| 2021-09-17 | 55.00 | $55.00 | — |
| 2021-09-16 | 55.00 | $55.00 | — |
| 2021-09-15 | 55.00 | $55.00 | — |
| 2021-09-14 | 55.00 | $55.00 | — |
| 2021-09-13 | 55.00 | $55.00 | — |
| 2021-09-10 | 55.00 | $55.00 | — |
| 2021-09-09 | 55.00 | $55.00 | — |
| 2021-09-08 | 55.00 | $55.00 | — |
| 2021-09-07 | 55.00 | $55.00 | — |
| 2021-09-03 | 55.00 | $55.00 | — |
| 2021-09-02 | 55.00 | $55.00 | — |
| 2021-09-01 | 55.00 | $55.00 | — |
| 2021-08-31 | 55.00 | $55.00 | — |
| 2021-08-30 | 55.00 | $55.00 | — |
| 2021-08-27 | 55.00 | $55.00 | — |
| 2021-08-26 | 55.00 | $55.00 | — |
| 2021-08-25 | 55.00 | $55.00 | — |
| 2021-08-24 | 55.00 | $55.00 | — |
| 2021-08-23 | 55.00 | $55.00 | — |
| 2021-08-20 | 55.00 | $55.00 | — |
| 2021-08-19 | 55.00 | $55.00 | — |
| 2021-08-18 | 55.00 | $55.00 | — |
| 2021-08-17 | 55.00 | $55.00 | — |
| 2021-08-16 | 55.00 | $55.00 | — |
| 2021-08-13 | 55.00 | $55.00 | — |
| 2021-08-12 | 55.00 | $55.00 | — |
| 2021-08-11 | 55.00 | $55.00 | — |
| 2021-08-10 | 55.00 | $55.00 | — |
| 2021-08-09 | 55.00 | $55.00 | — |
| 2021-08-06 | 55.00 | $55.00 | — |
| 2021-08-05 | 55.00 | $55.00 | — |
| 2021-08-04 | 55.00 | $55.00 | — |
| 2021-08-03 | 55.00 | $55.00 | — |
| 2021-07-30 | 55.00 | $55.00 | — |
| 2021-07-29 | 55.00 | $55.00 | — |
| 2021-07-28 | 55.00 | $55.00 | — |
| 2021-07-27 | 55.00 | $55.00 | — |
| 2021-07-26 | 55.00 | $55.00 | — |
| 2021-07-23 | 55.00 | $55.00 | — |
| 2021-07-22 | 55.00 | $55.00 | — |
| 2021-07-21 | 55.00 | $55.00 | — |
| 2021-07-20 | 55.00 | $55.00 | — |
| 2021-07-19 | 55.00 | $55.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.48
2026-07-13
Close Price
$1.50
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
12.82
Maximum
55.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 1.48 | $1.50 | 600 |
| 2026-07-10 | 1.48 | $1.50 | — |
| 2026-07-09 | 1.48 | $1.50 | — |
| 2026-07-08 | 1.48 | $1.50 | — |
| 2026-07-07 | 1.48 | $1.50 | — |
| 2026-07-06 | 1.47 | $1.50 | — |
| 2026-07-03 | 1.47 | $1.50 | — |
| 2026-07-02 | 1.47 | $1.50 | — |
| 2026-06-30 | 1.47 | $1.50 | — |
| 2026-06-29 | 1.47 | $1.50 | — |
| 2026-06-26 | 1.47 | $1.50 | — |
| 2026-06-25 | 1.47 | $1.50 | 57 |
| 2026-06-24 | 1.47 | $1.50 | — |
| 2026-06-23 | 1.46 | $1.50 | — |
| 2026-06-22 | 1.46 | $1.50 | — |
| 2026-06-19 | 1.46 | $1.50 | — |
| 2026-06-18 | 1.46 | $1.50 | — |
| 2026-06-17 | 1.46 | $1.50 | — |
| 2026-06-16 | 1.46 | $1.50 | — |
| 2026-06-15 | 1.46 | $1.50 | — |
| 2026-06-12 | 1.46 | $1.50 | 100 |
| 2026-06-11 | 1.47 | $1.50 | — |
| 2026-06-10 | 1.47 | $1.50 | — |
| 2026-06-09 | 1.47 | $1.50 | — |
| 2026-06-08 | 1.48 | $1.50 | — |
| 2026-06-05 | 1.48 | $1.50 | — |
| 2026-06-04 | 1.49 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.51 | $1.50 | — |
| 2026-06-01 | 1.53 | $1.50 | — |
| 2026-05-29 | 1.55 | $1.50 | — |
| 2026-05-28 | 1.57 | $1.50 | — |
| 2026-05-27 | 1.59 | $1.50 | — |
| 2026-05-26 | 1.62 | $1.50 | 800 |
| 2026-05-25 | 1.65 | $1.50 | — |
| 2026-05-22 | 1.69 | $1.50 | — |
| 2026-05-21 | 1.74 | $1.50 | 10 |
| 2026-05-20 | 1.80 | $1.50 | 400 |
| 2026-05-19 | 1.86 | $1.85 | — |
| 2026-05-15 | 1.86 | $1.85 | — |
| 2026-05-14 | 1.86 | $1.85 | — |
| 2026-05-13 | 1.85 | $1.85 | — |
| 2026-05-12 | 1.85 | $1.85 | — |
| 2026-05-11 | 1.85 | $1.85 | — |
| 2026-05-08 | 1.85 | $1.85 | — |
| 2026-05-07 | 1.84 | $1.85 | — |
| 2026-05-06 | 1.84 | $1.85 | — |
| 2026-05-05 | 1.84 | $1.85 | — |
| 2026-05-04 | 1.83 | $1.85 | 400 |
| 2026-05-01 | 1.82 | $1.85 | — |
| 2026-04-30 | 1.82 | $1.85 | — |
| 2026-04-29 | 1.81 | $1.85 | — |
| 2026-04-28 | 1.80 | $1.85 | — |
| 2026-04-27 | 1.78 | $1.85 | 400 |
| 2026-04-24 | 1.77 | $1.78 | — |
| 2026-04-23 | 1.77 | $1.78 | — |
| 2026-04-22 | 1.77 | $1.78 | 100 |
| 2026-04-21 | 1.76 | $1.76 | — |
| 2026-04-20 | 1.76 | $1.76 | — |
| 2026-04-17 | 1.77 | $1.76 | 1400 |
| 2026-04-16 | 1.77 | $1.77 | — |
| 2026-04-15 | 1.77 | $1.77 | — |
| 2026-04-14 | 1.77 | $1.77 | — |
| 2026-04-13 | 1.77 | $1.77 | — |
| 2026-04-10 | 1.77 | $1.77 | — |
| 2026-04-09 | 1.77 | $1.77 | — |
| 2026-04-08 | 1.77 | $1.77 | — |
| 2026-04-07 | 1.77 | $1.77 | — |
| 2026-04-06 | 1.77 | $1.77 | — |
| 2026-04-02 | 1.77 | $1.77 | — |
| 2026-04-01 | 1.77 | $1.77 | 2150 |
| 2026-03-31 | 1.77 | $1.77 | — |
| 2026-03-30 | 1.77 | $1.77 | 200 |
| 2026-03-27 | 1.77 | $1.76 | — |
| 2026-03-26 | 1.77 | $1.76 | — |
| 2026-03-25 | 1.77 | $1.76 | — |
| 2026-03-24 | 1.78 | $1.76 | 400 |
| 2026-03-23 | 1.78 | $1.77 | — |
| 2026-03-20 | 1.78 | $1.77 | — |
| 2026-03-19 | 1.79 | $1.77 | 22500 |
| 2026-03-18 | 1.79 | $1.89 | 100 |
| 2026-03-17 | 1.77 | $1.77 | — |
| 2026-03-16 | 1.77 | $1.77 | — |
| 2026-03-13 | 1.77 | $1.77 | — |
| 2026-03-12 | 1.77 | $1.77 | — |
| 2026-03-11 | 1.77 | $1.77 | — |
| 2026-03-10 | 1.78 | $1.77 | 1210 |
| 2026-03-09 | 1.78 | $1.77 | — |
| 2026-03-06 | 1.78 | $1.77 | — |
| 2026-03-05 | 1.78 | $1.77 | — |
| 2026-03-04 | 1.79 | $1.77 | — |
| 2026-03-03 | 1.79 | $1.77 | 500 |
| 2026-03-02 | 1.79 | $1.77 | — |
| 2026-02-27 | 1.80 | $1.77 | 510 |
| 2026-02-26 | 1.80 | $1.80 | — |
| 2026-02-25 | 1.80 | $1.80 | — |
| 2026-02-24 | 1.81 | $1.80 | 5000 |
| 2026-02-23 | 1.81 | $1.80 | 1000 |
| 2026-02-20 | 1.81 | $1.80 | 9375 |
| 2026-02-19 | 1.81 | $1.80 | 200 |
| 2026-02-18 | 1.81 | $1.77 | — |
| 2026-02-17 | 1.81 | $1.77 | 41200 |
| 2026-02-13 | 1.82 | $1.77 | 1500 |
| 2026-02-12 | 1.83 | $1.77 | — |
| 2026-02-11 | 1.84 | $1.77 | 158 |
| 2026-02-10 | 1.86 | $1.77 | — |
| 2026-02-09 | 1.87 | $1.77 | — |
| 2026-02-06 | 1.89 | $1.77 | — |
| 2026-02-05 | 1.90 | $1.77 | 400 |
| 2026-02-04 | 1.92 | $1.76 | 1600 |
| 2026-02-03 | 1.95 | $1.98 | — |
| 2026-02-02 | 1.93 | $1.98 | — |
| 2026-01-30 | 1.91 | $1.98 | — |
| 2026-01-29 | 1.89 | $1.98 | 400 |
| 2026-01-28 | 1.86 | $1.98 | — |
| 2026-01-27 | 1.83 | $1.98 | 400 |
| 2026-01-26 | 1.79 | $1.98 | 156 |
| 2026-01-23 | 1.75 | $1.77 | — |
| 2026-01-22 | 1.74 | $1.77 | — |
| 2026-01-21 | 1.73 | $1.77 | — |
| 2026-01-20 | 1.72 | $1.77 | — |
| 2026-01-19 | 1.71 | $1.77 | 1100 |
| 2026-01-16 | 1.70 | $1.76 | 800 |
| 2026-01-15 | 1.68 | $1.68 | — |
| 2026-01-14 | 1.68 | $1.68 | 1400 |
| 2026-01-13 | 1.68 | $1.88 | 120 |
| 2026-01-12 | 1.64 | $1.65 | — |
| 2026-01-09 | 1.64 | $1.65 | — |
| 2026-01-08 | 1.64 | $1.65 | — |
| 2026-01-07 | 1.64 | $1.65 | — |
| 2026-01-06 | 1.64 | $1.65 | — |
| 2026-01-05 | 1.64 | $1.65 | — |
| 2026-01-02 | 1.64 | $1.65 | — |
| 2025-12-31 | 1.65 | $1.65 | — |
| 2025-12-30 | 1.65 | $1.65 | — |
| 2025-12-29 | 1.65 | $1.65 | 3000 |
| 2025-12-24 | 1.65 | $1.65 | 1900 |
| 2025-12-23 | 1.66 | $1.69 | 800 |
| 2025-12-22 | 1.65 | $1.58 | 9019 |
| 2025-12-19 | 1.67 | $1.51 | — |
| 2025-12-18 | 1.71 | $1.51 | — |
| 2025-12-17 | 1.75 | $1.51 | 1100 |
| 2025-12-16 | 1.80 | $1.67 | 841 |
| 2025-12-15 | 1.82 | $1.67 | 400 |
| 2025-12-12 | 1.85 | $1.67 | — |
| 2025-12-11 | 1.88 | $1.67 | 400 |
| 2025-12-10 | 1.91 | $1.67 | 8850 |
| 2025-12-09 | 1.95 | $1.67 | — |
| 2025-12-08 | 2.00 | $1.67 | 400 |
| 2025-12-05 | 2.05 | $2.29 | — |
| 2025-12-04 | 1.98 | $2.29 | — |
| 2025-12-03 | 1.90 | $2.29 | 1300 |
| 2025-12-02 | 1.80 | $1.99 | — |
| 2025-12-01 | 1.75 | $1.99 | — |
| 2025-11-28 | 1.69 | $1.99 | 800 |
| 2025-11-27 | 1.62 | $2.08 | 6800 |
| 2025-11-26 | 1.52 | $1.51 | — |
| 2025-11-25 | 1.52 | $1.51 | — |
| 2025-11-24 | 1.53 | $1.51 | — |
| 2025-11-21 | 1.53 | $1.51 | — |
| 2025-11-20 | 1.54 | $1.51 | — |
| 2025-11-19 | 1.55 | $1.51 | — |
| 2025-11-18 | 1.56 | $1.51 | 1700 |
| 2025-11-17 | 1.57 | $1.81 | — |
| 2025-11-14 | 1.52 | $1.81 | 100 |
| 2025-11-13 | 1.46 | $1.46 | — |
| 2025-11-12 | 1.46 | $1.46 | 1200 |
| 2025-11-11 | 1.47 | $1.46 | — |
| 2025-11-10 | 1.48 | $1.46 | — |
| 2025-11-07 | 1.49 | $1.46 | — |
| 2025-11-06 | 1.50 | $1.46 | 100 |
| 2025-11-05 | 1.52 | $1.51 | — |
| 2025-11-04 | 1.52 | $1.51 | — |
| 2025-11-03 | 1.53 | $1.51 | — |
| 2025-10-31 | 1.54 | $1.51 | — |
| 2025-10-30 | 1.55 | $1.51 | — |
| 2025-10-29 | 1.57 | $1.51 | — |
| 2025-10-28 | 1.58 | $1.51 | 500 |
| 2025-10-27 | 1.60 | $1.51 | 600 |
| 2025-10-24 | 1.62 | $1.55 | 764 |
| 2025-10-23 | 1.64 | $1.61 | 4200 |
| 2025-10-22 | 1.65 | $1.71 | — |
| 2025-10-21 | 1.63 | $1.71 | — |
| 2025-10-20 | 1.62 | $1.71 | — |
| 2025-10-17 | 1.60 | $1.71 | 10200 |
| 2025-10-16 | 1.58 | $1.61 | — |
| 2025-10-15 | 1.58 | $1.61 | — |
| 2025-10-14 | 1.58 | $1.61 | — |
| 2025-10-10 | 1.58 | $1.61 | — |
| 2025-10-09 | 1.58 | $1.61 | — |
| 2025-10-08 | 1.58 | $1.61 | — |
| 2025-10-07 | 1.57 | $1.61 | 800 |
| 2025-10-06 | 1.57 | $1.61 | — |
| 2025-10-03 | 1.57 | $1.61 | 100 |
| 2025-10-02 | 1.57 | $1.61 | — |
| 2025-10-01 | 1.57 | $1.61 | 14300 |
| 2025-09-30 | 1.57 | $1.62 | — |
| 2025-09-29 | 1.57 | $1.62 | — |
| 2025-09-26 | 1.57 | $1.62 | — |
| 2025-09-25 | 1.57 | $1.62 | — |
| 2025-09-24 | 1.57 | $1.62 | — |
| 2025-09-23 | 1.57 | $1.62 | 2100 |
| 2025-09-22 | 1.57 | $1.61 | — |
| 2025-09-19 | 1.57 | $1.61 | — |
| 2025-09-18 | 1.58 | $1.61 | — |
| 2025-09-17 | 1.58 | $1.61 | — |
| 2025-09-16 | 1.59 | $1.61 | — |
| 2025-09-15 | 1.60 | $1.61 | — |
| 2025-09-12 | 1.61 | $1.61 | — |
| 2025-09-11 | 1.63 | $1.61 | 1000 |
| 2025-09-10 | 1.65 | $1.61 | — |
| 2025-09-09 | 1.67 | $1.61 | 6106 |
| 2025-09-08 | 1.69 | $1.60 | — |
| 2025-09-05 | 1.73 | $1.60 | 300 |
| 2025-09-04 | 1.76 | $1.55 | — |
| 2025-09-03 | 1.82 | $1.55 | 16800 |
| 2025-09-02 | 1.88 | $1.88 | — |
| 2025-08-29 | 1.89 | $1.88 | 22139 |
| 2025-08-28 | 1.89 | $1.88 | 4400 |
| 2025-08-27 | 1.90 | $1.88 | 3700 |
| 2025-08-26 | 1.91 | $1.92 | — |
| 2025-08-25 | 1.91 | $1.92 | — |
| 2025-08-22 | 1.91 | $1.92 | 500 |
| 2025-08-21 | 1.92 | $1.89 | — |
| 2025-08-20 | 1.93 | $1.89 | — |
| 2025-08-19 | 1.94 | $1.89 | 500 |
| 2025-08-18 | 1.95 | $1.88 | 2000 |
| 2025-08-15 | 1.97 | $2.00 | 1200 |
| 2025-08-14 | 1.97 | $1.95 | — |
| 2025-08-13 | 1.98 | $1.95 | — |
| 2025-08-12 | 1.99 | $1.95 | — |
| 2025-08-11 | 1.99 | $1.95 | — |
| 2025-08-08 | 2.01 | $1.95 | 500 |
| 2025-08-07 | 2.02 | $1.95 | — |
| 2025-08-06 | 2.03 | $1.95 | — |
| 2025-08-05 | 2.05 | $1.95 | 545 |
| 2025-08-01 | 2.07 | $2.10 | — |
| 2025-07-31 | 2.06 | $2.10 | — |
| 2025-07-30 | 2.05 | $2.10 | — |
| 2025-07-29 | 2.04 | $2.10 | — |
| 2025-07-28 | 2.03 | $2.10 | 1300 |
| 2025-07-25 | 2.01 | $2.15 | 1000 |
| 2025-07-24 | 1.98 | $2.00 | 800 |
| 2025-07-23 | 1.98 | $2.05 | — |
| 2025-07-22 | 1.97 | $2.05 | — |
| 2025-07-21 | 1.96 | $2.05 | 700 |
| 2025-07-18 | 1.94 | $1.95 | — |
| 2025-07-17 | 1.94 | $1.95 | 500 |
| 2025-07-16 | 1.94 | $1.95 | 450 |
| 2025-07-15 | 1.95 | $1.95 | 500 |
| 2025-07-14 | 1.95 | $1.95 | — |
| 2025-07-11 | 1.96 | $1.95 | — |
| 2025-07-10 | 1.97 | $1.95 | — |
| 2025-07-09 | 1.98 | $1.95 | 267 |
| 2025-07-08 | 1.99 | $1.91 | — |
| 2025-07-07 | 2.01 | $1.91 | — |
| 2025-07-04 | 2.03 | $1.91 | 100 |
| 2025-07-03 | 2.06 | $2.00 | — |
| 2025-07-02 | 2.07 | $2.00 | — |
| 2025-06-30 | 2.09 | $2.00 | — |
| 2025-06-27 | 2.11 | $2.00 | — |
| 2025-06-26 | 2.13 | $2.00 | — |
| 2025-06-25 | 2.15 | $2.00 | 126 |
| 2025-06-24 | 2.18 | $1.98 | — |
| 2025-06-23 | 2.22 | $1.98 | 400 |
| 2025-06-20 | 2.26 | $1.98 | 500 |
| 2025-06-19 | 2.31 | $2.00 | 100 |
| 2025-06-18 | 2.36 | $2.20 | 500 |
| 2025-06-17 | 2.37 | $2.50 | — |
| 2025-06-16 | 2.33 | $2.50 | — |
| 2025-06-13 | 2.28 | $2.50 | — |
| 2025-06-12 | 2.21 | $2.50 | — |
| 2025-06-11 | 2.14 | $2.50 | — |
| 2025-06-10 | 2.05 | $2.50 | 3556 |
| 2025-06-09 | 1.95 | $2.00 | — |
| 2025-06-06 | 1.95 | $2.00 | — |
| 2025-06-05 | 1.93 | $2.00 | — |
| 2025-06-04 | 1.92 | $2.00 | — |
| 2025-06-03 | 1.90 | $2.00 | 309 |
| 2025-06-02 | 1.89 | $1.91 | — |
| 2025-05-30 | 1.89 | $1.91 | — |
| 2025-05-29 | 1.88 | $1.91 | — |
| 2025-05-28 | 1.88 | $1.91 | — |
| 2025-05-27 | 1.88 | $1.91 | 100 |
| 2025-05-26 | 1.88 | $2.00 | — |
| 2025-05-23 | 1.86 | $2.00 | — |
| 2025-05-22 | 1.83 | $2.00 | — |
| 2025-05-21 | 1.81 | $2.00 | 2200 |
| 2025-05-20 | 1.78 | $2.00 | — |
| 2025-05-16 | 1.74 | $2.00 | 300 |
| 2025-05-15 | 1.70 | $1.80 | — |
| 2025-05-14 | 1.70 | $1.80 | 10000 |
| 2025-05-13 | 1.69 | $1.71 | — |
| 2025-05-12 | 1.71 | $1.71 | — |
| 2025-05-09 | 1.73 | $1.71 | — |
| 2025-05-08 | 1.75 | $1.71 | 13375 |
| 2025-05-07 | 1.78 | $1.71 | 5180 |
| 2025-05-06 | 1.81 | $1.76 | — |
| 2025-05-05 | 1.84 | $1.76 | 1130 |
| 2025-05-02 | 1.88 | $1.90 | — |
| 2025-05-01 | 1.89 | $1.90 | 1700 |
| 2025-04-30 | 1.90 | $1.94 | 300 |
| 2025-04-29 | 1.91 | $1.95 | 3000 |
| 2025-04-28 | 1.92 | $1.95 | 3205 |
| 2025-04-25 | 1.93 | $1.90 | — |
| 2025-04-24 | 1.96 | $1.90 | — |
| 2025-04-23 | 1.98 | $1.90 | 1200 |
| 2025-04-22 | 2.02 | $2.25 | — |
| 2025-04-21 | 1.99 | $2.25 | 300 |
| 2025-04-17 | 1.95 | $1.85 | 2500 |
| 2025-04-16 | 1.99 | $1.80 | — |
| 2025-04-15 | 2.06 | $1.80 | — |
| 2025-04-14 | 2.13 | $1.80 | 200 |
| 2025-04-11 | 2.21 | $2.10 | — |
| 2025-04-10 | 2.25 | $2.10 | 100 |
| 2025-04-09 | 2.29 | $2.21 | — |
| 2025-04-08 | 2.32 | $2.21 | — |
| 2025-04-07 | 2.35 | $2.21 | — |
| 2025-04-04 | 2.39 | $2.21 | 1300 |
| 2025-04-03 | 2.43 | $2.21 | 1030 |
| 2025-04-02 | 2.48 | $2.50 | — |
| 2025-04-01 | 2.47 | $2.50 | — |
| 2025-03-31 | 2.47 | $2.50 | — |
| 2025-03-28 | 2.46 | $2.50 | — |
| 2025-03-27 | 2.46 | $2.50 | — |
| 2025-03-26 | 2.45 | $2.50 | — |
| 2025-03-25 | 2.44 | $2.50 | — |
| 2025-03-24 | 2.44 | $2.50 | — |
| 2025-03-21 | 2.43 | $2.50 | — |
| 2025-03-20 | 2.42 | $2.50 | — |
| 2025-03-19 | 2.40 | $2.50 | — |
| 2025-03-18 | 2.39 | $2.50 | 217 |
| 2025-03-17 | 2.38 | $2.41 | — |
| 2025-03-14 | 2.38 | $2.41 | — |
| 2025-03-13 | 2.38 | $2.41 | — |
| 2025-03-12 | 2.38 | $2.41 | — |
| 2025-03-11 | 2.39 | $2.41 | — |
| 2025-03-10 | 2.39 | $2.41 | — |
| 2025-03-07 | 2.40 | $2.41 | — |
| 2025-03-06 | 2.41 | $2.41 | — |
| 2025-03-05 | 2.42 | $2.41 | — |
| 2025-03-04 | 2.43 | $2.41 | — |
| 2025-03-03 | 2.44 | $2.41 | — |
| 2025-02-28 | 2.46 | $2.41 | — |
| 2025-02-27 | 2.48 | $2.41 | 450 |
| 2025-02-26 | 2.50 | $2.41 | — |
| 2025-02-25 | 2.53 | $2.41 | — |
| 2025-02-24 | 2.57 | $2.41 | 200 |
| 2025-02-21 | 2.61 | $2.60 | 100 |
| 2025-02-20 | 2.61 | $2.45 | 2000 |
| 2025-02-19 | 2.65 | $2.59 | — |
| 2025-02-18 | 2.67 | $2.59 | 8008 |
| 2025-02-14 | 2.68 | $2.66 | — |
| 2025-02-13 | 2.69 | $2.66 | — |
| 2025-02-12 | 2.70 | $2.66 | — |
| 2025-02-11 | 2.71 | $2.66 | — |
| 2025-02-10 | 2.72 | $2.66 | — |
| 2025-02-07 | 2.73 | $2.66 | — |
| 2025-02-06 | 2.74 | $2.66 | — |
| 2025-02-05 | 2.76 | $2.66 | — |
| 2025-02-04 | 2.78 | $2.66 | — |
| 2025-02-03 | 2.80 | $2.66 | — |
| 2025-01-31 | 2.82 | $2.66 | — |
| 2025-01-30 | 2.85 | $2.66 | — |
| 2025-01-29 | 2.88 | $2.66 | 2600 |
| 2025-01-28 | 2.92 | $2.85 | — |
| 2025-01-27 | 2.92 | $2.85 | 500 |
| 2025-01-24 | 2.92 | $2.80 | — |
| 2025-01-23 | 2.93 | $2.80 | 131 |
| 2025-01-22 | 2.94 | $3.14 | 955 |
| 2025-01-21 | 2.88 | $2.90 | — |
| 2025-01-20 | 2.86 | $2.90 | 100 |
| 2025-01-17 | 2.84 | $2.90 | 2600 |
| 2025-01-16 | 2.81 | $2.90 | 300 |
| 2025-01-15 | 2.78 | $2.54 | 11275 |
| 2025-01-14 | 2.82 | $3.25 | 506 |
| 2025-01-13 | 2.71 | $2.95 | 20800 |
| 2025-01-10 | 2.65 | $3.65 | 3500 |
| 2025-01-09 | 2.43 | $3.25 | 200 |
| 2025-01-08 | 2.26 | $2.40 | — |
| 2025-01-07 | 2.25 | $2.40 | — |
| 2025-01-06 | 2.23 | $2.40 | — |
| 2025-01-03 | 2.21 | $2.40 | 200 |
| 2025-01-02 | 2.19 | $2.30 | — |
| 2024-12-31 | 2.18 | $2.30 | — |
| 2024-12-30 | 2.18 | $2.30 | 1125 |
| 2024-12-27 | 2.17 | $2.30 | — |
| 2024-12-24 | 2.17 | $2.30 | — |
| 2024-12-23 | 2.17 | $2.30 | — |
| 2024-12-20 | 2.17 | $2.30 | 924 |
| 2024-12-19 | 2.17 | $2.30 | 461 |
| 2024-12-18 | 2.17 | $2.25 | 1800 |
| 2024-12-17 | 2.18 | $2.15 | 2200 |
| 2024-12-16 | 2.22 | $2.25 | 18375 |
| 2024-12-13 | 2.25 | $2.25 | — |
| 2024-12-12 | 2.28 | $2.25 | 3800 |
| 2024-12-11 | 2.31 | $2.40 | 800 |
| 2024-12-10 | 2.32 | $2.10 | 2200 |
| 2024-12-09 | 2.40 | $2.40 | — |
| 2024-12-06 | 2.43 | $2.40 | — |
| 2024-12-05 | 2.47 | $2.40 | 600 |
| 2024-12-04 | 2.52 | $2.40 | 551 |
| 2024-12-03 | 2.57 | $2.40 | 3480 |
| 2024-12-02 | 2.63 | $2.50 | 7475 |
| 2024-11-29 | 2.68 | $2.55 | 500 |
| 2024-11-28 | 2.74 | $2.50 | 1374 |
| 2024-11-27 | 2.81 | $2.60 | 1635 |
| 2024-11-26 | 2.87 | $2.75 | 200 |
| 2024-11-25 | 2.91 | $2.85 | 700 |
| 2024-11-22 | 2.94 | $2.95 | 250 |
| 2024-11-21 | 2.96 | $2.95 | — |
| 2024-11-20 | 2.97 | $2.95 | 3800 |
| 2024-11-19 | 2.99 | $2.95 | 481 |
| 2024-11-18 | 3.02 | $3.00 | 1100 |
| 2024-11-15 | 3.04 | $3.00 | 450 |
| 2024-11-14 | 3.06 | $3.00 | 2433 |
| 2024-11-13 | 3.08 | $3.00 | 1100 |
| 2024-11-12 | 3.12 | $3.00 | 9925 |
| 2024-11-11 | 3.15 | $3.05 | 100 |
| 2024-11-08 | 3.19 | $3.25 | 4790 |
| 2024-11-07 | 3.18 | $3.05 | 7979 |
| 2024-11-06 | 3.22 | $3.25 | — |
| 2024-11-05 | 3.22 | $3.25 | 1500 |
| 2024-11-04 | 3.23 | $3.25 | 300 |
| 2024-11-01 | 3.23 | $3.25 | — |
| 2024-10-31 | 3.24 | $3.25 | 5600 |
| 2024-10-30 | 3.25 | $3.25 | 3400 |
| 2024-10-29 | 3.26 | $3.25 | 538 |
| 2024-10-28 | 3.27 | $3.26 | 500 |
| 2024-10-25 | 3.28 | $3.26 | — |
| 2024-10-24 | 3.30 | $3.26 | — |
| 2024-10-23 | 3.31 | $3.26 | 1700 |
| 2024-10-22 | 3.33 | $3.45 | 1000 |
| 2024-10-21 | 3.32 | $3.25 | — |
| 2024-10-18 | 3.34 | $3.25 | 500 |
| 2024-10-17 | 3.37 | $3.48 | 1246 |
| 2024-10-16 | 3.36 | $3.58 | 300 |
| 2024-10-15 | 3.32 | $3.32 | 100 |
| 2024-10-11 | 3.33 | $3.25 | 100 |
| 2024-10-10 | 3.36 | $3.25 | — |
| 2024-10-09 | 3.40 | $3.25 | — |
| 2024-10-08 | 3.44 | $3.25 | 1000 |
| 2024-10-07 | 3.49 | $3.60 | — |
| 2024-10-04 | 3.47 | $3.60 | — |
| 2024-10-03 | 3.45 | $3.60 | — |
| 2024-10-02 | 3.42 | $3.60 | — |
| 2024-10-01 | 3.40 | $3.60 | 300 |
| 2024-09-30 | 3.37 | $3.25 | 1600 |
| 2024-09-27 | 3.41 | $3.25 | 1300 |
| 2024-09-26 | 3.46 | $3.25 | 6725 |
| 2024-09-25 | 3.51 | $3.28 | 401 |
| 2024-09-24 | 3.57 | $3.50 | — |
| 2024-09-23 | 3.59 | $3.50 | — |
| 2024-09-20 | 3.62 | $3.50 | — |
| 2024-09-19 | 3.65 | $3.50 | — |
| 2024-09-18 | 3.68 | $3.50 | — |
| 2024-09-17 | 3.72 | $3.50 | — |
| 2024-09-16 | 3.77 | $3.50 | — |
| 2024-09-13 | 3.83 | $3.50 | — |
| 2024-09-12 | 3.89 | $3.50 | 150 |
| 2024-09-11 | 3.96 | $4.18 | 181 |
| 2024-09-10 | 3.91 | $3.80 | — |
| 2024-09-09 | 3.92 | $3.80 | 1219 |
| 2024-09-06 | 3.93 | $4.18 | 9540 |
| 2024-09-05 | 3.86 | $3.80 | — |
| 2024-09-04 | 3.87 | $3.80 | 190 |
| 2024-09-03 | 3.87 | $3.60 | 1177 |
| 2024-08-30 | 3.92 | $3.05 | 17425 |
| 2024-08-29 | 4.08 | $3.63 | 1342 |
| 2024-08-28 | 4.15 | $3.99 | 289 |
| 2024-08-27 | 4.16 | $4.00 | — |
| 2024-08-26 | 4.16 | $4.00 | — |
| 2024-08-23 | 4.16 | $4.00 | — |
| 2024-08-22 | 4.16 | $4.00 | — |
| 2024-08-21 | 4.16 | $4.00 | 500 |
| 2024-08-20 | 4.15 | $4.22 | — |
| 2024-08-19 | 4.10 | $4.22 | 500 |
| 2024-08-16 | 4.03 | $4.00 | 2850 |
| 2024-08-15 | 4.00 | $4.00 | 1605 |
| 2024-08-14 | 3.96 | $4.00 | — |
| 2024-08-13 | 3.92 | $4.00 | — |
| 2024-08-12 | 3.86 | $4.00 | 100 |
| 2024-08-09 | 3.79 | $3.50 | — |
| 2024-08-08 | 3.82 | $3.50 | 250 |
| 2024-08-07 | 3.85 | $3.08 | 346 |
| 2024-08-06 | 3.97 | $4.22 | 474 |
| 2024-08-02 | 3.86 | $3.80 | — |
| 2024-08-01 | 3.83 | $3.80 | — |
| 2024-07-31 | 3.79 | $3.80 | — |
| 2024-07-30 | 3.74 | $3.80 | 200 |
| 2024-07-29 | 3.67 | $3.50 | — |
| 2024-07-26 | 3.66 | $3.50 | — |
| 2024-07-25 | 3.65 | $3.50 | 192 |
| 2024-07-24 | 3.62 | $4.22 | 1065 |
| 2024-07-23 | 3.45 | $4.40 | 600 |
| 2024-07-22 | 3.20 | $2.30 | 1537 |
| 2024-07-19 | 3.35 | $2.80 | — |
| 2024-07-18 | 3.42 | $2.80 | 400 |
| 2024-07-17 | 3.50 | $2.82 | 226 |
| 2024-07-16 | 3.58 | $3.98 | — |
| 2024-07-15 | 3.43 | $3.98 | — |
| 2024-07-12 | 3.25 | $3.98 | 500 |
| 2024-07-11 | 3.04 | $3.98 | — |
| 2024-07-10 | 2.80 | $3.98 | 428 |
| 2024-07-09 | 2.51 | $5.00 | 601 |
| 2024-07-08 | 1.96 | $2.10 | — |
| 2024-07-05 | 1.94 | $2.10 | 430 |
| 2024-07-04 | 1.91 | $1.95 | 228 |
| 2024-07-03 | 1.90 | $1.10 | — |
| 2024-07-02 | 2.08 | $1.10 | — |
| 2024-06-28 | 2.28 | $1.10 | 200 |
| 2024-06-27 | 2.52 | $2.00 | 910 |
| 2024-06-26 | 2.60 | $3.00 | — |
| 2024-06-25 | 2.49 | $3.00 | 60 |
| 2024-06-24 | 2.35 | $3.00 | 50 |
| 2024-06-21 | 2.19 | $3.00 | 1690 |
| 2024-06-20 | 2.01 | $2.00 | — |
| 2024-06-19 | 2.00 | $2.00 | — |
| 2024-06-18 | 2.00 | $2.00 | — |
| 2024-06-17 | 1.99 | $2.00 | 392 |
| 2024-06-14 | 1.98 | $4.00 | 2800 |
| 2024-06-13 | 1.55 | $2.00 | 750 |
| 2024-06-12 | 1.48 | $1.50 | — |
| 2024-06-11 | 1.49 | $1.50 | — |
| 2024-06-10 | 1.51 | $1.50 | — |
| 2024-06-07 | 1.54 | $1.50 | 40 |
| 2024-06-06 | 1.57 | $1.50 | — |
| 2024-06-05 | 1.60 | $1.50 | 910 |
| 2024-06-04 | 1.64 | $1.50 | — |
| 2024-06-03 | 1.69 | $1.50 | 75 |
| 2024-05-31 | 1.75 | $1.50 | — |
| 2024-05-30 | 1.82 | $1.50 | — |
| 2024-05-29 | 1.90 | $1.50 | — |
| 2024-05-28 | 2.00 | $1.50 | — |
| 2024-05-27 | 2.11 | $1.50 | — |
| 2024-05-24 | 2.23 | $1.50 | — |
| 2024-05-23 | 2.38 | $1.50 | — |
| 2024-05-22 | 2.55 | $1.50 | 932 |
| 2024-05-21 | 2.75 | $1.50 | 710 |
| 2024-05-17 | 2.97 | $2.00 | — |
| 2024-05-16 | 3.13 | $2.00 | 450 |
| 2024-05-15 | 3.30 | $3.50 | — |
| 2024-05-14 | 3.19 | $3.50 | — |
| 2024-05-13 | 3.05 | $3.50 | 10 |
| 2024-05-10 | 2.89 | $2.50 | 60 |
| 2024-05-09 | 2.90 | $3.50 | — |
| 2024-05-08 | 2.71 | $3.50 | — |
| 2024-05-07 | 2.48 | $3.50 | — |
| 2024-05-06 | 2.22 | $3.50 | 140 |
| 2024-05-03 | 1.91 | $3.00 | — |
| 2024-05-02 | 1.65 | $3.00 | 30 |
| 2024-05-01 | 1.35 | $3.00 | 4860 |
| 2024-04-30 | 1.01 | $1.00 | 15276 |
| 2024-04-29 | 1.02 | $1.00 | — |
| 2024-04-26 | 1.05 | $1.00 | — |
| 2024-04-25 | 1.08 | $1.00 | — |
| 2024-04-24 | 1.11 | $1.00 | — |
| 2024-04-23 | 1.15 | $1.00 | — |
| 2024-04-22 | 1.20 | $1.00 | — |
| 2024-04-19 | 1.26 | $1.00 | — |
| 2024-04-18 | 1.32 | $1.00 | 210 |
| 2024-04-17 | 1.40 | $1.00 | 7411 |
| 2024-04-16 | 1.49 | $1.50 | — |
| 2024-04-15 | 1.49 | $1.50 | — |
| 2024-04-12 | 1.49 | $1.50 | — |
| 2024-04-11 | 1.49 | $1.50 | — |
| 2024-04-10 | 1.49 | $1.50 | — |
| 2024-04-09 | 1.49 | $1.50 | — |
| 2024-04-08 | 1.49 | $1.50 | — |
| 2024-04-05 | 1.49 | $1.50 | — |
| 2024-04-04 | 1.49 | $1.50 | — |
| 2024-04-03 | 1.48 | $1.50 | — |
| 2024-04-02 | 1.48 | $1.50 | — |
| 2024-04-01 | 1.48 | $1.50 | — |
| 2024-03-28 | 1.48 | $1.50 | — |
| 2024-03-27 | 1.48 | $1.50 | — |
| 2024-03-26 | 1.48 | $1.50 | — |
| 2024-03-25 | 1.48 | $1.50 | — |
| 2024-03-22 | 1.48 | $1.50 | — |
| 2024-03-21 | 1.48 | $1.50 | 180 |
| 2024-03-20 | 1.47 | $1.50 | 440 |
| 2024-03-19 | 1.47 | $1.50 | — |
| 2024-03-18 | 1.47 | $1.50 | 15 |
| 2024-03-15 | 1.47 | $1.50 | — |
| 2024-03-14 | 1.47 | $1.50 | — |
| 2024-03-13 | 1.47 | $1.50 | 600 |
| 2024-03-12 | 1.47 | $1.50 | 60 |
| 2024-03-11 | 1.47 | $1.50 | — |
| 2024-03-08 | 1.47 | $1.50 | — |
| 2024-03-07 | 1.47 | $1.50 | — |
| 2024-03-06 | 1.47 | $1.50 | 20 |
| 2024-03-05 | 1.47 | $1.50 | — |
| 2024-03-04 | 1.47 | $1.50 | 80 |
| 2024-03-01 | 1.47 | $1.50 | 150 |
| 2024-02-29 | 1.47 | $1.50 | 60 |
| 2024-02-28 | 1.47 | $1.50 | — |
| 2024-02-27 | 1.48 | $1.50 | 90 |
| 2024-02-26 | 1.48 | $1.50 | 1490 |
| 2024-02-23 | 1.49 | $1.50 | — |
| 2024-02-22 | 1.50 | $1.50 | — |
| 2024-02-21 | 1.51 | $1.50 | — |
| 2024-02-20 | 1.52 | $1.50 | — |
| 2024-02-16 | 1.53 | $1.50 | — |
| 2024-02-15 | 1.55 | $1.50 | 380 |
| 2024-02-14 | 1.57 | $1.50 | — |
| 2024-02-13 | 1.59 | $1.50 | — |
| 2024-02-12 | 1.62 | $1.50 | — |
| 2024-02-09 | 1.65 | $1.50 | 300 |
| 2024-02-08 | 1.69 | $1.50 | 510 |
| 2024-02-07 | 1.73 | $2.00 | — |
| 2024-02-06 | 1.68 | $2.00 | — |
| 2024-02-05 | 1.62 | $2.00 | — |
| 2024-02-02 | 1.54 | $2.00 | 450 |
| 2024-02-01 | 1.46 | $1.50 | — |
| 2024-01-31 | 1.47 | $1.50 | — |
| 2024-01-30 | 1.48 | $1.50 | — |
| 2024-01-29 | 1.50 | $1.50 | — |
| 2024-01-26 | 1.52 | $1.50 | — |
| 2024-01-25 | 1.54 | $1.50 | — |
| 2024-01-24 | 1.56 | $1.50 | 540 |
| 2024-01-23 | 1.60 | $2.00 | — |
| 2024-01-22 | 1.53 | $2.00 | 59 |
| 2024-01-19 | 1.45 | $1.50 | 20 |
| 2024-01-18 | 1.47 | $1.50 | — |
| 2024-01-17 | 1.49 | $1.50 | 731 |
| 2024-01-16 | 1.51 | $1.50 | 110 |
| 2024-01-15 | 1.54 | $1.50 | — |
| 2024-01-12 | 1.58 | $1.50 | — |
| 2024-01-11 | 1.63 | $1.50 | — |
| 2024-01-10 | 1.68 | $1.50 | — |
| 2024-01-09 | 1.74 | $1.50 | 400 |
| 2024-01-08 | 1.82 | $2.00 | 674 |
| 2024-01-05 | 1.80 | $2.00 | — |
| 2024-01-04 | 1.78 | $2.00 | — |
| 2024-01-03 | 1.76 | $2.00 | — |
| 2024-01-02 | 1.73 | $2.00 | — |
| 2023-12-29 | 1.71 | $2.00 | — |
| 2023-12-28 | 1.68 | $2.00 | — |
| 2023-12-27 | 1.65 | $2.00 | 668 |
| 2023-12-22 | 1.61 | $1.50 | 800 |
| 2023-12-21 | 1.68 | $1.50 | 400 |
| 2023-12-20 | 1.76 | $1.50 | 832 |
| 2023-12-19 | 1.85 | $2.00 | — |
| 2023-12-18 | 1.86 | $2.00 | 750 |
| 2023-12-15 | 1.87 | $2.00 | 250 |
| 2023-12-14 | 1.88 | $1.50 | 4650 |
| 2023-12-13 | 2.01 | $1.50 | — |
| 2023-12-12 | 2.15 | $1.50 | 7600 |
| 2023-12-11 | 2.32 | $2.00 | — |
| 2023-12-08 | 2.41 | $2.00 | — |
| 2023-12-07 | 2.52 | $2.00 | — |
| 2023-12-06 | 2.65 | $2.00 | 90 |
| 2023-12-05 | 2.80 | $2.00 | 860 |
| 2023-12-04 | 2.97 | $2.50 | 100 |
| 2023-12-01 | 3.06 | $3.00 | — |
| 2023-11-30 | 3.06 | $3.00 | — |
| 2023-11-29 | 3.07 | $3.00 | — |
| 2023-11-28 | 3.07 | $3.00 | — |
| 2023-11-27 | 3.07 | $3.00 | — |
| 2023-11-24 | 3.07 | $3.00 | — |
| 2023-11-23 | 3.07 | $3.00 | — |
| 2023-11-22 | 3.08 | $3.00 | — |
| 2023-11-21 | 3.08 | $3.00 | — |
| 2023-11-20 | 3.08 | $3.00 | — |
| 2023-11-17 | 3.07 | $3.00 | 200 |
| 2023-11-16 | 3.07 | $3.00 | 10 |
| 2023-11-15 | 3.07 | $3.00 | — |
| 2023-11-14 | 3.06 | $3.00 | — |
| 2023-11-13 | 3.06 | $3.00 | 830 |
| 2023-11-10 | 3.05 | $3.50 | 70 |
| 2023-11-09 | 2.93 | $3.50 | 30 |
| 2023-11-08 | 2.80 | $3.50 | 1290 |
| 2023-11-07 | 2.64 | $3.00 | 703 |
| 2023-11-06 | 2.56 | $2.50 | — |
| 2023-11-03 | 2.57 | $2.50 | 1250 |
| 2023-11-02 | 2.59 | $3.50 | 340 |
| 2023-11-01 | 2.40 | $4.00 | — |
| 2023-10-31 | 2.07 | $4.00 | 16881 |
| 2023-10-30 | 1.69 | $3.00 | 1675 |
| 2023-10-27 | 1.47 | $2.00 | — |
| 2023-10-26 | 1.42 | $2.00 | — |
| 2023-10-25 | 1.36 | $2.00 | 210 |
| 2023-10-24 | 1.31 | $1.50 | — |
| 2023-10-23 | 1.35 | $1.50 | — |
| 2023-10-20 | 1.40 | $1.50 | — |
| 2023-10-19 | 1.47 | $1.50 | 1650 |
| 2023-10-18 | 1.55 | $1.50 | 10 |
| 2023-10-17 | 1.65 | $1.50 | — |
| 2023-10-16 | 1.77 | $1.50 | 400 |
| 2023-10-13 | 1.91 | $1.50 | 170 |
| 2023-10-12 | 2.08 | $2.00 | — |
| 2023-10-11 | 2.18 | $2.00 | 1200 |
| 2023-10-10 | 2.30 | $1.50 | 120 |
| 2023-10-06 | 2.54 | $1.50 | 600 |
| 2023-10-05 | 2.83 | $1.50 | 10 |
| 2023-10-04 | 3.16 | $1.50 | — |
| 2023-10-03 | 3.55 | $1.50 | 160 |
| 2023-10-02 | 4.00 | $4.00 | 730 |
| 2023-09-29 | 4.00 | $4.00 | — |
| 2023-09-28 | 4.01 | $4.00 | — |
| 2023-09-27 | 4.01 | $4.00 | — |
| 2023-09-26 | 4.01 | $4.00 | — |
| 2023-09-25 | 4.01 | $4.00 | — |
| 2023-09-22 | 4.01 | $4.00 | — |
| 2023-09-21 | 4.01 | $4.00 | — |
| 2023-09-20 | 4.01 | $4.00 | — |
| 2023-09-19 | 4.01 | $4.00 | — |
| 2023-09-18 | 4.01 | $4.00 | — |
| 2023-09-15 | 4.01 | $4.00 | — |
| 2023-09-14 | 4.01 | $4.00 | — |
| 2023-09-13 | 4.01 | $4.00 | — |
| 2023-09-12 | 4.01 | $4.00 | — |
| 2023-09-11 | 4.01 | $4.00 | — |
| 2023-09-08 | 4.01 | $4.00 | — |
| 2023-09-07 | 4.02 | $4.00 | — |
| 2023-09-06 | 4.02 | $4.00 | — |
| 2023-09-05 | 4.02 | $4.00 | — |
| 2023-09-01 | 4.02 | $4.00 | — |
| 2023-08-31 | 4.02 | $4.00 | — |
| 2023-08-30 | 4.02 | $4.00 | — |
| 2023-08-29 | 4.02 | $4.00 | — |
| 2023-08-28 | 4.03 | $4.00 | — |
| 2023-08-25 | 4.03 | $4.00 | — |
| 2023-08-24 | 4.03 | $4.00 | — |
| 2023-08-23 | 4.03 | $4.00 | — |
| 2023-08-22 | 4.03 | $4.00 | — |
| 2023-08-21 | 4.03 | $4.00 | — |
| 2023-08-18 | 4.04 | $4.00 | — |
| 2023-08-17 | 4.04 | $4.00 | — |
| 2023-08-16 | 4.04 | $4.00 | — |
| 2023-08-15 | 4.04 | $4.00 | — |
| 2023-08-14 | 4.04 | $4.00 | — |
| 2023-08-11 | 4.04 | $4.00 | — |
| 2023-08-10 | 4.04 | $4.00 | — |
| 2023-08-09 | 4.05 | $4.00 | — |
| 2023-08-08 | 4.05 | $4.00 | — |
| 2023-08-04 | 4.05 | $4.00 | — |
| 2023-08-03 | 4.05 | $4.00 | — |
| 2023-08-02 | 4.05 | $4.00 | — |
| 2023-08-01 | 4.05 | $4.00 | — |
| 2023-07-31 | 4.04 | $4.00 | — |
| 2023-07-28 | 4.04 | $4.00 | — |
| 2023-07-27 | 4.04 | $4.00 | — |
| 2023-07-26 | 4.03 | $4.00 | — |
| 2023-07-25 | 4.03 | $4.00 | — |
| 2023-07-24 | 4.02 | $4.00 | — |
| 2023-07-21 | 4.01 | $4.00 | — |
| 2023-07-20 | 4.00 | $4.00 | — |
| 2023-07-19 | 3.98 | $4.00 | — |
| 2023-07-18 | 3.96 | $4.00 | — |
| 2023-07-17 | 3.94 | $4.00 | — |
| 2023-07-14 | 3.91 | $4.00 | — |
| 2023-07-13 | 3.88 | $4.00 | — |
| 2023-07-12 | 3.85 | $4.00 | — |
| 2023-07-11 | 3.80 | $4.00 | — |
| 2023-07-10 | 3.75 | $4.00 | — |
| 2023-07-07 | 3.70 | $4.00 | — |
| 2023-07-06 | 3.63 | $4.00 | — |
| 2023-07-05 | 3.55 | $4.00 | — |
| 2023-07-04 | 3.46 | $4.00 | 10 |
| 2023-06-30 | 3.35 | $3.50 | — |
| 2023-06-29 | 3.34 | $3.50 | 430 |
| 2023-06-28 | 3.32 | $3.50 | — |
| 2023-06-27 | 3.30 | $3.50 | 23 |
| 2023-06-26 | 3.28 | $3.50 | — |
| 2023-06-23 | 3.25 | $3.50 | 60 |
| 2023-06-22 | 3.22 | $3.50 | — |
| 2023-06-21 | 3.19 | $3.50 | — |
| 2023-06-20 | 3.16 | $3.50 | — |
| 2023-06-19 | 3.12 | $3.50 | 160 |
| 2023-06-16 | 3.07 | $3.50 | — |
| 2023-06-15 | 3.03 | $3.50 | 220 |
| 2023-06-14 | 2.97 | $3.00 | 60 |
| 2023-06-13 | 3.02 | $4.50 | 545 |
| 2023-06-12 | 2.76 | $3.50 | 2270 |
| 2023-06-09 | 2.67 | $2.50 | 4010 |
| 2023-06-08 | 2.79 | $3.00 | 1000 |
| 2023-06-07 | 2.82 | $2.50 | 1030 |
| 2023-06-06 | 2.96 | $3.50 | 270 |
| 2023-06-05 | 2.92 | $3.00 | 290 |
| 2023-06-02 | 2.99 | $3.50 | — |
| 2023-06-01 | 2.96 | $3.50 | — |
| 2023-05-31 | 2.93 | $3.50 | — |
| 2023-05-30 | 2.90 | $3.50 | 10 |
| 2023-05-29 | 2.88 | $3.00 | — |
| 2023-05-26 | 2.95 | $3.00 | — |
| 2023-05-25 | 3.05 | $3.00 | 2660 |
| 2023-05-24 | 3.17 | $3.50 | — |
| 2023-05-23 | 3.21 | $3.50 | 2900 |
| 2023-05-19 | 3.25 | $3.00 | 650 |
| 2023-05-18 | 3.42 | $3.00 | 120 |
| 2023-05-17 | 3.62 | $3.00 | 170 |
| 2023-05-16 | 3.86 | $4.00 | 1100 |
| 2023-05-15 | 3.93 | $4.00 | 150 |
| 2023-05-12 | 4.01 | $4.00 | 1250 |
| 2023-05-11 | 4.11 | $3.50 | 1520 |
| 2023-05-10 | 4.35 | $4.00 | — |
| 2023-05-09 | 4.51 | $4.00 | 610 |
| 2023-05-08 | 4.71 | $5.00 | — |
| 2023-05-05 | 4.74 | $5.00 | 1428 |
| 2023-05-04 | 4.77 | $5.00 | — |
| 2023-05-03 | 4.81 | $5.00 | — |
| 2023-05-02 | 4.86 | $5.00 | 15 |
| 2023-05-01 | 4.93 | $4.00 | 180 |
| 2023-04-28 | 5.22 | $4.50 | 9410 |
| 2023-04-27 | 5.46 | $5.00 | 90 |
| 2023-04-26 | 5.64 | $5.00 | 568 |
| 2023-04-25 | 5.85 | $5.00 | 250 |
| 2023-04-24 | 6.09 | $5.50 | 2256 |
| 2023-04-21 | 6.28 | $5.50 | 90 |
| 2023-04-20 | 6.49 | $5.50 | 1350 |
| 2023-04-19 | 6.74 | $5.00 | 2080 |
| 2023-04-18 | 7.14 | $7.00 | 450 |
| 2023-04-17 | 7.18 | $6.00 | 210 |
| 2023-04-14 | 7.44 | $6.00 | 130 |
| 2023-04-13 | 7.74 | $8.00 | — |
| 2023-04-12 | 7.67 | $8.00 | — |
| 2023-04-11 | 7.58 | $8.00 | — |
| 2023-04-10 | 7.48 | $8.00 | 20 |
| 2023-04-06 | 7.36 | $7.00 | — |
| 2023-04-05 | 7.44 | $7.00 | 90 |
| 2023-04-04 | 7.52 | $6.00 | 570 |
| 2023-04-03 | 7.83 | $7.00 | 300 |
| 2023-03-31 | 7.98 | $8.00 | — |
| 2023-03-30 | 7.94 | $8.00 | — |
| 2023-03-29 | 7.89 | $8.00 | 80 |
| 2023-03-28 | 7.83 | $8.00 | 1000 |
| 2023-03-27 | 7.76 | $8.00 | — |
| 2023-03-24 | 7.68 | $8.00 | — |
| 2023-03-23 | 7.58 | $8.00 | 20 |
| 2023-03-22 | 7.46 | $8.00 | — |
| 2023-03-21 | 7.33 | $8.00 | — |
| 2023-03-20 | 7.17 | $8.00 | — |
| 2023-03-17 | 6.99 | $8.00 | 40 |
| 2023-03-16 | 6.77 | $6.50 | 440 |
| 2023-03-15 | 6.84 | $7.50 | — |
| 2023-03-14 | 6.72 | $7.50 | 20 |
| 2023-03-13 | 6.57 | $7.00 | — |
| 2023-03-10 | 6.50 | $7.00 | — |
| 2023-03-09 | 6.43 | $7.00 | — |
| 2023-03-08 | 6.34 | $7.00 | — |
| 2023-03-07 | 6.24 | $7.00 | 20 |
| 2023-03-06 | 6.13 | $6.50 | — |
| 2023-03-03 | 6.11 | $6.50 | — |
| 2023-03-02 | 6.10 | $6.50 | — |
| 2023-03-01 | 6.08 | $6.50 | — |
| 2023-02-28 | 6.06 | $6.50 | 60 |
| 2023-02-27 | 6.04 | $6.50 | 611 |
| 2023-02-24 | 6.02 | $7.00 | — |
| 2023-02-23 | 5.90 | $7.00 | 700 |
| 2023-02-22 | 5.76 | $6.00 | — |
| 2023-02-21 | 5.82 | $6.00 | 71 |
| 2023-02-17 | 5.90 | $7.00 | 102 |
| 2023-02-16 | 5.78 | $6.50 | — |
| 2023-02-15 | 5.75 | $6.50 | 240 |
| 2023-02-14 | 5.72 | $6.00 | 560 |
| 2023-02-13 | 5.81 | $6.00 | 420 |
| 2023-02-10 | 5.91 | $6.00 | 20 |
| 2023-02-09 | 6.04 | $6.00 | 60 |
| 2023-02-08 | 6.19 | $6.00 | 2040 |
| 2023-02-07 | 6.38 | $7.00 | 180 |
| 2023-02-06 | 6.39 | $6.50 | — |
| 2023-02-03 | 6.52 | $6.50 | 10 |
| 2023-02-02 | 6.68 | $6.50 | 970 |
| 2023-02-01 | 6.87 | $6.50 | 1180 |
| 2023-01-31 | 7.10 | $6.50 | 340 |
| 2023-01-30 | 7.37 | $6.50 | 1260 |
| 2023-01-27 | 7.69 | $6.50 | — |
| 2023-01-26 | 8.07 | $6.50 | 4015 |
| 2023-01-25 | 8.52 | $7.00 | 110 |
| 2023-01-24 | 8.94 | $8.00 | 150 |
| 2023-01-23 | 9.22 | $7.00 | 9760 |
| 2023-01-20 | 9.77 | $10.00 | — |
| 2023-01-19 | 9.76 | $10.00 | 250 |
| 2023-01-18 | 9.76 | $10.00 | 510 |
| 2023-01-17 | 9.77 | $9.50 | 30 |
| 2023-01-16 | 9.88 | $11.00 | 150 |
| 2023-01-13 | 9.70 | $10.00 | 2055 |
| 2023-01-12 | 9.70 | $10.00 | — |
| 2023-01-11 | 9.70 | $10.00 | 300 |
| 2023-01-10 | 9.71 | $10.00 | 45 |
| 2023-01-09 | 9.73 | $12.00 | 132 |
| 2023-01-06 | 9.33 | $10.00 | — |
| 2023-01-05 | 9.29 | $10.00 | 355 |
| 2023-01-04 | 9.25 | $10.00 | — |
| 2023-01-03 | 9.21 | $10.00 | — |
| 2022-12-30 | 9.18 | $10.00 | — |
| 2022-12-29 | 9.14 | $10.00 | — |
| 2022-12-28 | 9.10 | $10.00 | — |
| 2022-12-23 | 9.07 | $10.00 | 1557 |
| 2022-12-22 | 9.04 | $7.50 | — |
| 2022-12-21 | 9.53 | $7.50 | — |
| 2022-12-20 | 10.12 | $7.50 | — |
| 2022-12-19 | 10.81 | $7.50 | 210 |
| 2022-12-16 | 11.61 | $12.00 | — |
| 2022-12-15 | 11.59 | $12.00 | — |
| 2022-12-14 | 11.58 | $12.00 | — |
| 2022-12-13 | 11.57 | $12.00 | — |
| 2022-12-12 | 11.57 | $12.00 | — |
| 2022-12-09 | 11.56 | $12.00 | 20 |
| 2022-12-08 | 11.56 | $12.00 | — |
| 2022-12-07 | 11.57 | $12.00 | — |
| 2022-12-06 | 11.58 | $12.00 | 70 |
| 2022-12-05 | 11.60 | $12.00 | — |
| 2022-12-02 | 11.63 | $12.00 | 10 |
| 2022-12-01 | 11.66 | $12.00 | — |
| 2022-11-30 | 11.71 | $12.00 | — |
| 2022-11-29 | 11.78 | $12.00 | 55 |
| 2022-11-28 | 11.86 | $12.00 | 5 |
| 2022-11-25 | 11.96 | $12.00 | 465 |
| 2022-11-24 | 12.08 | $15.00 | 100 |
| 2022-11-23 | 11.59 | $15.00 | 690 |
| 2022-11-22 | 11.04 | $11.00 | 10 |
| 2022-11-21 | 11.25 | $11.50 | — |
| 2022-11-18 | 11.40 | $11.50 | 185 |
| 2022-11-17 | 11.58 | $11.50 | — |
| 2022-11-16 | 11.80 | $11.50 | — |
| 2022-11-15 | 12.07 | $11.50 | 2235 |
| 2022-11-14 | 12.39 | $8.50 | 6882 |
| 2022-11-11 | 13.40 | $12.00 | 45 |
| 2022-11-10 | 13.85 | $11.00 | 30 |
| 2022-11-09 | 14.59 | $15.00 | — |
| 2022-11-08 | 14.61 | $15.00 | 613 |
| 2022-11-07 | 14.63 | $15.00 | 441 |
| 2022-11-04 | 14.67 | $15.00 | — |
| 2022-11-03 | 14.71 | $15.00 | — |
| 2022-11-02 | 14.78 | $15.00 | 5 |
| 2022-11-01 | 14.85 | $15.00 | — |
| 2022-10-31 | 14.95 | $15.00 | — |
| 2022-10-28 | 15.07 | $15.00 | 80 |
| 2022-10-27 | 15.21 | $15.50 | — |
| 2022-10-26 | 15.27 | $15.50 | — |
| 2022-10-25 | 15.36 | $15.50 | — |
| 2022-10-24 | 15.46 | $15.50 | — |
| 2022-10-21 | 15.59 | $15.50 | 61 |
| 2022-10-20 | 15.75 | $16.00 | 105 |
| 2022-10-19 | 15.83 | $14.50 | 109 |
| 2022-10-18 | 16.24 | $14.50 | 201 |
| 2022-10-17 | 16.73 | $17.50 | 243 |
| 2022-10-14 | 16.68 | $15.00 | 1877 |
| 2022-10-13 | 17.14 | $18.00 | 510 |
| 2022-10-12 | 17.05 | $17.00 | 420 |
| 2022-10-11 | 17.17 | $18.00 | 15 |
| 2022-10-07 | 17.09 | $19.50 | 105 |
| 2022-10-06 | 16.70 | $18.00 | 133 |
| 2022-10-05 | 16.56 | $18.00 | 40 |
| 2022-10-04 | 16.41 | $18.00 | 60 |
| 2022-10-03 | 16.25 | $16.00 | — |
| 2022-09-30 | 16.49 | $16.00 | — |
| 2022-09-29 | 16.77 | $16.00 | — |
| 2022-09-28 | 17.12 | $16.00 | — |
| 2022-09-27 | 17.52 | $16.00 | 75 |
| 2022-09-26 | 18.00 | $15.50 | — |
| 2022-09-23 | 18.66 | $15.50 | 470 |
| 2022-09-22 | 19.44 | $21.00 | 10 |
| 2022-09-21 | 19.19 | $19.00 | — |
| 2022-09-20 | 19.33 | $19.00 | 254 |
| 2022-09-19 | 19.49 | $21.00 | — |
| 2022-09-16 | 19.26 | $21.00 | — |
| 2022-09-15 | 19.00 | $21.00 | — |
| 2022-09-14 | 18.70 | $21.00 | 125 |
| 2022-09-13 | 18.37 | $20.00 | 461 |
| 2022-09-12 | 18.19 | $20.00 | — |
| 2022-09-09 | 18.01 | $20.00 | 175 |
| 2022-09-08 | 17.80 | $20.00 | 70 |
| 2022-09-07 | 17.57 | $19.50 | 1167 |
| 2022-09-06 | 17.42 | $15.00 | — |
| 2022-09-02 | 18.20 | $15.00 | 10753 |
| 2022-09-01 | 19.13 | $20.00 | 10 |
| 2022-08-31 | 19.16 | $19.00 | — |
| 2022-08-30 | 19.42 | $19.00 | — |
| 2022-08-29 | 19.74 | $19.00 | — |
| 2022-08-26 | 20.11 | $19.00 | 11816 |
| 2022-08-25 | 20.56 | $22.00 | 260 |
| 2022-08-24 | 20.45 | $18.00 | 132 |
| 2022-08-23 | 21.19 | $18.50 | 1972 |
| 2022-08-22 | 21.94 | $20.00 | — |
| 2022-08-19 | 22.51 | $20.00 | 110 |
| 2022-08-18 | 23.17 | $21.50 | 20 |
| 2022-08-17 | 23.63 | $25.00 | — |
| 2022-08-16 | 23.44 | $25.00 | — |
| 2022-08-15 | 23.21 | $25.00 | 208 |
| 2022-08-12 | 22.96 | $25.00 | — |
| 2022-08-11 | 22.67 | $25.00 | — |
| 2022-08-10 | 22.35 | $25.00 | 76 |
| 2022-08-09 | 21.98 | $22.00 | 50 |
| 2022-08-08 | 22.20 | $25.00 | — |
| 2022-08-05 | 21.83 | $25.00 | 150 |
| 2022-08-04 | 21.41 | $25.00 | — |
| 2022-08-03 | 20.94 | $25.00 | 805 |
| 2022-08-02 | 20.41 | $21.00 | — |
| 2022-07-29 | 20.66 | $21.00 | 15 |
| 2022-07-28 | 20.97 | $24.00 | 996 |
| 2022-07-27 | 20.71 | $19.00 | 310 |
| 2022-07-26 | 21.49 | $20.00 | — |
| 2022-07-25 | 22.20 | $20.00 | — |
| 2022-07-22 | 23.04 | $20.00 | 110 |
| 2022-07-21 | 24.04 | $20.00 | 50 |
| 2022-07-20 | 25.21 | $20.00 | 10 |
| 2022-07-19 | 26.58 | $20.00 | 40 |
| 2022-07-18 | 28.19 | $20.00 | 205 |
| 2022-07-15 | 30.06 | $30.00 | — |
| 2022-07-14 | 30.13 | $30.00 | — |
| 2022-07-13 | 30.21 | $30.00 | 10 |
| 2022-07-12 | 30.31 | $31.50 | — |
| 2022-07-11 | 30.11 | $31.50 | — |
| 2022-07-08 | 29.88 | $31.50 | — |
| 2022-07-07 | 29.62 | $31.50 | — |
| 2022-07-06 | 29.32 | $31.50 | 105 |
| 2022-07-05 | 28.98 | $23.50 | — |
| 2022-07-04 | 30.28 | $23.50 | 50 |
| 2022-06-30 | 31.79 | $32.50 | — |
| 2022-06-29 | 31.65 | $32.50 | 150 |
| 2022-06-28 | 31.48 | $28.00 | 210 |
| 2022-06-27 | 32.24 | $32.50 | 5 |
| 2022-06-24 | 32.17 | $33.00 | 7 |
| 2022-06-23 | 31.99 | $33.00 | — |
| 2022-06-22 | 31.77 | $33.00 | — |
| 2022-06-21 | 31.53 | $33.00 | — |
| 2022-06-20 | 31.24 | $33.00 | — |
| 2022-06-17 | 30.91 | $33.00 | 400 |
| 2022-06-16 | 30.53 | $33.00 | — |
| 2022-06-15 | 30.09 | $33.00 | 155 |
| 2022-06-14 | 29.58 | $33.00 | 45 |
| 2022-06-13 | 29.00 | $33.00 | 610 |
| 2022-06-10 | 28.34 | $28.00 | — |
| 2022-06-09 | 28.64 | $28.00 | — |
| 2022-06-08 | 28.99 | $28.00 | 10 |
| 2022-06-07 | 29.41 | $25.00 | 275 |
| 2022-06-06 | 30.54 | $32.00 | 200 |
| 2022-06-03 | 30.39 | $32.00 | 490 |
| 2022-06-02 | 30.22 | $32.00 | — |
| 2022-06-01 | 30.03 | $32.00 | 355 |
| 2022-05-31 | 29.83 | $30.00 | 5 |
| 2022-05-30 | 30.02 | $25.00 | 10 |
| 2022-05-27 | 31.31 | $32.00 | — |
| 2022-05-26 | 31.33 | $32.00 | — |
| 2022-05-25 | 31.38 | $32.00 | 140 |
| 2022-05-24 | 31.44 | $34.50 | — |
| 2022-05-20 | 30.99 | $34.50 | 20 |
| 2022-05-19 | 30.48 | $28.00 | — |
| 2022-05-18 | 31.27 | $28.00 | 50 |
| 2022-05-17 | 32.20 | $35.00 | 50 |
| 2022-05-16 | 31.82 | $28.00 | 15 |
| 2022-05-13 | 32.86 | $35.00 | 40 |
| 2022-05-12 | 32.60 | $30.00 | 286 |
| 2022-05-11 | 33.37 | $30.00 | 550 |
| 2022-05-10 | 34.26 | $35.00 | — |
| 2022-05-09 | 34.26 | $35.00 | 140 |
| 2022-05-06 | 34.27 | $35.00 | — |
| 2022-05-05 | 34.28 | $35.00 | — |
| 2022-05-04 | 34.31 | $35.00 | 117 |
| 2022-05-03 | 34.34 | $37.00 | — |
| 2022-05-02 | 33.98 | $37.00 | 21 |
| 2022-04-29 | 33.56 | $37.00 | 5 |
| 2022-04-28 | 33.10 | $37.00 | 45 |
| 2022-04-27 | 32.57 | $35.00 | 30 |
| 2022-04-26 | 32.39 | $30.00 | 170 |
| 2022-04-25 | 33.26 | $33.00 | 148 |
| 2022-04-22 | 33.65 | $30.00 | — |
| 2022-04-21 | 34.75 | $30.00 | 340 |
| 2022-04-20 | 36.05 | $31.50 | 87 |
| 2022-04-19 | 37.25 | $35.00 | 258 |
| 2022-04-18 | 37.91 | $36.00 | 265 |
| 2022-04-14 | 38.48 | $36.50 | 210 |
| 2022-04-13 | 39.04 | $37.50 | 140 |
| 2022-04-12 | 39.49 | $38.00 | 441 |
| 2022-04-11 | 39.90 | $47.00 | — |
| 2022-04-08 | 38.50 | $47.00 | 17 |
| 2022-04-07 | 36.88 | $41.00 | 91 |
| 2022-04-06 | 36.27 | $35.00 | 708 |
| 2022-04-05 | 36.85 | $34.00 | 206 |
| 2022-04-04 | 37.74 | $36.00 | 1846 |
| 2022-04-01 | 38.37 | $35.00 | 568 |
| 2022-03-31 | 39.32 | $40.00 | 65 |
| 2022-03-30 | 39.38 | $38.00 | 7 |
| 2022-03-29 | 39.89 | $38.00 | 110 |
| 2022-03-28 | 40.48 | $38.00 | 2555 |
| 2022-03-25 | 41.18 | $43.50 | — |
| 2022-03-24 | 40.85 | $43.50 | — |
| 2022-03-23 | 40.46 | $43.50 | 100 |
| 2022-03-22 | 40.03 | $40.00 | 80 |
| 2022-03-21 | 40.27 | $40.00 | 110 |
| 2022-03-18 | 40.57 | $40.00 | 260 |
| 2022-03-17 | 40.92 | $41.00 | 55 |
| 2022-03-16 | 41.13 | $45.00 | 26 |
| 2022-03-15 | 40.54 | $40.00 | 661 |
| 2022-03-14 | 40.93 | $45.00 | 123 |
| 2022-03-11 | 40.34 | $41.00 | — |
| 2022-03-10 | 40.51 | $41.00 | 267 |
| 2022-03-09 | 40.73 | $40.00 | 134 |
| 2022-03-08 | 41.21 | $43.00 | 386 |
| 2022-03-07 | 41.15 | $40.50 | 216 |
| 2022-03-04 | 41.62 | $42.00 | 266 |
| 2022-03-03 | 41.87 | $46.00 | 221 |
| 2022-03-02 | 41.33 | $38.00 | 152 |
| 2022-03-01 | 42.41 | $45.00 | — |
| 2022-02-28 | 42.20 | $45.00 | 175 |
| 2022-02-25 | 41.98 | $40.00 | — |
| 2022-02-24 | 42.80 | $40.00 | 37 |
| 2022-02-23 | 43.77 | $40.00 | 1141 |
| 2022-02-22 | 44.91 | $42.50 | 602 |
| 2022-02-18 | 45.73 | $46.00 | — |
| 2022-02-17 | 45.95 | $46.00 | 200 |
| 2022-02-16 | 46.23 | $45.00 | 1200 |
| 2022-02-15 | 46.77 | $47.00 | — |
| 2022-02-14 | 46.99 | $47.00 | 624 |
| 2022-02-11 | 47.26 | $46.50 | 915 |
| 2022-02-10 | 47.69 | $47.00 | 41 |
| 2022-02-09 | 48.10 | $45.50 | 210 |
| 2022-02-08 | 48.90 | $49.00 | 5 |
| 2022-02-07 | 49.11 | $50.00 | 151 |
| 2022-02-04 | 49.15 | $50.00 | 53 |
| 2022-02-03 | 49.21 | $50.00 | 30 |
| 2022-02-02 | 49.29 | $45.00 | — |
| 2022-02-01 | 50.45 | $45.00 | 130 |
| 2022-01-31 | 51.81 | $52.00 | 295 |
| 2022-01-28 | 51.91 | $44.00 | 537 |
| 2022-01-27 | 53.73 | $48.00 | 559 |
| 2022-01-26 | 55.00 | $55.00 | — |
| 2022-01-25 | 55.00 | $55.00 | — |
| 2022-01-24 | 55.00 | $55.00 | — |
| 2022-01-21 | 55.00 | $55.00 | — |
| 2022-01-20 | 55.00 | $55.00 | — |
| 2022-01-19 | 55.00 | $55.00 | — |
| 2022-01-18 | 55.00 | $55.00 | — |
| 2022-01-17 | 55.00 | $55.00 | — |
| 2022-01-14 | 55.00 | $55.00 | — |
| 2022-01-13 | 55.00 | $55.00 | — |
| 2022-01-12 | 55.00 | $55.00 | — |
| 2022-01-11 | 55.00 | $55.00 | — |
| 2022-01-10 | 55.00 | $55.00 | — |
| 2022-01-07 | 55.00 | $55.00 | — |
| 2022-01-06 | 55.00 | $55.00 | — |
| 2022-01-05 | 55.00 | $55.00 | — |
| 2022-01-04 | 55.00 | $55.00 | — |
| 2021-12-31 | 55.00 | $55.00 | — |
| 2021-12-30 | 55.00 | $55.00 | — |
| 2021-12-29 | 55.00 | $55.00 | — |
| 2021-12-24 | 55.00 | $55.00 | — |
| 2021-12-23 | 55.00 | $55.00 | — |
| 2021-12-22 | 55.00 | $55.00 | — |
| 2021-12-21 | 55.00 | $55.00 | — |
| 2021-12-20 | 55.00 | $55.00 | — |
| 2021-12-17 | 55.00 | $55.00 | — |
| 2021-12-16 | 55.00 | $55.00 | — |
| 2021-12-15 | 55.00 | $55.00 | — |
| 2021-12-14 | 55.00 | $55.00 | — |
| 2021-12-13 | 55.00 | $55.00 | — |
| 2021-12-10 | 55.00 | $55.00 | — |
| 2021-12-09 | 55.00 | $55.00 | — |
| 2021-12-08 | 55.00 | $55.00 | — |
| 2021-12-07 | 55.00 | $55.00 | — |
| 2021-12-06 | 55.00 | $55.00 | — |
| 2021-12-03 | 55.00 | $55.00 | — |
| 2021-12-02 | 55.00 | $55.00 | — |
| 2021-12-01 | 55.00 | $55.00 | — |
| 2021-11-30 | 55.00 | $55.00 | — |
| 2021-11-29 | 55.00 | $55.00 | — |
| 2021-11-26 | 55.00 | $55.00 | — |
| 2021-11-25 | 55.00 | $55.00 | — |
| 2021-11-24 | 55.00 | $55.00 | — |
| 2021-11-23 | 55.00 | $55.00 | — |
| 2021-11-22 | 55.00 | $55.00 | — |
| 2021-11-19 | 55.00 | $55.00 | — |
| 2021-11-18 | 55.00 | $55.00 | — |
| 2021-11-17 | 55.00 | $55.00 | — |
| 2021-11-16 | 55.00 | $55.00 | — |
| 2021-11-15 | 55.00 | $55.00 | — |
| 2021-11-12 | 55.00 | $55.00 | — |
| 2021-11-11 | 55.00 | $55.00 | — |
| 2021-11-10 | 55.00 | $55.00 | — |
| 2021-11-09 | 55.00 | $55.00 | — |
| 2021-11-08 | 55.00 | $55.00 | — |
| 2021-11-05 | 55.00 | $55.00 | — |
| 2021-11-04 | 55.00 | $55.00 | — |
| 2021-11-03 | 55.00 | $55.00 | — |
| 2021-11-02 | 55.00 | $55.00 | — |
| 2021-11-01 | 55.00 | $55.00 | — |
| 2021-10-29 | 55.00 | $55.00 | — |
| 2021-10-28 | 55.00 | $55.00 | — |
| 2021-10-27 | 55.00 | $55.00 | — |
| 2021-10-26 | 55.00 | $55.00 | — |
| 2021-10-25 | 55.00 | $55.00 | — |
| 2021-10-22 | 55.00 | $55.00 | — |
| 2021-10-21 | 55.00 | $55.00 | — |
| 2021-10-20 | 55.00 | $55.00 | — |
| 2021-10-19 | 55.00 | $55.00 | — |
| 2021-10-18 | 55.00 | $55.00 | — |
| 2021-10-15 | 55.00 | $55.00 | — |
| 2021-10-14 | 55.00 | $55.00 | — |
| 2021-10-13 | 55.00 | $55.00 | — |
| 2021-10-12 | 55.00 | $55.00 | — |
| 2021-10-08 | 55.00 | $55.00 | — |
| 2021-10-07 | 55.00 | $55.00 | — |
| 2021-10-06 | 55.00 | $55.00 | — |
| 2021-10-05 | 55.00 | $55.00 | — |
| 2021-10-04 | 55.00 | $55.00 | — |
| 2021-10-01 | 55.00 | $55.00 | — |
| 2021-09-30 | 55.00 | $55.00 | — |
| 2021-09-29 | 55.00 | $55.00 | — |
| 2021-09-28 | 55.00 | $55.00 | — |
| 2021-09-27 | 55.00 | $55.00 | — |
| 2021-09-24 | 55.00 | $55.00 | — |
| 2021-09-23 | 55.00 | $55.00 | — |
| 2021-09-22 | 55.00 | $55.00 | — |
| 2021-09-21 | 55.00 | $55.00 | — |
| 2021-09-20 | 55.00 | $55.00 | — |
| 2021-09-17 | 55.00 | $55.00 | — |
| 2021-09-16 | 55.00 | $55.00 | — |
| 2021-09-15 | 55.00 | $55.00 | — |
| 2021-09-14 | 55.00 | $55.00 | — |
| 2021-09-13 | 55.00 | $55.00 | — |
| 2021-09-10 | 55.00 | $55.00 | — |
| 2021-09-09 | 55.00 | $55.00 | — |
| 2021-09-08 | 55.00 | $55.00 | — |
| 2021-09-07 | 55.00 | $55.00 | — |
| 2021-09-03 | 55.00 | $55.00 | — |
| 2021-09-02 | 55.00 | $55.00 | — |
| 2021-09-01 | 55.00 | $55.00 | — |
| 2021-08-31 | 55.00 | $55.00 | — |
| 2021-08-30 | 55.00 | $55.00 | — |
| 2021-08-27 | 55.00 | $55.00 | — |
| 2021-08-26 | 55.00 | $55.00 | — |
| 2021-08-25 | 55.00 | $55.00 | — |
| 2021-08-24 | 55.00 | $55.00 | — |
| 2021-08-23 | 55.00 | $55.00 | — |
| 2021-08-20 | 55.00 | $55.00 | — |
| 2021-08-19 | 55.00 | $55.00 | — |
| 2021-08-18 | 55.00 | $55.00 | — |
| 2021-08-17 | 55.00 | $55.00 | — |
| 2021-08-16 | 55.00 | $55.00 | — |
| 2021-08-13 | 55.00 | $55.00 | — |
| 2021-08-12 | 55.00 | $55.00 | — |
| 2021-08-11 | 55.00 | $55.00 | — |
| 2021-08-10 | 55.00 | $55.00 | — |
| 2021-08-09 | 55.00 | $55.00 | — |
| 2021-08-06 | 55.00 | $55.00 | — |
| 2021-08-05 | 55.00 | $55.00 | — |
| 2021-08-04 | 55.00 | $55.00 | — |
| 2021-08-03 | 55.00 | $55.00 | — |
| 2021-07-30 | 55.00 | $55.00 | — |
| 2021-07-29 | 55.00 | $55.00 | — |
| 2021-07-28 | 55.00 | $55.00 | — |
| 2021-07-27 | 55.00 | $55.00 | — |
| 2021-07-26 | 55.00 | $55.00 | — |
| 2021-07-23 | 55.00 | $55.00 | — |
| 2021-07-22 | 55.00 | $55.00 | — |
| 2021-07-21 | 55.00 | $55.00 | — |
| 2021-07-20 | 55.00 | $55.00 | — |
| 2021-07-19 | 55.00 | $55.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.50
2026-07-13
Close Price
$1.50
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
12.82
Maximum
55.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 1.50 | $1.50 | 600 |
| 2026-07-10 | 1.50 | $1.50 | — |
| 2026-07-09 | 1.50 | $1.50 | — |
| 2026-07-08 | 1.50 | $1.50 | — |
| 2026-07-07 | 1.50 | $1.50 | — |
| 2026-07-06 | 1.50 | $1.50 | — |
| 2026-07-03 | 1.49 | $1.50 | — |
| 2026-07-02 | 1.49 | $1.50 | — |
| 2026-06-30 | 1.49 | $1.50 | — |
| 2026-06-29 | 1.49 | $1.50 | — |
| 2026-06-26 | 1.48 | $1.50 | — |
| 2026-06-25 | 1.48 | $1.50 | 57 |
| 2026-06-24 | 1.48 | $1.50 | — |
| 2026-06-23 | 1.48 | $1.50 | — |
| 2026-06-22 | 1.47 | $1.50 | — |
| 2026-06-19 | 1.47 | $1.50 | — |
| 2026-06-18 | 1.46 | $1.50 | — |
| 2026-06-17 | 1.46 | $1.50 | — |
| 2026-06-16 | 1.46 | $1.50 | — |
| 2026-06-15 | 1.45 | $1.50 | — |
| 2026-06-12 | 1.45 | $1.50 | 100 |
| 2026-06-11 | 1.45 | $1.50 | — |
| 2026-06-10 | 1.44 | $1.50 | — |
| 2026-06-09 | 1.44 | $1.50 | — |
| 2026-06-08 | 1.44 | $1.50 | — |
| 2026-06-05 | 1.44 | $1.50 | — |
| 2026-06-04 | 1.44 | $1.50 | — |
| 2026-06-03 | 1.45 | $1.50 | — |
| 2026-06-02 | 1.45 | $1.50 | — |
| 2026-06-01 | 1.46 | $1.50 | — |
| 2026-05-29 | 1.48 | $1.50 | — |
| 2026-05-28 | 1.49 | $1.50 | — |
| 2026-05-27 | 1.52 | $1.50 | — |
| 2026-05-26 | 1.55 | $1.50 | 800 |
| 2026-05-25 | 1.59 | $1.50 | — |
| 2026-05-22 | 1.64 | $1.50 | — |
| 2026-05-21 | 1.70 | $1.50 | 10 |
| 2026-05-20 | 1.77 | $1.50 | 400 |
| 2026-05-19 | 1.86 | $1.85 | — |
| 2026-05-15 | 1.86 | $1.85 | — |
| 2026-05-14 | 1.86 | $1.85 | — |
| 2026-05-13 | 1.86 | $1.85 | — |
| 2026-05-12 | 1.86 | $1.85 | — |
| 2026-05-11 | 1.86 | $1.85 | — |
| 2026-05-08 | 1.86 | $1.85 | — |
| 2026-05-07 | 1.86 | $1.85 | — |
| 2026-05-06 | 1.86 | $1.85 | — |
| 2026-05-05 | 1.85 | $1.85 | — |
| 2026-05-04 | 1.85 | $1.85 | 400 |
| 2026-05-01 | 1.84 | $1.85 | — |
| 2026-04-30 | 1.83 | $1.85 | — |
| 2026-04-29 | 1.82 | $1.85 | — |
| 2026-04-28 | 1.81 | $1.85 | — |
| 2026-04-27 | 1.79 | $1.85 | 400 |
| 2026-04-24 | 1.77 | $1.78 | — |
| 2026-04-23 | 1.77 | $1.78 | — |
| 2026-04-22 | 1.77 | $1.78 | 100 |
| 2026-04-21 | 1.76 | $1.76 | — |
| 2026-04-20 | 1.76 | $1.76 | — |
| 2026-04-17 | 1.77 | $1.76 | 1400 |
| 2026-04-16 | 1.77 | $1.77 | — |
| 2026-04-15 | 1.77 | $1.77 | — |
| 2026-04-14 | 1.77 | $1.77 | — |
| 2026-04-13 | 1.77 | $1.77 | — |
| 2026-04-10 | 1.77 | $1.77 | — |
| 2026-04-09 | 1.77 | $1.77 | — |
| 2026-04-08 | 1.77 | $1.77 | — |
| 2026-04-07 | 1.77 | $1.77 | — |
| 2026-04-06 | 1.76 | $1.77 | — |
| 2026-04-02 | 1.76 | $1.77 | — |
| 2026-04-01 | 1.76 | $1.77 | 2150 |
| 2026-03-31 | 1.76 | $1.77 | — |
| 2026-03-30 | 1.76 | $1.77 | 200 |
| 2026-03-27 | 1.76 | $1.76 | — |
| 2026-03-26 | 1.76 | $1.76 | — |
| 2026-03-25 | 1.77 | $1.76 | — |
| 2026-03-24 | 1.77 | $1.76 | 400 |
| 2026-03-23 | 1.78 | $1.77 | — |
| 2026-03-20 | 1.78 | $1.77 | — |
| 2026-03-19 | 1.79 | $1.77 | 22500 |
| 2026-03-18 | 1.79 | $1.89 | 100 |
| 2026-03-17 | 1.76 | $1.77 | — |
| 2026-03-16 | 1.76 | $1.77 | — |
| 2026-03-13 | 1.76 | $1.77 | — |
| 2026-03-12 | 1.76 | $1.77 | — |
| 2026-03-11 | 1.76 | $1.77 | — |
| 2026-03-10 | 1.76 | $1.77 | 1210 |
| 2026-03-09 | 1.76 | $1.77 | — |
| 2026-03-06 | 1.76 | $1.77 | — |
| 2026-03-05 | 1.76 | $1.77 | — |
| 2026-03-04 | 1.77 | $1.77 | — |
| 2026-03-03 | 1.77 | $1.77 | 500 |
| 2026-03-02 | 1.77 | $1.77 | — |
| 2026-02-27 | 1.78 | $1.77 | 510 |
| 2026-02-26 | 1.79 | $1.80 | — |
| 2026-02-25 | 1.79 | $1.80 | — |
| 2026-02-24 | 1.78 | $1.80 | 5000 |
| 2026-02-23 | 1.78 | $1.80 | 1000 |
| 2026-02-20 | 1.78 | $1.80 | 9375 |
| 2026-02-19 | 1.78 | $1.80 | 200 |
| 2026-02-18 | 1.78 | $1.77 | — |
| 2026-02-17 | 1.79 | $1.77 | 41200 |
| 2026-02-13 | 1.80 | $1.77 | 1500 |
| 2026-02-12 | 1.81 | $1.77 | — |
| 2026-02-11 | 1.82 | $1.77 | 158 |
| 2026-02-10 | 1.84 | $1.77 | — |
| 2026-02-09 | 1.86 | $1.77 | — |
| 2026-02-06 | 1.89 | $1.77 | — |
| 2026-02-05 | 1.92 | $1.77 | 400 |
| 2026-02-04 | 1.96 | $1.76 | 1600 |
| 2026-02-03 | 2.00 | $1.98 | — |
| 2026-02-02 | 1.99 | $1.98 | — |
| 2026-01-30 | 1.97 | $1.98 | — |
| 2026-01-29 | 1.95 | $1.98 | 400 |
| 2026-01-28 | 1.92 | $1.98 | — |
| 2026-01-27 | 1.88 | $1.98 | 400 |
| 2026-01-26 | 1.83 | $1.98 | 156 |
| 2026-01-23 | 1.77 | $1.77 | — |
| 2026-01-22 | 1.76 | $1.77 | — |
| 2026-01-21 | 1.75 | $1.77 | — |
| 2026-01-20 | 1.74 | $1.77 | — |
| 2026-01-19 | 1.72 | $1.77 | 1100 |
| 2026-01-16 | 1.70 | $1.76 | 800 |
| 2026-01-15 | 1.68 | $1.68 | — |
| 2026-01-14 | 1.69 | $1.68 | 1400 |
| 2026-01-13 | 1.69 | $1.88 | 120 |
| 2026-01-12 | 1.62 | $1.65 | — |
| 2026-01-09 | 1.62 | $1.65 | — |
| 2026-01-08 | 1.62 | $1.65 | — |
| 2026-01-07 | 1.62 | $1.65 | — |
| 2026-01-06 | 1.61 | $1.65 | — |
| 2026-01-05 | 1.61 | $1.65 | — |
| 2026-01-02 | 1.61 | $1.65 | — |
| 2025-12-31 | 1.61 | $1.65 | — |
| 2025-12-30 | 1.60 | $1.65 | — |
| 2025-12-29 | 1.60 | $1.65 | 3000 |
| 2025-12-24 | 1.60 | $1.65 | 1900 |
| 2025-12-23 | 1.60 | $1.69 | 800 |
| 2025-12-22 | 1.58 | $1.58 | 9019 |
| 2025-12-19 | 1.60 | $1.51 | — |
| 2025-12-18 | 1.65 | $1.51 | — |
| 2025-12-17 | 1.70 | $1.51 | 1100 |
| 2025-12-16 | 1.77 | $1.67 | 841 |
| 2025-12-15 | 1.81 | $1.67 | 400 |
| 2025-12-12 | 1.85 | $1.67 | — |
| 2025-12-11 | 1.90 | $1.67 | 400 |
| 2025-12-10 | 1.96 | $1.67 | 8850 |
| 2025-12-09 | 2.03 | $1.67 | — |
| 2025-12-08 | 2.11 | $1.67 | 400 |
| 2025-12-05 | 2.21 | $2.29 | — |
| 2025-12-04 | 2.13 | $2.29 | — |
| 2025-12-03 | 2.03 | $2.29 | 1300 |
| 2025-12-02 | 1.90 | $1.99 | — |
| 2025-12-01 | 1.84 | $1.99 | — |
| 2025-11-28 | 1.76 | $1.99 | 800 |
| 2025-11-27 | 1.67 | $2.08 | 6800 |
| 2025-11-26 | 1.53 | $1.51 | — |
| 2025-11-25 | 1.53 | $1.51 | — |
| 2025-11-24 | 1.54 | $1.51 | — |
| 2025-11-21 | 1.55 | $1.51 | — |
| 2025-11-20 | 1.56 | $1.51 | — |
| 2025-11-19 | 1.57 | $1.51 | — |
| 2025-11-18 | 1.59 | $1.51 | 1700 |
| 2025-11-17 | 1.61 | $1.81 | — |
| 2025-11-14 | 1.53 | $1.81 | 100 |
| 2025-11-13 | 1.45 | $1.46 | — |
| 2025-11-12 | 1.45 | $1.46 | 1200 |
| 2025-11-11 | 1.46 | $1.46 | — |
| 2025-11-10 | 1.47 | $1.46 | — |
| 2025-11-07 | 1.48 | $1.46 | — |
| 2025-11-06 | 1.49 | $1.46 | 100 |
| 2025-11-05 | 1.51 | $1.51 | — |
| 2025-11-04 | 1.52 | $1.51 | — |
| 2025-11-03 | 1.52 | $1.51 | — |
| 2025-10-31 | 1.54 | $1.51 | — |
| 2025-10-30 | 1.55 | $1.51 | — |
| 2025-10-29 | 1.57 | $1.51 | — |
| 2025-10-28 | 1.59 | $1.51 | 500 |
| 2025-10-27 | 1.62 | $1.51 | 600 |
| 2025-10-24 | 1.65 | $1.55 | 764 |
| 2025-10-23 | 1.68 | $1.61 | 4200 |
| 2025-10-22 | 1.69 | $1.71 | — |
| 2025-10-21 | 1.68 | $1.71 | — |
| 2025-10-20 | 1.66 | $1.71 | — |
| 2025-10-17 | 1.64 | $1.71 | 10200 |
| 2025-10-16 | 1.61 | $1.61 | — |
| 2025-10-15 | 1.61 | $1.61 | — |
| 2025-10-14 | 1.61 | $1.61 | — |
| 2025-10-10 | 1.60 | $1.61 | — |
| 2025-10-09 | 1.60 | $1.61 | — |
| 2025-10-08 | 1.60 | $1.61 | — |
| 2025-10-07 | 1.60 | $1.61 | 800 |
| 2025-10-06 | 1.59 | $1.61 | — |
| 2025-10-03 | 1.59 | $1.61 | 100 |
| 2025-10-02 | 1.59 | $1.61 | — |
| 2025-10-01 | 1.59 | $1.61 | 14300 |
| 2025-09-30 | 1.59 | $1.62 | — |
| 2025-09-29 | 1.58 | $1.62 | — |
| 2025-09-26 | 1.58 | $1.62 | — |
| 2025-09-25 | 1.57 | $1.62 | — |
| 2025-09-24 | 1.57 | $1.62 | — |
| 2025-09-23 | 1.56 | $1.62 | 2100 |
| 2025-09-22 | 1.55 | $1.61 | — |
| 2025-09-19 | 1.55 | $1.61 | — |
| 2025-09-18 | 1.55 | $1.61 | — |
| 2025-09-17 | 1.55 | $1.61 | — |
| 2025-09-16 | 1.55 | $1.61 | — |
| 2025-09-15 | 1.56 | $1.61 | — |
| 2025-09-12 | 1.56 | $1.61 | — |
| 2025-09-11 | 1.57 | $1.61 | 1000 |
| 2025-09-10 | 1.59 | $1.61 | — |
| 2025-09-09 | 1.60 | $1.61 | 6106 |
| 2025-09-08 | 1.63 | $1.60 | — |
| 2025-09-05 | 1.66 | $1.60 | 300 |
| 2025-09-04 | 1.71 | $1.55 | — |
| 2025-09-03 | 1.78 | $1.55 | 16800 |
| 2025-09-02 | 1.87 | $1.88 | — |
| 2025-08-29 | 1.87 | $1.88 | 22139 |
| 2025-08-28 | 1.88 | $1.88 | 4400 |
| 2025-08-27 | 1.89 | $1.88 | 3700 |
| 2025-08-26 | 1.90 | $1.92 | — |
| 2025-08-25 | 1.90 | $1.92 | — |
| 2025-08-22 | 1.90 | $1.92 | 500 |
| 2025-08-21 | 1.90 | $1.89 | — |
| 2025-08-20 | 1.91 | $1.89 | — |
| 2025-08-19 | 1.92 | $1.89 | 500 |
| 2025-08-18 | 1.94 | $1.88 | 2000 |
| 2025-08-15 | 1.96 | $2.00 | 1200 |
| 2025-08-14 | 1.96 | $1.95 | — |
| 2025-08-13 | 1.96 | $1.95 | — |
| 2025-08-12 | 1.97 | $1.95 | — |
| 2025-08-11 | 1.98 | $1.95 | — |
| 2025-08-08 | 2.00 | $1.95 | 500 |
| 2025-08-07 | 2.02 | $1.95 | — |
| 2025-08-06 | 2.04 | $1.95 | — |
| 2025-08-05 | 2.07 | $1.95 | 545 |
| 2025-08-01 | 2.10 | $2.10 | — |
| 2025-07-31 | 2.09 | $2.10 | — |
| 2025-07-30 | 2.08 | $2.10 | — |
| 2025-07-29 | 2.07 | $2.10 | — |
| 2025-07-28 | 2.05 | $2.10 | 1300 |
| 2025-07-25 | 2.03 | $2.15 | 1000 |
| 2025-07-24 | 1.99 | $2.00 | 800 |
| 2025-07-23 | 1.98 | $2.05 | — |
| 2025-07-22 | 1.96 | $2.05 | — |
| 2025-07-21 | 1.94 | $2.05 | 700 |
| 2025-07-18 | 1.91 | $1.95 | — |
| 2025-07-17 | 1.91 | $1.95 | 500 |
| 2025-07-16 | 1.91 | $1.95 | 450 |
| 2025-07-15 | 1.91 | $1.95 | 500 |
| 2025-07-14 | 1.91 | $1.95 | — |
| 2025-07-11 | 1.91 | $1.95 | — |
| 2025-07-10 | 1.92 | $1.95 | — |
| 2025-07-09 | 1.92 | $1.95 | 267 |
| 2025-07-08 | 1.93 | $1.91 | — |
| 2025-07-07 | 1.95 | $1.91 | — |
| 2025-07-04 | 1.98 | $1.91 | 100 |
| 2025-07-03 | 2.01 | $2.00 | — |
| 2025-07-02 | 2.03 | $2.00 | — |
| 2025-06-30 | 2.05 | $2.00 | — |
| 2025-06-27 | 2.07 | $2.00 | — |
| 2025-06-26 | 2.10 | $2.00 | — |
| 2025-06-25 | 2.13 | $2.00 | 126 |
| 2025-06-24 | 2.18 | $1.98 | — |
| 2025-06-23 | 2.23 | $1.98 | 400 |
| 2025-06-20 | 2.30 | $1.98 | 500 |
| 2025-06-19 | 2.38 | $2.00 | 100 |
| 2025-06-18 | 2.48 | $2.20 | 500 |
| 2025-06-17 | 2.52 | $2.50 | — |
| 2025-06-16 | 2.48 | $2.50 | — |
| 2025-06-13 | 2.42 | $2.50 | — |
| 2025-06-12 | 2.35 | $2.50 | — |
| 2025-06-11 | 2.26 | $2.50 | — |
| 2025-06-10 | 2.15 | $2.50 | 3556 |
| 2025-06-09 | 2.02 | $2.00 | — |
| 2025-06-06 | 2.01 | $2.00 | — |
| 2025-06-05 | 2.00 | $2.00 | — |
| 2025-06-04 | 1.98 | $2.00 | — |
| 2025-06-03 | 1.97 | $2.00 | 309 |
| 2025-06-02 | 1.95 | $1.91 | — |
| 2025-05-30 | 1.95 | $1.91 | — |
| 2025-05-29 | 1.95 | $1.91 | — |
| 2025-05-28 | 1.95 | $1.91 | — |
| 2025-05-27 | 1.96 | $1.91 | 100 |
| 2025-05-26 | 1.96 | $2.00 | — |
| 2025-05-23 | 1.93 | $2.00 | — |
| 2025-05-22 | 1.90 | $2.00 | — |
| 2025-05-21 | 1.87 | $2.00 | 2200 |
| 2025-05-20 | 1.82 | $2.00 | — |
| 2025-05-16 | 1.77 | $2.00 | 300 |
| 2025-05-15 | 1.70 | $1.80 | — |
| 2025-05-14 | 1.69 | $1.80 | 10000 |
| 2025-05-13 | 1.67 | $1.71 | — |
| 2025-05-12 | 1.68 | $1.71 | — |
| 2025-05-09 | 1.70 | $1.71 | — |
| 2025-05-08 | 1.72 | $1.71 | 13375 |
| 2025-05-07 | 1.75 | $1.71 | 5180 |
| 2025-05-06 | 1.79 | $1.76 | — |
| 2025-05-05 | 1.82 | $1.76 | 1130 |
| 2025-05-02 | 1.86 | $1.90 | — |
| 2025-05-01 | 1.87 | $1.90 | 1700 |
| 2025-04-30 | 1.88 | $1.94 | 300 |
| 2025-04-29 | 1.88 | $1.95 | 3000 |
| 2025-04-28 | 1.88 | $1.95 | 3205 |
| 2025-04-25 | 1.89 | $1.90 | — |
| 2025-04-24 | 1.91 | $1.90 | — |
| 2025-04-23 | 1.94 | $1.90 | 1200 |
| 2025-04-22 | 1.98 | $2.25 | — |
| 2025-04-21 | 1.92 | $2.25 | 300 |
| 2025-04-17 | 1.85 | $1.85 | 2500 |
| 2025-04-16 | 1.89 | $1.80 | — |
| 2025-04-15 | 1.96 | $1.80 | — |
| 2025-04-14 | 2.05 | $1.80 | 200 |
| 2025-04-11 | 2.16 | $2.10 | — |
| 2025-04-10 | 2.20 | $2.10 | 100 |
| 2025-04-09 | 2.26 | $2.21 | — |
| 2025-04-08 | 2.29 | $2.21 | — |
| 2025-04-07 | 2.33 | $2.21 | — |
| 2025-04-04 | 2.38 | $2.21 | 1300 |
| 2025-04-03 | 2.43 | $2.21 | 1030 |
| 2025-04-02 | 2.51 | $2.50 | — |
| 2025-04-01 | 2.50 | $2.50 | — |
| 2025-03-31 | 2.50 | $2.50 | — |
| 2025-03-28 | 2.50 | $2.50 | — |
| 2025-03-27 | 2.49 | $2.50 | — |
| 2025-03-26 | 2.48 | $2.50 | — |
| 2025-03-25 | 2.47 | $2.50 | — |
| 2025-03-24 | 2.46 | $2.50 | — |
| 2025-03-21 | 2.45 | $2.50 | — |
| 2025-03-20 | 2.43 | $2.50 | — |
| 2025-03-19 | 2.41 | $2.50 | — |
| 2025-03-18 | 2.39 | $2.50 | 217 |
| 2025-03-17 | 2.37 | $2.41 | — |
| 2025-03-14 | 2.36 | $2.41 | — |
| 2025-03-13 | 2.36 | $2.41 | — |
| 2025-03-12 | 2.36 | $2.41 | — |
| 2025-03-11 | 2.36 | $2.41 | — |
| 2025-03-10 | 2.35 | $2.41 | — |
| 2025-03-07 | 2.36 | $2.41 | — |
| 2025-03-06 | 2.36 | $2.41 | — |
| 2025-03-05 | 2.36 | $2.41 | — |
| 2025-03-04 | 2.37 | $2.41 | — |
| 2025-03-03 | 2.38 | $2.41 | — |
| 2025-02-28 | 2.39 | $2.41 | — |
| 2025-02-27 | 2.41 | $2.41 | 450 |
| 2025-02-26 | 2.44 | $2.41 | — |
| 2025-02-25 | 2.47 | $2.41 | — |
| 2025-02-24 | 2.51 | $2.41 | 200 |
| 2025-02-21 | 2.56 | $2.60 | 100 |
| 2025-02-20 | 2.56 | $2.45 | 2000 |
| 2025-02-19 | 2.61 | $2.59 | — |
| 2025-02-18 | 2.63 | $2.59 | 8008 |
| 2025-02-14 | 2.65 | $2.66 | — |
| 2025-02-13 | 2.65 | $2.66 | — |
| 2025-02-12 | 2.66 | $2.66 | — |
| 2025-02-11 | 2.67 | $2.66 | — |
| 2025-02-10 | 2.68 | $2.66 | — |
| 2025-02-07 | 2.70 | $2.66 | — |
| 2025-02-06 | 2.71 | $2.66 | — |
| 2025-02-05 | 2.73 | $2.66 | — |
| 2025-02-04 | 2.76 | $2.66 | — |
| 2025-02-03 | 2.79 | $2.66 | — |
| 2025-01-31 | 2.83 | $2.66 | — |
| 2025-01-30 | 2.87 | $2.66 | — |
| 2025-01-29 | 2.93 | $2.66 | 2600 |
| 2025-01-28 | 2.99 | $2.85 | — |
| 2025-01-27 | 3.01 | $2.85 | 500 |
| 2025-01-24 | 3.03 | $2.80 | — |
| 2025-01-23 | 3.06 | $2.80 | 131 |
| 2025-01-22 | 3.10 | $3.14 | 955 |
| 2025-01-21 | 3.04 | $2.90 | — |
| 2025-01-20 | 3.03 | $2.90 | 100 |
| 2025-01-17 | 3.02 | $2.90 | 2600 |
| 2025-01-16 | 3.01 | $2.90 | 300 |
| 2025-01-15 | 2.99 | $2.54 | 11275 |
| 2025-01-14 | 3.07 | $3.25 | 506 |
| 2025-01-13 | 2.95 | $2.95 | 20800 |
| 2025-01-10 | 2.89 | $3.65 | 3500 |
| 2025-01-09 | 2.59 | $3.25 | 200 |
| 2025-01-08 | 2.35 | $2.40 | — |
| 2025-01-07 | 2.33 | $2.40 | — |
| 2025-01-06 | 2.30 | $2.40 | — |
| 2025-01-03 | 2.27 | $2.40 | 200 |
| 2025-01-02 | 2.24 | $2.30 | — |
| 2024-12-31 | 2.23 | $2.30 | — |
| 2024-12-30 | 2.21 | $2.30 | 1125 |
| 2024-12-27 | 2.20 | $2.30 | — |
| 2024-12-24 | 2.19 | $2.30 | — |
| 2024-12-23 | 2.17 | $2.30 | — |
| 2024-12-20 | 2.16 | $2.30 | 924 |
| 2024-12-19 | 2.14 | $2.30 | 461 |
| 2024-12-18 | 2.13 | $2.25 | 1800 |
| 2024-12-17 | 2.13 | $2.15 | 2200 |
| 2024-12-16 | 2.17 | $2.25 | 18375 |
| 2024-12-13 | 2.18 | $2.25 | — |
| 2024-12-12 | 2.21 | $2.25 | 3800 |
| 2024-12-11 | 2.24 | $2.40 | 800 |
| 2024-12-10 | 2.23 | $2.10 | 2200 |
| 2024-12-09 | 2.33 | $2.40 | — |
| 2024-12-06 | 2.35 | $2.40 | — |
| 2024-12-05 | 2.38 | $2.40 | 600 |
| 2024-12-04 | 2.42 | $2.40 | 551 |
| 2024-12-03 | 2.48 | $2.40 | 3480 |
| 2024-12-02 | 2.55 | $2.50 | 7475 |
| 2024-11-29 | 2.61 | $2.55 | 500 |
| 2024-11-28 | 2.66 | $2.50 | 1374 |
| 2024-11-27 | 2.75 | $2.60 | 1635 |
| 2024-11-26 | 2.83 | $2.75 | 200 |
| 2024-11-25 | 2.88 | $2.85 | 700 |
| 2024-11-22 | 2.92 | $2.95 | 250 |
| 2024-11-21 | 2.93 | $2.95 | — |
| 2024-11-20 | 2.94 | $2.95 | 3800 |
| 2024-11-19 | 2.96 | $2.95 | 481 |
| 2024-11-18 | 2.99 | $3.00 | 1100 |
| 2024-11-15 | 3.00 | $3.00 | 450 |
| 2024-11-14 | 3.03 | $3.00 | 2433 |
| 2024-11-13 | 3.05 | $3.00 | 1100 |
| 2024-11-12 | 3.09 | $3.00 | 9925 |
| 2024-11-11 | 3.14 | $3.05 | 100 |
| 2024-11-08 | 3.18 | $3.25 | 4790 |
| 2024-11-07 | 3.17 | $3.05 | 7979 |
| 2024-11-06 | 3.22 | $3.25 | — |
| 2024-11-05 | 3.22 | $3.25 | 1500 |
| 2024-11-04 | 3.22 | $3.25 | 300 |
| 2024-11-01 | 3.22 | $3.25 | — |
| 2024-10-31 | 3.23 | $3.25 | 5600 |
| 2024-10-30 | 3.23 | $3.25 | 3400 |
| 2024-10-29 | 3.24 | $3.25 | 538 |
| 2024-10-28 | 3.25 | $3.26 | 500 |
| 2024-10-25 | 3.26 | $3.26 | — |
| 2024-10-24 | 3.27 | $3.26 | — |
| 2024-10-23 | 3.29 | $3.26 | 1700 |
| 2024-10-22 | 3.32 | $3.45 | 1000 |
| 2024-10-21 | 3.29 | $3.25 | — |
| 2024-10-18 | 3.32 | $3.25 | 500 |
| 2024-10-17 | 3.35 | $3.48 | 1246 |
| 2024-10-16 | 3.33 | $3.58 | 300 |
| 2024-10-15 | 3.26 | $3.32 | 100 |
| 2024-10-11 | 3.27 | $3.25 | 100 |
| 2024-10-10 | 3.30 | $3.25 | — |
| 2024-10-09 | 3.34 | $3.25 | — |
| 2024-10-08 | 3.39 | $3.25 | 1000 |
| 2024-10-07 | 3.45 | $3.60 | — |
| 2024-10-04 | 3.42 | $3.60 | — |
| 2024-10-03 | 3.38 | $3.60 | — |
| 2024-10-02 | 3.33 | $3.60 | — |
| 2024-10-01 | 3.28 | $3.60 | 300 |
| 2024-09-30 | 3.22 | $3.25 | 1600 |
| 2024-09-27 | 3.25 | $3.25 | 1300 |
| 2024-09-26 | 3.30 | $3.25 | 6725 |
| 2024-09-25 | 3.36 | $3.28 | 401 |
| 2024-09-24 | 3.43 | $3.50 | — |
| 2024-09-23 | 3.44 | $3.50 | — |
| 2024-09-20 | 3.46 | $3.50 | — |
| 2024-09-19 | 3.49 | $3.50 | — |
| 2024-09-18 | 3.52 | $3.50 | — |
| 2024-09-17 | 3.56 | $3.50 | — |
| 2024-09-16 | 3.62 | $3.50 | — |
| 2024-09-13 | 3.69 | $3.50 | — |
| 2024-09-12 | 3.77 | $3.50 | 150 |
| 2024-09-11 | 3.87 | $4.18 | 181 |
| 2024-09-10 | 3.78 | $3.80 | — |
| 2024-09-09 | 3.79 | $3.80 | 1219 |
| 2024-09-06 | 3.80 | $4.18 | 9540 |
| 2024-09-05 | 3.70 | $3.80 | — |
| 2024-09-04 | 3.69 | $3.80 | 190 |
| 2024-09-03 | 3.68 | $3.60 | 1177 |
| 2024-08-30 | 3.73 | $3.05 | 17425 |
| 2024-08-29 | 3.97 | $3.63 | 1342 |
| 2024-08-28 | 4.08 | $3.99 | 289 |
| 2024-08-27 | 4.09 | $4.00 | — |
| 2024-08-26 | 4.11 | $4.00 | — |
| 2024-08-23 | 4.12 | $4.00 | — |
| 2024-08-22 | 4.13 | $4.00 | — |
| 2024-08-21 | 4.14 | $4.00 | 500 |
| 2024-08-20 | 4.15 | $4.22 | — |
| 2024-08-19 | 4.09 | $4.22 | 500 |
| 2024-08-16 | 4.01 | $4.00 | 2850 |
| 2024-08-15 | 3.98 | $4.00 | 1605 |
| 2024-08-14 | 3.94 | $4.00 | — |
| 2024-08-13 | 3.88 | $4.00 | — |
| 2024-08-12 | 3.82 | $4.00 | 100 |
| 2024-08-09 | 3.73 | $3.50 | — |
| 2024-08-08 | 3.78 | $3.50 | 250 |
| 2024-08-07 | 3.84 | $3.08 | 346 |
| 2024-08-06 | 4.04 | $4.22 | 474 |
| 2024-08-02 | 3.92 | $3.80 | — |
| 2024-08-01 | 3.89 | $3.80 | — |
| 2024-07-31 | 3.86 | $3.80 | — |
| 2024-07-30 | 3.82 | $3.80 | 200 |
| 2024-07-29 | 3.75 | $3.50 | — |
| 2024-07-26 | 3.77 | $3.50 | — |
| 2024-07-25 | 3.78 | $3.50 | 192 |
| 2024-07-24 | 3.79 | $4.22 | 1065 |
| 2024-07-23 | 3.57 | $4.40 | 600 |
| 2024-07-22 | 3.23 | $2.30 | 1537 |
| 2024-07-19 | 3.48 | $2.80 | — |
| 2024-07-18 | 3.62 | $2.80 | 400 |
| 2024-07-17 | 3.79 | $2.82 | 226 |
| 2024-07-16 | 3.97 | $3.98 | — |
| 2024-07-15 | 3.82 | $3.98 | — |
| 2024-07-12 | 3.63 | $3.98 | 500 |
| 2024-07-11 | 3.38 | $3.98 | — |
| 2024-07-10 | 3.07 | $3.98 | 428 |
| 2024-07-09 | 2.69 | $5.00 | 601 |
| 2024-07-08 | 1.89 | $2.10 | — |
| 2024-07-05 | 1.85 | $2.10 | 430 |
| 2024-07-04 | 1.79 | $1.95 | 228 |
| 2024-07-03 | 1.77 | $1.10 | — |
| 2024-07-02 | 2.02 | $1.10 | — |
| 2024-06-28 | 2.32 | $1.10 | 200 |
| 2024-06-27 | 2.68 | $2.00 | 910 |
| 2024-06-26 | 2.84 | $3.00 | — |
| 2024-06-25 | 2.70 | $3.00 | 60 |
| 2024-06-24 | 2.54 | $3.00 | 50 |
| 2024-06-21 | 2.33 | $3.00 | 1690 |
| 2024-06-20 | 2.07 | $2.00 | — |
| 2024-06-19 | 2.08 | $2.00 | — |
| 2024-06-18 | 2.08 | $2.00 | — |
| 2024-06-17 | 2.08 | $2.00 | 392 |
| 2024-06-14 | 2.08 | $4.00 | 2800 |
| 2024-06-13 | 1.45 | $2.00 | 750 |
| 2024-06-12 | 1.31 | $1.50 | — |
| 2024-06-11 | 1.31 | $1.50 | — |
| 2024-06-10 | 1.31 | $1.50 | — |
| 2024-06-07 | 1.32 | $1.50 | 40 |
| 2024-06-06 | 1.33 | $1.50 | — |
| 2024-06-05 | 1.34 | $1.50 | 910 |
| 2024-06-04 | 1.37 | $1.50 | — |
| 2024-06-03 | 1.41 | $1.50 | 75 |
| 2024-05-31 | 1.45 | $1.50 | — |
| 2024-05-30 | 1.52 | $1.50 | — |
| 2024-05-29 | 1.60 | $1.50 | — |
| 2024-05-28 | 1.71 | $1.50 | — |
| 2024-05-27 | 1.84 | $1.50 | — |
| 2024-05-24 | 2.00 | $1.50 | — |
| 2024-05-23 | 2.20 | $1.50 | — |
| 2024-05-22 | 2.44 | $1.50 | 932 |
| 2024-05-21 | 2.74 | $1.50 | 710 |
| 2024-05-17 | 3.10 | $2.00 | — |
| 2024-05-16 | 3.37 | $2.00 | 450 |
| 2024-05-15 | 3.68 | $3.50 | — |
| 2024-05-14 | 3.59 | $3.50 | — |
| 2024-05-13 | 3.46 | $3.50 | 10 |
| 2024-05-10 | 3.29 | $2.50 | 60 |
| 2024-05-09 | 3.39 | $3.50 | — |
| 2024-05-08 | 3.19 | $3.50 | — |
| 2024-05-07 | 2.93 | $3.50 | — |
| 2024-05-06 | 2.61 | $3.50 | 140 |
| 2024-05-03 | 2.20 | $3.00 | — |
| 2024-05-02 | 1.86 | $3.00 | 30 |
| 2024-05-01 | 1.44 | $3.00 | 4860 |
| 2024-04-30 | 0.93 | $1.00 | 15276 |
| 2024-04-29 | 0.94 | $1.00 | — |
| 2024-04-26 | 0.96 | $1.00 | — |
| 2024-04-25 | 0.99 | $1.00 | — |
| 2024-04-24 | 1.02 | $1.00 | — |
| 2024-04-23 | 1.06 | $1.00 | — |
| 2024-04-22 | 1.12 | $1.00 | — |
| 2024-04-19 | 1.19 | $1.00 | — |
| 2024-04-18 | 1.27 | $1.00 | 210 |
| 2024-04-17 | 1.38 | $1.00 | 7411 |
| 2024-04-16 | 1.51 | $1.50 | — |
| 2024-04-15 | 1.51 | $1.50 | — |
| 2024-04-12 | 1.51 | $1.50 | — |
| 2024-04-11 | 1.51 | $1.50 | — |
| 2024-04-10 | 1.51 | $1.50 | — |
| 2024-04-09 | 1.51 | $1.50 | — |
| 2024-04-08 | 1.51 | $1.50 | — |
| 2024-04-05 | 1.51 | $1.50 | — |
| 2024-04-04 | 1.51 | $1.50 | — |
| 2024-04-03 | 1.51 | $1.50 | — |
| 2024-04-02 | 1.51 | $1.50 | — |
| 2024-04-01 | 1.51 | $1.50 | — |
| 2024-03-28 | 1.51 | $1.50 | — |
| 2024-03-27 | 1.51 | $1.50 | — |
| 2024-03-26 | 1.50 | $1.50 | — |
| 2024-03-25 | 1.50 | $1.50 | — |
| 2024-03-22 | 1.50 | $1.50 | — |
| 2024-03-21 | 1.50 | $1.50 | 180 |
| 2024-03-20 | 1.50 | $1.50 | 440 |
| 2024-03-19 | 1.50 | $1.50 | — |
| 2024-03-18 | 1.50 | $1.50 | 15 |
| 2024-03-15 | 1.50 | $1.50 | — |
| 2024-03-14 | 1.50 | $1.50 | — |
| 2024-03-13 | 1.50 | $1.50 | 600 |
| 2024-03-12 | 1.49 | $1.50 | 60 |
| 2024-03-11 | 1.49 | $1.50 | — |
| 2024-03-08 | 1.49 | $1.50 | — |
| 2024-03-07 | 1.49 | $1.50 | — |
| 2024-03-06 | 1.49 | $1.50 | 20 |
| 2024-03-05 | 1.49 | $1.50 | — |
| 2024-03-04 | 1.49 | $1.50 | 80 |
| 2024-03-01 | 1.49 | $1.50 | 150 |
| 2024-02-29 | 1.49 | $1.50 | 60 |
| 2024-02-28 | 1.49 | $1.50 | — |
| 2024-02-27 | 1.50 | $1.50 | 90 |
| 2024-02-26 | 1.50 | $1.50 | 1490 |
| 2024-02-23 | 1.51 | $1.50 | — |
| 2024-02-22 | 1.51 | $1.50 | — |
| 2024-02-21 | 1.53 | $1.50 | — |
| 2024-02-20 | 1.54 | $1.50 | — |
| 2024-02-16 | 1.56 | $1.50 | — |
| 2024-02-15 | 1.58 | $1.50 | 380 |
| 2024-02-14 | 1.61 | $1.50 | — |
| 2024-02-13 | 1.64 | $1.50 | — |
| 2024-02-12 | 1.69 | $1.50 | — |
| 2024-02-09 | 1.74 | $1.50 | 300 |
| 2024-02-08 | 1.80 | $1.50 | 510 |
| 2024-02-07 | 1.88 | $2.00 | — |
| 2024-02-06 | 1.81 | $2.00 | — |
| 2024-02-05 | 1.72 | $2.00 | — |
| 2024-02-02 | 1.62 | $2.00 | 450 |
| 2024-02-01 | 1.50 | $1.50 | — |
| 2024-01-31 | 1.51 | $1.50 | — |
| 2024-01-30 | 1.52 | $1.50 | — |
| 2024-01-29 | 1.54 | $1.50 | — |
| 2024-01-26 | 1.56 | $1.50 | — |
| 2024-01-25 | 1.59 | $1.50 | — |
| 2024-01-24 | 1.63 | $1.50 | 540 |
| 2024-01-23 | 1.67 | $2.00 | — |
| 2024-01-22 | 1.57 | $2.00 | 59 |
| 2024-01-19 | 1.45 | $1.50 | 20 |
| 2024-01-18 | 1.46 | $1.50 | — |
| 2024-01-17 | 1.48 | $1.50 | 731 |
| 2024-01-16 | 1.50 | $1.50 | 110 |
| 2024-01-15 | 1.53 | $1.50 | — |
| 2024-01-12 | 1.57 | $1.50 | — |
| 2024-01-11 | 1.62 | $1.50 | — |
| 2024-01-10 | 1.69 | $1.50 | — |
| 2024-01-09 | 1.77 | $1.50 | 400 |
| 2024-01-08 | 1.87 | $2.00 | 674 |
| 2024-01-05 | 1.84 | $2.00 | — |
| 2024-01-04 | 1.81 | $2.00 | — |
| 2024-01-03 | 1.76 | $2.00 | — |
| 2024-01-02 | 1.72 | $2.00 | — |
| 2023-12-29 | 1.66 | $2.00 | — |
| 2023-12-28 | 1.60 | $2.00 | — |
| 2023-12-27 | 1.52 | $2.00 | 668 |
| 2023-12-22 | 1.44 | $1.50 | 800 |
| 2023-12-21 | 1.50 | $1.50 | 400 |
| 2023-12-20 | 1.58 | $1.50 | 832 |
| 2023-12-19 | 1.68 | $2.00 | — |
| 2023-12-18 | 1.65 | $2.00 | 750 |
| 2023-12-15 | 1.62 | $2.00 | 250 |
| 2023-12-14 | 1.60 | $1.50 | 4650 |
| 2023-12-13 | 1.73 | $1.50 | — |
| 2023-12-12 | 1.90 | $1.50 | 7600 |
| 2023-12-11 | 2.11 | $2.00 | — |
| 2023-12-08 | 2.22 | $2.00 | — |
| 2023-12-07 | 2.35 | $2.00 | — |
| 2023-12-06 | 2.51 | $2.00 | 90 |
| 2023-12-05 | 2.71 | $2.00 | 860 |
| 2023-12-04 | 2.96 | $2.50 | 100 |
| 2023-12-01 | 3.10 | $3.00 | — |
| 2023-11-30 | 3.11 | $3.00 | — |
| 2023-11-29 | 3.13 | $3.00 | — |
| 2023-11-28 | 3.14 | $3.00 | — |
| 2023-11-27 | 3.16 | $3.00 | — |
| 2023-11-24 | 3.18 | $3.00 | — |
| 2023-11-23 | 3.20 | $3.00 | — |
| 2023-11-22 | 3.22 | $3.00 | — |
| 2023-11-21 | 3.25 | $3.00 | — |
| 2023-11-20 | 3.27 | $3.00 | — |
| 2023-11-17 | 3.30 | $3.00 | 200 |
| 2023-11-16 | 3.33 | $3.00 | 10 |
| 2023-11-15 | 3.36 | $3.00 | — |
| 2023-11-14 | 3.40 | $3.00 | — |
| 2023-11-13 | 3.43 | $3.00 | 830 |
| 2023-11-10 | 3.47 | $3.50 | 70 |
| 2023-11-09 | 3.35 | $3.50 | 30 |
| 2023-11-08 | 3.20 | $3.50 | 1290 |
| 2023-11-07 | 3.01 | $3.00 | 703 |
| 2023-11-06 | 2.93 | $2.50 | — |
| 2023-11-03 | 2.99 | $2.50 | 1250 |
| 2023-11-02 | 3.05 | $3.50 | 340 |
| 2023-11-01 | 2.82 | $4.00 | — |
| 2023-10-31 | 2.36 | $4.00 | 16881 |
| 2023-10-30 | 1.81 | $3.00 | 1675 |
| 2023-10-27 | 1.46 | $2.00 | — |
| 2023-10-26 | 1.36 | $2.00 | — |
| 2023-10-25 | 1.24 | $2.00 | 210 |
| 2023-10-24 | 1.10 | $1.50 | — |
| 2023-10-23 | 1.10 | $1.50 | — |
| 2023-10-20 | 1.11 | $1.50 | — |
| 2023-10-19 | 1.14 | $1.50 | 1650 |
| 2023-10-18 | 1.18 | $1.50 | 10 |
| 2023-10-17 | 1.25 | $1.50 | — |
| 2023-10-16 | 1.34 | $1.50 | 400 |
| 2023-10-13 | 1.47 | $1.50 | 170 |
| 2023-10-12 | 1.63 | $2.00 | — |
| 2023-10-11 | 1.69 | $2.00 | 1200 |
| 2023-10-10 | 1.77 | $1.50 | 120 |
| 2023-10-06 | 2.05 | $1.50 | 600 |
| 2023-10-05 | 2.39 | $1.50 | 10 |
| 2023-10-04 | 2.82 | $1.50 | — |
| 2023-10-03 | 3.35 | $1.50 | 160 |
| 2023-10-02 | 3.99 | $4.00 | 730 |
| 2023-09-29 | 3.99 | $4.00 | — |
| 2023-09-28 | 3.99 | $4.00 | — |
| 2023-09-27 | 3.99 | $4.00 | — |
| 2023-09-26 | 3.99 | $4.00 | — |
| 2023-09-25 | 3.99 | $4.00 | — |
| 2023-09-22 | 3.99 | $4.00 | — |
| 2023-09-21 | 3.99 | $4.00 | — |
| 2023-09-20 | 3.99 | $4.00 | — |
| 2023-09-19 | 3.99 | $4.00 | — |
| 2023-09-18 | 3.99 | $4.00 | — |
| 2023-09-15 | 3.99 | $4.00 | — |
| 2023-09-14 | 3.99 | $4.00 | — |
| 2023-09-13 | 3.99 | $4.00 | — |
| 2023-09-12 | 4.00 | $4.00 | — |
| 2023-09-11 | 4.00 | $4.00 | — |
| 2023-09-08 | 4.00 | $4.00 | — |
| 2023-09-07 | 4.00 | $4.00 | — |
| 2023-09-06 | 4.00 | $4.00 | — |
| 2023-09-05 | 4.00 | $4.00 | — |
| 2023-09-01 | 4.00 | $4.00 | — |
| 2023-08-31 | 4.00 | $4.00 | — |
| 2023-08-30 | 4.00 | $4.00 | — |
| 2023-08-29 | 4.00 | $4.00 | — |
| 2023-08-28 | 4.01 | $4.00 | — |
| 2023-08-25 | 4.01 | $4.00 | — |
| 2023-08-24 | 4.01 | $4.00 | — |
| 2023-08-23 | 4.01 | $4.00 | — |
| 2023-08-22 | 4.02 | $4.00 | — |
| 2023-08-21 | 4.02 | $4.00 | — |
| 2023-08-18 | 4.02 | $4.00 | — |
| 2023-08-17 | 4.03 | $4.00 | — |
| 2023-08-16 | 4.03 | $4.00 | — |
| 2023-08-15 | 4.04 | $4.00 | — |
| 2023-08-14 | 4.04 | $4.00 | — |
| 2023-08-11 | 4.05 | $4.00 | — |
| 2023-08-10 | 4.06 | $4.00 | — |
| 2023-08-09 | 4.06 | $4.00 | — |
| 2023-08-08 | 4.07 | $4.00 | — |
| 2023-08-04 | 4.08 | $4.00 | — |
| 2023-08-03 | 4.09 | $4.00 | — |
| 2023-08-02 | 4.09 | $4.00 | — |
| 2023-08-01 | 4.10 | $4.00 | — |
| 2023-07-31 | 4.11 | $4.00 | — |
| 2023-07-28 | 4.12 | $4.00 | — |
| 2023-07-27 | 4.13 | $4.00 | — |
| 2023-07-26 | 4.14 | $4.00 | — |
| 2023-07-25 | 4.15 | $4.00 | — |
| 2023-07-24 | 4.16 | $4.00 | — |
| 2023-07-21 | 4.16 | $4.00 | — |
| 2023-07-20 | 4.17 | $4.00 | — |
| 2023-07-19 | 4.17 | $4.00 | — |
| 2023-07-18 | 4.17 | $4.00 | — |
| 2023-07-17 | 4.17 | $4.00 | — |
| 2023-07-14 | 4.16 | $4.00 | — |
| 2023-07-13 | 4.14 | $4.00 | — |
| 2023-07-12 | 4.12 | $4.00 | — |
| 2023-07-11 | 4.09 | $4.00 | — |
| 2023-07-10 | 4.05 | $4.00 | — |
| 2023-07-07 | 4.00 | $4.00 | — |
| 2023-07-06 | 3.93 | $4.00 | — |
| 2023-07-05 | 3.84 | $4.00 | — |
| 2023-07-04 | 3.74 | $4.00 | 10 |
| 2023-06-30 | 3.60 | $3.50 | — |
| 2023-06-29 | 3.60 | $3.50 | 430 |
| 2023-06-28 | 3.59 | $3.50 | — |
| 2023-06-27 | 3.58 | $3.50 | 23 |
| 2023-06-26 | 3.56 | $3.50 | — |
| 2023-06-23 | 3.54 | $3.50 | 60 |
| 2023-06-22 | 3.52 | $3.50 | — |
| 2023-06-21 | 3.49 | $3.50 | — |
| 2023-06-20 | 3.46 | $3.50 | — |
| 2023-06-19 | 3.41 | $3.50 | 160 |
| 2023-06-16 | 3.36 | $3.50 | — |
| 2023-06-15 | 3.30 | $3.50 | 220 |
| 2023-06-14 | 3.23 | $3.00 | 60 |
| 2023-06-13 | 3.30 | $4.50 | 545 |
| 2023-06-12 | 2.91 | $3.50 | 2270 |
| 2023-06-09 | 2.76 | $2.50 | 4010 |
| 2023-06-08 | 2.90 | $3.00 | 1000 |
| 2023-06-07 | 2.92 | $2.50 | 1030 |
| 2023-06-06 | 3.11 | $3.50 | 270 |
| 2023-06-05 | 3.03 | $3.00 | 290 |
| 2023-06-02 | 3.10 | $3.50 | — |
| 2023-06-01 | 3.03 | $3.50 | — |
| 2023-05-31 | 2.95 | $3.50 | — |
| 2023-05-30 | 2.86 | $3.50 | 10 |
| 2023-05-29 | 2.77 | $3.00 | — |
| 2023-05-26 | 2.83 | $3.00 | — |
| 2023-05-25 | 2.90 | $3.00 | 2660 |
| 2023-05-24 | 3.01 | $3.50 | — |
| 2023-05-23 | 3.00 | $3.50 | 2900 |
| 2023-05-19 | 2.99 | $3.00 | 650 |
| 2023-05-18 | 3.16 | $3.00 | 120 |
| 2023-05-17 | 3.37 | $3.00 | 170 |
| 2023-05-16 | 3.65 | $4.00 | 1100 |
| 2023-05-15 | 3.68 | $4.00 | 150 |
| 2023-05-12 | 3.73 | $4.00 | 1250 |
| 2023-05-11 | 3.81 | $3.50 | 1520 |
| 2023-05-10 | 4.07 | $4.00 | — |
| 2023-05-09 | 4.25 | $4.00 | 610 |
| 2023-05-08 | 4.47 | $5.00 | — |
| 2023-05-05 | 4.44 | $5.00 | 1428 |
| 2023-05-04 | 4.42 | $5.00 | — |
| 2023-05-03 | 4.40 | $5.00 | — |
| 2023-05-02 | 4.39 | $5.00 | 15 |
| 2023-05-01 | 4.39 | $4.00 | 180 |
| 2023-04-28 | 4.72 | $4.50 | 9410 |
| 2023-04-27 | 4.99 | $5.00 | 90 |
| 2023-04-26 | 5.16 | $5.00 | 568 |
| 2023-04-25 | 5.39 | $5.00 | 250 |
| 2023-04-24 | 5.67 | $5.50 | 2256 |
| 2023-04-21 | 5.87 | $5.50 | 90 |
| 2023-04-20 | 6.13 | $5.50 | 1350 |
| 2023-04-19 | 6.44 | $5.00 | 2080 |
| 2023-04-18 | 6.99 | $7.00 | 450 |
| 2023-04-17 | 7.03 | $6.00 | 210 |
| 2023-04-14 | 7.40 | $6.00 | 130 |
| 2023-04-13 | 7.85 | $8.00 | — |
| 2023-04-12 | 7.76 | $8.00 | — |
| 2023-04-11 | 7.65 | $8.00 | — |
| 2023-04-10 | 7.51 | $8.00 | 20 |
| 2023-04-06 | 7.34 | $7.00 | — |
| 2023-04-05 | 7.45 | $7.00 | 90 |
| 2023-04-04 | 7.59 | $6.00 | 570 |
| 2023-04-03 | 8.06 | $7.00 | 300 |
| 2023-03-31 | 8.32 | $8.00 | — |
| 2023-03-30 | 8.32 | $8.00 | — |
| 2023-03-29 | 8.30 | $8.00 | 80 |
| 2023-03-28 | 8.27 | $8.00 | 1000 |
| 2023-03-27 | 8.23 | $8.00 | — |
| 2023-03-24 | 8.17 | $8.00 | — |
| 2023-03-23 | 8.09 | $8.00 | 20 |
| 2023-03-22 | 7.99 | $8.00 | — |
| 2023-03-21 | 7.85 | $8.00 | — |
| 2023-03-20 | 7.68 | $8.00 | — |
| 2023-03-17 | 7.46 | $8.00 | 40 |
| 2023-03-16 | 7.19 | $6.50 | 440 |
| 2023-03-15 | 7.34 | $7.50 | — |
| 2023-03-14 | 7.19 | $7.50 | 20 |
| 2023-03-13 | 7.01 | $7.00 | — |
| 2023-03-10 | 6.94 | $7.00 | — |
| 2023-03-09 | 6.86 | $7.00 | — |
| 2023-03-08 | 6.76 | $7.00 | — |
| 2023-03-07 | 6.64 | $7.00 | 20 |
| 2023-03-06 | 6.49 | $6.50 | — |
| 2023-03-03 | 6.47 | $6.50 | — |
| 2023-03-02 | 6.45 | $6.50 | — |
| 2023-03-01 | 6.43 | $6.50 | — |
| 2023-02-28 | 6.40 | $6.50 | 60 |
| 2023-02-27 | 6.37 | $6.50 | 611 |
| 2023-02-24 | 6.34 | $7.00 | — |
| 2023-02-23 | 6.15 | $7.00 | 700 |
| 2023-02-22 | 5.92 | $6.00 | — |
| 2023-02-21 | 5.97 | $6.00 | 71 |
| 2023-02-17 | 6.04 | $7.00 | 102 |
| 2023-02-16 | 5.82 | $6.50 | — |
| 2023-02-15 | 5.72 | $6.50 | 240 |
| 2023-02-14 | 5.62 | $6.00 | 560 |
| 2023-02-13 | 5.66 | $6.00 | 420 |
| 2023-02-10 | 5.73 | $6.00 | 20 |
| 2023-02-09 | 5.82 | $6.00 | 60 |
| 2023-02-08 | 5.96 | $6.00 | 2040 |
| 2023-02-07 | 6.14 | $7.00 | 180 |
| 2023-02-06 | 6.07 | $6.50 | — |
| 2023-02-03 | 6.15 | $6.50 | 10 |
| 2023-02-02 | 6.27 | $6.50 | 970 |
| 2023-02-01 | 6.44 | $6.50 | 1180 |
| 2023-01-31 | 6.66 | $6.50 | 340 |
| 2023-01-30 | 6.95 | $6.50 | 1260 |
| 2023-01-27 | 7.32 | $6.50 | — |
| 2023-01-26 | 7.79 | $6.50 | 4015 |
| 2023-01-25 | 8.37 | $7.00 | 110 |
| 2023-01-24 | 8.94 | $8.00 | 150 |
| 2023-01-23 | 9.32 | $7.00 | 9760 |
| 2023-01-20 | 10.10 | $10.00 | — |
| 2023-01-19 | 10.11 | $10.00 | 250 |
| 2023-01-18 | 10.12 | $10.00 | 510 |
| 2023-01-17 | 10.14 | $9.50 | 30 |
| 2023-01-16 | 10.32 | $11.00 | 150 |
| 2023-01-13 | 10.06 | $10.00 | 2055 |
| 2023-01-12 | 10.07 | $10.00 | — |
| 2023-01-11 | 10.08 | $10.00 | 300 |
| 2023-01-10 | 10.10 | $10.00 | 45 |
| 2023-01-09 | 10.13 | $12.00 | 132 |
| 2023-01-06 | 9.53 | $10.00 | — |
| 2023-01-05 | 9.44 | $10.00 | 355 |
| 2023-01-04 | 9.35 | $10.00 | — |
| 2023-01-03 | 9.24 | $10.00 | — |
| 2022-12-30 | 9.12 | $10.00 | — |
| 2022-12-29 | 8.99 | $10.00 | — |
| 2022-12-28 | 8.85 | $10.00 | — |
| 2022-12-23 | 8.69 | $10.00 | 1557 |
| 2022-12-22 | 8.52 | $7.50 | — |
| 2022-12-21 | 9.13 | $7.50 | — |
| 2022-12-20 | 9.88 | $7.50 | — |
| 2022-12-19 | 10.82 | $7.50 | 210 |
| 2022-12-16 | 11.97 | $12.00 | — |
| 2022-12-15 | 11.96 | $12.00 | — |
| 2022-12-14 | 11.94 | $12.00 | — |
| 2022-12-13 | 11.92 | $12.00 | — |
| 2022-12-12 | 11.91 | $12.00 | — |
| 2022-12-09 | 11.90 | $12.00 | 20 |
| 2022-12-08 | 11.89 | $12.00 | — |
| 2022-12-07 | 11.88 | $12.00 | — |
| 2022-12-06 | 11.88 | $12.00 | 70 |
| 2022-12-05 | 11.88 | $12.00 | — |
| 2022-12-02 | 11.90 | $12.00 | 10 |
| 2022-12-01 | 11.92 | $12.00 | — |
| 2022-11-30 | 11.97 | $12.00 | — |
| 2022-11-29 | 12.03 | $12.00 | 55 |
| 2022-11-28 | 12.11 | $12.00 | 5 |
| 2022-11-25 | 12.22 | $12.00 | 465 |
| 2022-11-24 | 12.36 | $15.00 | 100 |
| 2022-11-23 | 11.60 | $15.00 | 690 |
| 2022-11-22 | 10.69 | $11.00 | 10 |
| 2022-11-21 | 10.87 | $11.50 | — |
| 2022-11-18 | 10.95 | $11.50 | 185 |
| 2022-11-17 | 11.07 | $11.50 | — |
| 2022-11-16 | 11.25 | $11.50 | — |
| 2022-11-15 | 11.49 | $11.50 | 2235 |
| 2022-11-14 | 11.81 | $8.50 | 6882 |
| 2022-11-11 | 13.18 | $12.00 | 45 |
| 2022-11-10 | 13.75 | $11.00 | 30 |
| 2022-11-09 | 14.77 | $15.00 | — |
| 2022-11-08 | 14.77 | $15.00 | 613 |
| 2022-11-07 | 14.77 | $15.00 | 441 |
| 2022-11-04 | 14.78 | $15.00 | — |
| 2022-11-03 | 14.80 | $15.00 | — |
| 2022-11-02 | 14.84 | $15.00 | 5 |
| 2022-11-01 | 14.90 | $15.00 | — |
| 2022-10-31 | 14.99 | $15.00 | — |
| 2022-10-28 | 15.10 | $15.00 | 80 |
| 2022-10-27 | 15.26 | $15.50 | — |
| 2022-10-26 | 15.30 | $15.50 | — |
| 2022-10-25 | 15.36 | $15.50 | — |
| 2022-10-24 | 15.45 | $15.50 | — |
| 2022-10-21 | 15.57 | $15.50 | 61 |
| 2022-10-20 | 15.73 | $16.00 | 105 |
| 2022-10-19 | 15.79 | $14.50 | 109 |
| 2022-10-18 | 16.34 | $14.50 | 201 |
| 2022-10-17 | 17.02 | $17.50 | 243 |
| 2022-10-14 | 16.91 | $15.00 | 1877 |
| 2022-10-13 | 17.58 | $18.00 | 510 |
| 2022-10-12 | 17.45 | $17.00 | 420 |
| 2022-10-11 | 17.61 | $18.00 | 15 |
| 2022-10-07 | 17.50 | $19.50 | 105 |
| 2022-10-06 | 16.89 | $18.00 | 133 |
| 2022-10-05 | 16.64 | $18.00 | 40 |
| 2022-10-04 | 16.34 | $18.00 | 60 |
| 2022-10-03 | 16.01 | $16.00 | — |
| 2022-09-30 | 16.24 | $16.00 | — |
| 2022-09-29 | 16.56 | $16.00 | — |
| 2022-09-28 | 16.96 | $16.00 | — |
| 2022-09-27 | 17.46 | $16.00 | 75 |
| 2022-09-26 | 18.09 | $15.50 | — |
| 2022-09-23 | 19.03 | $15.50 | 470 |
| 2022-09-22 | 20.18 | $21.00 | 10 |
| 2022-09-21 | 19.85 | $19.00 | — |
| 2022-09-20 | 20.07 | $19.00 | 254 |
| 2022-09-19 | 20.34 | $21.00 | — |
| 2022-09-16 | 20.05 | $21.00 | — |
| 2022-09-15 | 19.68 | $21.00 | — |
| 2022-09-14 | 19.25 | $21.00 | 125 |
| 2022-09-13 | 18.73 | $20.00 | 461 |
| 2022-09-12 | 18.42 | $20.00 | — |
| 2022-09-09 | 18.07 | $20.00 | 175 |
| 2022-09-08 | 17.66 | $20.00 | 70 |
| 2022-09-07 | 17.18 | $19.50 | 1167 |
| 2022-09-06 | 16.79 | $15.00 | — |
| 2022-09-02 | 17.76 | $15.00 | 10753 |
| 2022-09-01 | 18.98 | $20.00 | 10 |
| 2022-08-31 | 18.90 | $19.00 | — |
| 2022-08-30 | 19.16 | $19.00 | — |
| 2022-08-29 | 19.49 | $19.00 | — |
| 2022-08-26 | 19.91 | $19.00 | 11816 |
| 2022-08-25 | 20.45 | $22.00 | 260 |
| 2022-08-24 | 20.19 | $18.00 | 132 |
| 2022-08-23 | 21.15 | $18.50 | 1972 |
| 2022-08-22 | 22.18 | $20.00 | — |
| 2022-08-19 | 22.98 | $20.00 | 110 |
| 2022-08-18 | 23.96 | $21.50 | 20 |
| 2022-08-17 | 24.67 | $25.00 | — |
| 2022-08-16 | 24.44 | $25.00 | — |
| 2022-08-15 | 24.16 | $25.00 | 208 |
| 2022-08-12 | 23.82 | $25.00 | — |
| 2022-08-11 | 23.41 | $25.00 | — |
| 2022-08-10 | 22.92 | $25.00 | 76 |
| 2022-08-09 | 22.33 | $22.00 | 50 |
| 2022-08-08 | 22.58 | $25.00 | — |
| 2022-08-05 | 21.96 | $25.00 | 150 |
| 2022-08-04 | 21.22 | $25.00 | — |
| 2022-08-03 | 20.35 | $25.00 | 805 |
| 2022-08-02 | 19.33 | $21.00 | — |
| 2022-07-29 | 19.41 | $21.00 | 15 |
| 2022-07-28 | 19.55 | $24.00 | 996 |
| 2022-07-27 | 18.82 | $19.00 | 310 |
| 2022-07-26 | 19.58 | $20.00 | — |
| 2022-07-25 | 20.24 | $20.00 | — |
| 2022-07-22 | 21.11 | $20.00 | 110 |
| 2022-07-21 | 22.23 | $20.00 | 50 |
| 2022-07-20 | 23.63 | $20.00 | 10 |
| 2022-07-19 | 25.39 | $20.00 | 40 |
| 2022-07-18 | 27.56 | $20.00 | 205 |
| 2022-07-15 | 30.23 | $30.00 | — |
| 2022-07-14 | 30.32 | $30.00 | — |
| 2022-07-13 | 30.44 | $30.00 | 10 |
| 2022-07-12 | 30.58 | $31.50 | — |
| 2022-07-11 | 30.28 | $31.50 | — |
| 2022-07-08 | 29.93 | $31.50 | — |
| 2022-07-07 | 29.50 | $31.50 | — |
| 2022-07-06 | 28.99 | $31.50 | 105 |
| 2022-07-05 | 28.39 | $23.50 | — |
| 2022-07-04 | 30.20 | $23.50 | 50 |
| 2022-06-30 | 32.42 | $32.50 | — |
| 2022-06-29 | 32.27 | $32.50 | 150 |
| 2022-06-28 | 32.08 | $28.00 | 210 |
| 2022-06-27 | 33.27 | $32.50 | 5 |
| 2022-06-24 | 33.28 | $33.00 | 7 |
| 2022-06-23 | 33.12 | $33.00 | — |
| 2022-06-22 | 32.92 | $33.00 | — |
| 2022-06-21 | 32.66 | $33.00 | — |
| 2022-06-20 | 32.34 | $33.00 | — |
| 2022-06-17 | 31.94 | $33.00 | 400 |
| 2022-06-16 | 31.45 | $33.00 | — |
| 2022-06-15 | 30.85 | $33.00 | 155 |
| 2022-06-14 | 30.11 | $33.00 | 45 |
| 2022-06-13 | 29.23 | $33.00 | 610 |
| 2022-06-10 | 28.17 | $28.00 | — |
| 2022-06-09 | 28.49 | $28.00 | — |
| 2022-06-08 | 28.89 | $28.00 | 10 |
| 2022-06-07 | 29.41 | $25.00 | 275 |
| 2022-06-06 | 31.00 | $32.00 | 200 |
| 2022-06-03 | 30.75 | $32.00 | 490 |
| 2022-06-02 | 30.44 | $32.00 | — |
| 2022-06-01 | 30.09 | $32.00 | 355 |
| 2022-05-31 | 29.69 | $30.00 | 5 |
| 2022-05-30 | 29.84 | $25.00 | 10 |
| 2022-05-27 | 31.64 | $32.00 | — |
| 2022-05-26 | 31.63 | $32.00 | — |
| 2022-05-25 | 31.64 | $32.00 | 140 |
| 2022-05-24 | 31.66 | $34.50 | — |
| 2022-05-20 | 30.91 | $34.50 | 20 |
| 2022-05-19 | 30.02 | $28.00 | — |
| 2022-05-18 | 31.03 | $28.00 | 50 |
| 2022-05-17 | 32.27 | $35.00 | 50 |
| 2022-05-16 | 31.60 | $28.00 | 15 |
| 2022-05-13 | 33.02 | $35.00 | 40 |
| 2022-05-12 | 32.56 | $30.00 | 286 |
| 2022-05-11 | 33.59 | $30.00 | 550 |
| 2022-05-10 | 34.87 | $35.00 | — |
| 2022-05-09 | 34.85 | $35.00 | 140 |
| 2022-05-06 | 34.84 | $35.00 | — |
| 2022-05-05 | 34.84 | $35.00 | — |
| 2022-05-04 | 34.85 | $35.00 | 117 |
| 2022-05-03 | 34.87 | $37.00 | — |
| 2022-05-02 | 34.28 | $37.00 | 21 |
| 2022-04-29 | 33.58 | $37.00 | 5 |
| 2022-04-28 | 32.75 | $37.00 | 45 |
| 2022-04-27 | 31.78 | $35.00 | 30 |
| 2022-04-26 | 31.26 | $30.00 | 170 |
| 2022-04-25 | 32.26 | $33.00 | 148 |
| 2022-04-22 | 32.58 | $30.00 | — |
| 2022-04-21 | 33.95 | $30.00 | 340 |
| 2022-04-20 | 35.66 | $31.50 | 87 |
| 2022-04-19 | 37.30 | $35.00 | 258 |
| 2022-04-18 | 38.21 | $36.00 | 265 |
| 2022-04-14 | 39.01 | $36.50 | 210 |
| 2022-04-13 | 39.83 | $37.50 | 140 |
| 2022-04-12 | 40.52 | $38.00 | 441 |
| 2022-04-11 | 41.21 | $47.00 | — |
| 2022-04-08 | 39.19 | $47.00 | 17 |
| 2022-04-07 | 36.75 | $41.00 | 91 |
| 2022-04-06 | 35.70 | $35.00 | 708 |
| 2022-04-05 | 36.35 | $34.00 | 206 |
| 2022-04-04 | 37.49 | $36.00 | 1846 |
| 2022-04-01 | 38.27 | $35.00 | 568 |
| 2022-03-31 | 39.57 | $40.00 | 65 |
| 2022-03-30 | 39.59 | $38.00 | 7 |
| 2022-03-29 | 40.26 | $38.00 | 110 |
| 2022-03-28 | 41.09 | $38.00 | 2555 |
| 2022-03-25 | 42.12 | $43.50 | — |
| 2022-03-24 | 41.63 | $43.50 | — |
| 2022-03-23 | 41.05 | $43.50 | 100 |
| 2022-03-22 | 40.36 | $40.00 | 80 |
| 2022-03-21 | 40.64 | $40.00 | 110 |
| 2022-03-18 | 41.00 | $40.00 | 260 |
| 2022-03-17 | 41.46 | $41.00 | 55 |
| 2022-03-16 | 41.72 | $45.00 | 26 |
| 2022-03-15 | 40.79 | $40.00 | 661 |
| 2022-03-14 | 41.26 | $45.00 | 123 |
| 2022-03-11 | 40.27 | $41.00 | — |
| 2022-03-10 | 40.37 | $41.00 | 267 |
| 2022-03-09 | 40.52 | $40.00 | 134 |
| 2022-03-08 | 41.05 | $43.00 | 386 |
| 2022-03-07 | 40.79 | $40.50 | 216 |
| 2022-03-04 | 41.29 | $42.00 | 266 |
| 2022-03-03 | 41.46 | $46.00 | 221 |
| 2022-03-02 | 40.44 | $38.00 | 152 |
| 2022-03-01 | 41.78 | $45.00 | — |
| 2022-02-28 | 41.24 | $45.00 | 175 |
| 2022-02-25 | 40.62 | $40.00 | — |
| 2022-02-24 | 41.51 | $40.00 | 37 |
| 2022-02-23 | 42.64 | $40.00 | 1141 |
| 2022-02-22 | 44.06 | $42.50 | 602 |
| 2022-02-18 | 45.03 | $46.00 | — |
| 2022-02-17 | 45.16 | $46.00 | 200 |
| 2022-02-16 | 45.34 | $45.00 | 1200 |
| 2022-02-15 | 45.92 | $47.00 | — |
| 2022-02-14 | 46.02 | $47.00 | 624 |
| 2022-02-11 | 46.19 | $46.50 | 915 |
| 2022-02-10 | 46.59 | $47.00 | 41 |
| 2022-02-09 | 46.96 | $45.50 | 210 |
| 2022-02-08 | 47.91 | $49.00 | 5 |
| 2022-02-07 | 48.00 | $50.00 | 151 |
| 2022-02-04 | 47.84 | $50.00 | 53 |
| 2022-02-03 | 47.67 | $50.00 | 30 |
| 2022-02-02 | 47.50 | $45.00 | — |
| 2022-02-01 | 48.93 | $45.00 | 130 |
| 2022-01-31 | 50.70 | $52.00 | 295 |
| 2022-01-28 | 50.67 | $44.00 | 537 |
| 2022-01-27 | 53.18 | $48.00 | 559 |
| 2022-01-26 | 55.00 | $55.00 | — |
| 2022-01-25 | 55.00 | $55.00 | — |
| 2022-01-24 | 55.00 | $55.00 | — |
| 2022-01-21 | 55.00 | $55.00 | — |
| 2022-01-20 | 55.00 | $55.00 | — |
| 2022-01-19 | 55.00 | $55.00 | — |
| 2022-01-18 | 55.00 | $55.00 | — |
| 2022-01-17 | 55.00 | $55.00 | — |
| 2022-01-14 | 55.00 | $55.00 | — |
| 2022-01-13 | 55.00 | $55.00 | — |
| 2022-01-12 | 55.00 | $55.00 | — |
| 2022-01-11 | 55.00 | $55.00 | — |
| 2022-01-10 | 55.00 | $55.00 | — |
| 2022-01-07 | 55.00 | $55.00 | — |
| 2022-01-06 | 55.00 | $55.00 | — |
| 2022-01-05 | 55.00 | $55.00 | — |
| 2022-01-04 | 55.00 | $55.00 | — |
| 2021-12-31 | 55.00 | $55.00 | — |
| 2021-12-30 | 55.00 | $55.00 | — |
| 2021-12-29 | 55.00 | $55.00 | — |
| 2021-12-24 | 55.00 | $55.00 | — |
| 2021-12-23 | 55.00 | $55.00 | — |
| 2021-12-22 | 55.00 | $55.00 | — |
| 2021-12-21 | 55.00 | $55.00 | — |
| 2021-12-20 | 55.00 | $55.00 | — |
| 2021-12-17 | 55.00 | $55.00 | — |
| 2021-12-16 | 55.00 | $55.00 | — |
| 2021-12-15 | 55.00 | $55.00 | — |
| 2021-12-14 | 55.00 | $55.00 | — |
| 2021-12-13 | 55.00 | $55.00 | — |
| 2021-12-10 | 55.00 | $55.00 | — |
| 2021-12-09 | 55.00 | $55.00 | — |
| 2021-12-08 | 55.00 | $55.00 | — |
| 2021-12-07 | 55.00 | $55.00 | — |
| 2021-12-06 | 55.00 | $55.00 | — |
| 2021-12-03 | 55.00 | $55.00 | — |
| 2021-12-02 | 55.00 | $55.00 | — |
| 2021-12-01 | 55.00 | $55.00 | — |
| 2021-11-30 | 55.00 | $55.00 | — |
| 2021-11-29 | 55.00 | $55.00 | — |
| 2021-11-26 | 55.00 | $55.00 | — |
| 2021-11-25 | 55.00 | $55.00 | — |
| 2021-11-24 | 55.00 | $55.00 | — |
| 2021-11-23 | 55.00 | $55.00 | — |
| 2021-11-22 | 55.00 | $55.00 | — |
| 2021-11-19 | 55.00 | $55.00 | — |
| 2021-11-18 | 55.00 | $55.00 | — |
| 2021-11-17 | 55.00 | $55.00 | — |
| 2021-11-16 | 55.00 | $55.00 | — |
| 2021-11-15 | 55.00 | $55.00 | — |
| 2021-11-12 | 55.00 | $55.00 | — |
| 2021-11-11 | 55.00 | $55.00 | — |
| 2021-11-10 | 55.00 | $55.00 | — |
| 2021-11-09 | 55.00 | $55.00 | — |
| 2021-11-08 | 55.00 | $55.00 | — |
| 2021-11-05 | 55.00 | $55.00 | — |
| 2021-11-04 | 55.00 | $55.00 | — |
| 2021-11-03 | 55.00 | $55.00 | — |
| 2021-11-02 | 55.00 | $55.00 | — |
| 2021-11-01 | 55.00 | $55.00 | — |
| 2021-10-29 | 55.00 | $55.00 | — |
| 2021-10-28 | 55.00 | $55.00 | — |
| 2021-10-27 | 55.00 | $55.00 | — |
| 2021-10-26 | 55.00 | $55.00 | — |
| 2021-10-25 | 55.00 | $55.00 | — |
| 2021-10-22 | 55.00 | $55.00 | — |
| 2021-10-21 | 55.00 | $55.00 | — |
| 2021-10-20 | 55.00 | $55.00 | — |
| 2021-10-19 | 55.00 | $55.00 | — |
| 2021-10-18 | 55.00 | $55.00 | — |
| 2021-10-15 | 55.00 | $55.00 | — |
| 2021-10-14 | 55.00 | $55.00 | — |
| 2021-10-13 | 55.00 | $55.00 | — |
| 2021-10-12 | 55.00 | $55.00 | — |
| 2021-10-08 | 55.00 | $55.00 | — |
| 2021-10-07 | 55.00 | $55.00 | — |
| 2021-10-06 | 55.00 | $55.00 | — |
| 2021-10-05 | 55.00 | $55.00 | — |
| 2021-10-04 | 55.00 | $55.00 | — |
| 2021-10-01 | 55.00 | $55.00 | — |
| 2021-09-30 | 55.00 | $55.00 | — |
| 2021-09-29 | 55.00 | $55.00 | — |
| 2021-09-28 | 55.00 | $55.00 | — |
| 2021-09-27 | 55.00 | $55.00 | — |
| 2021-09-24 | 55.00 | $55.00 | — |
| 2021-09-23 | 55.00 | $55.00 | — |
| 2021-09-22 | 55.00 | $55.00 | — |
| 2021-09-21 | 55.00 | $55.00 | — |
| 2021-09-20 | 55.00 | $55.00 | — |
| 2021-09-17 | 55.00 | $55.00 | — |
| 2021-09-16 | 55.00 | $55.00 | — |
| 2021-09-15 | 55.00 | $55.00 | — |
| 2021-09-14 | 55.00 | $55.00 | — |
| 2021-09-13 | 55.00 | $55.00 | — |
| 2021-09-10 | 55.00 | $55.00 | — |
| 2021-09-09 | 55.00 | $55.00 | — |
| 2021-09-08 | 55.00 | $55.00 | — |
| 2021-09-07 | 55.00 | $55.00 | — |
| 2021-09-03 | 55.00 | $55.00 | — |
| 2021-09-02 | 55.00 | $55.00 | — |
| 2021-09-01 | 55.00 | $55.00 | — |
| 2021-08-31 | 55.00 | $55.00 | — |
| 2021-08-30 | 55.00 | $55.00 | — |
| 2021-08-27 | 55.00 | $55.00 | — |
| 2021-08-26 | 55.00 | $55.00 | — |
| 2021-08-25 | 55.00 | $55.00 | — |
| 2021-08-24 | 55.00 | $55.00 | — |
| 2021-08-23 | 55.00 | $55.00 | — |
| 2021-08-20 | 55.00 | $55.00 | — |
| 2021-08-19 | 55.00 | $55.00 | — |
| 2021-08-18 | 55.00 | $55.00 | — |
| 2021-08-17 | 55.00 | $55.00 | — |
| 2021-08-16 | 55.00 | $55.00 | — |
| 2021-08-13 | 55.00 | $55.00 | — |
| 2021-08-12 | 55.00 | $55.00 | — |
| 2021-08-11 | 55.00 | $55.00 | — |
| 2021-08-10 | 55.00 | $55.00 | — |
| 2021-08-09 | 55.00 | $55.00 | — |
| 2021-08-06 | 55.00 | $55.00 | — |
| 2021-08-05 | 55.00 | $55.00 | — |
| 2021-08-04 | 55.00 | $55.00 | — |
| 2021-08-03 | 55.00 | $55.00 | — |
| 2021-07-30 | 55.00 | $55.00 | — |
| 2021-07-29 | 55.00 | $55.00 | — |
| 2021-07-28 | 55.00 | $55.00 | — |
| 2021-07-27 | 55.00 | $55.00 | — |
| 2021-07-26 | 55.00 | $55.00 | — |
| 2021-07-23 | 55.00 | $55.00 | — |
| 2021-07-22 | 55.00 | $55.00 | — |
| 2021-07-21 | 55.00 | $55.00 | — |
| 2021-07-20 | 55.00 | $55.00 | — |
| 2021-07-19 | 55.00 | $55.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
14.72
2026-07-13
Close Price
$1.50
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.19
Maximum
87.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 14.72 | $1.50 | 600 |
| 2026-07-10 | 14.72 | $1.50 | — |
| 2026-07-09 | 14.72 | $1.50 | — |
| 2026-07-08 | 14.72 | $1.50 | — |
| 2026-07-07 | 14.72 | $1.50 | — |
| 2026-07-06 | 14.72 | $1.50 | — |
| 2026-07-03 | 14.72 | $1.50 | — |
| 2026-07-02 | 14.72 | $1.50 | — |
| 2026-06-30 | 14.72 | $1.50 | — |
| 2026-06-29 | 14.72 | $1.50 | — |
| 2026-06-26 | 14.72 | $1.50 | — |
| 2026-06-25 | 14.72 | $1.50 | 57 |
| 2026-06-24 | 14.72 | $1.50 | — |
| 2026-06-23 | 14.72 | $1.50 | — |
| 2026-06-22 | 14.72 | $1.50 | — |
| 2026-06-19 | 14.72 | $1.50 | — |
| 2026-06-18 | 14.72 | $1.50 | — |
| 2026-06-17 | 14.72 | $1.50 | — |
| 2026-06-16 | 14.72 | $1.50 | — |
| 2026-06-15 | 14.72 | $1.50 | — |
| 2026-06-12 | 14.72 | $1.50 | 100 |
| 2026-06-11 | 14.72 | $1.50 | — |
| 2026-06-10 | 14.72 | $1.50 | — |
| 2026-06-09 | 14.72 | $1.50 | — |
| 2026-06-08 | 14.72 | $1.50 | — |
| 2026-06-05 | 14.72 | $1.50 | — |
| 2026-06-04 | 14.72 | $1.50 | — |
| 2026-06-03 | 14.72 | $1.50 | — |
| 2026-06-02 | 14.72 | $1.50 | — |
| 2026-06-01 | 14.72 | $1.50 | — |
| 2026-05-29 | 14.72 | $1.50 | — |
| 2026-05-28 | 14.72 | $1.50 | — |
| 2026-05-27 | 14.72 | $1.50 | — |
| 2026-05-26 | 14.72 | $1.50 | 800 |
| 2026-05-25 | 14.72 | $1.50 | — |
| 2026-05-22 | 14.72 | $1.50 | — |
| 2026-05-21 | 14.72 | $1.50 | 10 |
| 2026-05-20 | 14.72 | $1.50 | 400 |
| 2026-05-19 | 67.28 | $1.85 | — |
| 2026-05-15 | 67.28 | $1.85 | — |
| 2026-05-14 | 67.28 | $1.85 | — |
| 2026-05-13 | 67.28 | $1.85 | — |
| 2026-05-12 | 67.28 | $1.85 | — |
| 2026-05-11 | 67.28 | $1.85 | — |
| 2026-05-08 | 67.28 | $1.85 | — |
| 2026-05-07 | 67.28 | $1.85 | — |
| 2026-05-06 | 67.28 | $1.85 | — |
| 2026-05-05 | 67.28 | $1.85 | — |
| 2026-05-04 | 67.28 | $1.85 | 400 |
| 2026-05-01 | 67.28 | $1.85 | — |
| 2026-04-30 | 67.28 | $1.85 | — |
| 2026-04-29 | 67.28 | $1.85 | — |
| 2026-04-28 | 67.28 | $1.85 | — |
| 2026-04-27 | 67.28 | $1.85 | 400 |
| 2026-04-24 | 52.27 | $1.78 | — |
| 2026-04-23 | 52.27 | $1.78 | — |
| 2026-04-22 | 52.27 | $1.78 | 100 |
| 2026-04-21 | 46.23 | $1.76 | — |
| 2026-04-20 | 46.23 | $1.76 | — |
| 2026-04-17 | 46.23 | $1.76 | 1400 |
| 2026-04-16 | 48.88 | $1.77 | — |
| 2026-04-15 | 48.88 | $1.77 | — |
| 2026-04-14 | 48.88 | $1.77 | — |
| 2026-04-13 | 48.88 | $1.77 | — |
| 2026-04-10 | 48.88 | $1.77 | — |
| 2026-04-09 | 48.88 | $1.77 | — |
| 2026-04-08 | 48.88 | $1.77 | — |
| 2026-04-07 | 48.88 | $1.77 | — |
| 2026-04-06 | 48.88 | $1.77 | — |
| 2026-04-02 | 48.88 | $1.77 | — |
| 2026-04-01 | 48.88 | $1.77 | 2150 |
| 2026-03-31 | 48.88 | $1.77 | — |
| 2026-03-30 | 48.88 | $1.77 | 200 |
| 2026-03-27 | 47.33 | $1.76 | — |
| 2026-03-26 | 47.33 | $1.76 | — |
| 2026-03-25 | 47.33 | $1.76 | — |
| 2026-03-24 | 47.33 | $1.76 | 400 |
| 2026-03-23 | 48.53 | $1.77 | — |
| 2026-03-20 | 48.53 | $1.77 | — |
| 2026-03-19 | 48.53 | $1.77 | 22500 |
| 2026-03-18 | 65.65 | $1.89 | 100 |
| 2026-03-17 | 48.34 | $1.77 | — |
| 2026-03-16 | 48.34 | $1.77 | — |
| 2026-03-13 | 48.34 | $1.77 | — |
| 2026-03-12 | 48.34 | $1.77 | — |
| 2026-03-11 | 48.34 | $1.77 | — |
| 2026-03-10 | 48.34 | $1.77 | 1210 |
| 2026-03-09 | 48.34 | $1.77 | — |
| 2026-03-06 | 48.34 | $1.77 | — |
| 2026-03-05 | 48.34 | $1.77 | — |
| 2026-03-04 | 48.34 | $1.77 | — |
| 2026-03-03 | 48.34 | $1.77 | 500 |
| 2026-03-02 | 48.34 | $1.77 | — |
| 2026-02-27 | 48.34 | $1.77 | 510 |
| 2026-02-26 | 51.68 | $1.80 | — |
| 2026-02-25 | 51.68 | $1.80 | — |
| 2026-02-24 | 51.68 | $1.80 | 5000 |
| 2026-02-23 | 51.68 | $1.80 | 1000 |
| 2026-02-20 | 51.68 | $1.80 | 9375 |
| 2026-02-19 | 51.68 | $1.80 | 200 |
| 2026-02-18 | 49.09 | $1.77 | — |
| 2026-02-17 | 49.09 | $1.77 | 41200 |
| 2026-02-13 | 49.09 | $1.77 | 1500 |
| 2026-02-12 | 49.09 | $1.77 | — |
| 2026-02-11 | 49.09 | $1.77 | 158 |
| 2026-02-10 | 49.09 | $1.77 | — |
| 2026-02-09 | 49.09 | $1.77 | — |
| 2026-02-06 | 49.09 | $1.77 | — |
| 2026-02-05 | 49.09 | $1.77 | 400 |
| 2026-02-04 | 48.52 | $1.76 | 1600 |
| 2026-02-03 | 63.64 | $1.98 | — |
| 2026-02-02 | 63.64 | $1.98 | — |
| 2026-01-30 | 63.64 | $1.98 | — |
| 2026-01-29 | 63.64 | $1.98 | 400 |
| 2026-01-28 | 63.64 | $1.98 | — |
| 2026-01-27 | 63.64 | $1.98 | 400 |
| 2026-01-26 | 63.64 | $1.98 | 156 |
| 2026-01-23 | 54.10 | $1.77 | — |
| 2026-01-22 | 54.10 | $1.77 | — |
| 2026-01-21 | 54.10 | $1.77 | — |
| 2026-01-20 | 54.10 | $1.77 | — |
| 2026-01-19 | 54.10 | $1.77 | 1100 |
| 2026-01-16 | 53.65 | $1.76 | 800 |
| 2026-01-15 | 49.94 | $1.68 | — |
| 2026-01-14 | 49.94 | $1.68 | 1400 |
| 2026-01-13 | 60.96 | $1.88 | 120 |
| 2026-01-12 | 48.56 | $1.65 | — |
| 2026-01-09 | 48.56 | $1.65 | — |
| 2026-01-08 | 48.56 | $1.65 | — |
| 2026-01-07 | 48.56 | $1.65 | — |
| 2026-01-06 | 48.56 | $1.65 | — |
| 2026-01-05 | 48.56 | $1.65 | — |
| 2026-01-02 | 48.56 | $1.65 | — |
| 2025-12-31 | 48.56 | $1.65 | — |
| 2025-12-30 | 48.56 | $1.65 | — |
| 2025-12-29 | 48.56 | $1.65 | 3000 |
| 2025-12-24 | 48.56 | $1.65 | 1900 |
| 2025-12-23 | 50.14 | $1.69 | 800 |
| 2025-12-22 | 45.52 | $1.58 | 9019 |
| 2025-12-19 | 42.28 | $1.51 | — |
| 2025-12-18 | 42.28 | $1.51 | — |
| 2025-12-17 | 42.28 | $1.51 | 1100 |
| 2025-12-16 | 47.85 | $1.67 | 841 |
| 2025-12-15 | 47.85 | $1.67 | 400 |
| 2025-12-12 | 47.85 | $1.67 | — |
| 2025-12-11 | 47.85 | $1.67 | 400 |
| 2025-12-10 | 47.85 | $1.67 | 8850 |
| 2025-12-09 | 47.85 | $1.67 | — |
| 2025-12-08 | 47.85 | $1.67 | 400 |
| 2025-12-05 | 74.30 | $2.29 | — |
| 2025-12-04 | 74.30 | $2.29 | — |
| 2025-12-03 | 74.30 | $2.29 | 1300 |
| 2025-12-02 | 66.65 | $1.99 | — |
| 2025-12-01 | 66.65 | $1.99 | — |
| 2025-11-28 | 66.65 | $1.99 | 800 |
| 2025-11-27 | 72.18 | $2.08 | 6800 |
| 2025-11-26 | 44.48 | $1.51 | — |
| 2025-11-25 | 44.48 | $1.51 | — |
| 2025-11-24 | 44.48 | $1.51 | — |
| 2025-11-21 | 44.48 | $1.51 | — |
| 2025-11-20 | 44.48 | $1.51 | — |
| 2025-11-19 | 44.48 | $1.51 | — |
| 2025-11-18 | 44.48 | $1.51 | 1700 |
| 2025-11-17 | 70.14 | $1.81 | — |
| 2025-11-14 | 70.14 | $1.81 | 100 |
| 2025-11-13 | 23.97 | $1.46 | — |
| 2025-11-12 | 23.97 | $1.46 | 1200 |
| 2025-11-11 | 23.97 | $1.46 | — |
| 2025-11-10 | 23.97 | $1.46 | — |
| 2025-11-07 | 23.97 | $1.46 | — |
| 2025-11-06 | 23.97 | $1.46 | 100 |
| 2025-11-05 | 28.61 | $1.51 | — |
| 2025-11-04 | 28.61 | $1.51 | — |
| 2025-11-03 | 28.61 | $1.51 | — |
| 2025-10-31 | 28.61 | $1.51 | — |
| 2025-10-30 | 28.61 | $1.51 | — |
| 2025-10-29 | 28.61 | $1.51 | — |
| 2025-10-28 | 28.61 | $1.51 | 500 |
| 2025-10-27 | 28.61 | $1.51 | 600 |
| 2025-10-24 | 31.90 | $1.55 | 764 |
| 2025-10-23 | 38.13 | $1.61 | 4200 |
| 2025-10-22 | 55.22 | $1.71 | — |
| 2025-10-21 | 55.22 | $1.71 | — |
| 2025-10-20 | 55.22 | $1.71 | — |
| 2025-10-17 | 55.22 | $1.71 | 10200 |
| 2025-10-16 | 29.48 | $1.61 | — |
| 2025-10-15 | 29.48 | $1.61 | — |
| 2025-10-14 | 29.48 | $1.61 | — |
| 2025-10-10 | 29.48 | $1.61 | — |
| 2025-10-09 | 29.48 | $1.61 | — |
| 2025-10-08 | 29.48 | $1.61 | — |
| 2025-10-07 | 29.48 | $1.61 | 800 |
| 2025-10-06 | 29.48 | $1.61 | — |
| 2025-10-03 | 29.48 | $1.61 | 100 |
| 2025-10-02 | 29.48 | $1.61 | — |
| 2025-10-01 | 29.48 | $1.61 | 14300 |
| 2025-09-30 | 30.47 | $1.62 | — |
| 2025-09-29 | 30.47 | $1.62 | — |
| 2025-09-26 | 30.47 | $1.62 | — |
| 2025-09-25 | 30.47 | $1.62 | — |
| 2025-09-24 | 30.47 | $1.62 | — |
| 2025-09-23 | 30.47 | $1.62 | 2100 |
| 2025-09-22 | 28.70 | $1.61 | — |
| 2025-09-19 | 28.70 | $1.61 | — |
| 2025-09-18 | 28.70 | $1.61 | — |
| 2025-09-17 | 28.70 | $1.61 | — |
| 2025-09-16 | 28.70 | $1.61 | — |
| 2025-09-15 | 28.70 | $1.61 | — |
| 2025-09-12 | 28.70 | $1.61 | — |
| 2025-09-11 | 28.70 | $1.61 | 1000 |
| 2025-09-10 | 28.70 | $1.61 | — |
| 2025-09-09 | 28.70 | $1.61 | 6106 |
| 2025-09-08 | 27.60 | $1.60 | — |
| 2025-09-05 | 27.60 | $1.60 | 300 |
| 2025-09-04 | 22.15 | $1.55 | — |
| 2025-09-03 | 22.15 | $1.55 | 16800 |
| 2025-09-02 | 40.11 | $1.88 | — |
| 2025-08-29 | 40.11 | $1.88 | 22139 |
| 2025-08-28 | 40.11 | $1.88 | 4400 |
| 2025-08-27 | 40.11 | $1.88 | 3700 |
| 2025-08-26 | 43.61 | $1.92 | — |
| 2025-08-25 | 43.61 | $1.92 | — |
| 2025-08-22 | 43.61 | $1.92 | 500 |
| 2025-08-21 | 40.26 | $1.89 | — |
| 2025-08-20 | 40.26 | $1.89 | — |
| 2025-08-19 | 40.26 | $1.89 | 500 |
| 2025-08-18 | 39.23 | $1.88 | 2000 |
| 2025-08-15 | 48.82 | $2.00 | 1200 |
| 2025-08-14 | 43.34 | $1.95 | — |
| 2025-08-13 | 43.34 | $1.95 | — |
| 2025-08-12 | 43.34 | $1.95 | — |
| 2025-08-11 | 43.34 | $1.95 | — |
| 2025-08-08 | 43.34 | $1.95 | 500 |
| 2025-08-07 | 43.34 | $1.95 | — |
| 2025-08-06 | 43.34 | $1.95 | — |
| 2025-08-05 | 43.34 | $1.95 | 545 |
| 2025-08-01 | 55.09 | $2.10 | — |
| 2025-07-31 | 55.09 | $2.10 | — |
| 2025-07-30 | 55.09 | $2.10 | — |
| 2025-07-29 | 55.09 | $2.10 | — |
| 2025-07-28 | 55.09 | $2.10 | 1300 |
| 2025-07-25 | 59.23 | $2.15 | 1000 |
| 2025-07-24 | 48.11 | $2.00 | 800 |
| 2025-07-23 | 52.66 | $2.05 | — |
| 2025-07-22 | 52.66 | $2.05 | — |
| 2025-07-21 | 52.66 | $2.05 | 700 |
| 2025-07-18 | 43.51 | $1.95 | — |
| 2025-07-17 | 43.51 | $1.95 | 500 |
| 2025-07-16 | 43.51 | $1.95 | 450 |
| 2025-07-15 | 43.51 | $1.95 | 500 |
| 2025-07-14 | 43.51 | $1.95 | — |
| 2025-07-11 | 43.51 | $1.95 | — |
| 2025-07-10 | 43.51 | $1.95 | — |
| 2025-07-09 | 43.51 | $1.95 | 267 |
| 2025-07-08 | 40.46 | $1.91 | — |
| 2025-07-07 | 40.46 | $1.91 | — |
| 2025-07-04 | 40.46 | $1.91 | 100 |
| 2025-07-03 | 45.17 | $2.00 | — |
| 2025-07-02 | 45.17 | $2.00 | — |
| 2025-06-30 | 45.17 | $2.00 | — |
| 2025-06-27 | 45.17 | $2.00 | — |
| 2025-06-26 | 45.17 | $2.00 | — |
| 2025-06-25 | 45.17 | $2.00 | 126 |
| 2025-06-24 | 44.10 | $1.98 | — |
| 2025-06-23 | 44.10 | $1.98 | 400 |
| 2025-06-20 | 44.10 | $1.98 | 500 |
| 2025-06-19 | 44.85 | $2.00 | 100 |
| 2025-06-18 | 53.43 | $2.20 | 500 |
| 2025-06-17 | 73.45 | $2.50 | — |
| 2025-06-16 | 73.45 | $2.50 | — |
| 2025-06-13 | 73.45 | $2.50 | — |
| 2025-06-12 | 73.45 | $2.50 | — |
| 2025-06-11 | 73.45 | $2.50 | — |
| 2025-06-10 | 73.45 | $2.50 | 3556 |
| 2025-06-09 | 50.91 | $2.00 | — |
| 2025-06-06 | 50.91 | $2.00 | — |
| 2025-06-05 | 50.91 | $2.00 | — |
| 2025-06-04 | 50.91 | $2.00 | — |
| 2025-06-03 | 50.91 | $2.00 | 309 |
| 2025-06-02 | 44.33 | $1.91 | — |
| 2025-05-30 | 44.33 | $1.91 | — |
| 2025-05-29 | 44.33 | $1.91 | — |
| 2025-05-28 | 44.33 | $1.91 | — |
| 2025-05-27 | 44.33 | $1.91 | 100 |
| 2025-05-26 | 49.46 | $2.00 | — |
| 2025-05-23 | 49.46 | $2.00 | — |
| 2025-05-22 | 49.46 | $2.00 | — |
| 2025-05-21 | 49.46 | $2.00 | 2200 |
| 2025-05-20 | 49.46 | $2.00 | — |
| 2025-05-16 | 49.46 | $2.00 | 300 |
| 2025-05-15 | 37.67 | $1.80 | — |
| 2025-05-14 | 37.67 | $1.80 | 10000 |
| 2025-05-13 | 31.15 | $1.71 | — |
| 2025-05-12 | 31.15 | $1.71 | — |
| 2025-05-09 | 31.15 | $1.71 | — |
| 2025-05-08 | 31.15 | $1.71 | 13375 |
| 2025-05-07 | 31.15 | $1.71 | 5180 |
| 2025-05-06 | 32.62 | $1.76 | — |
| 2025-05-05 | 32.62 | $1.76 | 1130 |
| 2025-05-02 | 37.03 | $1.90 | — |
| 2025-05-01 | 37.03 | $1.90 | 1700 |
| 2025-04-30 | 38.36 | $1.94 | 300 |
| 2025-04-29 | 38.69 | $1.95 | 3000 |
| 2025-04-28 | 38.69 | $1.95 | 3205 |
| 2025-04-25 | 36.20 | $1.90 | — |
| 2025-04-24 | 36.20 | $1.90 | — |
| 2025-04-23 | 36.20 | $1.90 | 1200 |
| 2025-04-22 | 47.87 | $2.25 | — |
| 2025-04-21 | 47.87 | $2.25 | 300 |
| 2025-04-17 | 21.91 | $1.85 | 2500 |
| 2025-04-16 | 17.01 | $1.80 | — |
| 2025-04-15 | 17.01 | $1.80 | — |
| 2025-04-14 | 17.01 | $1.80 | 200 |
| 2025-04-11 | 25.13 | $2.10 | — |
| 2025-04-10 | 25.13 | $2.10 | 100 |
| 2025-04-09 | 29.85 | $2.21 | — |
| 2025-04-08 | 29.85 | $2.21 | — |
| 2025-04-07 | 29.85 | $2.21 | — |
| 2025-04-04 | 29.85 | $2.21 | 1300 |
| 2025-04-03 | 29.85 | $2.21 | 1030 |
| 2025-04-02 | 48.39 | $2.50 | — |
| 2025-04-01 | 48.39 | $2.50 | — |
| 2025-03-31 | 48.39 | $2.50 | — |
| 2025-03-28 | 48.39 | $2.50 | — |
| 2025-03-27 | 48.39 | $2.50 | — |
| 2025-03-26 | 48.39 | $2.50 | — |
| 2025-03-25 | 48.39 | $2.50 | — |
| 2025-03-24 | 48.39 | $2.50 | — |
| 2025-03-21 | 48.39 | $2.50 | — |
| 2025-03-20 | 48.39 | $2.50 | — |
| 2025-03-19 | 48.39 | $2.50 | — |
| 2025-03-18 | 48.39 | $2.50 | 217 |
| 2025-03-17 | 42.39 | $2.41 | — |
| 2025-03-14 | 42.39 | $2.41 | — |
| 2025-03-13 | 42.39 | $2.41 | — |
| 2025-03-12 | 42.39 | $2.41 | — |
| 2025-03-11 | 42.39 | $2.41 | — |
| 2025-03-10 | 42.39 | $2.41 | — |
| 2025-03-07 | 42.39 | $2.41 | — |
| 2025-03-06 | 42.39 | $2.41 | — |
| 2025-03-05 | 42.39 | $2.41 | — |
| 2025-03-04 | 42.39 | $2.41 | — |
| 2025-03-03 | 42.39 | $2.41 | — |
| 2025-02-28 | 42.39 | $2.41 | — |
| 2025-02-27 | 42.39 | $2.41 | 450 |
| 2025-02-26 | 42.39 | $2.41 | — |
| 2025-02-25 | 42.39 | $2.41 | — |
| 2025-02-24 | 42.39 | $2.41 | 200 |
| 2025-02-21 | 47.53 | $2.60 | 100 |
| 2025-02-20 | 42.29 | $2.45 | 2000 |
| 2025-02-19 | 46.40 | $2.59 | — |
| 2025-02-18 | 46.40 | $2.59 | 8008 |
| 2025-02-14 | 48.52 | $2.66 | — |
| 2025-02-13 | 48.52 | $2.66 | — |
| 2025-02-12 | 48.52 | $2.66 | — |
| 2025-02-11 | 48.52 | $2.66 | — |
| 2025-02-10 | 48.52 | $2.66 | — |
| 2025-02-07 | 48.52 | $2.66 | — |
| 2025-02-06 | 48.52 | $2.66 | — |
| 2025-02-05 | 48.52 | $2.66 | — |
| 2025-02-04 | 48.52 | $2.66 | — |
| 2025-02-03 | 48.52 | $2.66 | — |
| 2025-01-31 | 48.52 | $2.66 | — |
| 2025-01-30 | 48.52 | $2.66 | — |
| 2025-01-29 | 48.52 | $2.66 | 2600 |
| 2025-01-28 | 51.84 | $2.85 | — |
| 2025-01-27 | 51.84 | $2.85 | 500 |
| 2025-01-24 | 51.04 | $2.80 | — |
| 2025-01-23 | 51.04 | $2.80 | 131 |
| 2025-01-22 | 56.79 | $3.14 | 955 |
| 2025-01-21 | 53.26 | $2.90 | — |
| 2025-01-20 | 53.26 | $2.90 | 100 |
| 2025-01-17 | 53.26 | $2.90 | 2600 |
| 2025-01-16 | 53.26 | $2.90 | 300 |
| 2025-01-15 | 48.08 | $2.54 | 11275 |
| 2025-01-14 | 60.68 | $3.25 | 506 |
| 2025-01-13 | 56.06 | $2.95 | 20800 |
| 2025-01-10 | 75.80 | $3.65 | 3500 |
| 2025-01-09 | 70.08 | $3.25 | 200 |
| 2025-01-08 | 42.77 | $2.40 | — |
| 2025-01-07 | 42.77 | $2.40 | — |
| 2025-01-06 | 42.77 | $2.40 | — |
| 2025-01-03 | 42.77 | $2.40 | 200 |
| 2025-01-02 | 37.29 | $2.30 | — |
| 2024-12-31 | 37.29 | $2.30 | — |
| 2024-12-30 | 37.29 | $2.30 | 1125 |
| 2024-12-27 | 37.29 | $2.30 | — |
| 2024-12-24 | 37.29 | $2.30 | — |
| 2024-12-23 | 37.29 | $2.30 | — |
| 2024-12-20 | 37.29 | $2.30 | 924 |
| 2024-12-19 | 37.29 | $2.30 | 461 |
| 2024-12-18 | 35.23 | $2.25 | 1800 |
| 2024-12-17 | 30.93 | $2.15 | 2200 |
| 2024-12-16 | 33.01 | $2.25 | 18375 |
| 2024-12-13 | 33.01 | $2.25 | — |
| 2024-12-12 | 33.01 | $2.25 | 3800 |
| 2024-12-11 | 36.15 | $2.40 | 800 |
| 2024-12-10 | 22.09 | $2.10 | 2200 |
| 2024-12-09 | 27.93 | $2.40 | — |
| 2024-12-06 | 27.93 | $2.40 | — |
| 2024-12-05 | 27.93 | $2.40 | 600 |
| 2024-12-04 | 27.93 | $2.40 | 551 |
| 2024-12-03 | 27.93 | $2.40 | 3480 |
| 2024-12-02 | 29.97 | $2.50 | 7475 |
| 2024-11-29 | 31.05 | $2.55 | 500 |
| 2024-11-28 | 28.61 | $2.50 | 1374 |
| 2024-11-27 | 30.68 | $2.60 | 1635 |
| 2024-11-26 | 34.20 | $2.75 | 200 |
| 2024-11-25 | 36.87 | $2.85 | 700 |
| 2024-11-22 | 39.84 | $2.95 | 250 |
| 2024-11-21 | 39.84 | $2.95 | — |
| 2024-11-20 | 39.84 | $2.95 | 3800 |
| 2024-11-19 | 39.84 | $2.95 | 481 |
| 2024-11-18 | 41.19 | $3.00 | 1100 |
| 2024-11-15 | 41.19 | $3.00 | 450 |
| 2024-11-14 | 41.19 | $3.00 | 2433 |
| 2024-11-13 | 41.19 | $3.00 | 1100 |
| 2024-11-12 | 41.19 | $3.00 | 9925 |
| 2024-11-11 | 42.30 | $3.05 | 100 |
| 2024-11-08 | 47.11 | $3.25 | 4790 |
| 2024-11-07 | 40.70 | $3.05 | 7979 |
| 2024-11-06 | 46.00 | $3.25 | — |
| 2024-11-05 | 46.00 | $3.25 | 1500 |
| 2024-11-04 | 46.00 | $3.25 | 300 |
| 2024-11-01 | 46.00 | $3.25 | — |
| 2024-10-31 | 46.00 | $3.25 | 5600 |
| 2024-10-30 | 46.00 | $3.25 | 3400 |
| 2024-10-29 | 46.00 | $3.25 | 538 |
| 2024-10-28 | 46.21 | $3.26 | 500 |
| 2024-10-25 | 46.21 | $3.26 | — |
| 2024-10-24 | 46.21 | $3.26 | — |
| 2024-10-23 | 46.21 | $3.26 | 1700 |
| 2024-10-22 | 49.73 | $3.45 | 1000 |
| 2024-10-21 | 45.59 | $3.25 | — |
| 2024-10-18 | 45.59 | $3.25 | 500 |
| 2024-10-17 | 49.85 | $3.48 | 1246 |
| 2024-10-16 | 51.85 | $3.58 | 300 |
| 2024-10-15 | 46.55 | $3.32 | 100 |
| 2024-10-11 | 45.00 | $3.25 | 100 |
| 2024-10-10 | 45.00 | $3.25 | — |
| 2024-10-09 | 45.00 | $3.25 | — |
| 2024-10-08 | 45.00 | $3.25 | 1000 |
| 2024-10-07 | 51.02 | $3.60 | — |
| 2024-10-04 | 51.02 | $3.60 | — |
| 2024-10-03 | 51.02 | $3.60 | — |
| 2024-10-02 | 51.02 | $3.60 | — |
| 2024-10-01 | 51.02 | $3.60 | 300 |
| 2024-09-30 | 45.36 | $3.25 | 1600 |
| 2024-09-27 | 45.36 | $3.25 | 1300 |
| 2024-09-26 | 45.36 | $3.25 | 6725 |
| 2024-09-25 | 45.75 | $3.28 | 401 |
| 2024-09-24 | 48.65 | $3.50 | — |
| 2024-09-23 | 48.65 | $3.50 | — |
| 2024-09-20 | 48.65 | $3.50 | — |
| 2024-09-19 | 48.65 | $3.50 | — |
| 2024-09-18 | 48.65 | $3.50 | — |
| 2024-09-17 | 48.65 | $3.50 | — |
| 2024-09-16 | 48.65 | $3.50 | — |
| 2024-09-13 | 48.65 | $3.50 | — |
| 2024-09-12 | 48.65 | $3.50 | 150 |
| 2024-09-11 | 55.51 | $4.18 | 181 |
| 2024-09-10 | 51.91 | $3.80 | — |
| 2024-09-09 | 51.91 | $3.80 | 1219 |
| 2024-09-06 | 55.99 | $4.18 | 9540 |
| 2024-09-05 | 52.44 | $3.80 | — |
| 2024-09-04 | 52.44 | $3.80 | 190 |
| 2024-09-03 | 50.54 | $3.60 | 1177 |
| 2024-08-30 | 44.78 | $3.05 | 17425 |
| 2024-08-29 | 50.69 | $3.63 | 1342 |
| 2024-08-28 | 54.97 | $3.99 | 289 |
| 2024-08-27 | 55.10 | $4.00 | — |
| 2024-08-26 | 55.10 | $4.00 | — |
| 2024-08-23 | 55.10 | $4.00 | — |
| 2024-08-22 | 55.10 | $4.00 | — |
| 2024-08-21 | 55.10 | $4.00 | 500 |
| 2024-08-20 | 57.28 | $4.22 | — |
| 2024-08-19 | 57.28 | $4.22 | 500 |
| 2024-08-16 | 55.69 | $4.00 | 2850 |
| 2024-08-15 | 55.69 | $4.00 | 1605 |
| 2024-08-14 | 55.69 | $4.00 | — |
| 2024-08-13 | 55.69 | $4.00 | — |
| 2024-08-12 | 55.69 | $4.00 | 100 |
| 2024-08-09 | 52.61 | $3.50 | — |
| 2024-08-08 | 52.61 | $3.50 | 250 |
| 2024-08-07 | 49.97 | $3.08 | 346 |
| 2024-08-06 | 58.35 | $4.22 | 474 |
| 2024-08-02 | 55.76 | $3.80 | — |
| 2024-08-01 | 55.76 | $3.80 | — |
| 2024-07-31 | 55.76 | $3.80 | — |
| 2024-07-30 | 55.76 | $3.80 | 200 |
| 2024-07-29 | 54.09 | $3.50 | — |
| 2024-07-26 | 54.09 | $3.50 | — |
| 2024-07-25 | 54.09 | $3.50 | 192 |
| 2024-07-24 | 58.63 | $4.22 | 1065 |
| 2024-07-23 | 59.83 | $4.40 | 600 |
| 2024-07-22 | 48.12 | $2.30 | 1537 |
| 2024-07-19 | 51.52 | $2.80 | — |
| 2024-07-18 | 51.52 | $2.80 | 400 |
| 2024-07-17 | 51.65 | $2.82 | 226 |
| 2024-07-16 | 60.10 | $3.98 | — |
| 2024-07-15 | 60.10 | $3.98 | — |
| 2024-07-12 | 60.10 | $3.98 | 500 |
| 2024-07-11 | 60.10 | $3.98 | — |
| 2024-07-10 | 60.10 | $3.98 | 428 |
| 2024-07-09 | 67.64 | $5.00 | 601 |
| 2024-07-08 | 51.07 | $2.10 | — |
| 2024-07-05 | 51.07 | $2.10 | 430 |
| 2024-07-04 | 49.88 | $1.95 | 228 |
| 2024-07-03 | 42.27 | $1.10 | — |
| 2024-07-02 | 42.27 | $1.10 | — |
| 2024-06-28 | 42.27 | $1.10 | 200 |
| 2024-06-27 | 49.02 | $2.00 | 910 |
| 2024-06-26 | 58.97 | $3.00 | — |
| 2024-06-25 | 58.97 | $3.00 | 60 |
| 2024-06-24 | 58.97 | $3.00 | 50 |
| 2024-06-21 | 58.97 | $3.00 | 1690 |
| 2024-06-20 | 50.85 | $2.00 | — |
| 2024-06-19 | 50.85 | $2.00 | — |
| 2024-06-18 | 50.85 | $2.00 | — |
| 2024-06-17 | 50.85 | $2.00 | 392 |
| 2024-06-14 | 75.05 | $4.00 | 2800 |
| 2024-06-13 | 54.45 | $2.00 | 750 |
| 2024-06-12 | 43.35 | $1.50 | — |
| 2024-06-11 | 43.35 | $1.50 | — |
| 2024-06-10 | 43.35 | $1.50 | — |
| 2024-06-07 | 43.35 | $1.50 | 40 |
| 2024-06-06 | 43.35 | $1.50 | — |
| 2024-06-05 | 43.35 | $1.50 | 910 |
| 2024-06-04 | 43.35 | $1.50 | — |
| 2024-06-03 | 43.35 | $1.50 | 75 |
| 2024-05-31 | 43.35 | $1.50 | — |
| 2024-05-30 | 43.35 | $1.50 | — |
| 2024-05-29 | 43.35 | $1.50 | — |
| 2024-05-28 | 43.35 | $1.50 | — |
| 2024-05-27 | 43.35 | $1.50 | — |
| 2024-05-24 | 43.35 | $1.50 | — |
| 2024-05-23 | 43.35 | $1.50 | — |
| 2024-05-22 | 43.35 | $1.50 | 932 |
| 2024-05-21 | 43.35 | $1.50 | 710 |
| 2024-05-17 | 48.27 | $2.00 | — |
| 2024-05-16 | 48.27 | $2.00 | 450 |
| 2024-05-15 | 69.68 | $3.50 | — |
| 2024-05-14 | 69.68 | $3.50 | — |
| 2024-05-13 | 69.68 | $3.50 | 10 |
| 2024-05-10 | 59.39 | $2.50 | 60 |
| 2024-05-09 | 87.68 | $3.50 | — |
| 2024-05-08 | 87.68 | $3.50 | — |
| 2024-05-07 | 87.68 | $3.50 | — |
| 2024-05-06 | 87.68 | $3.50 | 140 |
| 2024-05-03 | 84.72 | $3.00 | — |
| 2024-05-02 | 84.72 | $3.00 | 30 |
| 2024-05-01 | 84.72 | $3.00 | 4860 |
| 2024-04-30 | 12.29 | $1.00 | 15276 |
| 2024-04-29 | 12.29 | $1.00 | — |
| 2024-04-26 | 12.29 | $1.00 | — |
| 2024-04-25 | 12.29 | $1.00 | — |
| 2024-04-24 | 12.29 | $1.00 | — |
| 2024-04-23 | 12.29 | $1.00 | — |
| 2024-04-22 | 12.29 | $1.00 | — |
| 2024-04-19 | 12.29 | $1.00 | — |
| 2024-04-18 | 12.29 | $1.00 | 210 |
| 2024-04-17 | 12.29 | $1.00 | 7411 |
| 2024-04-16 | 42.29 | $1.50 | — |
| 2024-04-15 | 42.29 | $1.50 | — |
| 2024-04-12 | 42.29 | $1.50 | — |
| 2024-04-11 | 42.29 | $1.50 | — |
| 2024-04-10 | 42.29 | $1.50 | — |
| 2024-04-09 | 42.29 | $1.50 | — |
| 2024-04-08 | 42.29 | $1.50 | — |
| 2024-04-05 | 42.29 | $1.50 | — |
| 2024-04-04 | 42.29 | $1.50 | — |
| 2024-04-03 | 42.29 | $1.50 | — |
| 2024-04-02 | 42.29 | $1.50 | — |
| 2024-04-01 | 42.29 | $1.50 | — |
| 2024-03-28 | 42.29 | $1.50 | — |
| 2024-03-27 | 42.29 | $1.50 | — |
| 2024-03-26 | 42.29 | $1.50 | — |
| 2024-03-25 | 42.29 | $1.50 | — |
| 2024-03-22 | 42.29 | $1.50 | — |
| 2024-03-21 | 42.29 | $1.50 | 180 |
| 2024-03-20 | 42.29 | $1.50 | 440 |
| 2024-03-19 | 42.29 | $1.50 | — |
| 2024-03-18 | 42.29 | $1.50 | 15 |
| 2024-03-15 | 42.29 | $1.50 | — |
| 2024-03-14 | 42.29 | $1.50 | — |
| 2024-03-13 | 42.29 | $1.50 | 600 |
| 2024-03-12 | 42.29 | $1.50 | 60 |
| 2024-03-11 | 42.29 | $1.50 | — |
| 2024-03-08 | 42.29 | $1.50 | — |
| 2024-03-07 | 42.29 | $1.50 | — |
| 2024-03-06 | 42.29 | $1.50 | 20 |
| 2024-03-05 | 42.29 | $1.50 | — |
| 2024-03-04 | 42.29 | $1.50 | 80 |
| 2024-03-01 | 42.29 | $1.50 | 150 |
| 2024-02-29 | 42.29 | $1.50 | 60 |
| 2024-02-28 | 42.29 | $1.50 | — |
| 2024-02-27 | 42.29 | $1.50 | 90 |
| 2024-02-26 | 42.29 | $1.50 | 1490 |
| 2024-02-23 | 42.29 | $1.50 | — |
| 2024-02-22 | 42.29 | $1.50 | — |
| 2024-02-21 | 42.29 | $1.50 | — |
| 2024-02-20 | 42.29 | $1.50 | — |
| 2024-02-16 | 42.29 | $1.50 | — |
| 2024-02-15 | 42.29 | $1.50 | 380 |
| 2024-02-14 | 42.29 | $1.50 | — |
| 2024-02-13 | 42.29 | $1.50 | — |
| 2024-02-12 | 42.29 | $1.50 | — |
| 2024-02-09 | 42.29 | $1.50 | 300 |
| 2024-02-08 | 42.29 | $1.50 | 510 |
| 2024-02-07 | 54.16 | $2.00 | — |
| 2024-02-06 | 54.16 | $2.00 | — |
| 2024-02-05 | 54.16 | $2.00 | — |
| 2024-02-02 | 54.16 | $2.00 | 450 |
| 2024-02-01 | 40.58 | $1.50 | — |
| 2024-01-31 | 40.58 | $1.50 | — |
| 2024-01-30 | 40.58 | $1.50 | — |
| 2024-01-29 | 40.58 | $1.50 | — |
| 2024-01-26 | 40.58 | $1.50 | — |
| 2024-01-25 | 40.58 | $1.50 | — |
| 2024-01-24 | 40.58 | $1.50 | 540 |
| 2024-01-23 | 51.16 | $2.00 | — |
| 2024-01-22 | 51.16 | $2.00 | 59 |
| 2024-01-19 | 36.13 | $1.50 | 20 |
| 2024-01-18 | 36.13 | $1.50 | — |
| 2024-01-17 | 36.13 | $1.50 | 731 |
| 2024-01-16 | 36.13 | $1.50 | 110 |
| 2024-01-15 | 36.13 | $1.50 | — |
| 2024-01-12 | 36.13 | $1.50 | — |
| 2024-01-11 | 36.13 | $1.50 | — |
| 2024-01-10 | 36.13 | $1.50 | — |
| 2024-01-09 | 36.13 | $1.50 | 400 |
| 2024-01-08 | 44.83 | $2.00 | 674 |
| 2024-01-05 | 44.83 | $2.00 | — |
| 2024-01-04 | 44.83 | $2.00 | — |
| 2024-01-03 | 44.83 | $2.00 | — |
| 2024-01-02 | 44.83 | $2.00 | — |
| 2023-12-29 | 44.83 | $2.00 | — |
| 2023-12-28 | 44.83 | $2.00 | — |
| 2023-12-27 | 44.83 | $2.00 | 668 |
| 2023-12-22 | 34.35 | $1.50 | 800 |
| 2023-12-21 | 34.35 | $1.50 | 400 |
| 2023-12-20 | 34.35 | $1.50 | 832 |
| 2023-12-19 | 41.03 | $2.00 | — |
| 2023-12-18 | 41.03 | $2.00 | 750 |
| 2023-12-15 | 41.03 | $2.00 | 250 |
| 2023-12-14 | 29.23 | $1.50 | 4650 |
| 2023-12-13 | 29.23 | $1.50 | — |
| 2023-12-12 | 29.23 | $1.50 | 7600 |
| 2023-12-11 | 35.28 | $2.00 | — |
| 2023-12-08 | 35.28 | $2.00 | — |
| 2023-12-07 | 35.28 | $2.00 | — |
| 2023-12-06 | 35.28 | $2.00 | 90 |
| 2023-12-05 | 35.28 | $2.00 | 860 |
| 2023-12-04 | 42.01 | $2.50 | 100 |
| 2023-12-01 | 51.31 | $3.00 | — |
| 2023-11-30 | 51.31 | $3.00 | — |
| 2023-11-29 | 51.31 | $3.00 | — |
| 2023-11-28 | 51.31 | $3.00 | — |
| 2023-11-27 | 51.31 | $3.00 | — |
| 2023-11-24 | 51.31 | $3.00 | — |
| 2023-11-23 | 51.31 | $3.00 | — |
| 2023-11-22 | 51.31 | $3.00 | — |
| 2023-11-21 | 51.31 | $3.00 | — |
| 2023-11-20 | 51.31 | $3.00 | — |
| 2023-11-17 | 51.31 | $3.00 | 200 |
| 2023-11-16 | 51.31 | $3.00 | 10 |
| 2023-11-15 | 51.31 | $3.00 | — |
| 2023-11-14 | 51.31 | $3.00 | — |
| 2023-11-13 | 51.31 | $3.00 | 830 |
| 2023-11-10 | 57.17 | $3.50 | 70 |
| 2023-11-09 | 57.17 | $3.50 | 30 |
| 2023-11-08 | 57.17 | $3.50 | 1290 |
| 2023-11-07 | 52.52 | $3.00 | 703 |
| 2023-11-06 | 47.06 | $2.50 | — |
| 2023-11-03 | 47.06 | $2.50 | 1250 |
| 2023-11-02 | 59.40 | $3.50 | 340 |
| 2023-11-01 | 67.84 | $4.00 | — |
| 2023-10-31 | 67.84 | $4.00 | 16881 |
| 2023-10-30 | 56.74 | $3.00 | 1675 |
| 2023-10-27 | 35.63 | $2.00 | — |
| 2023-10-26 | 35.63 | $2.00 | — |
| 2023-10-25 | 35.63 | $2.00 | 210 |
| 2023-10-24 | 18.60 | $1.50 | — |
| 2023-10-23 | 18.60 | $1.50 | — |
| 2023-10-20 | 18.60 | $1.50 | — |
| 2023-10-19 | 18.60 | $1.50 | 1650 |
| 2023-10-18 | 18.60 | $1.50 | 10 |
| 2023-10-17 | 18.60 | $1.50 | — |
| 2023-10-16 | 18.60 | $1.50 | 400 |
| 2023-10-13 | 18.60 | $1.50 | 170 |
| 2023-10-12 | 22.56 | $2.00 | — |
| 2023-10-11 | 22.56 | $2.00 | 1200 |
| 2023-10-10 | 4.15 | $1.50 | 120 |
| 2023-10-06 | 4.15 | $1.50 | 600 |
| 2023-10-05 | 4.15 | $1.50 | 10 |
| 2023-10-04 | 4.15 | $1.50 | — |
| 2023-10-03 | 4.15 | $1.50 | 160 |
| 2023-10-02 | 51.73 | $4.00 | 730 |
| 2023-09-29 | 51.73 | $4.00 | — |
| 2023-09-28 | 51.73 | $4.00 | — |
| 2023-09-27 | 51.73 | $4.00 | — |
| 2023-09-26 | 51.73 | $4.00 | — |
| 2023-09-25 | 51.73 | $4.00 | — |
| 2023-09-22 | 51.73 | $4.00 | — |
| 2023-09-21 | 51.73 | $4.00 | — |
| 2023-09-20 | 51.73 | $4.00 | — |
| 2023-09-19 | 51.73 | $4.00 | — |
| 2023-09-18 | 51.73 | $4.00 | — |
| 2023-09-15 | 51.73 | $4.00 | — |
| 2023-09-14 | 51.73 | $4.00 | — |
| 2023-09-13 | 51.73 | $4.00 | — |
| 2023-09-12 | 51.73 | $4.00 | — |
| 2023-09-11 | 51.73 | $4.00 | — |
| 2023-09-08 | 51.73 | $4.00 | — |
| 2023-09-07 | 51.73 | $4.00 | — |
| 2023-09-06 | 51.73 | $4.00 | — |
| 2023-09-05 | 51.73 | $4.00 | — |
| 2023-09-01 | 51.73 | $4.00 | — |
| 2023-08-31 | 51.73 | $4.00 | — |
| 2023-08-30 | 51.73 | $4.00 | — |
| 2023-08-29 | 51.73 | $4.00 | — |
| 2023-08-28 | 51.73 | $4.00 | — |
| 2023-08-25 | 51.73 | $4.00 | — |
| 2023-08-24 | 51.73 | $4.00 | — |
| 2023-08-23 | 51.73 | $4.00 | — |
| 2023-08-22 | 51.73 | $4.00 | — |
| 2023-08-21 | 51.73 | $4.00 | — |
| 2023-08-18 | 51.73 | $4.00 | — |
| 2023-08-17 | 51.73 | $4.00 | — |
| 2023-08-16 | 51.73 | $4.00 | — |
| 2023-08-15 | 51.73 | $4.00 | — |
| 2023-08-14 | 51.73 | $4.00 | — |
| 2023-08-11 | 51.73 | $4.00 | — |
| 2023-08-10 | 51.73 | $4.00 | — |
| 2023-08-09 | 51.73 | $4.00 | — |
| 2023-08-08 | 51.73 | $4.00 | — |
| 2023-08-04 | 51.73 | $4.00 | — |
| 2023-08-03 | 51.73 | $4.00 | — |
| 2023-08-02 | 51.73 | $4.00 | — |
| 2023-08-01 | 51.73 | $4.00 | — |
| 2023-07-31 | 51.73 | $4.00 | — |
| 2023-07-28 | 51.73 | $4.00 | — |
| 2023-07-27 | 51.73 | $4.00 | — |
| 2023-07-26 | 51.73 | $4.00 | — |
| 2023-07-25 | 51.73 | $4.00 | — |
| 2023-07-24 | 51.73 | $4.00 | — |
| 2023-07-21 | 51.73 | $4.00 | — |
| 2023-07-20 | 51.73 | $4.00 | — |
| 2023-07-19 | 51.73 | $4.00 | — |
| 2023-07-18 | 51.73 | $4.00 | — |
| 2023-07-17 | 51.73 | $4.00 | — |
| 2023-07-14 | 51.73 | $4.00 | — |
| 2023-07-13 | 51.73 | $4.00 | — |
| 2023-07-12 | 51.73 | $4.00 | — |
| 2023-07-11 | 51.73 | $4.00 | — |
| 2023-07-10 | 51.73 | $4.00 | — |
| 2023-07-07 | 51.73 | $4.00 | — |
| 2023-07-06 | 51.73 | $4.00 | — |
| 2023-07-05 | 51.73 | $4.00 | — |
| 2023-07-04 | 51.73 | $4.00 | 10 |
| 2023-06-30 | 46.92 | $3.50 | — |
| 2023-06-29 | 46.92 | $3.50 | 430 |
| 2023-06-28 | 46.92 | $3.50 | — |
| 2023-06-27 | 46.92 | $3.50 | 23 |
| 2023-06-26 | 46.92 | $3.50 | — |
| 2023-06-23 | 46.92 | $3.50 | 60 |
| 2023-06-22 | 46.92 | $3.50 | — |
| 2023-06-21 | 46.92 | $3.50 | — |
| 2023-06-20 | 46.92 | $3.50 | — |
| 2023-06-19 | 46.92 | $3.50 | 160 |
| 2023-06-16 | 46.92 | $3.50 | — |
| 2023-06-15 | 46.92 | $3.50 | 220 |
| 2023-06-14 | 43.90 | $3.00 | 60 |
| 2023-06-13 | 52.39 | $4.50 | 545 |
| 2023-06-12 | 45.75 | $3.50 | 2270 |
| 2023-06-09 | 37.45 | $2.50 | 4010 |
| 2023-06-08 | 40.38 | $3.00 | 1000 |
| 2023-06-07 | 35.59 | $2.50 | 1030 |
| 2023-06-06 | 42.01 | $3.50 | 270 |
| 2023-06-05 | 36.58 | $3.00 | 290 |
| 2023-06-02 | 40.15 | $3.50 | — |
| 2023-06-01 | 40.15 | $3.50 | — |
| 2023-05-31 | 40.15 | $3.50 | — |
| 2023-05-30 | 40.15 | $3.50 | 10 |
| 2023-05-29 | 34.98 | $3.00 | — |
| 2023-05-26 | 34.98 | $3.00 | — |
| 2023-05-25 | 34.98 | $3.00 | 2660 |
| 2023-05-24 | 37.77 | $3.50 | — |
| 2023-05-23 | 37.77 | $3.50 | 2900 |
| 2023-05-19 | 32.93 | $3.00 | 650 |
| 2023-05-18 | 32.93 | $3.00 | 120 |
| 2023-05-17 | 32.93 | $3.00 | 170 |
| 2023-05-16 | 38.00 | $4.00 | 1100 |
| 2023-05-15 | 38.00 | $4.00 | 150 |
| 2023-05-12 | 38.00 | $4.00 | 1250 |
| 2023-05-11 | 33.62 | $3.50 | 1520 |
| 2023-05-10 | 36.04 | $4.00 | — |
| 2023-05-09 | 36.04 | $4.00 | 610 |
| 2023-05-08 | 41.42 | $5.00 | — |
| 2023-05-05 | 41.42 | $5.00 | 1428 |
| 2023-05-04 | 41.42 | $5.00 | — |
| 2023-05-03 | 41.42 | $5.00 | — |
| 2023-05-02 | 41.42 | $5.00 | 15 |
| 2023-05-01 | 33.77 | $4.00 | 180 |
| 2023-04-28 | 36.00 | $4.50 | 9410 |
| 2023-04-27 | 38.42 | $5.00 | 90 |
| 2023-04-26 | 38.42 | $5.00 | 568 |
| 2023-04-25 | 38.42 | $5.00 | 250 |
| 2023-04-24 | 40.77 | $5.50 | 2256 |
| 2023-04-21 | 40.77 | $5.50 | 90 |
| 2023-04-20 | 40.77 | $5.50 | 1350 |
| 2023-04-19 | 37.49 | $5.00 | 2080 |
| 2023-04-18 | 47.45 | $7.00 | 450 |
| 2023-04-17 | 39.87 | $6.00 | 210 |
| 2023-04-14 | 39.87 | $6.00 | 130 |
| 2023-04-13 | 53.92 | $8.00 | — |
| 2023-04-12 | 53.92 | $8.00 | — |
| 2023-04-11 | 53.92 | $8.00 | — |
| 2023-04-10 | 53.92 | $8.00 | 20 |
| 2023-04-06 | 46.19 | $7.00 | — |
| 2023-04-05 | 46.19 | $7.00 | 90 |
| 2023-04-04 | 36.60 | $6.00 | 570 |
| 2023-04-03 | 44.06 | $7.00 | 300 |
| 2023-03-31 | 54.64 | $8.00 | — |
| 2023-03-30 | 54.64 | $8.00 | — |
| 2023-03-29 | 54.64 | $8.00 | 80 |
| 2023-03-28 | 54.64 | $8.00 | 1000 |
| 2023-03-27 | 54.64 | $8.00 | — |
| 2023-03-24 | 54.64 | $8.00 | — |
| 2023-03-23 | 54.64 | $8.00 | 20 |
| 2023-03-22 | 54.64 | $8.00 | — |
| 2023-03-21 | 54.64 | $8.00 | — |
| 2023-03-20 | 54.64 | $8.00 | — |
| 2023-03-17 | 54.64 | $8.00 | 40 |
| 2023-03-16 | 42.96 | $6.50 | 440 |
| 2023-03-15 | 51.33 | $7.50 | — |
| 2023-03-14 | 51.33 | $7.50 | 20 |
| 2023-03-13 | 46.64 | $7.00 | — |
| 2023-03-10 | 46.64 | $7.00 | — |
| 2023-03-09 | 46.64 | $7.00 | — |
| 2023-03-08 | 46.64 | $7.00 | — |
| 2023-03-07 | 46.64 | $7.00 | 20 |
| 2023-03-06 | 42.34 | $6.50 | — |
| 2023-03-03 | 42.34 | $6.50 | — |
| 2023-03-02 | 42.34 | $6.50 | — |
| 2023-03-01 | 42.34 | $6.50 | — |
| 2023-02-28 | 42.34 | $6.50 | 60 |
| 2023-02-27 | 42.34 | $6.50 | 611 |
| 2023-02-24 | 45.00 | $7.00 | — |
| 2023-02-23 | 45.00 | $7.00 | 700 |
| 2023-02-22 | 37.94 | $6.00 | — |
| 2023-02-21 | 37.94 | $6.00 | 71 |
| 2023-02-17 | 42.92 | $7.00 | 102 |
| 2023-02-16 | 39.13 | $6.50 | — |
| 2023-02-15 | 39.13 | $6.50 | 240 |
| 2023-02-14 | 35.25 | $6.00 | 560 |
| 2023-02-13 | 35.25 | $6.00 | 420 |
| 2023-02-10 | 35.25 | $6.00 | 20 |
| 2023-02-09 | 35.25 | $6.00 | 60 |
| 2023-02-08 | 35.25 | $6.00 | 2040 |
| 2023-02-07 | 39.11 | $7.00 | 180 |
| 2023-02-06 | 35.77 | $6.50 | — |
| 2023-02-03 | 35.77 | $6.50 | 10 |
| 2023-02-02 | 35.77 | $6.50 | 970 |
| 2023-02-01 | 35.77 | $6.50 | 1180 |
| 2023-01-31 | 35.77 | $6.50 | 340 |
| 2023-01-30 | 35.77 | $6.50 | 1260 |
| 2023-01-27 | 35.77 | $6.50 | — |
| 2023-01-26 | 35.77 | $6.50 | 4015 |
| 2023-01-25 | 37.12 | $7.00 | 110 |
| 2023-01-24 | 39.98 | $8.00 | 150 |
| 2023-01-23 | 35.23 | $7.00 | 9760 |
| 2023-01-20 | 45.50 | $10.00 | — |
| 2023-01-19 | 45.50 | $10.00 | 250 |
| 2023-01-18 | 45.50 | $10.00 | 510 |
| 2023-01-17 | 43.13 | $9.50 | 30 |
| 2023-01-16 | 49.22 | $11.00 | 150 |
| 2023-01-13 | 44.23 | $10.00 | 2055 |
| 2023-01-12 | 44.23 | $10.00 | — |
| 2023-01-11 | 44.23 | $10.00 | 300 |
| 2023-01-10 | 44.23 | $10.00 | 45 |
| 2023-01-09 | 52.66 | $12.00 | 132 |
| 2023-01-06 | 42.20 | $10.00 | — |
| 2023-01-05 | 42.20 | $10.00 | 355 |
| 2023-01-04 | 42.20 | $10.00 | — |
| 2023-01-03 | 42.20 | $10.00 | — |
| 2022-12-30 | 42.20 | $10.00 | — |
| 2022-12-29 | 42.20 | $10.00 | — |
| 2022-12-28 | 42.20 | $10.00 | — |
| 2022-12-23 | 42.20 | $10.00 | 1557 |
| 2022-12-22 | 29.22 | $7.50 | — |
| 2022-12-21 | 29.22 | $7.50 | — |
| 2022-12-20 | 29.22 | $7.50 | — |
| 2022-12-19 | 29.22 | $7.50 | 210 |
| 2022-12-16 | 43.55 | $12.00 | — |
| 2022-12-15 | 43.55 | $12.00 | — |
| 2022-12-14 | 43.55 | $12.00 | — |
| 2022-12-13 | 43.55 | $12.00 | — |
| 2022-12-12 | 43.55 | $12.00 | — |
| 2022-12-09 | 43.55 | $12.00 | 20 |
| 2022-12-08 | 43.55 | $12.00 | — |
| 2022-12-07 | 43.55 | $12.00 | — |
| 2022-12-06 | 43.55 | $12.00 | 70 |
| 2022-12-05 | 43.55 | $12.00 | — |
| 2022-12-02 | 43.55 | $12.00 | 10 |
| 2022-12-01 | 43.55 | $12.00 | — |
| 2022-11-30 | 43.55 | $12.00 | — |
| 2022-11-29 | 43.55 | $12.00 | 55 |
| 2022-11-28 | 43.55 | $12.00 | 5 |
| 2022-11-25 | 43.55 | $12.00 | 465 |
| 2022-11-24 | 50.88 | $15.00 | 100 |
| 2022-11-23 | 50.88 | $15.00 | 690 |
| 2022-11-22 | 38.42 | $11.00 | 10 |
| 2022-11-21 | 39.61 | $11.50 | — |
| 2022-11-18 | 39.61 | $11.50 | 185 |
| 2022-11-17 | 39.61 | $11.50 | — |
| 2022-11-16 | 39.61 | $11.50 | — |
| 2022-11-15 | 39.61 | $11.50 | 2235 |
| 2022-11-14 | 29.44 | $8.50 | 6882 |
| 2022-11-11 | 36.20 | $12.00 | 45 |
| 2022-11-10 | 31.96 | $11.00 | 30 |
| 2022-11-09 | 42.75 | $15.00 | — |
| 2022-11-08 | 42.75 | $15.00 | 613 |
| 2022-11-07 | 42.75 | $15.00 | 441 |
| 2022-11-04 | 42.75 | $15.00 | — |
| 2022-11-03 | 42.75 | $15.00 | — |
| 2022-11-02 | 42.75 | $15.00 | 5 |
| 2022-11-01 | 42.75 | $15.00 | — |
| 2022-10-31 | 42.75 | $15.00 | — |
| 2022-10-28 | 42.75 | $15.00 | 80 |
| 2022-10-27 | 43.92 | $15.50 | — |
| 2022-10-26 | 43.92 | $15.50 | — |
| 2022-10-25 | 43.92 | $15.50 | — |
| 2022-10-24 | 43.92 | $15.50 | — |
| 2022-10-21 | 43.92 | $15.50 | 61 |
| 2022-10-20 | 44.87 | $16.00 | 105 |
| 2022-10-19 | 41.25 | $14.50 | 109 |
| 2022-10-18 | 41.25 | $14.50 | 201 |
| 2022-10-17 | 46.80 | $17.50 | 243 |
| 2022-10-14 | 40.46 | $15.00 | 1877 |
| 2022-10-13 | 46.82 | $18.00 | 510 |
| 2022-10-12 | 44.04 | $17.00 | 420 |
| 2022-10-11 | 46.34 | $18.00 | 15 |
| 2022-10-07 | 50.07 | $19.50 | 105 |
| 2022-10-06 | 45.94 | $18.00 | 133 |
| 2022-10-05 | 45.94 | $18.00 | 40 |
| 2022-10-04 | 45.94 | $18.00 | 60 |
| 2022-10-03 | 40.27 | $16.00 | — |
| 2022-09-30 | 40.27 | $16.00 | — |
| 2022-09-29 | 40.27 | $16.00 | — |
| 2022-09-28 | 40.27 | $16.00 | — |
| 2022-09-27 | 40.27 | $16.00 | 75 |
| 2022-09-26 | 39.04 | $15.50 | — |
| 2022-09-23 | 39.04 | $15.50 | 470 |
| 2022-09-22 | 49.12 | $21.00 | 10 |
| 2022-09-21 | 44.14 | $19.00 | — |
| 2022-09-20 | 44.14 | $19.00 | 254 |
| 2022-09-19 | 48.42 | $21.00 | — |
| 2022-09-16 | 48.42 | $21.00 | — |
| 2022-09-15 | 48.42 | $21.00 | — |
| 2022-09-14 | 48.42 | $21.00 | 125 |
| 2022-09-13 | 46.30 | $20.00 | 461 |
| 2022-09-12 | 46.30 | $20.00 | — |
| 2022-09-09 | 46.30 | $20.00 | 175 |
| 2022-09-08 | 46.30 | $20.00 | 70 |
| 2022-09-07 | 45.38 | $19.50 | 1167 |
| 2022-09-06 | 36.07 | $15.00 | — |
| 2022-09-02 | 36.07 | $15.00 | 10753 |
| 2022-09-01 | 43.51 | $20.00 | 10 |
| 2022-08-31 | 41.21 | $19.00 | — |
| 2022-08-30 | 41.21 | $19.00 | — |
| 2022-08-29 | 41.21 | $19.00 | — |
| 2022-08-26 | 41.21 | $19.00 | 11816 |
| 2022-08-25 | 45.76 | $22.00 | 260 |
| 2022-08-24 | 36.93 | $18.00 | 132 |
| 2022-08-23 | 37.66 | $18.50 | 1972 |
| 2022-08-22 | 39.90 | $20.00 | — |
| 2022-08-19 | 39.90 | $20.00 | 110 |
| 2022-08-18 | 42.17 | $21.50 | 20 |
| 2022-08-17 | 48.24 | $25.00 | — |
| 2022-08-16 | 48.24 | $25.00 | — |
| 2022-08-15 | 48.24 | $25.00 | 208 |
| 2022-08-12 | 48.24 | $25.00 | — |
| 2022-08-11 | 48.24 | $25.00 | — |
| 2022-08-10 | 48.24 | $25.00 | 76 |
| 2022-08-09 | 43.08 | $22.00 | 50 |
| 2022-08-08 | 47.59 | $25.00 | — |
| 2022-08-05 | 47.59 | $25.00 | 150 |
| 2022-08-04 | 47.59 | $25.00 | — |
| 2022-08-03 | 47.59 | $25.00 | 805 |
| 2022-08-02 | 40.86 | $21.00 | — |
| 2022-07-29 | 40.86 | $21.00 | 15 |
| 2022-07-28 | 44.75 | $24.00 | 996 |
| 2022-07-27 | 34.94 | $19.00 | 310 |
| 2022-07-26 | 36.16 | $20.00 | — |
| 2022-07-25 | 36.16 | $20.00 | — |
| 2022-07-22 | 36.16 | $20.00 | 110 |
| 2022-07-21 | 36.16 | $20.00 | 50 |
| 2022-07-20 | 36.16 | $20.00 | 10 |
| 2022-07-19 | 36.16 | $20.00 | 40 |
| 2022-07-18 | 36.16 | $20.00 | 205 |
| 2022-07-15 | 47.82 | $30.00 | — |
| 2022-07-14 | 47.82 | $30.00 | — |
| 2022-07-13 | 47.82 | $30.00 | 10 |
| 2022-07-12 | 49.89 | $31.50 | — |
| 2022-07-11 | 49.89 | $31.50 | — |
| 2022-07-08 | 49.89 | $31.50 | — |
| 2022-07-07 | 49.89 | $31.50 | — |
| 2022-07-06 | 49.89 | $31.50 | 105 |
| 2022-07-05 | 39.00 | $23.50 | — |
| 2022-07-04 | 39.00 | $23.50 | 50 |
| 2022-06-30 | 50.04 | $32.50 | — |
| 2022-06-29 | 50.04 | $32.50 | 150 |
| 2022-06-28 | 42.72 | $28.00 | 210 |
| 2022-06-27 | 49.62 | $32.50 | 5 |
| 2022-06-24 | 50.48 | $33.00 | 7 |
| 2022-06-23 | 50.48 | $33.00 | — |
| 2022-06-22 | 50.48 | $33.00 | — |
| 2022-06-21 | 50.48 | $33.00 | — |
| 2022-06-20 | 50.48 | $33.00 | — |
| 2022-06-17 | 50.48 | $33.00 | 400 |
| 2022-06-16 | 50.48 | $33.00 | — |
| 2022-06-15 | 50.48 | $33.00 | 155 |
| 2022-06-14 | 50.48 | $33.00 | 45 |
| 2022-06-13 | 50.48 | $33.00 | 610 |
| 2022-06-10 | 44.74 | $28.00 | — |
| 2022-06-09 | 44.74 | $28.00 | — |
| 2022-06-08 | 44.74 | $28.00 | 10 |
| 2022-06-07 | 41.24 | $25.00 | 275 |
| 2022-06-06 | 47.98 | $32.00 | 200 |
| 2022-06-03 | 47.98 | $32.00 | 490 |
| 2022-06-02 | 47.98 | $32.00 | — |
| 2022-06-01 | 47.98 | $32.00 | 355 |
| 2022-05-31 | 45.93 | $30.00 | 5 |
| 2022-05-30 | 40.31 | $25.00 | 10 |
| 2022-05-27 | 46.77 | $32.00 | — |
| 2022-05-26 | 46.77 | $32.00 | — |
| 2022-05-25 | 46.77 | $32.00 | 140 |
| 2022-05-24 | 49.18 | $34.50 | — |
| 2022-05-20 | 49.18 | $34.50 | 20 |
| 2022-05-19 | 42.19 | $28.00 | — |
| 2022-05-18 | 42.19 | $28.00 | 50 |
| 2022-05-17 | 48.70 | $35.00 | 50 |
| 2022-05-16 | 39.88 | $28.00 | 15 |
| 2022-05-13 | 47.67 | $35.00 | 40 |
| 2022-05-12 | 39.68 | $30.00 | 286 |
| 2022-05-11 | 39.68 | $30.00 | 550 |
| 2022-05-10 | 46.02 | $35.00 | — |
| 2022-05-09 | 46.02 | $35.00 | 140 |
| 2022-05-06 | 46.02 | $35.00 | — |
| 2022-05-05 | 46.02 | $35.00 | — |
| 2022-05-04 | 46.02 | $35.00 | 117 |
| 2022-05-03 | 48.41 | $37.00 | — |
| 2022-05-02 | 48.41 | $37.00 | 21 |
| 2022-04-29 | 48.41 | $37.00 | 5 |
| 2022-04-28 | 48.41 | $37.00 | 45 |
| 2022-04-27 | 46.13 | $35.00 | 30 |
| 2022-04-26 | 39.80 | $30.00 | 170 |
| 2022-04-25 | 42.66 | $33.00 | 148 |
| 2022-04-22 | 38.46 | $30.00 | — |
| 2022-04-21 | 38.46 | $30.00 | 340 |
| 2022-04-20 | 39.77 | $31.50 | 87 |
| 2022-04-19 | 43.03 | $35.00 | 258 |
| 2022-04-18 | 44.01 | $36.00 | 265 |
| 2022-04-14 | 44.49 | $36.50 | 210 |
| 2022-04-13 | 45.43 | $37.50 | 140 |
| 2022-04-12 | 45.89 | $38.00 | 441 |
| 2022-04-11 | 55.55 | $47.00 | — |
| 2022-04-08 | 55.55 | $47.00 | 17 |
| 2022-04-07 | 49.10 | $41.00 | 91 |
| 2022-04-06 | 40.98 | $35.00 | 708 |
| 2022-04-05 | 39.45 | $34.00 | 206 |
| 2022-04-04 | 41.49 | $36.00 | 1846 |
| 2022-04-01 | 40.02 | $35.00 | 568 |
| 2022-03-31 | 45.47 | $40.00 | 65 |
| 2022-03-30 | 42.49 | $38.00 | 7 |
| 2022-03-29 | 42.49 | $38.00 | 110 |
| 2022-03-28 | 42.49 | $38.00 | 2555 |
| 2022-03-25 | 48.77 | $43.50 | — |
| 2022-03-24 | 48.77 | $43.50 | — |
| 2022-03-23 | 48.77 | $43.50 | 100 |
| 2022-03-22 | 44.28 | $40.00 | 80 |
| 2022-03-21 | 44.28 | $40.00 | 110 |
| 2022-03-18 | 44.28 | $40.00 | 260 |
| 2022-03-17 | 45.25 | $41.00 | 55 |
| 2022-03-16 | 49.36 | $45.00 | 26 |
| 2022-03-15 | 43.23 | $40.00 | 661 |
| 2022-03-14 | 48.85 | $45.00 | 123 |
| 2022-03-11 | 43.25 | $41.00 | — |
| 2022-03-10 | 43.25 | $41.00 | 267 |
| 2022-03-09 | 41.81 | $40.00 | 134 |
| 2022-03-08 | 45.06 | $43.00 | 386 |
| 2022-03-07 | 41.45 | $40.50 | 216 |
| 2022-03-04 | 43.07 | $42.00 | 266 |
| 2022-03-03 | 47.78 | $46.00 | 221 |
| 2022-03-02 | 34.08 | $38.00 | 152 |
| 2022-03-01 | 43.58 | $45.00 | — |
| 2022-02-28 | 43.58 | $45.00 | 175 |
| 2022-02-25 | 31.22 | $40.00 | — |
| 2022-02-24 | 31.22 | $40.00 | 37 |
| 2022-02-23 | 31.22 | $40.00 | 1141 |
| 2022-02-22 | 34.46 | $42.50 | 602 |
| 2022-02-18 | 39.97 | $46.00 | — |
| 2022-02-17 | 39.97 | $46.00 | 200 |
| 2022-02-16 | 37.38 | $45.00 | 1200 |
| 2022-02-15 | 40.71 | $47.00 | — |
| 2022-02-14 | 40.71 | $47.00 | 624 |
| 2022-02-11 | 39.50 | $46.50 | 915 |
| 2022-02-10 | 40.28 | $47.00 | 41 |
| 2022-02-09 | 36.70 | $45.50 | 210 |
| 2022-02-08 | 42.33 | $49.00 | 5 |
| 2022-02-07 | 44.17 | $50.00 | 151 |
| 2022-02-04 | 44.17 | $50.00 | 53 |
| 2022-02-03 | 44.17 | $50.00 | 30 |
| 2022-02-02 | 31.39 | $45.00 | — |
| 2022-02-01 | 31.39 | $45.00 | 130 |
| 2022-01-31 | 44.16 | $52.00 | 295 |
| 2022-01-28 | 0.00 | $44.00 | 537 |
| 2022-01-27 | 0.00 | $48.00 | 559 |
| 2022-01-26 | 0.00 | $55.00 | — |
| 2022-01-25 | 0.00 | $55.00 | — |
| 2022-01-24 | 0.00 | $55.00 | — |
| 2022-01-21 | 0.00 | $55.00 | — |
| 2022-01-20 | 0.00 | $55.00 | — |
| 2022-01-19 | 0.00 | $55.00 | — |
| 2022-01-18 | 0.00 | $55.00 | — |
| 2022-01-17 | 0.00 | $55.00 | — |
| 2022-01-14 | 0.00 | $55.00 | — |
| 2022-01-13 | 0.00 | $55.00 | — |
| 2022-01-12 | 0.00 | $55.00 | — |
| 2022-01-11 | 0.00 | $55.00 | — |
| 2022-01-10 | 0.00 | $55.00 | — |
| 2022-01-07 | 0.00 | $55.00 | — |
| 2022-01-06 | 0.00 | $55.00 | — |
| 2022-01-05 | 0.00 | $55.00 | — |
| 2022-01-04 | 0.00 | $55.00 | — |
| 2021-12-31 | 0.00 | $55.00 | — |
| 2021-12-30 | 0.00 | $55.00 | — |
| 2021-12-29 | 0.00 | $55.00 | — |
| 2021-12-24 | 0.00 | $55.00 | — |
| 2021-12-23 | 0.00 | $55.00 | — |
| 2021-12-22 | 0.00 | $55.00 | — |
| 2021-12-21 | 0.00 | $55.00 | — |
| 2021-12-20 | 0.00 | $55.00 | — |
| 2021-12-17 | 0.00 | $55.00 | — |
| 2021-12-16 | 0.00 | $55.00 | — |
| 2021-12-15 | 0.00 | $55.00 | — |
| 2021-12-14 | 0.00 | $55.00 | — |
| 2021-12-13 | 0.00 | $55.00 | — |
| 2021-12-10 | 0.00 | $55.00 | — |
| 2021-12-09 | 0.00 | $55.00 | — |
| 2021-12-08 | 0.00 | $55.00 | — |
| 2021-12-07 | 0.00 | $55.00 | — |
| 2021-12-06 | 0.00 | $55.00 | — |
| 2021-12-03 | 0.00 | $55.00 | — |
| 2021-12-02 | 0.00 | $55.00 | — |
| 2021-12-01 | 0.00 | $55.00 | — |
| 2021-11-30 | 0.00 | $55.00 | — |
| 2021-11-29 | 0.00 | $55.00 | — |
| 2021-11-26 | 0.00 | $55.00 | — |
| 2021-11-25 | 0.00 | $55.00 | — |
| 2021-11-24 | 0.00 | $55.00 | — |
| 2021-11-23 | 0.00 | $55.00 | — |
| 2021-11-22 | 0.00 | $55.00 | — |
| 2021-11-19 | 0.00 | $55.00 | — |
| 2021-11-18 | 0.00 | $55.00 | — |
| 2021-11-17 | 0.00 | $55.00 | — |
| 2021-11-16 | 0.00 | $55.00 | — |
| 2021-11-15 | 0.00 | $55.00 | — |
| 2021-11-12 | 0.00 | $55.00 | — |
| 2021-11-11 | 0.00 | $55.00 | — |
| 2021-11-10 | 0.00 | $55.00 | — |
| 2021-11-09 | 0.00 | $55.00 | — |
| 2021-11-08 | 0.00 | $55.00 | — |
| 2021-11-05 | 0.00 | $55.00 | — |
| 2021-11-04 | 0.00 | $55.00 | — |
| 2021-11-03 | 0.00 | $55.00 | — |
| 2021-11-02 | 0.00 | $55.00 | — |
| 2021-11-01 | 0.00 | $55.00 | — |
| 2021-10-29 | 0.00 | $55.00 | — |
| 2021-10-28 | 0.00 | $55.00 | — |
| 2021-10-27 | 0.00 | $55.00 | — |
| 2021-10-26 | 0.00 | $55.00 | — |
| 2021-10-25 | 0.00 | $55.00 | — |
| 2021-10-22 | 0.00 | $55.00 | — |
| 2021-10-21 | 0.00 | $55.00 | — |
| 2021-10-20 | 0.00 | $55.00 | — |
| 2021-10-19 | 0.00 | $55.00 | — |
| 2021-10-18 | 0.00 | $55.00 | — |
| 2021-10-15 | 0.00 | $55.00 | — |
| 2021-10-14 | 0.00 | $55.00 | — |
| 2021-10-13 | 0.00 | $55.00 | — |
| 2021-10-12 | 0.00 | $55.00 | — |
| 2021-10-08 | 0.00 | $55.00 | — |
| 2021-10-07 | 0.00 | $55.00 | — |
| 2021-10-06 | 0.00 | $55.00 | — |
| 2021-10-05 | 0.00 | $55.00 | — |
| 2021-10-04 | 0.00 | $55.00 | — |
| 2021-10-01 | 0.00 | $55.00 | — |
| 2021-09-30 | 0.00 | $55.00 | — |
| 2021-09-29 | 0.00 | $55.00 | — |
| 2021-09-28 | 0.00 | $55.00 | — |
| 2021-09-27 | 0.00 | $55.00 | — |
| 2021-09-24 | 0.00 | $55.00 | — |
| 2021-09-23 | 0.00 | $55.00 | — |
| 2021-09-22 | 0.00 | $55.00 | — |
| 2021-09-21 | 0.00 | $55.00 | — |
| 2021-09-20 | 0.00 | $55.00 | — |
| 2021-09-17 | 0.00 | $55.00 | — |
| 2021-09-16 | 0.00 | $55.00 | — |
| 2021-09-15 | 0.00 | $55.00 | — |
| 2021-09-14 | 0.00 | $55.00 | — |
| 2021-09-13 | 0.00 | $55.00 | — |
| 2021-09-10 | 0.00 | $55.00 | — |
| 2021-09-09 | 0.00 | $55.00 | — |
| 2021-09-08 | 0.00 | $55.00 | — |
| 2021-09-07 | 0.00 | $55.00 | — |
| 2021-09-03 | 0.00 | $55.00 | — |
| 2021-09-02 | 0.00 | $55.00 | — |
| 2021-09-01 | 0.00 | $55.00 | — |
| 2021-08-31 | 0.00 | $55.00 | — |
| 2021-08-30 | 0.00 | $55.00 | — |
| 2021-08-27 | 0.00 | $55.00 | — |
| 2021-08-26 | 0.00 | $55.00 | — |
| 2021-08-25 | 0.00 | $55.00 | — |
| 2021-08-24 | 0.00 | $55.00 | — |
| 2021-08-23 | 0.00 | $55.00 | — |
| 2021-08-20 | 0.00 | $55.00 | — |
| 2021-08-19 | 0.00 | $55.00 | — |
| 2021-08-18 | 0.00 | $55.00 | — |
| 2021-08-17 | 0.00 | $55.00 | — |
| 2021-08-16 | 0.00 | $55.00 | — |
| 2021-08-13 | 0.00 | $55.00 | — |
| 2021-08-12 | 0.00 | $55.00 | — |
| 2021-08-11 | 0.00 | $55.00 | — |
| 2021-08-10 | 0.00 | $55.00 | — |
| 2021-08-09 | 0.00 | $55.00 | — |
| 2021-08-06 | 0.00 | $55.00 | — |
| 2021-08-05 | 0.00 | $55.00 | — |
| 2021-08-04 | 0.00 | $55.00 | — |
| 2021-08-03 | 0.00 | $55.00 | — |
| 2021-07-30 | 0.00 | $55.00 | — |
| 2021-07-29 | 0.00 | $55.00 | — |
| 2021-07-28 | 0.00 | $55.00 | — |
| 2021-07-27 | 0.00 | $55.00 | — |
| 2021-07-26 | 0.00 | $55.00 | — |
| 2021-07-23 | 0.00 | $55.00 | — |
| 2021-07-22 | 0.00 | $55.00 | — |
| 2021-07-21 | 0.00 | $55.00 | — |
| 2021-07-20 | 0.00 | $55.00 | — |
| 2021-07-19 | 0.00 | $55.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-15
Close Price
$1.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-15 | -100.00 | $1.50 | — |
| 2026-06-12 | -100.00 | $1.50 | 100 |
| 2026-06-11 | -100.00 | $1.50 | — |
| 2026-06-10 | -100.00 | $1.50 | — |
| 2026-06-09 | -100.00 | $1.50 | — |
| 2026-06-08 | -100.00 | $1.50 | — |
| 2026-06-05 | -100.00 | $1.50 | — |
| 2026-06-04 | -100.00 | $1.50 | — |
| 2026-06-03 | -100.00 | $1.50 | — |
| 2026-06-02 | -100.00 | $1.50 | — |
| 2026-06-01 | -100.00 | $1.50 | — |
| 2026-05-29 | -100.00 | $1.50 | — |
| 2026-05-28 | -100.00 | $1.50 | — |
| 2026-05-27 | -100.00 | $1.50 | — |
| 2026-05-26 | -100.00 | $1.50 | 800 |
| 2026-05-25 | -100.00 | $1.50 | — |
| 2026-05-22 | -100.00 | $1.50 | — |
| 2026-05-21 | -100.00 | $1.50 | 10 |
| 2026-05-20 | -100.00 | $1.50 | 400 |
| 2026-05-19 | 0.00 | $1.85 | — |
| 2026-05-15 | 0.00 | $1.85 | — |
| 2026-05-14 | 0.00 | $1.85 | — |
| 2026-05-13 | 0.00 | $1.85 | — |
| 2026-05-12 | 0.00 | $1.85 | — |
| 2026-05-11 | 0.00 | $1.85 | — |
| 2026-05-08 | 0.00 | $1.85 | — |
| 2026-05-07 | 0.00 | $1.85 | — |
| 2026-05-06 | 0.00 | $1.85 | — |
| 2026-05-05 | 0.00 | $1.85 | — |
| 2026-05-04 | 0.00 | $1.85 | 400 |
| 2026-05-01 | 0.00 | $1.85 | — |
| 2026-04-30 | 0.00 | $1.85 | — |
| 2026-04-29 | 0.00 | $1.85 | — |
| 2026-04-28 | 0.00 | $1.85 | — |
| 2026-04-27 | 0.00 | $1.85 | 400 |
| 2026-04-24 | 0.00 | $1.78 | — |
| 2026-04-23 | 0.00 | $1.78 | — |
| 2026-04-22 | 0.00 | $1.78 | 100 |
| 2026-04-21 | -100.00 | $1.76 | — |
| 2026-04-20 | -100.00 | $1.76 | — |
| 2026-04-17 | -100.00 | $1.76 | 1400 |
| 2026-04-16 | 0.00 | $1.77 | — |
| 2026-04-15 | -92.31 | $1.77 | — |
| 2026-04-14 | -92.31 | $1.77 | — |
| 2026-04-13 | -92.31 | $1.77 | — |
| 2026-04-10 | -92.31 | $1.77 | — |
| 2026-04-09 | -92.31 | $1.77 | — |
| 2026-04-08 | -92.31 | $1.77 | — |
| 2026-04-07 | -92.31 | $1.77 | — |
| 2026-04-06 | -92.31 | $1.77 | — |
| 2026-04-02 | -92.31 | $1.77 | — |
| 2026-04-01 | -92.31 | $1.77 | 2150 |
| 2026-03-31 | -92.31 | $1.77 | — |
| 2026-03-30 | -92.31 | $1.77 | 200 |
| 2026-03-27 | -100.00 | $1.76 | — |
| 2026-03-26 | -100.00 | $1.76 | — |
| 2026-03-25 | -100.00 | $1.76 | — |
| 2026-03-24 | -100.00 | $1.76 | 400 |
| 2026-03-23 | -100.00 | $1.77 | — |
| 2026-03-20 | -100.00 | $1.77 | — |
| 2026-03-19 | -100.00 | $1.77 | 22500 |
| 2026-03-18 | 0.00 | $1.89 | 100 |
| 2026-03-17 | -100.00 | $1.77 | — |
| 2026-03-16 | -100.00 | $1.77 | — |
| 2026-03-13 | -100.00 | $1.77 | — |
| 2026-03-12 | -100.00 | $1.77 | — |
| 2026-03-11 | -100.00 | $1.77 | — |
| 2026-03-10 | -100.00 | $1.77 | 1210 |
| 2026-03-09 | -100.00 | $1.77 | — |
| 2026-03-06 | -100.00 | $1.77 | — |
| 2026-03-05 | -100.00 | $1.77 | — |
| 2026-03-04 | -75.00 | $1.77 | — |
| 2026-03-03 | -95.45 | $1.77 | 500 |
| 2026-03-02 | -95.45 | $1.77 | — |
| 2026-02-27 | -95.45 | $1.77 | 510 |
| 2026-02-26 | -81.82 | $1.80 | — |
| 2026-02-25 | -81.82 | $1.80 | — |
| 2026-02-24 | -81.82 | $1.80 | 5000 |
| 2026-02-23 | -81.82 | $1.80 | 1000 |
| 2026-02-20 | -81.82 | $1.80 | 9375 |
| 2026-02-19 | -81.82 | $1.80 | 200 |
| 2026-02-18 | -95.45 | $1.77 | — |
| 2026-02-17 | -95.45 | $1.77 | 41200 |
| 2026-02-13 | -95.45 | $1.77 | 1500 |
| 2026-02-12 | -95.45 | $1.77 | — |
| 2026-02-11 | -70.00 | $1.77 | 158 |
| 2026-02-10 | -70.00 | $1.77 | — |
| 2026-02-09 | -70.00 | $1.77 | — |
| 2026-02-06 | -63.64 | $1.77 | — |
| 2026-02-05 | -63.64 | $1.77 | 400 |
| 2026-02-04 | -66.67 | $1.76 | 1600 |
| 2026-02-03 | 0.00 | $1.98 | — |
| 2026-02-02 | 0.00 | $1.98 | — |
| 2026-01-30 | 0.00 | $1.98 | — |
| 2026-01-29 | 0.00 | $1.98 | 400 |
| 2026-01-28 | 0.00 | $1.98 | — |
| 2026-01-27 | 0.00 | $1.98 | 400 |
| 2026-01-26 | 0.00 | $1.98 | 156 |
| 2026-01-23 | -47.83 | $1.77 | — |
| 2026-01-22 | -47.83 | $1.77 | — |
| 2026-01-21 | -36.67 | $1.77 | — |
| 2026-01-20 | -29.73 | $1.77 | — |
| 2026-01-19 | -29.73 | $1.77 | 1100 |
| 2026-01-16 | -31.58 | $1.76 | 800 |
| 2026-01-15 | -52.63 | $1.68 | — |
| 2026-01-14 | -52.63 | $1.68 | 1400 |
| 2026-01-13 | 0.00 | $1.88 | 120 |
| 2026-01-12 | -21.05 | $1.65 | — |
| 2026-01-09 | -21.05 | $1.65 | — |
| 2026-01-08 | -21.05 | $1.65 | — |
| 2026-01-07 | -21.05 | $1.65 | — |
| 2026-01-06 | -81.01 | $1.65 | — |
| 2026-01-05 | -81.01 | $1.65 | — |
| 2026-01-02 | -81.01 | $1.65 | — |
| 2025-12-31 | -81.01 | $1.65 | — |
| 2025-12-30 | -81.01 | $1.65 | — |
| 2025-12-29 | -81.01 | $1.65 | 3000 |
| 2025-12-24 | -81.01 | $1.65 | 1900 |
| 2025-12-23 | -75.95 | $1.69 | 800 |
| 2025-12-22 | -89.87 | $1.58 | 9019 |
| 2025-12-19 | -98.73 | $1.51 | — |
| 2025-12-18 | -98.73 | $1.51 | — |
| 2025-12-17 | -98.73 | $1.51 | 1100 |
| 2025-12-16 | -79.49 | $1.67 | 841 |
| 2025-12-15 | -79.49 | $1.67 | 400 |
| 2025-12-12 | -79.49 | $1.67 | — |
| 2025-12-11 | -79.49 | $1.67 | 400 |
| 2025-12-10 | -74.70 | $1.67 | 8850 |
| 2025-12-09 | -74.70 | $1.67 | — |
| 2025-12-08 | -74.70 | $1.67 | 400 |
| 2025-12-05 | 0.00 | $2.29 | — |
| 2025-12-04 | 0.00 | $2.29 | — |
| 2025-12-03 | 0.00 | $2.29 | 1300 |
| 2025-12-02 | -29.33 | $1.99 | — |
| 2025-12-01 | -29.33 | $1.99 | — |
| 2025-11-28 | -29.33 | $1.99 | 800 |
| 2025-11-27 | -17.33 | $2.08 | 6800 |
| 2025-11-26 | -85.71 | $1.51 | — |
| 2025-11-25 | -85.71 | $1.51 | — |
| 2025-11-24 | -85.71 | $1.51 | — |
| 2025-11-21 | -85.71 | $1.51 | — |
| 2025-11-20 | -85.71 | $1.51 | — |
| 2025-11-19 | -85.71 | $1.51 | — |
| 2025-11-18 | -85.71 | $1.51 | 1700 |
| 2025-11-17 | 0.00 | $1.81 | — |
| 2025-11-14 | 0.00 | $1.81 | 100 |
| 2025-11-13 | -100.00 | $1.46 | — |
| 2025-11-12 | -100.00 | $1.46 | 1200 |
| 2025-11-11 | -100.00 | $1.46 | — |
| 2025-11-10 | -100.00 | $1.46 | — |
| 2025-11-07 | -100.00 | $1.46 | — |
| 2025-11-06 | -100.00 | $1.46 | 100 |
| 2025-11-05 | -100.00 | $1.51 | — |
| 2025-11-04 | -100.00 | $1.51 | — |
| 2025-11-03 | -100.00 | $1.51 | — |
| 2025-10-31 | -100.00 | $1.51 | — |
| 2025-10-30 | -100.00 | $1.51 | — |
| 2025-10-29 | -100.00 | $1.51 | — |
| 2025-10-28 | -100.00 | $1.51 | 500 |
| 2025-10-27 | -100.00 | $1.51 | 600 |
| 2025-10-24 | -95.24 | $1.55 | 764 |
| 2025-10-23 | -100.00 | $1.61 | 4200 |
| 2025-10-22 | -28.57 | $1.71 | — |
| 2025-10-21 | -28.57 | $1.71 | — |
| 2025-10-20 | -28.57 | $1.71 | — |
| 2025-10-17 | -28.57 | $1.71 | 10200 |
| 2025-10-16 | -100.00 | $1.61 | — |
| 2025-10-15 | -100.00 | $1.61 | — |
| 2025-10-14 | -100.00 | $1.61 | — |
| 2025-10-10 | -100.00 | $1.61 | — |
| 2025-10-09 | -100.00 | $1.61 | — |
| 2025-10-08 | -100.00 | $1.61 | — |
| 2025-10-07 | -100.00 | $1.61 | 800 |
| 2025-10-06 | -100.00 | $1.61 | — |
| 2025-10-03 | -80.00 | $1.61 | 100 |
| 2025-10-02 | -80.00 | $1.61 | — |
| 2025-10-01 | -40.00 | $1.61 | 14300 |
| 2025-09-30 | -30.00 | $1.62 | — |
| 2025-09-29 | -78.79 | $1.62 | — |
| 2025-09-26 | -78.79 | $1.62 | — |
| 2025-09-25 | -78.79 | $1.62 | — |
| 2025-09-24 | -82.50 | $1.62 | — |
| 2025-09-23 | -82.50 | $1.62 | 2100 |
| 2025-09-22 | -85.00 | $1.61 | — |
| 2025-09-19 | -85.00 | $1.61 | — |
| 2025-09-18 | -85.00 | $1.61 | — |
| 2025-09-17 | -85.00 | $1.61 | — |
| 2025-09-16 | -85.00 | $1.61 | — |
| 2025-09-15 | -85.00 | $1.61 | — |
| 2025-09-12 | -86.67 | $1.61 | — |
| 2025-09-11 | -86.67 | $1.61 | 1000 |
| 2025-09-10 | -86.67 | $1.61 | — |
| 2025-09-09 | -86.67 | $1.61 | 6106 |
| 2025-09-08 | -88.89 | $1.60 | — |
| 2025-09-05 | -88.89 | $1.60 | 300 |
| 2025-09-04 | -100.00 | $1.55 | — |
| 2025-09-03 | -100.00 | $1.55 | 16800 |
| 2025-09-02 | -100.00 | $1.88 | — |
| 2025-08-29 | -100.00 | $1.88 | 22139 |
| 2025-08-28 | -100.00 | $1.88 | 4400 |
| 2025-08-27 | -100.00 | $1.88 | 3700 |
| 2025-08-26 | -81.82 | $1.92 | — |
| 2025-08-25 | -81.82 | $1.92 | — |
| 2025-08-22 | -85.19 | $1.92 | 500 |
| 2025-08-21 | -96.30 | $1.89 | — |
| 2025-08-20 | -96.30 | $1.89 | — |
| 2025-08-19 | -96.30 | $1.89 | 500 |
| 2025-08-18 | -100.00 | $1.88 | 2000 |
| 2025-08-15 | -75.00 | $2.00 | 1200 |
| 2025-08-14 | -100.00 | $1.95 | — |
| 2025-08-13 | -100.00 | $1.95 | — |
| 2025-08-12 | -100.00 | $1.95 | — |
| 2025-08-11 | -100.00 | $1.95 | — |
| 2025-08-08 | -100.00 | $1.95 | 500 |
| 2025-08-07 | -100.00 | $1.95 | — |
| 2025-08-06 | -100.00 | $1.95 | — |
| 2025-08-05 | -83.33 | $1.95 | 545 |
| 2025-08-01 | -20.83 | $2.10 | — |
| 2025-07-31 | -20.83 | $2.10 | — |
| 2025-07-30 | -20.83 | $2.10 | — |
| 2025-07-29 | -20.83 | $2.10 | — |
| 2025-07-28 | -20.83 | $2.10 | 1300 |
| 2025-07-25 | 0.00 | $2.15 | 1000 |
| 2025-07-24 | -35.71 | $2.00 | 800 |
| 2025-07-23 | 0.00 | $2.05 | — |
| 2025-07-22 | 0.00 | $2.05 | — |
| 2025-07-21 | 0.00 | $2.05 | 700 |
| 2025-07-18 | -55.56 | $1.95 | — |
| 2025-07-17 | -55.56 | $1.95 | 500 |
| 2025-07-16 | -86.21 | $1.95 | 450 |
| 2025-07-15 | -93.22 | $1.95 | 500 |
| 2025-07-14 | -93.22 | $1.95 | — |
| 2025-07-11 | -93.22 | $1.95 | — |
| 2025-07-10 | -93.22 | $1.95 | — |
| 2025-07-09 | -93.22 | $1.95 | 267 |
| 2025-07-08 | -100.00 | $1.91 | — |
| 2025-07-07 | -100.00 | $1.91 | — |
| 2025-07-04 | -100.00 | $1.91 | 100 |
| 2025-07-03 | -96.15 | $2.00 | — |
| 2025-07-02 | -96.15 | $2.00 | — |
| 2025-06-30 | -96.15 | $2.00 | — |
| 2025-06-27 | -84.75 | $2.00 | — |
| 2025-06-26 | -84.75 | $2.00 | — |
| 2025-06-25 | -84.75 | $2.00 | 126 |
| 2025-06-24 | -88.14 | $1.98 | — |
| 2025-06-23 | -88.14 | $1.98 | 400 |
| 2025-06-20 | -88.14 | $1.98 | 500 |
| 2025-06-19 | -84.75 | $2.00 | 100 |
| 2025-06-18 | -50.85 | $2.20 | 500 |
| 2025-06-17 | 0.00 | $2.50 | — |
| 2025-06-16 | 0.00 | $2.50 | — |
| 2025-06-13 | 0.00 | $2.50 | — |
| 2025-06-12 | 0.00 | $2.50 | — |
| 2025-06-11 | 0.00 | $2.50 | — |
| 2025-06-10 | 0.00 | $2.50 | 3556 |
| 2025-06-09 | 0.00 | $2.00 | — |
| 2025-06-06 | 0.00 | $2.00 | — |
| 2025-06-05 | 0.00 | $2.00 | — |
| 2025-06-04 | 0.00 | $2.00 | — |
| 2025-06-03 | 0.00 | $2.00 | 309 |
| 2025-06-02 | -20.45 | $1.91 | — |
| 2025-05-30 | -20.45 | $1.91 | — |
| 2025-05-29 | -20.45 | $1.91 | — |
| 2025-05-28 | -20.45 | $1.91 | — |
| 2025-05-27 | -20.45 | $1.91 | 100 |
| 2025-05-26 | 0.00 | $2.00 | — |
| 2025-05-23 | 0.00 | $2.00 | — |
| 2025-05-22 | 0.00 | $2.00 | — |
| 2025-05-21 | 0.00 | $2.00 | 2200 |
| 2025-05-20 | -36.23 | $2.00 | — |
| 2025-05-16 | -36.23 | $2.00 | 300 |
| 2025-05-15 | -65.22 | $1.80 | — |
| 2025-05-14 | -65.22 | $1.80 | 10000 |
| 2025-05-13 | -78.26 | $1.71 | — |
| 2025-05-12 | -78.26 | $1.71 | — |
| 2025-05-09 | -78.26 | $1.71 | — |
| 2025-05-08 | -78.26 | $1.71 | 13375 |
| 2025-05-07 | -78.26 | $1.71 | 5180 |
| 2025-05-06 | -100.00 | $1.76 | — |
| 2025-05-05 | -100.00 | $1.76 | 1130 |
| 2025-05-02 | -77.78 | $1.90 | — |
| 2025-05-01 | -85.71 | $1.90 | 1700 |
| 2025-04-30 | -80.00 | $1.94 | 300 |
| 2025-04-29 | -78.57 | $1.95 | 3000 |
| 2025-04-28 | -78.57 | $1.95 | 3205 |
| 2025-04-25 | -85.71 | $1.90 | — |
| 2025-04-24 | -85.71 | $1.90 | — |
| 2025-04-23 | -85.71 | $1.90 | 1200 |
| 2025-04-22 | -35.71 | $2.25 | — |
| 2025-04-21 | -35.71 | $2.25 | 300 |
| 2025-04-17 | -92.86 | $1.85 | 2500 |
| 2025-04-16 | -100.00 | $1.80 | — |
| 2025-04-15 | -100.00 | $1.80 | — |
| 2025-04-14 | -100.00 | $1.80 | 200 |
| 2025-04-11 | -100.00 | $2.10 | — |
| 2025-04-10 | -100.00 | $2.10 | 100 |
| 2025-04-09 | -100.00 | $2.21 | — |
| 2025-04-08 | -100.00 | $2.21 | — |
| 2025-04-07 | -100.00 | $2.21 | — |
| 2025-04-04 | -100.00 | $2.21 | 1300 |
| 2025-04-03 | -100.00 | $2.21 | 1030 |
| 2025-04-02 | 0.00 | $2.50 | — |
| 2025-04-01 | 0.00 | $2.50 | — |
| 2025-03-31 | 0.00 | $2.50 | — |
| 2025-03-28 | 0.00 | $2.50 | — |
| 2025-03-27 | 0.00 | $2.50 | — |
| 2025-03-26 | 0.00 | $2.50 | — |
| 2025-03-25 | 0.00 | $2.50 | — |
| 2025-03-24 | 0.00 | $2.50 | — |
| 2025-03-21 | 0.00 | $2.50 | — |
| 2025-03-20 | -52.63 | $2.50 | — |
| 2025-03-19 | -52.63 | $2.50 | — |
| 2025-03-18 | -52.63 | $2.50 | 217 |
| 2025-03-17 | -100.00 | $2.41 | — |
| 2025-03-14 | -100.00 | $2.41 | — |
| 2025-03-13 | -100.00 | $2.41 | — |
| 2025-03-12 | -100.00 | $2.41 | — |
| 2025-03-11 | -100.00 | $2.41 | — |
| 2025-03-10 | -100.00 | $2.41 | — |
| 2025-03-07 | -100.00 | $2.41 | — |
| 2025-03-06 | -100.00 | $2.41 | — |
| 2025-03-05 | -100.00 | $2.41 | — |
| 2025-03-04 | -100.00 | $2.41 | — |
| 2025-03-03 | -100.00 | $2.41 | — |
| 2025-02-28 | -100.00 | $2.41 | — |
| 2025-02-27 | -100.00 | $2.41 | 450 |
| 2025-02-26 | -100.00 | $2.41 | — |
| 2025-02-25 | -100.00 | $2.41 | — |
| 2025-02-24 | -100.00 | $2.41 | 200 |
| 2025-02-21 | -62.50 | $2.60 | 100 |
| 2025-02-20 | -100.00 | $2.45 | 2000 |
| 2025-02-19 | -85.94 | $2.59 | — |
| 2025-02-18 | -85.94 | $2.59 | 8008 |
| 2025-02-14 | -100.00 | $2.66 | — |
| 2025-02-13 | -100.00 | $2.66 | — |
| 2025-02-12 | -100.00 | $2.66 | — |
| 2025-02-11 | -80.00 | $2.66 | — |
| 2025-02-10 | -83.10 | $2.66 | — |
| 2025-02-07 | -93.33 | $2.66 | — |
| 2025-02-06 | -93.33 | $2.66 | — |
| 2025-02-05 | -93.33 | $2.66 | — |
| 2025-02-04 | -86.60 | $2.66 | — |
| 2025-02-03 | -86.60 | $2.66 | — |
| 2025-01-31 | -86.60 | $2.66 | — |
| 2025-01-30 | -86.60 | $2.66 | — |
| 2025-01-29 | -82.35 | $2.66 | 2600 |
| 2025-01-28 | -73.04 | $2.85 | — |
| 2025-01-27 | -73.04 | $2.85 | 500 |
| 2025-01-24 | -75.49 | $2.80 | — |
| 2025-01-23 | -75.49 | $2.80 | 131 |
| 2025-01-22 | -58.82 | $3.14 | 955 |
| 2025-01-21 | -70.59 | $2.90 | — |
| 2025-01-20 | -68.90 | $2.90 | 100 |
| 2025-01-17 | -68.90 | $2.90 | 2600 |
| 2025-01-16 | -64.86 | $2.90 | 300 |
| 2025-01-15 | -81.08 | $2.54 | 11275 |
| 2025-01-14 | -49.10 | $3.25 | 506 |
| 2025-01-13 | -62.61 | $2.95 | 20800 |
| 2025-01-10 | 0.00 | $3.65 | 3500 |
| 2025-01-09 | 0.00 | $3.25 | 200 |
| 2025-01-08 | 0.00 | $2.40 | — |
| 2025-01-07 | 0.00 | $2.40 | — |
| 2025-01-06 | 0.00 | $2.40 | — |
| 2025-01-03 | 0.00 | $2.40 | 200 |
| 2025-01-02 | -50.00 | $2.30 | — |
| 2024-12-31 | -55.56 | $2.30 | — |
| 2024-12-30 | -55.56 | $2.30 | 1125 |
| 2024-12-27 | -55.56 | $2.30 | — |
| 2024-12-24 | -60.00 | $2.30 | — |
| 2024-12-23 | -69.23 | $2.30 | — |
| 2024-12-20 | -73.33 | $2.30 | 924 |
| 2024-12-19 | -76.47 | $2.30 | 461 |
| 2024-12-18 | -82.35 | $2.25 | 1800 |
| 2024-12-17 | -94.12 | $2.15 | 2200 |
| 2024-12-16 | -82.35 | $2.25 | 18375 |
| 2024-12-13 | -83.33 | $2.25 | — |
| 2024-12-12 | -83.33 | $2.25 | 3800 |
| 2024-12-11 | -66.67 | $2.40 | 800 |
| 2024-12-10 | -100.00 | $2.10 | 2200 |
| 2024-12-09 | -100.00 | $2.40 | — |
| 2024-12-06 | -100.00 | $2.40 | — |
| 2024-12-05 | -100.00 | $2.40 | 600 |
| 2024-12-04 | -100.00 | $2.40 | 551 |
| 2024-12-03 | -100.00 | $2.40 | 3480 |
| 2024-12-02 | -100.00 | $2.50 | 7475 |
| 2024-11-29 | -93.42 | $2.55 | 500 |
| 2024-11-28 | -100.00 | $2.50 | 1374 |
| 2024-11-27 | -90.00 | $2.60 | 1635 |
| 2024-11-26 | -100.00 | $2.75 | 200 |
| 2024-11-25 | -100.00 | $2.85 | 700 |
| 2024-11-22 | -87.30 | $2.95 | 250 |
| 2024-11-21 | -87.30 | $2.95 | — |
| 2024-11-20 | -87.30 | $2.95 | 3800 |
| 2024-11-19 | -100.00 | $2.95 | 481 |
| 2024-11-18 | -100.00 | $3.00 | 1100 |
| 2024-11-15 | -100.00 | $3.00 | 450 |
| 2024-11-14 | -100.00 | $3.00 | 2433 |
| 2024-11-13 | -100.00 | $3.00 | 1100 |
| 2024-11-12 | -100.00 | $3.00 | 9925 |
| 2024-11-11 | -100.00 | $3.05 | 100 |
| 2024-11-08 | -62.26 | $3.25 | 4790 |
| 2024-11-07 | -100.00 | $3.05 | 7979 |
| 2024-11-06 | -100.00 | $3.25 | — |
| 2024-11-05 | -100.00 | $3.25 | 1500 |
| 2024-11-04 | -100.00 | $3.25 | 300 |
| 2024-11-01 | -100.00 | $3.25 | — |
| 2024-10-31 | -100.00 | $3.25 | 5600 |
| 2024-10-30 | -100.00 | $3.25 | 3400 |
| 2024-10-29 | -100.00 | $3.25 | 538 |
| 2024-10-28 | -97.14 | $3.26 | 500 |
| 2024-10-25 | -97.14 | $3.26 | — |
| 2024-10-24 | -97.14 | $3.26 | — |
| 2024-10-23 | -97.14 | $3.26 | 1700 |
| 2024-10-22 | -42.86 | $3.45 | 1000 |
| 2024-10-21 | -100.00 | $3.25 | — |
| 2024-10-18 | -100.00 | $3.25 | 500 |
| 2024-10-17 | -34.29 | $3.48 | 1246 |
| 2024-10-16 | -5.71 | $3.58 | 300 |
| 2024-10-15 | -80.00 | $3.32 | 100 |
| 2024-10-11 | -100.00 | $3.25 | 100 |
| 2024-10-10 | -100.00 | $3.25 | — |
| 2024-10-09 | -100.00 | $3.25 | — |
| 2024-10-08 | -100.00 | $3.25 | 1000 |
| 2024-10-07 | -62.37 | $3.60 | — |
| 2024-10-04 | -62.37 | $3.60 | — |
| 2024-10-03 | -62.37 | $3.60 | — |
| 2024-10-02 | -62.37 | $3.60 | — |
| 2024-10-01 | -62.37 | $3.60 | 300 |
| 2024-09-30 | -85.32 | $3.25 | 1600 |
| 2024-09-27 | -82.30 | $3.25 | 1300 |
| 2024-09-26 | -78.81 | $3.25 | 6725 |
| 2024-09-25 | -76.27 | $3.28 | 401 |
| 2024-09-24 | -57.63 | $3.50 | — |
| 2024-09-23 | -57.63 | $3.50 | — |
| 2024-09-20 | -57.63 | $3.50 | — |
| 2024-09-19 | -57.63 | $3.50 | — |
| 2024-09-18 | -58.68 | $3.50 | — |
| 2024-09-17 | -59.02 | $3.50 | — |
| 2024-09-16 | -59.02 | $3.50 | — |
| 2024-09-13 | -59.02 | $3.50 | — |
| 2024-09-12 | -50.70 | $3.50 | 150 |
| 2024-09-11 | -2.82 | $4.18 | 181 |
| 2024-09-10 | -29.58 | $3.80 | — |
| 2024-09-09 | -29.58 | $3.80 | 1219 |
| 2024-09-06 | -2.82 | $4.18 | 9540 |
| 2024-09-05 | -29.58 | $3.80 | — |
| 2024-09-04 | -29.58 | $3.80 | 190 |
| 2024-09-03 | -43.66 | $3.60 | 1177 |
| 2024-08-30 | -82.39 | $3.05 | 17425 |
| 2024-08-29 | -41.55 | $3.63 | 1342 |
| 2024-08-28 | -16.20 | $3.99 | 289 |
| 2024-08-27 | -15.49 | $4.00 | — |
| 2024-08-26 | -15.49 | $4.00 | — |
| 2024-08-23 | -15.49 | $4.00 | — |
| 2024-08-22 | -15.49 | $4.00 | — |
| 2024-08-21 | -15.49 | $4.00 | 500 |
| 2024-08-20 | -11.25 | $4.22 | — |
| 2024-08-19 | -8.57 | $4.22 | 500 |
| 2024-08-16 | -19.05 | $4.00 | 2850 |
| 2024-08-15 | -19.05 | $4.00 | 1605 |
| 2024-08-14 | -19.05 | $4.00 | — |
| 2024-08-13 | -19.05 | $4.00 | — |
| 2024-08-12 | -19.05 | $4.00 | 100 |
| 2024-08-09 | -42.86 | $3.50 | — |
| 2024-08-08 | -42.86 | $3.50 | 250 |
| 2024-08-07 | -62.86 | $3.08 | 346 |
| 2024-08-06 | -28.89 | $4.22 | 474 |
| 2024-08-02 | -41.38 | $3.80 | — |
| 2024-08-01 | -40.00 | $3.80 | — |
| 2024-07-31 | -39.34 | $3.80 | — |
| 2024-07-30 | -30.77 | $3.80 | 200 |
| 2024-07-29 | -38.46 | $3.50 | — |
| 2024-07-26 | -38.46 | $3.50 | — |
| 2024-07-25 | -38.46 | $3.50 | 192 |
| 2024-07-24 | -20.00 | $4.22 | 1065 |
| 2024-07-23 | -15.38 | $4.40 | 600 |
| 2024-07-22 | -69.23 | $2.30 | 1537 |
| 2024-07-19 | -56.41 | $2.80 | — |
| 2024-07-18 | -56.41 | $2.80 | 400 |
| 2024-07-17 | -55.90 | $2.82 | 226 |
| 2024-07-16 | -26.15 | $3.98 | — |
| 2024-07-15 | -26.15 | $3.98 | — |
| 2024-07-12 | -26.15 | $3.98 | 500 |
| 2024-07-11 | -26.15 | $3.98 | — |
| 2024-07-10 | -26.15 | $3.98 | 428 |
| 2024-07-09 | 0.00 | $5.00 | 601 |
| 2024-07-08 | -65.52 | $2.10 | — |
| 2024-07-05 | -65.52 | $2.10 | 430 |
| 2024-07-04 | -70.69 | $1.95 | 228 |
| 2024-07-03 | -100.00 | $1.10 | — |
| 2024-07-02 | -100.00 | $1.10 | — |
| 2024-06-28 | -100.00 | $1.10 | 200 |
| 2024-06-27 | -80.00 | $2.00 | 910 |
| 2024-06-26 | -40.00 | $3.00 | — |
| 2024-06-25 | -40.00 | $3.00 | 60 |
| 2024-06-24 | -40.00 | $3.00 | 50 |
| 2024-06-21 | -40.00 | $3.00 | 1690 |
| 2024-06-20 | -80.00 | $2.00 | — |
| 2024-06-19 | -80.00 | $2.00 | — |
| 2024-06-18 | -80.00 | $2.00 | — |
| 2024-06-17 | -80.00 | $2.00 | 392 |
| 2024-06-14 | 0.00 | $4.00 | 2800 |
| 2024-06-13 | -50.00 | $2.00 | 750 |
| 2024-06-12 | -100.00 | $1.50 | — |
| 2024-06-11 | -100.00 | $1.50 | — |
| 2024-06-10 | -100.00 | $1.50 | — |
| 2024-06-07 | -100.00 | $1.50 | 40 |
| 2024-06-06 | -100.00 | $1.50 | — |
| 2024-06-05 | -100.00 | $1.50 | 910 |
| 2024-06-04 | -100.00 | $1.50 | — |
| 2024-06-03 | -100.00 | $1.50 | 75 |
| 2024-05-31 | -100.00 | $1.50 | — |
| 2024-05-30 | -100.00 | $1.50 | — |
| 2024-05-29 | -80.00 | $1.50 | — |
| 2024-05-28 | -80.00 | $1.50 | — |
| 2024-05-27 | -80.00 | $1.50 | — |
| 2024-05-24 | -80.00 | $1.50 | — |
| 2024-05-23 | -80.00 | $1.50 | — |
| 2024-05-22 | -80.00 | $1.50 | 932 |
| 2024-05-21 | -80.00 | $1.50 | 710 |
| 2024-05-17 | -60.00 | $2.00 | — |
| 2024-05-16 | -60.00 | $2.00 | 450 |
| 2024-05-15 | 0.00 | $3.50 | — |
| 2024-05-14 | 0.00 | $3.50 | — |
| 2024-05-13 | 0.00 | $3.50 | 10 |
| 2024-05-10 | -40.00 | $2.50 | 60 |
| 2024-05-09 | 0.00 | $3.50 | — |
| 2024-05-08 | 0.00 | $3.50 | — |
| 2024-05-07 | 0.00 | $3.50 | — |
| 2024-05-06 | 0.00 | $3.50 | 140 |
| 2024-05-03 | 0.00 | $3.00 | — |
| 2024-05-02 | 0.00 | $3.00 | 30 |
| 2024-05-01 | 0.00 | $3.00 | 4860 |
| 2024-04-30 | -100.00 | $1.00 | 15276 |
| 2024-04-29 | -100.00 | $1.00 | — |
| 2024-04-26 | -100.00 | $1.00 | — |
| 2024-04-25 | -100.00 | $1.00 | — |
| 2024-04-24 | -100.00 | $1.00 | — |
| 2024-04-23 | -100.00 | $1.00 | — |
| 2024-04-22 | -100.00 | $1.00 | — |
| 2024-04-19 | -100.00 | $1.00 | — |
| 2024-04-18 | -100.00 | $1.00 | 210 |
| 2024-04-17 | -100.00 | $1.00 | 7411 |
| 2024-03-06 | -100.00 | $1.50 | 20 |
| 2024-03-05 | -100.00 | $1.50 | — |
| 2024-03-04 | -100.00 | $1.50 | 80 |
| 2024-03-01 | -100.00 | $1.50 | 150 |
| 2024-02-29 | -100.00 | $1.50 | 60 |
| 2024-02-28 | -100.00 | $1.50 | — |
| 2024-02-27 | -100.00 | $1.50 | 90 |
| 2024-02-26 | -100.00 | $1.50 | 1490 |
| 2024-02-23 | -100.00 | $1.50 | — |
| 2024-02-22 | -100.00 | $1.50 | — |
| 2024-02-21 | -100.00 | $1.50 | — |
| 2024-02-20 | -100.00 | $1.50 | — |
| 2024-02-16 | -100.00 | $1.50 | — |
| 2024-02-15 | -100.00 | $1.50 | 380 |
| 2024-02-14 | -100.00 | $1.50 | — |
| 2024-02-13 | -100.00 | $1.50 | — |
| 2024-02-12 | -100.00 | $1.50 | — |
| 2024-02-09 | -100.00 | $1.50 | 300 |
| 2024-02-08 | -100.00 | $1.50 | 510 |
| 2024-02-07 | 0.00 | $2.00 | — |
| 2024-02-06 | 0.00 | $2.00 | — |
| 2024-02-05 | 0.00 | $2.00 | — |
| 2024-02-02 | 0.00 | $2.00 | 450 |
| 2024-02-01 | -100.00 | $1.50 | — |
| 2024-01-31 | -100.00 | $1.50 | — |
| 2024-01-30 | -100.00 | $1.50 | — |
| 2024-01-29 | -100.00 | $1.50 | — |
| 2024-01-26 | -100.00 | $1.50 | — |
| 2024-01-25 | -100.00 | $1.50 | — |
| 2024-01-24 | -100.00 | $1.50 | 540 |
| 2024-01-23 | 0.00 | $2.00 | — |
| 2024-01-22 | 0.00 | $2.00 | 59 |
| 2024-01-19 | -100.00 | $1.50 | 20 |
| 2024-01-18 | -100.00 | $1.50 | — |
| 2024-01-17 | -100.00 | $1.50 | 731 |
| 2024-01-16 | -100.00 | $1.50 | 110 |
| 2024-01-15 | -50.00 | $1.50 | — |
| 2024-01-12 | -50.00 | $1.50 | — |
| 2024-01-11 | -50.00 | $1.50 | — |
| 2024-01-10 | -50.00 | $1.50 | — |
| 2024-01-09 | -50.00 | $1.50 | 400 |
| 2024-01-08 | 0.00 | $2.00 | 674 |
| 2024-01-05 | 0.00 | $2.00 | — |
| 2024-01-04 | 0.00 | $2.00 | — |
| 2024-01-03 | -33.33 | $2.00 | — |
| 2024-01-02 | -50.00 | $2.00 | — |
| 2023-12-29 | -50.00 | $2.00 | — |
| 2023-12-28 | -50.00 | $2.00 | — |
| 2023-12-27 | -50.00 | $2.00 | 668 |
| 2023-12-22 | -75.00 | $1.50 | 800 |
| 2023-12-21 | -75.00 | $1.50 | 400 |
| 2023-12-20 | -75.00 | $1.50 | 832 |
| 2023-12-19 | -50.00 | $2.00 | — |
| 2023-12-18 | -50.00 | $2.00 | 750 |
| 2023-12-15 | -50.00 | $2.00 | 250 |
| 2023-12-14 | -75.00 | $1.50 | 4650 |
| 2023-12-13 | -100.00 | $1.50 | — |
| 2023-12-12 | -100.00 | $1.50 | 7600 |
| 2023-12-11 | -100.00 | $2.00 | — |
| 2023-12-08 | -100.00 | $2.00 | — |
| 2023-12-07 | -100.00 | $2.00 | — |
| 2023-12-06 | -100.00 | $2.00 | 90 |
| 2023-12-05 | -100.00 | $2.00 | 860 |
| 2023-12-04 | -66.67 | $2.50 | 100 |
| 2023-12-01 | -33.33 | $3.00 | — |
| 2023-11-30 | -33.33 | $3.00 | — |
| 2023-11-29 | -33.33 | $3.00 | — |
| 2023-11-28 | -50.00 | $3.00 | — |
| 2023-11-27 | -50.00 | $3.00 | — |
| 2023-11-24 | -50.00 | $3.00 | — |
| 2023-11-23 | -50.00 | $3.00 | — |
| 2023-11-22 | -50.00 | $3.00 | — |
| 2023-11-21 | -50.00 | $3.00 | — |
| 2023-11-20 | -40.00 | $3.00 | — |
| 2023-11-17 | -40.00 | $3.00 | 200 |
| 2023-11-16 | -40.00 | $3.00 | 10 |
| 2023-11-15 | -40.00 | $3.00 | — |
| 2023-11-14 | -40.00 | $3.00 | — |
| 2023-11-13 | -40.00 | $3.00 | 830 |
| 2023-11-10 | -20.00 | $3.50 | 70 |
| 2023-11-09 | -20.00 | $3.50 | 30 |
| 2023-11-08 | -20.00 | $3.50 | 1290 |
| 2023-11-07 | -40.00 | $3.00 | 703 |
| 2023-11-06 | -60.00 | $2.50 | — |
| 2023-11-03 | -60.00 | $2.50 | 1250 |
| 2023-11-02 | -20.00 | $3.50 | 340 |
| 2023-11-01 | 0.00 | $4.00 | — |
| 2023-10-31 | 0.00 | $4.00 | 16881 |
| 2023-10-30 | -40.00 | $3.00 | 1675 |
| 2023-10-27 | -80.00 | $2.00 | — |
| 2023-10-26 | -80.00 | $2.00 | — |
| 2023-10-25 | -80.00 | $2.00 | 210 |
| 2023-10-24 | -100.00 | $1.50 | — |
| 2023-10-23 | -100.00 | $1.50 | — |
| 2023-10-20 | -100.00 | $1.50 | — |
| 2023-10-19 | -100.00 | $1.50 | 1650 |
| 2023-10-18 | -100.00 | $1.50 | 10 |
| 2023-10-17 | -100.00 | $1.50 | — |
| 2023-10-16 | -100.00 | $1.50 | 400 |
| 2023-10-13 | -100.00 | $1.50 | 170 |
| 2023-10-12 | -80.00 | $2.00 | — |
| 2023-10-11 | -80.00 | $2.00 | 1200 |
| 2023-10-10 | -100.00 | $1.50 | 120 |
| 2023-10-06 | -100.00 | $1.50 | 600 |
| 2023-10-05 | -100.00 | $1.50 | 10 |
| 2023-10-04 | -100.00 | $1.50 | — |
| 2023-10-03 | -100.00 | $1.50 | 160 |
| 2023-07-28 | 0.00 | $4.00 | — |
| 2023-07-27 | 0.00 | $4.00 | — |
| 2023-07-26 | 0.00 | $4.00 | — |
| 2023-07-25 | 0.00 | $4.00 | — |
| 2023-07-24 | 0.00 | $4.00 | — |
| 2023-07-21 | 0.00 | $4.00 | — |
| 2023-07-20 | 0.00 | $4.00 | — |
| 2023-07-19 | 0.00 | $4.00 | — |
| 2023-07-18 | 0.00 | $4.00 | — |
| 2023-07-17 | 0.00 | $4.00 | — |
| 2023-07-14 | 0.00 | $4.00 | — |
| 2023-07-13 | 0.00 | $4.00 | — |
| 2023-07-12 | 0.00 | $4.00 | — |
| 2023-07-11 | -33.33 | $4.00 | — |
| 2023-07-10 | -50.00 | $4.00 | — |
| 2023-07-07 | -40.00 | $4.00 | — |
| 2023-07-06 | -40.00 | $4.00 | — |
| 2023-07-05 | -40.00 | $4.00 | — |
| 2023-07-04 | -40.00 | $4.00 | 10 |
| 2023-06-30 | -60.00 | $3.50 | — |
| 2023-06-29 | -60.00 | $3.50 | 430 |
| 2023-06-28 | -60.00 | $3.50 | — |
| 2023-06-27 | -60.00 | $3.50 | 23 |
| 2023-06-26 | -60.00 | $3.50 | — |
| 2023-06-23 | -60.00 | $3.50 | 60 |
| 2023-06-22 | -60.00 | $3.50 | — |
| 2023-06-21 | -60.00 | $3.50 | — |
| 2023-06-20 | -60.00 | $3.50 | — |
| 2023-06-19 | -60.00 | $3.50 | 160 |
| 2023-06-16 | -60.00 | $3.50 | — |
| 2023-06-15 | -60.00 | $3.50 | 220 |
| 2023-06-14 | -80.00 | $3.00 | 60 |
| 2023-06-13 | -20.00 | $4.50 | 545 |
| 2023-06-12 | -60.00 | $3.50 | 2270 |
| 2023-06-09 | -100.00 | $2.50 | 4010 |
| 2023-06-08 | -80.00 | $3.00 | 1000 |
| 2023-06-07 | -100.00 | $2.50 | 1030 |
| 2023-06-06 | -60.00 | $3.50 | 270 |
| 2023-06-05 | -80.00 | $3.00 | 290 |
| 2023-06-02 | -60.00 | $3.50 | — |
| 2023-06-01 | -60.00 | $3.50 | — |
| 2023-05-31 | -60.00 | $3.50 | — |
| 2023-05-30 | -60.00 | $3.50 | 10 |
| 2023-05-29 | -80.00 | $3.00 | — |
| 2023-05-26 | -80.00 | $3.00 | — |
| 2023-05-25 | -80.00 | $3.00 | 2660 |
| 2023-05-24 | -75.00 | $3.50 | — |
| 2023-05-23 | -83.33 | $3.50 | 2900 |
| 2023-05-19 | -100.00 | $3.00 | 650 |
| 2023-05-18 | -100.00 | $3.00 | 120 |
| 2023-05-17 | -100.00 | $3.00 | 170 |
| 2023-05-16 | -88.89 | $4.00 | 1100 |
| 2023-05-15 | -88.89 | $4.00 | 150 |
| 2023-05-12 | -88.89 | $4.00 | 1250 |
| 2023-05-11 | -100.00 | $3.50 | 1520 |
| 2023-05-10 | -88.89 | $4.00 | — |
| 2023-05-09 | -88.89 | $4.00 | 610 |
| 2023-05-08 | -66.67 | $5.00 | — |
| 2023-05-05 | -66.67 | $5.00 | 1428 |
| 2023-05-04 | -66.67 | $5.00 | — |
| 2023-05-03 | -66.67 | $5.00 | — |
| 2023-05-02 | -66.67 | $5.00 | 15 |
| 2023-05-01 | -88.89 | $4.00 | 180 |
| 2023-04-28 | -87.50 | $4.50 | 9410 |
| 2023-04-27 | -100.00 | $5.00 | 90 |
| 2023-04-26 | -100.00 | $5.00 | 568 |
| 2023-04-25 | -100.00 | $5.00 | 250 |
| 2023-04-24 | -83.33 | $5.50 | 2256 |
| 2023-04-21 | -83.33 | $5.50 | 90 |
| 2023-04-20 | -83.33 | $5.50 | 1350 |
| 2023-04-19 | -100.00 | $5.00 | 2080 |
| 2023-04-18 | -50.00 | $7.00 | 450 |
| 2023-04-17 | -100.00 | $6.00 | 210 |
| 2023-04-14 | -100.00 | $6.00 | 130 |
| 2023-04-13 | -20.00 | $8.00 | — |
| 2023-04-12 | -20.00 | $8.00 | — |
| 2023-04-11 | -20.00 | $8.00 | — |
| 2023-04-10 | -20.00 | $8.00 | 20 |
| 2023-04-06 | -60.00 | $7.00 | — |
| 2023-04-05 | -60.00 | $7.00 | 90 |
| 2023-04-04 | -100.00 | $6.00 | 570 |
| 2023-04-03 | -60.00 | $7.00 | 300 |
| 2023-03-31 | -20.00 | $8.00 | — |
| 2023-03-30 | -20.00 | $8.00 | — |
| 2023-03-29 | -20.00 | $8.00 | 80 |
| 2023-03-28 | -20.00 | $8.00 | 1000 |
| 2023-03-27 | -20.00 | $8.00 | — |
| 2023-03-24 | -20.00 | $8.00 | — |
| 2023-03-23 | -20.00 | $8.00 | 20 |
| 2023-03-22 | -20.00 | $8.00 | — |
| 2023-03-21 | -20.00 | $8.00 | — |
| 2023-03-20 | -20.00 | $8.00 | — |
| 2023-03-17 | -20.00 | $8.00 | 40 |
| 2023-03-16 | -80.00 | $6.50 | 440 |
| 2023-03-15 | 0.00 | $7.50 | — |
| 2023-03-14 | 0.00 | $7.50 | 20 |
| 2023-03-13 | 0.00 | $7.00 | — |
| 2023-03-10 | 0.00 | $7.00 | — |
| 2023-03-09 | 0.00 | $7.00 | — |
| 2023-03-08 | 0.00 | $7.00 | — |
| 2023-03-07 | 0.00 | $7.00 | 20 |
| 2023-03-06 | -50.00 | $6.50 | — |
| 2023-03-03 | -50.00 | $6.50 | — |
| 2023-03-02 | -50.00 | $6.50 | — |
| 2023-03-01 | -50.00 | $6.50 | — |
| 2023-02-28 | -50.00 | $6.50 | 60 |
| 2023-02-27 | -50.00 | $6.50 | 611 |
| 2023-02-24 | 0.00 | $7.00 | — |
| 2023-02-23 | 0.00 | $7.00 | 700 |
| 2023-02-22 | -100.00 | $6.00 | — |
| 2023-02-21 | -100.00 | $6.00 | 71 |
| 2023-02-17 | -55.56 | $7.00 | 102 |
| 2023-02-16 | -70.00 | $6.50 | — |
| 2023-02-15 | -70.00 | $6.50 | 240 |
| 2023-02-14 | -80.00 | $6.00 | 560 |
| 2023-02-13 | -80.00 | $6.00 | 420 |
| 2023-02-10 | -83.33 | $6.00 | 20 |
| 2023-02-09 | -83.33 | $6.00 | 60 |
| 2023-02-08 | -83.33 | $6.00 | 2040 |
| 2023-02-07 | -66.67 | $7.00 | 180 |
| 2023-02-06 | -75.00 | $6.50 | — |
| 2023-02-03 | -81.25 | $6.50 | 10 |
| 2023-02-02 | -81.25 | $6.50 | 970 |
| 2023-02-01 | -81.25 | $6.50 | 1180 |
| 2023-01-31 | -81.25 | $6.50 | 340 |
| 2023-01-30 | -81.25 | $6.50 | 1260 |
| 2023-01-27 | -81.25 | $6.50 | — |
| 2023-01-26 | -81.25 | $6.50 | 4015 |
| 2023-01-25 | -75.00 | $7.00 | 110 |
| 2023-01-24 | -62.50 | $8.00 | 150 |
| 2023-01-23 | -75.00 | $7.00 | 9760 |
| 2023-01-20 | -54.55 | $10.00 | — |
| 2023-01-19 | -54.55 | $10.00 | 250 |
| 2023-01-18 | -66.67 | $10.00 | 510 |
| 2023-01-17 | -73.33 | $9.50 | 30 |
| 2023-01-16 | -53.33 | $11.00 | 150 |
| 2023-01-13 | -66.67 | $10.00 | 2055 |
| 2023-01-12 | -66.67 | $10.00 | — |
| 2023-01-11 | -66.67 | $10.00 | 300 |
| 2023-01-10 | -66.67 | $10.00 | 45 |
| 2023-01-09 | -40.00 | $12.00 | 132 |
| 2023-01-06 | -66.67 | $10.00 | — |
| 2023-01-05 | -66.67 | $10.00 | 355 |
| 2023-01-04 | -66.67 | $10.00 | — |
| 2023-01-03 | -66.67 | $10.00 | — |
| 2022-12-30 | -66.67 | $10.00 | — |
| 2022-12-29 | -66.67 | $10.00 | — |
| 2022-12-28 | -66.67 | $10.00 | — |
| 2022-12-23 | -66.67 | $10.00 | 1557 |
| 2022-12-22 | -100.00 | $7.50 | — |
| 2022-12-21 | -100.00 | $7.50 | — |
| 2022-12-20 | -100.00 | $7.50 | — |
| 2022-12-19 | -100.00 | $7.50 | 210 |
| 2022-12-16 | -77.78 | $12.00 | — |
| 2022-12-15 | -63.64 | $12.00 | — |
| 2022-12-14 | -63.64 | $12.00 | — |
| 2022-12-13 | -63.64 | $12.00 | — |
| 2022-12-12 | -63.64 | $12.00 | — |
| 2022-12-09 | -46.67 | $12.00 | 20 |
| 2022-12-08 | -46.67 | $12.00 | — |
| 2022-12-07 | -46.67 | $12.00 | — |
| 2022-12-06 | -46.67 | $12.00 | 70 |
| 2022-12-05 | -46.67 | $12.00 | — |
| 2022-12-02 | -46.67 | $12.00 | 10 |
| 2022-12-01 | -46.67 | $12.00 | — |
| 2022-11-30 | -46.67 | $12.00 | — |
| 2022-11-29 | -46.67 | $12.00 | 55 |
| 2022-11-28 | -46.67 | $12.00 | 5 |
| 2022-11-25 | -46.67 | $12.00 | 465 |
| 2022-11-24 | -6.67 | $15.00 | 100 |
| 2022-11-23 | -6.67 | $15.00 | 690 |
| 2022-11-22 | -60.00 | $11.00 | 10 |
| 2022-11-21 | -53.33 | $11.50 | — |
| 2022-11-18 | -53.33 | $11.50 | 185 |
| 2022-11-17 | -53.33 | $11.50 | — |
| 2022-11-16 | -56.25 | $11.50 | — |
| 2022-11-15 | -56.25 | $11.50 | 2235 |
| 2022-11-14 | -93.75 | $8.50 | 6882 |
| 2022-11-11 | -84.62 | $12.00 | 45 |
| 2022-11-10 | -100.00 | $11.00 | 30 |
| 2022-11-09 | -66.67 | $15.00 | — |
| 2022-11-08 | -66.67 | $15.00 | 613 |
| 2022-11-07 | -66.67 | $15.00 | 441 |
| 2022-11-04 | -75.00 | $15.00 | — |
| 2022-11-03 | -75.00 | $15.00 | — |
| 2022-11-02 | -75.00 | $15.00 | 5 |
| 2022-11-01 | -75.00 | $15.00 | — |
| 2022-10-31 | -75.00 | $15.00 | — |
| 2022-10-28 | -75.00 | $15.00 | 80 |
| 2022-10-27 | -66.67 | $15.50 | — |
| 2022-10-26 | -66.67 | $15.50 | — |
| 2022-10-25 | -66.67 | $15.50 | — |
| 2022-10-24 | -66.67 | $15.50 | — |
| 2022-10-21 | -66.67 | $15.50 | 61 |
| 2022-10-20 | -66.67 | $16.00 | 105 |
| 2022-10-19 | -100.00 | $14.50 | 109 |
| 2022-10-18 | -100.00 | $14.50 | 201 |
| 2022-10-17 | -58.33 | $17.50 | 243 |
| 2022-10-14 | -100.00 | $15.00 | 1877 |
| 2022-10-13 | -50.00 | $18.00 | 510 |
| 2022-10-12 | -66.67 | $17.00 | 420 |
| 2022-10-11 | -50.00 | $18.00 | 15 |
| 2022-10-07 | -25.00 | $19.50 | 105 |
| 2022-10-06 | -50.00 | $18.00 | 133 |
| 2022-10-05 | -50.00 | $18.00 | 40 |
| 2022-10-04 | -50.00 | $18.00 | 60 |
| 2022-10-03 | -83.33 | $16.00 | — |
| 2022-09-30 | -52.63 | $16.00 | — |
| 2022-09-29 | -52.63 | $16.00 | — |
| 2022-09-28 | -52.63 | $16.00 | — |
| 2022-09-27 | -52.63 | $16.00 | 75 |
| 2022-09-26 | -57.89 | $15.50 | — |
| 2022-09-23 | -57.89 | $15.50 | 470 |
| 2022-09-22 | -29.63 | $21.00 | 10 |
| 2022-09-21 | -44.44 | $19.00 | — |
| 2022-09-20 | -40.00 | $19.00 | 254 |
| 2022-09-19 | -26.67 | $21.00 | — |
| 2022-09-16 | -26.67 | $21.00 | — |
| 2022-09-15 | -26.67 | $21.00 | — |
| 2022-09-14 | -26.67 | $21.00 | 125 |
| 2022-09-13 | -33.33 | $20.00 | 461 |
| 2022-09-12 | -33.33 | $20.00 | — |
| 2022-09-09 | -33.33 | $20.00 | 175 |
| 2022-09-08 | -33.33 | $20.00 | 70 |
| 2022-09-07 | -36.67 | $19.50 | 1167 |
| 2022-09-06 | -66.67 | $15.00 | — |
| 2022-09-02 | -66.67 | $15.00 | 10753 |
| 2022-09-01 | -33.33 | $20.00 | 10 |
| 2022-08-31 | -40.00 | $19.00 | — |
| 2022-08-30 | -55.00 | $19.00 | — |
| 2022-08-29 | -55.00 | $19.00 | — |
| 2022-08-26 | -55.00 | $19.00 | 11816 |
| 2022-08-25 | -40.00 | $22.00 | 260 |
| 2022-08-24 | -60.00 | $18.00 | 132 |
| 2022-08-23 | -57.50 | $18.50 | 1972 |
| 2022-08-22 | -90.91 | $20.00 | — |
| 2022-08-19 | -90.91 | $20.00 | 110 |
| 2022-08-18 | -77.27 | $21.50 | 20 |
| 2022-08-17 | -45.45 | $25.00 | — |
| 2022-08-16 | -45.45 | $25.00 | — |
| 2022-08-15 | -45.45 | $25.00 | 208 |
| 2022-08-12 | -45.45 | $25.00 | — |
| 2022-08-11 | -45.45 | $25.00 | — |
| 2022-08-10 | -45.45 | $25.00 | 76 |
| 2022-08-09 | -76.00 | $22.00 | 50 |
| 2022-08-08 | -52.00 | $25.00 | — |
| 2022-08-05 | -52.00 | $25.00 | 150 |
| 2022-08-04 | -52.00 | $25.00 | — |
| 2022-08-03 | -52.00 | $25.00 | 805 |
| 2022-08-02 | -84.00 | $21.00 | — |
| 2022-07-29 | -84.00 | $21.00 | 15 |
| 2022-07-28 | -62.96 | $24.00 | 996 |
| 2022-07-27 | -100.00 | $19.00 | 310 |
| 2022-07-26 | -100.00 | $20.00 | — |
| 2022-07-25 | -100.00 | $20.00 | — |
| 2022-07-22 | -100.00 | $20.00 | 110 |
| 2022-07-21 | -100.00 | $20.00 | 50 |
| 2022-07-20 | -100.00 | $20.00 | 10 |
| 2022-07-19 | -100.00 | $20.00 | 40 |
| 2022-07-18 | -100.00 | $20.00 | 205 |
| 2022-07-15 | -31.58 | $30.00 | — |
| 2022-07-14 | -31.58 | $30.00 | — |
| 2022-07-13 | -31.58 | $30.00 | 10 |
| 2022-07-12 | -15.79 | $31.50 | — |
| 2022-07-11 | -15.79 | $31.50 | — |
| 2022-07-08 | -15.79 | $31.50 | — |
| 2022-07-07 | -15.79 | $31.50 | — |
| 2022-07-06 | -15.79 | $31.50 | 105 |
| 2022-07-05 | -100.00 | $23.50 | — |
| 2022-07-04 | -100.00 | $23.50 | 50 |
| 2022-06-30 | -6.25 | $32.50 | — |
| 2022-06-29 | -6.25 | $32.50 | 150 |
| 2022-06-28 | -62.50 | $28.00 | 210 |
| 2022-06-27 | -6.25 | $32.50 | 5 |
| 2022-06-24 | 0.00 | $33.00 | 7 |
| 2022-06-23 | 0.00 | $33.00 | — |
| 2022-06-22 | 0.00 | $33.00 | — |
| 2022-06-21 | 0.00 | $33.00 | — |
| 2022-06-20 | -15.79 | $33.00 | — |
| 2022-06-17 | -15.79 | $33.00 | 400 |
| 2022-06-16 | -15.79 | $33.00 | — |
| 2022-06-15 | -15.79 | $33.00 | 155 |
| 2022-06-14 | -20.00 | $33.00 | 45 |
| 2022-06-13 | -20.00 | $33.00 | 610 |
| 2022-06-10 | -70.00 | $28.00 | — |
| 2022-06-09 | -70.00 | $28.00 | — |
| 2022-06-08 | -70.00 | $28.00 | 10 |
| 2022-06-07 | -100.00 | $25.00 | 275 |
| 2022-06-06 | -30.00 | $32.00 | 200 |
| 2022-06-03 | -30.00 | $32.00 | 490 |
| 2022-06-02 | -30.00 | $32.00 | — |
| 2022-06-01 | -30.00 | $32.00 | 355 |
| 2022-05-31 | -58.33 | $30.00 | 5 |
| 2022-05-30 | -100.00 | $25.00 | 10 |
| 2022-05-27 | -45.45 | $32.00 | — |
| 2022-05-26 | -45.45 | $32.00 | — |
| 2022-05-25 | -45.45 | $32.00 | 140 |
| 2022-05-24 | -22.73 | $34.50 | — |
| 2022-05-20 | -22.73 | $34.50 | 20 |
| 2022-05-19 | -81.82 | $28.00 | — |
| 2022-05-18 | -81.82 | $28.00 | 50 |
| 2022-05-17 | -18.18 | $35.00 | 50 |
| 2022-05-16 | -81.82 | $28.00 | 15 |
| 2022-05-13 | -28.57 | $35.00 | 40 |
| 2022-05-12 | -100.00 | $30.00 | 286 |
| 2022-05-11 | -100.00 | $30.00 | 550 |
| 2022-05-10 | -47.37 | $35.00 | — |
| 2022-05-09 | -70.59 | $35.00 | 140 |
| 2022-05-06 | -70.59 | $35.00 | — |
| 2022-05-05 | -70.59 | $35.00 | — |
| 2022-05-04 | -70.59 | $35.00 | 117 |
| 2022-05-03 | -58.82 | $37.00 | — |
| 2022-05-02 | -58.82 | $37.00 | 21 |
| 2022-04-29 | -58.82 | $37.00 | 5 |
| 2022-04-28 | -58.82 | $37.00 | 45 |
| 2022-04-27 | -70.59 | $35.00 | 30 |
| 2022-04-26 | -100.00 | $30.00 | 170 |
| 2022-04-25 | -82.35 | $33.00 | 148 |
| 2022-04-22 | -100.00 | $30.00 | — |
| 2022-04-21 | -100.00 | $30.00 | 340 |
| 2022-04-20 | -100.00 | $31.50 | 87 |
| 2022-04-19 | -80.00 | $35.00 | 258 |
| 2022-04-18 | -75.00 | $36.00 | 265 |
| 2022-04-14 | -71.88 | $36.50 | 210 |
| 2022-04-13 | -65.63 | $37.50 | 140 |
| 2022-04-12 | -62.50 | $38.00 | 441 |
| 2022-04-11 | -6.25 | $47.00 | — |
| 2022-04-08 | -6.25 | $47.00 | 17 |
| 2022-04-07 | -43.75 | $41.00 | 91 |
| 2022-04-06 | -82.35 | $35.00 | 708 |
| 2022-04-05 | -88.24 | $34.00 | 206 |
| 2022-04-04 | -92.86 | $36.00 | 1846 |
| 2022-04-01 | -100.00 | $35.00 | 568 |
| 2022-03-31 | -64.29 | $40.00 | 65 |
| 2022-03-30 | -78.57 | $38.00 | 7 |
| 2022-03-29 | -78.57 | $38.00 | 110 |
| 2022-03-28 | -78.57 | $38.00 | 2555 |
| 2022-03-25 | -39.29 | $43.50 | — |
| 2022-03-24 | -39.29 | $43.50 | — |
| 2022-03-23 | -39.29 | $43.50 | 100 |
| 2022-03-22 | -56.25 | $40.00 | 80 |
| 2022-03-21 | -56.25 | $40.00 | 110 |
| 2022-03-18 | -56.25 | $40.00 | 260 |
| 2022-03-17 | -50.00 | $41.00 | 55 |
| 2022-03-16 | -25.00 | $45.00 | 26 |
| 2022-03-15 | -56.25 | $40.00 | 661 |
| 2022-03-14 | -25.00 | $45.00 | 123 |
| 2022-03-11 | -52.94 | $41.00 | — |
| 2022-03-10 | -52.94 | $41.00 | 267 |
| 2022-03-09 | -58.82 | $40.00 | 134 |
| 2022-03-08 | -41.18 | $43.00 | 386 |
| 2022-03-07 | -55.88 | $40.50 | 216 |
| 2022-03-04 | -47.06 | $42.00 | 266 |
| 2022-03-03 | -23.53 | $46.00 | 221 |
| 2022-03-02 | -70.59 | $38.00 | 152 |
| 2022-03-01 | -36.84 | $45.00 | — |
| 2022-02-28 | -36.84 | $45.00 | 175 |
| 2022-02-25 | -58.33 | $40.00 | — |
| 2022-02-24 | -66.67 | $40.00 | 37 |
| 2022-02-23 | -66.67 | $40.00 | 1141 |
| 2022-02-22 | -58.33 | $42.50 | 602 |
| 2022-02-18 | -46.67 | $46.00 | — |
| 2022-02-17 | -46.67 | $46.00 | 200 |
| 2022-02-16 | -50.00 | $45.00 | 1200 |
| 2022-02-15 | -43.33 | $47.00 | — |
| 2022-02-14 | -43.33 | $47.00 | 624 |
| 2022-02-11 | -45.00 | $46.50 | 915 |
| 2022-02-10 | -43.33 | $47.00 | 41 |
| 2022-02-09 | -48.33 | $45.50 | 210 |
| 2022-02-08 | -36.67 | $49.00 | 5 |
| 2022-02-07 | -33.33 | $50.00 | 151 |
| 2022-02-04 | -33.33 | $50.00 | 53 |
| 2022-02-03 | -33.33 | $50.00 | 30 |
| 2022-02-02 | -50.00 | $45.00 | — |
| 2022-02-01 | -50.00 | $45.00 | 130 |
| 2022-01-31 | -26.67 | $52.00 | 295 |
| 2022-01-28 | -53.33 | $44.00 | 537 |
| 2022-01-27 | -100.00 | $48.00 | 559 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
63.85
2026-07-13
Close Price
$1.50
Vol: 600
Average Directional Index - Detailed Analysis
Minimum
1.35
Average
32.19
Maximum
99.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 63.85 | $1.50 | 600 |
| 2026-07-10 | 63.48 | $1.50 | — |
| 2026-07-09 | 63.09 | $1.50 | — |
| 2026-07-08 | 62.68 | $1.50 | — |
| 2026-07-07 | 62.25 | $1.50 | — |
| 2026-07-06 | 61.80 | $1.50 | — |
| 2026-07-03 | 61.32 | $1.50 | — |
| 2026-07-02 | 60.81 | $1.50 | — |
| 2026-06-30 | 60.28 | $1.50 | — |
| 2026-06-29 | 59.73 | $1.50 | — |
| 2026-06-26 | 59.14 | $1.50 | — |
| 2026-06-25 | 58.52 | $1.50 | 57 |
| 2026-06-24 | 57.87 | $1.50 | — |
| 2026-06-23 | 57.19 | $1.50 | — |
| 2026-06-22 | 56.47 | $1.50 | — |
| 2026-06-19 | 55.71 | $1.50 | — |
| 2026-06-18 | 54.91 | $1.50 | — |
| 2026-06-17 | 54.07 | $1.50 | — |
| 2026-06-16 | 53.18 | $1.50 | — |
| 2026-06-15 | 52.25 | $1.50 | — |
| 2026-06-12 | 51.27 | $1.50 | 100 |
| 2026-06-11 | 50.24 | $1.50 | — |
| 2026-06-10 | 49.15 | $1.50 | — |
| 2026-06-09 | 48.01 | $1.50 | — |
| 2026-06-08 | 46.81 | $1.50 | — |
| 2026-06-05 | 45.54 | $1.50 | — |
| 2026-06-04 | 44.21 | $1.50 | — |
| 2026-06-03 | 42.80 | $1.50 | — |
| 2026-06-02 | 41.32 | $1.50 | — |
| 2026-06-01 | 39.77 | $1.50 | — |
| 2026-05-29 | 38.13 | $1.50 | — |
| 2026-05-28 | 36.41 | $1.50 | — |
| 2026-05-27 | 34.59 | $1.50 | — |
| 2026-05-26 | 32.68 | $1.50 | 800 |
| 2026-05-25 | 30.67 | $1.50 | — |
| 2026-05-22 | 28.56 | $1.50 | — |
| 2026-05-21 | 26.33 | $1.50 | 10 |
| 2026-05-20 | 23.99 | $1.50 | 400 |
| 2026-05-19 | 21.52 | $1.85 | — |
| 2026-05-15 | 20.92 | $1.85 | — |
| 2026-05-14 | 20.29 | $1.85 | — |
| 2026-05-13 | 19.62 | $1.85 | — |
| 2026-05-12 | 18.92 | $1.85 | — |
| 2026-05-11 | 18.18 | $1.85 | — |
| 2026-05-08 | 17.41 | $1.85 | — |
| 2026-05-07 | 16.59 | $1.85 | — |
| 2026-05-06 | 15.73 | $1.85 | — |
| 2026-05-05 | 14.83 | $1.85 | — |
| 2026-05-04 | 13.87 | $1.85 | 400 |
| 2026-05-01 | 12.87 | $1.85 | — |
| 2026-04-30 | 11.81 | $1.85 | — |
| 2026-04-29 | 10.70 | $1.85 | — |
| 2026-04-28 | 9.53 | $1.85 | — |
| 2026-04-27 | 8.30 | $1.85 | 400 |
| 2026-04-24 | 7.01 | $1.78 | — |
| 2026-04-23 | 7.26 | $1.78 | — |
| 2026-04-22 | 7.52 | $1.78 | 100 |
| 2026-04-21 | 7.80 | $1.76 | — |
| 2026-04-20 | 7.68 | $1.76 | — |
| 2026-04-17 | 7.55 | $1.76 | 1400 |
| 2026-04-16 | 7.42 | $1.77 | — |
| 2026-04-15 | 7.55 | $1.77 | — |
| 2026-04-14 | 7.69 | $1.77 | — |
| 2026-04-13 | 7.83 | $1.77 | — |
| 2026-04-10 | 7.98 | $1.77 | — |
| 2026-04-09 | 8.14 | $1.77 | — |
| 2026-04-08 | 8.31 | $1.77 | — |
| 2026-04-07 | 8.49 | $1.77 | — |
| 2026-04-06 | 8.68 | $1.77 | — |
| 2026-04-02 | 8.88 | $1.77 | — |
| 2026-04-01 | 9.08 | $1.77 | 2150 |
| 2026-03-31 | 9.30 | $1.77 | — |
| 2026-03-30 | 9.53 | $1.77 | 200 |
| 2026-03-27 | 9.78 | $1.76 | — |
| 2026-03-26 | 9.86 | $1.76 | — |
| 2026-03-25 | 9.96 | $1.76 | — |
| 2026-03-24 | 10.05 | $1.76 | 400 |
| 2026-03-23 | 10.16 | $1.77 | — |
| 2026-03-20 | 10.39 | $1.77 | — |
| 2026-03-19 | 10.63 | $1.77 | 22500 |
| 2026-03-18 | 10.88 | $1.89 | 100 |
| 2026-03-17 | 10.02 | $1.77 | — |
| 2026-03-16 | 10.07 | $1.77 | — |
| 2026-03-13 | 10.12 | $1.77 | — |
| 2026-03-12 | 10.18 | $1.77 | — |
| 2026-03-11 | 10.23 | $1.77 | — |
| 2026-03-10 | 10.29 | $1.77 | 1210 |
| 2026-03-09 | 10.36 | $1.77 | — |
| 2026-03-06 | 10.43 | $1.77 | — |
| 2026-03-05 | 10.50 | $1.77 | — |
| 2026-03-04 | 10.57 | $1.77 | — |
| 2026-03-03 | 10.65 | $1.77 | 500 |
| 2026-03-02 | 10.73 | $1.77 | — |
| 2026-02-27 | 10.82 | $1.77 | 510 |
| 2026-02-26 | 10.91 | $1.80 | — |
| 2026-02-25 | 11.33 | $1.80 | — |
| 2026-02-24 | 11.78 | $1.80 | 5000 |
| 2026-02-23 | 12.25 | $1.80 | 1000 |
| 2026-02-20 | 12.74 | $1.80 | 9375 |
| 2026-02-19 | 13.26 | $1.80 | 200 |
| 2026-02-18 | 13.81 | $1.77 | — |
| 2026-02-17 | 14.10 | $1.77 | 41200 |
| 2026-02-13 | 14.41 | $1.77 | 1500 |
| 2026-02-12 | 14.73 | $1.77 | — |
| 2026-02-11 | 15.06 | $1.77 | 158 |
| 2026-02-10 | 15.42 | $1.77 | — |
| 2026-02-09 | 15.79 | $1.77 | — |
| 2026-02-06 | 16.19 | $1.77 | — |
| 2026-02-05 | 16.60 | $1.77 | 400 |
| 2026-02-04 | 17.04 | $1.76 | 1600 |
| 2026-02-03 | 17.50 | $1.98 | — |
| 2026-02-02 | 17.39 | $1.98 | — |
| 2026-01-30 | 17.28 | $1.98 | — |
| 2026-01-29 | 17.16 | $1.98 | 400 |
| 2026-01-28 | 17.03 | $1.98 | — |
| 2026-01-27 | 16.90 | $1.98 | 400 |
| 2026-01-26 | 16.76 | $1.98 | 156 |
| 2026-01-23 | 16.61 | $1.77 | — |
| 2026-01-22 | 17.44 | $1.77 | — |
| 2026-01-21 | 18.31 | $1.77 | — |
| 2026-01-20 | 19.23 | $1.77 | — |
| 2026-01-19 | 20.19 | $1.77 | 1100 |
| 2026-01-16 | 21.21 | $1.76 | 800 |
| 2026-01-15 | 22.18 | $1.68 | — |
| 2026-01-14 | 22.78 | $1.68 | 1400 |
| 2026-01-13 | 23.40 | $1.88 | 120 |
| 2026-01-12 | 24.20 | $1.65 | — |
| 2026-01-09 | 24.43 | $1.65 | — |
| 2026-01-08 | 24.68 | $1.65 | — |
| 2026-01-07 | 24.94 | $1.65 | — |
| 2026-01-06 | 25.21 | $1.65 | — |
| 2026-01-05 | 25.50 | $1.65 | — |
| 2026-01-02 | 25.80 | $1.65 | — |
| 2025-12-31 | 26.12 | $1.65 | — |
| 2025-12-30 | 26.45 | $1.65 | — |
| 2025-12-29 | 26.80 | $1.65 | 3000 |
| 2025-12-24 | 27.17 | $1.65 | 1900 |
| 2025-12-23 | 27.56 | $1.69 | 800 |
| 2025-12-22 | 28.10 | $1.58 | 9019 |
| 2025-12-19 | 28.23 | $1.51 | — |
| 2025-12-18 | 27.89 | $1.51 | — |
| 2025-12-17 | 27.53 | $1.51 | 1100 |
| 2025-12-16 | 27.15 | $1.67 | 841 |
| 2025-12-15 | 27.20 | $1.67 | 400 |
| 2025-12-12 | 27.26 | $1.67 | — |
| 2025-12-11 | 27.33 | $1.67 | 400 |
| 2025-12-10 | 27.39 | $1.67 | 8850 |
| 2025-12-09 | 27.46 | $1.67 | — |
| 2025-12-08 | 27.54 | $1.67 | 400 |
| 2025-12-05 | 27.61 | $2.29 | — |
| 2025-12-04 | 28.44 | $2.29 | — |
| 2025-12-03 | 29.30 | $2.29 | 1300 |
| 2025-12-02 | 30.21 | $1.99 | — |
| 2025-12-01 | 29.14 | $1.99 | — |
| 2025-11-28 | 28.02 | $1.99 | 800 |
| 2025-11-27 | 26.83 | $2.08 | 6800 |
| 2025-11-26 | 25.58 | $1.51 | — |
| 2025-11-25 | 26.46 | $1.51 | — |
| 2025-11-24 | 27.40 | $1.51 | — |
| 2025-11-21 | 28.37 | $1.51 | — |
| 2025-11-20 | 29.41 | $1.51 | — |
| 2025-11-19 | 30.49 | $1.51 | — |
| 2025-11-18 | 31.63 | $1.51 | 1700 |
| 2025-11-17 | 32.84 | $1.81 | — |
| 2025-11-14 | 32.34 | $1.81 | 100 |
| 2025-11-13 | 31.81 | $1.46 | — |
| 2025-11-12 | 31.34 | $1.46 | 1200 |
| 2025-11-11 | 30.85 | $1.46 | — |
| 2025-11-10 | 30.34 | $1.46 | — |
| 2025-11-07 | 29.79 | $1.46 | — |
| 2025-11-06 | 29.22 | $1.46 | 100 |
| 2025-11-05 | 28.62 | $1.51 | — |
| 2025-11-04 | 28.54 | $1.51 | — |
| 2025-11-03 | 28.46 | $1.51 | — |
| 2025-10-31 | 28.37 | $1.51 | — |
| 2025-10-30 | 28.28 | $1.51 | — |
| 2025-10-29 | 28.18 | $1.51 | — |
| 2025-10-28 | 28.08 | $1.51 | 500 |
| 2025-10-27 | 27.98 | $1.51 | 600 |
| 2025-10-24 | 27.87 | $1.55 | 764 |
| 2025-10-23 | 28.03 | $1.61 | 4200 |
| 2025-10-22 | 29.01 | $1.71 | — |
| 2025-10-21 | 29.21 | $1.71 | — |
| 2025-10-20 | 29.42 | $1.71 | — |
| 2025-10-17 | 29.65 | $1.71 | 10200 |
| 2025-10-16 | 29.89 | $1.61 | — |
| 2025-10-15 | 29.74 | $1.61 | — |
| 2025-10-14 | 29.59 | $1.61 | — |
| 2025-10-10 | 29.43 | $1.61 | — |
| 2025-10-09 | 29.27 | $1.61 | — |
| 2025-10-08 | 29.09 | $1.61 | — |
| 2025-10-07 | 28.90 | $1.61 | 800 |
| 2025-10-06 | 28.71 | $1.61 | — |
| 2025-10-03 | 28.50 | $1.61 | 100 |
| 2025-10-02 | 28.29 | $1.61 | — |
| 2025-10-01 | 28.06 | $1.61 | 14300 |
| 2025-09-30 | 27.82 | $1.62 | — |
| 2025-09-29 | 27.69 | $1.62 | — |
| 2025-09-26 | 27.54 | $1.62 | — |
| 2025-09-25 | 27.39 | $1.62 | — |
| 2025-09-24 | 27.23 | $1.62 | — |
| 2025-09-23 | 27.06 | $1.62 | 2100 |
| 2025-09-22 | 26.88 | $1.61 | — |
| 2025-09-19 | 26.53 | $1.61 | — |
| 2025-09-18 | 26.16 | $1.61 | — |
| 2025-09-17 | 25.76 | $1.61 | — |
| 2025-09-16 | 25.35 | $1.61 | — |
| 2025-09-15 | 24.92 | $1.61 | — |
| 2025-09-12 | 24.46 | $1.61 | — |
| 2025-09-11 | 23.98 | $1.61 | 1000 |
| 2025-09-10 | 23.47 | $1.61 | — |
| 2025-09-09 | 22.45 | $1.61 | 6106 |
| 2025-09-08 | 21.38 | $1.60 | — |
| 2025-09-05 | 20.13 | $1.60 | 300 |
| 2025-09-04 | 18.82 | $1.55 | — |
| 2025-09-03 | 16.84 | $1.55 | 16800 |
| 2025-09-02 | 14.77 | $1.88 | — |
| 2025-08-29 | 14.53 | $1.88 | 22139 |
| 2025-08-28 | 14.29 | $1.88 | 4400 |
| 2025-08-27 | 14.03 | $1.88 | 3700 |
| 2025-08-26 | 13.75 | $1.92 | — |
| 2025-08-25 | 13.85 | $1.92 | — |
| 2025-08-22 | 13.96 | $1.92 | 500 |
| 2025-08-21 | 14.07 | $1.89 | — |
| 2025-08-20 | 13.82 | $1.89 | — |
| 2025-08-19 | 13.55 | $1.89 | 500 |
| 2025-08-18 | 13.28 | $1.88 | 2000 |
| 2025-08-15 | 12.98 | $2.00 | 1200 |
| 2025-08-14 | 13.57 | $1.95 | — |
| 2025-08-13 | 13.80 | $1.95 | — |
| 2025-08-12 | 14.05 | $1.95 | — |
| 2025-08-11 | 14.30 | $1.95 | — |
| 2025-08-08 | 14.58 | $1.95 | 500 |
| 2025-08-07 | 14.86 | $1.95 | — |
| 2025-08-06 | 15.16 | $1.95 | — |
| 2025-08-05 | 15.48 | $1.95 | 545 |
| 2025-08-01 | 15.81 | $2.10 | — |
| 2025-07-31 | 15.75 | $2.10 | — |
| 2025-07-30 | 15.68 | $2.10 | — |
| 2025-07-29 | 15.61 | $2.10 | — |
| 2025-07-28 | 15.54 | $2.10 | 1300 |
| 2025-07-25 | 15.46 | $2.15 | 1000 |
| 2025-07-24 | 15.38 | $2.00 | 800 |
| 2025-07-23 | 15.91 | $2.05 | — |
| 2025-07-22 | 16.56 | $2.05 | — |
| 2025-07-21 | 17.25 | $2.05 | 700 |
| 2025-07-18 | 17.97 | $1.95 | — |
| 2025-07-17 | 18.14 | $1.95 | 500 |
| 2025-07-16 | 18.32 | $1.95 | 450 |
| 2025-07-15 | 18.51 | $1.95 | 500 |
| 2025-07-14 | 18.71 | $1.95 | — |
| 2025-07-11 | 18.92 | $1.95 | — |
| 2025-07-10 | 19.13 | $1.95 | — |
| 2025-07-09 | 19.37 | $1.95 | 267 |
| 2025-07-08 | 19.61 | $1.91 | — |
| 2025-07-07 | 19.54 | $1.91 | — |
| 2025-07-04 | 19.48 | $1.91 | 100 |
| 2025-07-03 | 19.41 | $2.00 | — |
| 2025-07-02 | 19.80 | $2.00 | — |
| 2025-06-30 | 20.23 | $2.00 | — |
| 2025-06-27 | 20.67 | $2.00 | — |
| 2025-06-26 | 21.13 | $2.00 | — |
| 2025-06-25 | 21.62 | $2.00 | 126 |
| 2025-06-24 | 22.14 | $1.98 | — |
| 2025-06-23 | 22.57 | $1.98 | 400 |
| 2025-06-20 | 23.03 | $1.98 | 500 |
| 2025-06-19 | 23.50 | $2.00 | 100 |
| 2025-06-18 | 24.08 | $2.20 | 500 |
| 2025-06-17 | 25.15 | $2.50 | — |
| 2025-06-16 | 24.31 | $2.50 | — |
| 2025-06-13 | 23.43 | $2.50 | — |
| 2025-06-12 | 22.49 | $2.50 | — |
| 2025-06-11 | 21.51 | $2.50 | — |
| 2025-06-10 | 20.48 | $2.50 | 3556 |
| 2025-06-09 | 19.39 | $2.00 | — |
| 2025-06-06 | 20.13 | $2.00 | — |
| 2025-06-05 | 20.90 | $2.00 | — |
| 2025-06-04 | 21.72 | $2.00 | — |
| 2025-06-03 | 22.58 | $2.00 | 309 |
| 2025-06-02 | 23.48 | $1.91 | — |
| 2025-05-30 | 23.75 | $1.91 | — |
| 2025-05-29 | 24.03 | $1.91 | — |
| 2025-05-28 | 24.32 | $1.91 | — |
| 2025-05-27 | 24.63 | $1.91 | 100 |
| 2025-05-26 | 24.96 | $2.00 | — |
| 2025-05-23 | 25.76 | $2.00 | — |
| 2025-05-22 | 26.59 | $2.00 | — |
| 2025-05-21 | 27.48 | $2.00 | 2200 |
| 2025-05-20 | 28.41 | $2.00 | — |
| 2025-05-16 | 29.39 | $2.00 | 300 |
| 2025-05-15 | 30.42 | $1.80 | — |
| 2025-05-14 | 30.29 | $1.80 | 10000 |
| 2025-05-13 | 30.16 | $1.71 | — |
| 2025-05-12 | 29.38 | $1.71 | — |
| 2025-05-09 | 28.55 | $1.71 | — |
| 2025-05-08 | 27.68 | $1.71 | 13375 |
| 2025-05-07 | 26.76 | $1.71 | 5180 |
| 2025-05-06 | 25.80 | $1.76 | — |
| 2025-05-05 | 25.33 | $1.76 | 1130 |
| 2025-05-02 | 24.84 | $1.90 | — |
| 2025-05-01 | 24.79 | $1.90 | 1700 |
| 2025-04-30 | 24.74 | $1.94 | 300 |
| 2025-04-29 | 24.87 | $1.95 | 3000 |
| 2025-04-28 | 25.00 | $1.95 | 3205 |
| 2025-04-25 | 25.14 | $1.90 | — |
| 2025-04-24 | 25.02 | $1.90 | — |
| 2025-04-23 | 24.90 | $1.90 | 1200 |
| 2025-04-22 | 24.77 | $2.25 | — |
| 2025-04-21 | 25.88 | $2.25 | 300 |
| 2025-04-17 | 27.05 | $1.85 | 2500 |
| 2025-04-16 | 25.51 | $1.80 | — |
| 2025-04-15 | 23.36 | $1.80 | — |
| 2025-04-14 | 21.10 | $1.80 | 200 |
| 2025-04-11 | 18.72 | $2.10 | — |
| 2025-04-10 | 17.09 | $2.10 | 100 |
| 2025-04-09 | 15.37 | $2.21 | — |
| 2025-04-08 | 14.08 | $2.21 | — |
| 2025-04-07 | 12.72 | $2.21 | — |
| 2025-04-04 | 11.28 | $2.21 | 1300 |
| 2025-04-03 | 9.78 | $2.21 | 1030 |
| 2025-04-02 | 8.19 | $2.50 | — |
| 2025-04-01 | 8.61 | $2.50 | — |
| 2025-03-31 | 9.05 | $2.50 | — |
| 2025-03-28 | 9.51 | $2.50 | — |
| 2025-03-27 | 10.00 | $2.50 | — |
| 2025-03-26 | 10.52 | $2.50 | — |
| 2025-03-25 | 11.06 | $2.50 | — |
| 2025-03-24 | 11.63 | $2.50 | — |
| 2025-03-21 | 12.23 | $2.50 | — |
| 2025-03-20 | 12.86 | $2.50 | — |
| 2025-03-19 | 13.53 | $2.50 | — |
| 2025-03-18 | 14.23 | $2.50 | 217 |
| 2025-03-17 | 14.96 | $2.41 | — |
| 2025-03-14 | 15.08 | $2.41 | — |
| 2025-03-13 | 15.20 | $2.41 | — |
| 2025-03-12 | 15.33 | $2.41 | — |
| 2025-03-11 | 15.47 | $2.41 | — |
| 2025-03-10 | 15.62 | $2.41 | — |
| 2025-03-07 | 15.77 | $2.41 | — |
| 2025-03-06 | 15.93 | $2.41 | — |
| 2025-03-05 | 16.10 | $2.41 | — |
| 2025-03-04 | 16.28 | $2.41 | — |
| 2025-03-03 | 16.46 | $2.41 | — |
| 2025-02-28 | 16.66 | $2.41 | — |
| 2025-02-27 | 16.87 | $2.41 | 450 |
| 2025-02-26 | 17.09 | $2.41 | — |
| 2025-02-25 | 17.14 | $2.41 | — |
| 2025-02-24 | 17.20 | $2.41 | 200 |
| 2025-02-21 | 17.26 | $2.60 | 100 |
| 2025-02-20 | 17.93 | $2.45 | 2000 |
| 2025-02-19 | 18.22 | $2.59 | — |
| 2025-02-18 | 19.03 | $2.59 | 8008 |
| 2025-02-14 | 19.88 | $2.66 | — |
| 2025-02-13 | 20.45 | $2.66 | — |
| 2025-02-12 | 21.04 | $2.66 | — |
| 2025-02-11 | 21.67 | $2.66 | — |
| 2025-02-10 | 22.33 | $2.66 | — |
| 2025-02-07 | 23.02 | $2.66 | — |
| 2025-02-06 | 23.75 | $2.66 | — |
| 2025-02-05 | 24.52 | $2.66 | — |
| 2025-02-04 | 25.33 | $2.66 | — |
| 2025-02-03 | 26.18 | $2.66 | — |
| 2025-01-31 | 27.07 | $2.66 | — |
| 2025-01-30 | 28.02 | $2.66 | — |
| 2025-01-29 | 29.01 | $2.66 | 2600 |
| 2025-01-28 | 30.05 | $2.85 | — |
| 2025-01-27 | 30.68 | $2.85 | 500 |
| 2025-01-24 | 31.35 | $2.80 | — |
| 2025-01-23 | 32.13 | $2.80 | 131 |
| 2025-01-22 | 32.96 | $3.14 | 955 |
| 2025-01-21 | 32.98 | $2.90 | — |
| 2025-01-20 | 33.37 | $2.90 | 100 |
| 2025-01-17 | 33.77 | $2.90 | 2600 |
| 2025-01-16 | 34.20 | $2.90 | 300 |
| 2025-01-15 | 34.65 | $2.54 | 11275 |
| 2025-01-14 | 35.12 | $3.25 | 506 |
| 2025-01-13 | 33.61 | $2.95 | 20800 |
| 2025-01-10 | 32.01 | $3.65 | 3500 |
| 2025-01-09 | 31.02 | $3.25 | 200 |
| 2025-01-08 | 30.63 | $2.40 | — |
| 2025-01-07 | 30.91 | $2.40 | — |
| 2025-01-06 | 31.21 | $2.40 | — |
| 2025-01-03 | 31.52 | $2.40 | 200 |
| 2025-01-02 | 31.85 | $2.30 | — |
| 2024-12-31 | 31.48 | $2.30 | — |
| 2024-12-30 | 31.08 | $2.30 | 1125 |
| 2024-12-27 | 30.66 | $2.30 | — |
| 2024-12-24 | 29.86 | $2.30 | — |
| 2024-12-23 | 29.01 | $2.30 | — |
| 2024-12-20 | 28.13 | $2.30 | 924 |
| 2024-12-19 | 27.19 | $2.30 | 461 |
| 2024-12-18 | 26.21 | $2.25 | 1800 |
| 2024-12-17 | 24.86 | $2.15 | 2200 |
| 2024-12-16 | 23.45 | $2.25 | 18375 |
| 2024-12-13 | 22.23 | $2.25 | — |
| 2024-12-12 | 20.63 | $2.25 | 3800 |
| 2024-12-11 | 18.96 | $2.40 | 800 |
| 2024-12-10 | 17.49 | $2.10 | 2200 |
| 2024-12-09 | 15.95 | $2.40 | — |
| 2024-12-06 | 15.08 | $2.40 | — |
| 2024-12-05 | 14.17 | $2.40 | 600 |
| 2024-12-04 | 13.21 | $2.40 | 551 |
| 2024-12-03 | 12.20 | $2.40 | 3480 |
| 2024-12-02 | 11.14 | $2.50 | 7475 |
| 2024-11-29 | 10.29 | $2.55 | 500 |
| 2024-11-28 | 9.54 | $2.50 | 1374 |
| 2024-11-27 | 8.51 | $2.60 | 1635 |
| 2024-11-26 | 7.43 | $2.75 | 200 |
| 2024-11-25 | 7.02 | $2.85 | 700 |
| 2024-11-22 | 6.96 | $2.95 | 250 |
| 2024-11-21 | 7.30 | $2.95 | — |
| 2024-11-20 | 7.66 | $2.95 | 3800 |
| 2024-11-19 | 8.04 | $2.95 | 481 |
| 2024-11-18 | 8.17 | $3.00 | 1100 |
| 2024-11-15 | 8.10 | $3.00 | 450 |
| 2024-11-14 | 8.02 | $3.00 | 2433 |
| 2024-11-13 | 7.94 | $3.00 | 1100 |
| 2024-11-12 | 7.86 | $3.00 | 9925 |
| 2024-11-11 | 7.77 | $3.05 | 100 |
| 2024-11-08 | 8.05 | $3.25 | 4790 |
| 2024-11-07 | 8.35 | $3.05 | 7979 |
| 2024-11-06 | 8.67 | $3.25 | — |
| 2024-11-05 | 8.60 | $3.25 | 1500 |
| 2024-11-04 | 8.52 | $3.25 | 300 |
| 2024-11-01 | 8.44 | $3.25 | — |
| 2024-10-31 | 8.38 | $3.25 | 5600 |
| 2024-10-30 | 8.32 | $3.25 | 3400 |
| 2024-10-29 | 8.59 | $3.25 | 538 |
| 2024-10-28 | 8.87 | $3.26 | 500 |
| 2024-10-25 | 9.20 | $3.26 | — |
| 2024-10-24 | 9.54 | $3.26 | — |
| 2024-10-23 | 9.90 | $3.26 | 1700 |
| 2024-10-22 | 10.28 | $3.45 | 1000 |
| 2024-10-21 | 10.68 | $3.25 | — |
| 2024-10-18 | 10.63 | $3.25 | 500 |
| 2024-10-17 | 10.58 | $3.48 | 1246 |
| 2024-10-16 | 10.64 | $3.58 | 300 |
| 2024-10-15 | 11.16 | $3.32 | 100 |
| 2024-10-11 | 11.18 | $3.25 | 100 |
| 2024-10-10 | 11.04 | $3.25 | — |
| 2024-10-09 | 10.88 | $3.25 | — |
| 2024-10-08 | 10.71 | $3.25 | 1000 |
| 2024-10-07 | 10.54 | $3.60 | — |
| 2024-10-04 | 11.00 | $3.60 | — |
| 2024-10-03 | 11.48 | $3.60 | — |
| 2024-10-02 | 11.99 | $3.60 | — |
| 2024-10-01 | 12.52 | $3.60 | 300 |
| 2024-09-30 | 13.09 | $3.25 | 1600 |
| 2024-09-27 | 13.02 | $3.25 | 1300 |
| 2024-09-26 | 12.95 | $3.25 | 6725 |
| 2024-09-25 | 12.80 | $3.28 | 401 |
| 2024-09-24 | 12.68 | $3.50 | — |
| 2024-09-23 | 12.86 | $3.50 | — |
| 2024-09-20 | 13.05 | $3.50 | — |
| 2024-09-19 | 13.25 | $3.50 | — |
| 2024-09-18 | 13.46 | $3.50 | — |
| 2024-09-17 | 13.69 | $3.50 | — |
| 2024-09-16 | 13.92 | $3.50 | — |
| 2024-09-13 | 14.17 | $3.50 | — |
| 2024-09-12 | 14.43 | $3.50 | 150 |
| 2024-09-11 | 14.71 | $4.18 | 181 |
| 2024-09-10 | 15.22 | $3.80 | — |
| 2024-09-09 | 15.83 | $3.80 | 1219 |
| 2024-09-06 | 16.47 | $4.18 | 9540 |
| 2024-09-05 | 17.15 | $3.80 | — |
| 2024-09-04 | 17.40 | $3.80 | 190 |
| 2024-09-03 | 17.67 | $3.60 | 1177 |
| 2024-08-30 | 17.71 | $3.05 | 17425 |
| 2024-08-29 | 17.75 | $3.63 | 1342 |
| 2024-08-28 | 17.59 | $3.99 | 289 |
| 2024-08-27 | 18.34 | $4.00 | — |
| 2024-08-26 | 19.15 | $4.00 | — |
| 2024-08-23 | 19.99 | $4.00 | — |
| 2024-08-22 | 20.88 | $4.00 | — |
| 2024-08-21 | 21.82 | $4.00 | 500 |
| 2024-08-20 | 22.81 | $4.22 | — |
| 2024-08-19 | 23.98 | $4.22 | 500 |
| 2024-08-16 | 25.21 | $4.00 | 2850 |
| 2024-08-15 | 26.52 | $4.00 | 1605 |
| 2024-08-14 | 27.78 | $4.00 | — |
| 2024-08-13 | 28.31 | $4.00 | — |
| 2024-08-12 | 28.88 | $4.00 | 100 |
| 2024-08-09 | 29.48 | $3.50 | — |
| 2024-08-08 | 30.46 | $3.50 | 250 |
| 2024-08-07 | 31.49 | $3.08 | 346 |
| 2024-08-06 | 32.57 | $4.22 | 474 |
| 2024-08-02 | 32.62 | $3.80 | — |
| 2024-08-01 | 32.93 | $3.80 | — |
| 2024-07-31 | 33.25 | $3.80 | — |
| 2024-07-30 | 33.59 | $3.80 | 200 |
| 2024-07-29 | 33.95 | $3.50 | — |
| 2024-07-26 | 34.49 | $3.50 | — |
| 2024-07-25 | 35.06 | $3.50 | 192 |
| 2024-07-24 | 35.66 | $4.22 | 1065 |
| 2024-07-23 | 35.66 | $4.40 | 600 |
| 2024-07-22 | 35.67 | $2.30 | 1537 |
| 2024-07-19 | 36.52 | $2.80 | — |
| 2024-07-18 | 36.92 | $2.80 | 400 |
| 2024-07-17 | 37.35 | $2.82 | 226 |
| 2024-07-16 | 37.79 | $3.98 | — |
| 2024-07-15 | 37.02 | $3.98 | — |
| 2024-07-12 | 36.22 | $3.98 | 500 |
| 2024-07-11 | 35.38 | $3.98 | — |
| 2024-07-10 | 34.49 | $3.98 | 428 |
| 2024-07-09 | 33.55 | $5.00 | 601 |
| 2024-07-08 | 32.55 | $2.10 | — |
| 2024-07-05 | 32.72 | $2.10 | 430 |
| 2024-07-04 | 32.90 | $1.95 | 228 |
| 2024-07-03 | 33.18 | $1.10 | — |
| 2024-07-02 | 34.02 | $1.10 | — |
| 2024-06-28 | 34.92 | $1.10 | 200 |
| 2024-06-27 | 35.86 | $2.00 | 910 |
| 2024-06-26 | 35.91 | $3.00 | — |
| 2024-06-25 | 34.60 | $3.00 | 60 |
| 2024-06-24 | 33.23 | $3.00 | 50 |
| 2024-06-21 | 31.78 | $3.00 | 1690 |
| 2024-06-20 | 30.67 | $2.00 | — |
| 2024-06-19 | 30.06 | $2.00 | — |
| 2024-06-18 | 29.42 | $2.00 | — |
| 2024-06-17 | 28.75 | $2.00 | 392 |
| 2024-06-14 | 28.04 | $4.00 | 2800 |
| 2024-06-13 | 26.53 | $2.00 | 750 |
| 2024-06-12 | 26.39 | $1.50 | — |
| 2024-06-11 | 26.92 | $1.50 | — |
| 2024-06-10 | 27.47 | $1.50 | — |
| 2024-06-07 | 28.06 | $1.50 | 40 |
| 2024-06-06 | 28.67 | $1.50 | — |
| 2024-06-05 | 29.32 | $1.50 | 910 |
| 2024-06-04 | 30.00 | $1.50 | — |
| 2024-06-03 | 30.86 | $1.50 | 75 |
| 2024-05-31 | 31.76 | $1.50 | — |
| 2024-05-30 | 32.72 | $1.50 | — |
| 2024-05-29 | 33.72 | $1.50 | — |
| 2024-05-28 | 34.78 | $1.50 | — |
| 2024-05-27 | 35.89 | $1.50 | — |
| 2024-05-24 | 37.06 | $1.50 | — |
| 2024-05-23 | 38.29 | $1.50 | — |
| 2024-05-22 | 39.59 | $1.50 | 932 |
| 2024-05-21 | 40.95 | $1.50 | 710 |
| 2024-05-17 | 42.39 | $2.00 | — |
| 2024-05-16 | 44.42 | $2.00 | 450 |
| 2024-05-15 | 46.56 | $3.50 | — |
| 2024-05-14 | 46.95 | $3.50 | — |
| 2024-05-13 | 47.37 | $3.50 | 10 |
| 2024-05-10 | 47.81 | $2.50 | 60 |
| 2024-05-09 | 49.37 | $3.50 | — |
| 2024-05-08 | 48.03 | $3.50 | — |
| 2024-05-07 | 46.61 | $3.50 | — |
| 2024-05-06 | 45.12 | $3.50 | 140 |
| 2024-05-03 | 43.56 | $3.00 | — |
| 2024-05-02 | 42.23 | $3.00 | 30 |
| 2024-05-01 | 40.83 | $3.00 | 4860 |
| 2024-04-30 | 39.35 | $1.00 | 15276 |
| 2024-04-29 | 40.54 | $1.00 | — |
| 2024-04-26 | 38.66 | $1.00 | — |
| 2024-04-25 | 36.69 | $1.00 | — |
| 2024-04-24 | 34.61 | $1.00 | — |
| 2024-04-23 | 32.42 | $1.00 | — |
| 2024-04-22 | 30.12 | $1.00 | — |
| 2024-04-19 | 27.69 | $1.00 | — |
| 2024-04-18 | 25.14 | $1.00 | 210 |
| 2024-04-17 | 22.45 | $1.00 | 7411 |
| 2024-04-16 | 19.63 | $1.50 | — |
| 2024-04-15 | 19.64 | $1.50 | — |
| 2024-04-12 | 19.66 | $1.50 | — |
| 2024-04-11 | 19.68 | $1.50 | — |
| 2024-04-10 | 19.69 | $1.50 | — |
| 2024-04-09 | 19.71 | $1.50 | — |
| 2024-04-08 | 19.73 | $1.50 | — |
| 2024-04-05 | 19.76 | $1.50 | — |
| 2024-04-04 | 19.78 | $1.50 | — |
| 2024-04-03 | 19.80 | $1.50 | — |
| 2024-04-02 | 19.83 | $1.50 | — |
| 2024-04-01 | 19.85 | $1.50 | — |
| 2024-03-28 | 19.88 | $1.50 | — |
| 2024-03-27 | 19.91 | $1.50 | — |
| 2024-03-26 | 19.94 | $1.50 | — |
| 2024-03-25 | 19.97 | $1.50 | — |
| 2024-03-22 | 20.01 | $1.50 | — |
| 2024-03-21 | 20.04 | $1.50 | 180 |
| 2024-03-20 | 20.08 | $1.50 | 440 |
| 2024-03-19 | 20.12 | $1.50 | — |
| 2024-03-18 | 20.16 | $1.50 | 15 |
| 2024-03-15 | 20.21 | $1.50 | — |
| 2024-03-14 | 20.25 | $1.50 | — |
| 2024-03-13 | 20.30 | $1.50 | 600 |
| 2024-03-12 | 20.35 | $1.50 | 60 |
| 2024-03-11 | 20.41 | $1.50 | — |
| 2024-03-08 | 20.46 | $1.50 | — |
| 2024-03-07 | 20.52 | $1.50 | — |
| 2024-03-06 | 20.59 | $1.50 | 20 |
| 2024-03-05 | 20.65 | $1.50 | — |
| 2024-03-04 | 20.72 | $1.50 | 80 |
| 2024-03-01 | 20.80 | $1.50 | 150 |
| 2024-02-29 | 20.87 | $1.50 | 60 |
| 2024-02-28 | 20.95 | $1.50 | — |
| 2024-02-27 | 21.04 | $1.50 | 90 |
| 2024-02-26 | 21.13 | $1.50 | 1490 |
| 2024-02-23 | 21.22 | $1.50 | — |
| 2024-02-22 | 21.32 | $1.50 | — |
| 2024-02-21 | 21.43 | $1.50 | — |
| 2024-02-20 | 21.54 | $1.50 | — |
| 2024-02-16 | 21.66 | $1.50 | — |
| 2024-02-15 | 21.78 | $1.50 | 380 |
| 2024-02-14 | 21.91 | $1.50 | — |
| 2024-02-13 | 22.04 | $1.50 | — |
| 2024-02-12 | 22.19 | $1.50 | — |
| 2024-02-09 | 22.34 | $1.50 | 300 |
| 2024-02-08 | 22.50 | $1.50 | 510 |
| 2024-02-07 | 22.66 | $2.00 | — |
| 2024-02-06 | 23.72 | $2.00 | — |
| 2024-02-05 | 24.82 | $2.00 | — |
| 2024-02-02 | 25.99 | $2.00 | 450 |
| 2024-02-01 | 27.22 | $1.50 | — |
| 2024-01-31 | 27.33 | $1.50 | — |
| 2024-01-30 | 27.44 | $1.50 | — |
| 2024-01-29 | 27.56 | $1.50 | — |
| 2024-01-26 | 27.69 | $1.50 | — |
| 2024-01-25 | 27.83 | $1.50 | — |
| 2024-01-24 | 27.97 | $1.50 | 540 |
| 2024-01-23 | 28.12 | $2.00 | — |
| 2024-01-22 | 29.26 | $2.00 | 59 |
| 2024-01-19 | 30.46 | $1.50 | 20 |
| 2024-01-18 | 30.10 | $1.50 | — |
| 2024-01-17 | 29.72 | $1.50 | 731 |
| 2024-01-16 | 29.32 | $1.50 | 110 |
| 2024-01-15 | 28.89 | $1.50 | — |
| 2024-01-12 | 28.45 | $1.50 | — |
| 2024-01-11 | 27.98 | $1.50 | — |
| 2024-01-10 | 27.49 | $1.50 | — |
| 2024-01-09 | 26.97 | $1.50 | 400 |
| 2024-01-08 | 26.43 | $2.00 | 674 |
| 2024-01-05 | 26.59 | $2.00 | — |
| 2024-01-04 | 26.76 | $2.00 | — |
| 2024-01-03 | 26.94 | $2.00 | — |
| 2024-01-02 | 27.13 | $2.00 | — |
| 2023-12-29 | 27.33 | $2.00 | — |
| 2023-12-28 | 27.54 | $2.00 | — |
| 2023-12-27 | 27.77 | $2.00 | 668 |
| 2023-12-22 | 28.00 | $1.50 | 800 |
| 2023-12-21 | 28.25 | $1.50 | 400 |
| 2023-12-20 | 27.44 | $1.50 | 832 |
| 2023-12-19 | 26.59 | $2.00 | — |
| 2023-12-18 | 26.21 | $2.00 | 750 |
| 2023-12-15 | 25.82 | $2.00 | 250 |
| 2023-12-14 | 25.40 | $1.50 | 4650 |
| 2023-12-13 | 23.73 | $1.50 | — |
| 2023-12-12 | 22.42 | $1.50 | 7600 |
| 2023-12-11 | 21.04 | $2.00 | — |
| 2023-12-08 | 20.18 | $2.00 | — |
| 2023-12-07 | 19.28 | $2.00 | — |
| 2023-12-06 | 18.33 | $2.00 | 90 |
| 2023-12-05 | 17.33 | $2.00 | 860 |
| 2023-12-04 | 16.27 | $2.50 | 100 |
| 2023-12-01 | 15.84 | $3.00 | — |
| 2023-11-30 | 16.34 | $3.00 | — |
| 2023-11-29 | 16.87 | $3.00 | — |
| 2023-11-28 | 17.43 | $3.00 | — |
| 2023-11-27 | 18.02 | $3.00 | — |
| 2023-11-24 | 18.63 | $3.00 | — |
| 2023-11-23 | 19.28 | $3.00 | — |
| 2023-11-22 | 19.97 | $3.00 | — |
| 2023-11-21 | 20.69 | $3.00 | — |
| 2023-11-20 | 21.45 | $3.00 | — |
| 2023-11-17 | 22.25 | $3.00 | 200 |
| 2023-11-16 | 23.09 | $3.00 | 10 |
| 2023-11-15 | 23.97 | $3.00 | — |
| 2023-11-14 | 24.90 | $3.00 | — |
| 2023-11-13 | 25.88 | $3.00 | 830 |
| 2023-11-10 | 26.91 | $3.50 | 70 |
| 2023-11-09 | 28.04 | $3.50 | 30 |
| 2023-11-08 | 29.22 | $3.50 | 1290 |
| 2023-11-07 | 30.47 | $3.00 | 703 |
| 2023-11-06 | 31.76 | $2.50 | — |
| 2023-11-03 | 33.12 | $2.50 | 1250 |
| 2023-11-02 | 34.56 | $3.50 | 340 |
| 2023-11-01 | 35.39 | $4.00 | — |
| 2023-10-31 | 35.38 | $4.00 | 16881 |
| 2023-10-30 | 35.37 | $3.00 | 1675 |
| 2023-10-27 | 36.52 | $2.00 | — |
| 2023-10-26 | 36.93 | $2.00 | — |
| 2023-10-25 | 37.35 | $2.00 | 210 |
| 2023-10-24 | 37.80 | $1.50 | — |
| 2023-10-23 | 36.48 | $1.50 | — |
| 2023-10-20 | 35.09 | $1.50 | — |
| 2023-10-19 | 33.62 | $1.50 | 1650 |
| 2023-10-18 | 32.08 | $1.50 | 10 |
| 2023-10-17 | 30.46 | $1.50 | — |
| 2023-10-16 | 28.75 | $1.50 | 400 |
| 2023-10-13 | 26.95 | $1.50 | 170 |
| 2023-10-12 | 25.06 | $2.00 | — |
| 2023-10-11 | 23.48 | $2.00 | 1200 |
| 2023-10-10 | 21.82 | $1.50 | 120 |
| 2023-10-06 | 18.14 | $1.50 | 600 |
| 2023-10-05 | 14.26 | $1.50 | 10 |
| 2023-10-04 | 10.17 | $1.50 | — |
| 2023-10-03 | 5.88 | $1.50 | 160 |
| 2023-10-02 | 1.35 | $4.00 | 730 |
| 2023-09-29 | 1.39 | $4.00 | — |
| 2023-09-28 | 1.43 | $4.00 | — |
| 2023-09-27 | 1.47 | $4.00 | — |
| 2023-09-26 | 1.51 | $4.00 | — |
| 2023-09-25 | 1.56 | $4.00 | — |
| 2023-09-22 | 1.61 | $4.00 | — |
| 2023-09-21 | 1.66 | $4.00 | — |
| 2023-09-20 | 1.71 | $4.00 | — |
| 2023-09-19 | 1.77 | $4.00 | — |
| 2023-09-18 | 1.82 | $4.00 | — |
| 2023-09-15 | 1.89 | $4.00 | — |
| 2023-09-14 | 1.95 | $4.00 | — |
| 2023-09-13 | 2.02 | $4.00 | — |
| 2023-09-12 | 2.09 | $4.00 | — |
| 2023-09-11 | 2.17 | $4.00 | — |
| 2023-09-08 | 2.25 | $4.00 | — |
| 2023-09-07 | 2.33 | $4.00 | — |
| 2023-09-06 | 2.42 | $4.00 | — |
| 2023-09-05 | 2.52 | $4.00 | — |
| 2023-09-01 | 2.62 | $4.00 | — |
| 2023-08-31 | 2.72 | $4.00 | — |
| 2023-08-30 | 2.83 | $4.00 | — |
| 2023-08-29 | 2.94 | $4.00 | — |
| 2023-08-28 | 3.06 | $4.00 | — |
| 2023-08-25 | 3.19 | $4.00 | — |
| 2023-08-24 | 3.33 | $4.00 | — |
| 2023-08-23 | 3.47 | $4.00 | — |
| 2023-08-22 | 3.62 | $4.00 | — |
| 2023-08-21 | 3.77 | $4.00 | — |
| 2023-08-18 | 3.94 | $4.00 | — |
| 2023-08-17 | 4.11 | $4.00 | — |
| 2023-08-16 | 4.29 | $4.00 | — |
| 2023-08-15 | 4.48 | $4.00 | — |
| 2023-08-14 | 4.69 | $4.00 | — |
| 2023-08-11 | 4.90 | $4.00 | — |
| 2023-08-10 | 5.12 | $4.00 | — |
| 2023-08-09 | 5.36 | $4.00 | — |
| 2023-08-08 | 5.61 | $4.00 | — |
| 2023-08-04 | 5.87 | $4.00 | — |
| 2023-08-03 | 6.14 | $4.00 | — |
| 2023-08-02 | 6.43 | $4.00 | — |
| 2023-08-01 | 6.74 | $4.00 | — |
| 2023-07-31 | 7.06 | $4.00 | — |
| 2023-07-28 | 7.39 | $4.00 | — |
| 2023-07-27 | 7.75 | $4.00 | — |
| 2023-07-26 | 8.12 | $4.00 | — |
| 2023-07-25 | 8.52 | $4.00 | — |
| 2023-07-24 | 8.93 | $4.00 | — |
| 2023-07-21 | 9.37 | $4.00 | — |
| 2023-07-20 | 9.83 | $4.00 | — |
| 2023-07-19 | 10.31 | $4.00 | — |
| 2023-07-18 | 10.82 | $4.00 | — |
| 2023-07-17 | 11.35 | $4.00 | — |
| 2023-07-14 | 11.92 | $4.00 | — |
| 2023-07-13 | 12.51 | $4.00 | — |
| 2023-07-12 | 13.13 | $4.00 | — |
| 2023-07-11 | 13.79 | $4.00 | — |
| 2023-07-10 | 14.48 | $4.00 | — |
| 2023-07-07 | 15.21 | $4.00 | — |
| 2023-07-06 | 15.98 | $4.00 | — |
| 2023-07-05 | 16.78 | $4.00 | — |
| 2023-07-04 | 17.63 | $4.00 | 10 |
| 2023-06-30 | 18.53 | $3.50 | — |
| 2023-06-29 | 19.02 | $3.50 | 430 |
| 2023-06-28 | 19.54 | $3.50 | — |
| 2023-06-27 | 20.09 | $3.50 | 23 |
| 2023-06-26 | 20.67 | $3.50 | — |
| 2023-06-23 | 21.28 | $3.50 | 60 |
| 2023-06-22 | 21.92 | $3.50 | — |
| 2023-06-21 | 22.59 | $3.50 | — |
| 2023-06-20 | 23.30 | $3.50 | — |
| 2023-06-19 | 24.04 | $3.50 | 160 |
| 2023-06-16 | 24.83 | $3.50 | — |
| 2023-06-15 | 25.66 | $3.50 | 220 |
| 2023-06-14 | 26.53 | $3.00 | 60 |
| 2023-06-13 | 27.12 | $4.50 | 545 |
| 2023-06-12 | 28.50 | $3.50 | 2270 |
| 2023-06-09 | 29.95 | $2.50 | 4010 |
| 2023-06-08 | 29.48 | $3.00 | 1000 |
| 2023-06-07 | 29.25 | $2.50 | 1030 |
| 2023-06-06 | 29.01 | $3.50 | 270 |
| 2023-06-05 | 29.37 | $3.00 | 290 |
| 2023-06-02 | 29.74 | $3.50 | — |
| 2023-06-01 | 30.48 | $3.50 | — |
| 2023-05-31 | 31.27 | $3.50 | — |
| 2023-05-30 | 32.09 | $3.50 | 10 |
| 2023-05-29 | 32.96 | $3.00 | — |
| 2023-05-26 | 33.42 | $3.00 | — |
| 2023-05-25 | 33.90 | $3.00 | 2660 |
| 2023-05-24 | 34.40 | $3.50 | — |
| 2023-05-23 | 35.52 | $3.50 | 2900 |
| 2023-05-19 | 36.71 | $3.00 | 650 |
| 2023-05-18 | 35.78 | $3.00 | 120 |
| 2023-05-17 | 34.81 | $3.00 | 170 |
| 2023-05-16 | 33.78 | $4.00 | 1100 |
| 2023-05-15 | 33.15 | $4.00 | 150 |
| 2023-05-12 | 32.48 | $4.00 | 1250 |
| 2023-05-11 | 31.78 | $3.50 | 1520 |
| 2023-05-10 | 31.05 | $4.00 | — |
| 2023-05-09 | 30.50 | $4.00 | 610 |
| 2023-05-08 | 29.93 | $5.00 | — |
| 2023-05-05 | 29.86 | $5.00 | 1428 |
| 2023-05-04 | 29.78 | $5.00 | — |
| 2023-05-03 | 29.70 | $5.00 | — |
| 2023-05-02 | 29.62 | $5.00 | 15 |
| 2023-05-01 | 29.53 | $4.00 | 180 |
| 2023-04-28 | 28.37 | $4.50 | 9410 |
| 2023-04-27 | 27.36 | $5.00 | 90 |
| 2023-04-26 | 26.77 | $5.00 | 568 |
| 2023-04-25 | 26.16 | $5.00 | 250 |
| 2023-04-24 | 25.51 | $5.50 | 2256 |
| 2023-04-21 | 24.83 | $5.50 | 90 |
| 2023-04-20 | 24.11 | $5.50 | 1350 |
| 2023-04-19 | 23.36 | $5.00 | 2080 |
| 2023-04-18 | 22.57 | $7.00 | 450 |
| 2023-04-17 | 22.79 | $6.00 | 210 |
| 2023-04-14 | 21.88 | $6.00 | 130 |
| 2023-04-13 | 20.92 | $8.00 | — |
| 2023-04-12 | 21.48 | $8.00 | — |
| 2023-04-11 | 22.06 | $8.00 | — |
| 2023-04-10 | 22.68 | $8.00 | 20 |
| 2023-04-06 | 23.33 | $7.00 | — |
| 2023-04-05 | 22.54 | $7.00 | 90 |
| 2023-04-04 | 21.71 | $6.00 | 570 |
| 2023-04-03 | 20.84 | $7.00 | 300 |
| 2023-03-31 | 19.92 | $8.00 | — |
| 2023-03-30 | 19.80 | $8.00 | — |
| 2023-03-29 | 19.67 | $8.00 | 80 |
| 2023-03-28 | 19.54 | $8.00 | 1000 |
| 2023-03-27 | 19.40 | $8.00 | — |
| 2023-03-24 | 19.25 | $8.00 | — |
| 2023-03-23 | 19.09 | $8.00 | 20 |
| 2023-03-22 | 18.92 | $8.00 | — |
| 2023-03-21 | 18.75 | $8.00 | — |
| 2023-03-20 | 18.56 | $8.00 | — |
| 2023-03-17 | 18.37 | $8.00 | 40 |
| 2023-03-16 | 18.16 | $6.50 | 440 |
| 2023-03-15 | 17.95 | $7.50 | — |
| 2023-03-14 | 18.82 | $7.50 | 20 |
| 2023-03-13 | 19.73 | $7.00 | — |
| 2023-03-10 | 20.22 | $7.00 | — |
| 2023-03-09 | 20.74 | $7.00 | — |
| 2023-03-08 | 21.29 | $7.00 | — |
| 2023-03-07 | 21.86 | $7.00 | 20 |
| 2023-03-06 | 22.47 | $6.50 | — |
| 2023-03-03 | 22.69 | $6.50 | — |
| 2023-03-02 | 22.92 | $6.50 | — |
| 2023-03-01 | 23.16 | $6.50 | — |
| 2023-02-28 | 23.41 | $6.50 | 60 |
| 2023-02-27 | 23.68 | $6.50 | 611 |
| 2023-02-24 | 23.96 | $7.00 | — |
| 2023-02-23 | 24.49 | $7.00 | 700 |
| 2023-02-22 | 25.06 | $6.00 | — |
| 2023-02-21 | 24.98 | $6.00 | 71 |
| 2023-02-17 | 24.89 | $7.00 | 102 |
| 2023-02-16 | 25.24 | $6.50 | — |
| 2023-02-15 | 25.25 | $6.50 | 240 |
| 2023-02-14 | 25.26 | $6.00 | 560 |
| 2023-02-13 | 25.28 | $6.00 | 420 |
| 2023-02-10 | 24.95 | $6.00 | 20 |
| 2023-02-09 | 24.61 | $6.00 | 60 |
| 2023-02-08 | 24.25 | $6.00 | 2040 |
| 2023-02-07 | 23.87 | $7.00 | 180 |
| 2023-02-06 | 23.80 | $6.50 | — |
| 2023-02-03 | 23.43 | $6.50 | 10 |
| 2023-02-02 | 23.04 | $6.50 | 970 |
| 2023-02-01 | 22.63 | $6.50 | 1180 |
| 2023-01-31 | 22.20 | $6.50 | 340 |
| 2023-01-30 | 21.74 | $6.50 | 1260 |
| 2023-01-27 | 21.39 | $6.50 | — |
| 2023-01-26 | 20.78 | $6.50 | 4015 |
| 2023-01-25 | 20.14 | $7.00 | 110 |
| 2023-01-24 | 19.59 | $8.00 | 150 |
| 2023-01-23 | 19.12 | $7.00 | 9760 |
| 2023-01-20 | 18.63 | $10.00 | — |
| 2023-01-19 | 19.53 | $10.00 | 250 |
| 2023-01-18 | 20.47 | $10.00 | 510 |
| 2023-01-17 | 21.46 | $9.50 | 30 |
| 2023-01-16 | 22.48 | $11.00 | 150 |
| 2023-01-13 | 23.15 | $10.00 | 2055 |
| 2023-01-12 | 23.87 | $10.00 | — |
| 2023-01-11 | 24.98 | $10.00 | 300 |
| 2023-01-10 | 26.16 | $10.00 | 45 |
| 2023-01-09 | 27.29 | $12.00 | 132 |
| 2023-01-06 | 28.14 | $10.00 | — |
| 2023-01-05 | 28.76 | $10.00 | 355 |
| 2023-01-04 | 29.41 | $10.00 | — |
| 2023-01-03 | 30.10 | $10.00 | — |
| 2022-12-30 | 30.82 | $10.00 | — |
| 2022-12-29 | 31.59 | $10.00 | — |
| 2022-12-28 | 32.39 | $10.00 | — |
| 2022-12-23 | 33.24 | $10.00 | 1557 |
| 2022-12-22 | 34.13 | $7.50 | — |
| 2022-12-21 | 33.13 | $7.50 | — |
| 2022-12-20 | 32.08 | $7.50 | — |
| 2022-12-19 | 30.98 | $7.50 | 210 |
| 2022-12-16 | 29.81 | $12.00 | — |
| 2022-12-15 | 29.81 | $12.00 | — |
| 2022-12-14 | 29.81 | $12.00 | — |
| 2022-12-13 | 29.80 | $12.00 | — |
| 2022-12-12 | 29.80 | $12.00 | — |
| 2022-12-09 | 29.80 | $12.00 | 20 |
| 2022-12-08 | 29.79 | $12.00 | — |
| 2022-12-07 | 29.79 | $12.00 | — |
| 2022-12-06 | 29.78 | $12.00 | 70 |
| 2022-12-05 | 29.78 | $12.00 | — |
| 2022-12-02 | 29.77 | $12.00 | 10 |
| 2022-12-01 | 29.77 | $12.00 | — |
| 2022-11-30 | 29.76 | $12.00 | — |
| 2022-11-29 | 29.76 | $12.00 | 55 |
| 2022-11-28 | 29.75 | $12.00 | 5 |
| 2022-11-25 | 29.75 | $12.00 | 465 |
| 2022-11-24 | 29.74 | $15.00 | 100 |
| 2022-11-23 | 30.36 | $15.00 | 690 |
| 2022-11-22 | 31.01 | $11.00 | 10 |
| 2022-11-21 | 29.85 | $11.50 | — |
| 2022-11-18 | 28.70 | $11.50 | 185 |
| 2022-11-17 | 27.50 | $11.50 | — |
| 2022-11-16 | 26.47 | $11.50 | — |
| 2022-11-15 | 25.39 | $11.50 | 2235 |
| 2022-11-14 | 24.26 | $8.50 | 6882 |
| 2022-11-11 | 23.07 | $12.00 | 45 |
| 2022-11-10 | 22.55 | $11.00 | 30 |
| 2022-11-09 | 21.53 | $15.00 | — |
| 2022-11-08 | 21.51 | $15.00 | 613 |
| 2022-11-07 | 21.49 | $15.00 | 441 |
| 2022-11-04 | 21.47 | $15.00 | — |
| 2022-11-03 | 21.45 | $15.00 | — |
| 2022-11-02 | 21.43 | $15.00 | 5 |
| 2022-11-01 | 21.40 | $15.00 | — |
| 2022-10-31 | 21.38 | $15.00 | — |
| 2022-10-28 | 21.35 | $15.00 | 80 |
| 2022-10-27 | 21.32 | $15.50 | — |
| 2022-10-26 | 21.53 | $15.50 | — |
| 2022-10-25 | 21.74 | $15.50 | — |
| 2022-10-24 | 21.97 | $15.50 | — |
| 2022-10-21 | 22.21 | $15.50 | 61 |
| 2022-10-20 | 22.46 | $16.00 | 105 |
| 2022-10-19 | 22.72 | $14.50 | 109 |
| 2022-10-18 | 22.59 | $14.50 | 201 |
| 2022-10-17 | 22.44 | $17.50 | 243 |
| 2022-10-14 | 22.73 | $15.00 | 1877 |
| 2022-10-13 | 22.90 | $18.00 | 510 |
| 2022-10-12 | 23.47 | $17.00 | 420 |
| 2022-10-11 | 23.79 | $18.00 | 15 |
| 2022-10-07 | 24.33 | $19.50 | 105 |
| 2022-10-06 | 24.90 | $18.00 | 133 |
| 2022-10-05 | 25.11 | $18.00 | 40 |
| 2022-10-04 | 25.34 | $18.00 | 60 |
| 2022-10-03 | 25.58 | $16.00 | — |
| 2022-09-30 | 25.32 | $16.00 | — |
| 2022-09-29 | 25.06 | $16.00 | — |
| 2022-09-28 | 24.78 | $16.00 | — |
| 2022-09-27 | 24.48 | $16.00 | 75 |
| 2022-09-26 | 24.17 | $15.50 | — |
| 2022-09-23 | 23.74 | $15.50 | 470 |
| 2022-09-22 | 23.28 | $21.00 | 10 |
| 2022-09-21 | 23.52 | $19.00 | — |
| 2022-09-20 | 23.34 | $19.00 | 254 |
| 2022-09-19 | 23.16 | $21.00 | — |
| 2022-09-16 | 23.21 | $21.00 | — |
| 2022-09-15 | 23.28 | $21.00 | — |
| 2022-09-14 | 23.34 | $21.00 | 125 |
| 2022-09-13 | 23.41 | $20.00 | 461 |
| 2022-09-12 | 23.30 | $20.00 | — |
| 2022-09-09 | 23.19 | $20.00 | 175 |
| 2022-09-08 | 23.07 | $20.00 | 70 |
| 2022-09-07 | 22.95 | $19.50 | 1167 |
| 2022-09-06 | 22.82 | $15.00 | — |
| 2022-09-02 | 21.90 | $15.00 | 10753 |
| 2022-09-01 | 20.92 | $20.00 | 10 |
| 2022-08-31 | 20.60 | $19.00 | — |
| 2022-08-30 | 20.09 | $19.00 | — |
| 2022-08-29 | 19.56 | $19.00 | — |
| 2022-08-26 | 18.99 | $19.00 | 11816 |
| 2022-08-25 | 18.40 | $22.00 | 260 |
| 2022-08-24 | 18.68 | $18.00 | 132 |
| 2022-08-23 | 17.74 | $18.50 | 1972 |
| 2022-08-22 | 16.74 | $20.00 | — |
| 2022-08-19 | 16.92 | $20.00 | 110 |
| 2022-08-18 | 17.11 | $21.50 | 20 |
| 2022-08-17 | 17.56 | $25.00 | — |
| 2022-08-16 | 18.30 | $25.00 | — |
| 2022-08-15 | 19.08 | $25.00 | 208 |
| 2022-08-12 | 19.91 | $25.00 | — |
| 2022-08-11 | 20.59 | $25.00 | — |
| 2022-08-10 | 21.32 | $25.00 | 76 |
| 2022-08-09 | 22.07 | $22.00 | 50 |
| 2022-08-08 | 23.14 | $25.00 | — |
| 2022-08-05 | 23.95 | $25.00 | 150 |
| 2022-08-04 | 24.80 | $25.00 | — |
| 2022-08-03 | 25.69 | $25.00 | 805 |
| 2022-08-02 | 26.64 | $21.00 | — |
| 2022-07-29 | 26.91 | $21.00 | 15 |
| 2022-07-28 | 27.19 | $24.00 | 996 |
| 2022-07-27 | 27.49 | $19.00 | 310 |
| 2022-07-26 | 26.93 | $20.00 | — |
| 2022-07-25 | 26.44 | $20.00 | — |
| 2022-07-22 | 25.93 | $20.00 | 110 |
| 2022-07-21 | 25.40 | $20.00 | 50 |
| 2022-07-20 | 24.83 | $20.00 | 10 |
| 2022-07-19 | 24.24 | $20.00 | 40 |
| 2022-07-18 | 23.61 | $20.00 | 205 |
| 2022-07-15 | 22.95 | $30.00 | — |
| 2022-07-14 | 23.30 | $30.00 | — |
| 2022-07-13 | 23.66 | $30.00 | 10 |
| 2022-07-12 | 24.04 | $31.50 | — |
| 2022-07-11 | 24.63 | $31.50 | — |
| 2022-07-08 | 25.24 | $31.50 | — |
| 2022-07-07 | 25.89 | $31.50 | — |
| 2022-07-06 | 26.57 | $31.50 | 105 |
| 2022-07-05 | 27.28 | $23.50 | — |
| 2022-07-04 | 26.81 | $23.50 | 50 |
| 2022-06-30 | 26.32 | $32.50 | — |
| 2022-06-29 | 26.69 | $32.50 | 150 |
| 2022-06-28 | 27.07 | $28.00 | 210 |
| 2022-06-27 | 26.63 | $32.50 | 5 |
| 2022-06-24 | 26.67 | $33.00 | 7 |
| 2022-06-23 | 26.76 | $33.00 | — |
| 2022-06-22 | 26.87 | $33.00 | — |
| 2022-06-21 | 26.97 | $33.00 | — |
| 2022-06-20 | 27.09 | $33.00 | — |
| 2022-06-17 | 27.21 | $33.00 | 400 |
| 2022-06-16 | 27.34 | $33.00 | — |
| 2022-06-15 | 27.47 | $33.00 | 155 |
| 2022-06-14 | 27.61 | $33.00 | 45 |
| 2022-06-13 | 27.76 | $33.00 | 610 |
| 2022-06-10 | 27.91 | $28.00 | — |
| 2022-06-09 | 27.39 | $28.00 | — |
| 2022-06-08 | 26.84 | $28.00 | 10 |
| 2022-06-07 | 26.26 | $25.00 | 275 |
| 2022-06-06 | 25.65 | $32.00 | 200 |
| 2022-06-03 | 25.45 | $32.00 | 490 |
| 2022-06-02 | 25.24 | $32.00 | — |
| 2022-06-01 | 25.16 | $32.00 | 355 |
| 2022-05-31 | 25.06 | $30.00 | 5 |
| 2022-05-30 | 25.31 | $25.00 | 10 |
| 2022-05-27 | 24.98 | $32.00 | — |
| 2022-05-26 | 25.15 | $32.00 | — |
| 2022-05-25 | 25.31 | $32.00 | 140 |
| 2022-05-24 | 25.49 | $34.50 | — |
| 2022-05-20 | 26.19 | $34.50 | 20 |
| 2022-05-19 | 26.93 | $28.00 | — |
| 2022-05-18 | 26.96 | $28.00 | 50 |
| 2022-05-17 | 26.99 | $35.00 | 50 |
| 2022-05-16 | 27.56 | $28.00 | 15 |
| 2022-05-13 | 27.22 | $35.00 | 40 |
| 2022-05-12 | 27.37 | $30.00 | 286 |
| 2022-05-11 | 26.86 | $30.00 | 550 |
| 2022-05-10 | 26.33 | $35.00 | — |
| 2022-05-09 | 26.19 | $35.00 | 140 |
| 2022-05-06 | 26.05 | $35.00 | — |
| 2022-05-05 | 26.17 | $35.00 | — |
| 2022-05-04 | 26.30 | $35.00 | 117 |
| 2022-05-03 | 26.44 | $37.00 | — |
| 2022-05-02 | 26.77 | $37.00 | 21 |
| 2022-04-29 | 27.11 | $37.00 | 5 |
| 2022-04-28 | 28.04 | $37.00 | 45 |
| 2022-04-27 | 29.02 | $35.00 | 30 |
| 2022-04-26 | 29.80 | $30.00 | 170 |
| 2022-04-25 | 29.95 | $33.00 | 148 |
| 2022-04-22 | 30.37 | $30.00 | — |
| 2022-04-21 | 30.36 | $30.00 | 340 |
| 2022-04-20 | 30.36 | $31.50 | 87 |
| 2022-04-19 | 30.47 | $35.00 | 258 |
| 2022-04-18 | 30.58 | $36.00 | 265 |
| 2022-04-14 | 31.03 | $36.50 | 210 |
| 2022-04-13 | 31.54 | $37.50 | 140 |
| 2022-04-12 | 32.16 | $38.00 | 441 |
| 2022-04-11 | 32.75 | $47.00 | — |
| 2022-04-08 | 34.43 | $47.00 | 17 |
| 2022-04-07 | 36.19 | $41.00 | 91 |
| 2022-04-06 | 37.40 | $35.00 | 708 |
| 2022-04-05 | 38.68 | $34.00 | 206 |
| 2022-04-04 | 39.30 | $36.00 | 1846 |
| 2022-04-01 | 40.25 | $35.00 | 568 |
| 2022-03-31 | 41.24 | $40.00 | 65 |
| 2022-03-30 | 42.74 | $38.00 | 7 |
| 2022-03-29 | 44.04 | $38.00 | 110 |
| 2022-03-28 | 45.40 | $38.00 | 2555 |
| 2022-03-25 | 46.83 | $43.50 | — |
| 2022-03-24 | 48.89 | $43.50 | — |
| 2022-03-23 | 51.07 | $43.50 | 100 |
| 2022-03-22 | 53.36 | $40.00 | 80 |
| 2022-03-21 | 55.27 | $40.00 | 110 |
| 2022-03-18 | 57.28 | $40.00 | 260 |
| 2022-03-17 | 59.14 | $41.00 | 55 |
| 2022-03-16 | 60.84 | $45.00 | 26 |
| 2022-03-15 | 62.95 | $40.00 | 661 |
| 2022-03-14 | 64.46 | $45.00 | 123 |
| 2022-03-11 | 66.13 | $41.00 | — |
| 2022-03-10 | 67.26 | $41.00 | 267 |
| 2022-03-09 | 68.45 | $40.00 | 134 |
| 2022-03-08 | 70.02 | $43.00 | 386 |
| 2022-03-07 | 71.09 | $40.50 | 216 |
| 2022-03-04 | 72.41 | $42.00 | 266 |
| 2022-03-03 | 73.79 | $46.00 | 221 |
| 2022-03-02 | 75.55 | $38.00 | 152 |
| 2022-03-01 | 76.47 | $45.00 | — |
| 2022-02-28 | 77.96 | $45.00 | 175 |
| 2022-02-25 | 79.52 | $40.00 | — |
| 2022-02-24 | 79.98 | $40.00 | 37 |
| 2022-02-23 | 80.45 | $40.00 | 1141 |
| 2022-02-22 | 80.96 | $42.50 | 602 |
| 2022-02-18 | 82.00 | $46.00 | — |
| 2022-02-17 | 83.36 | $46.00 | 200 |
| 2022-02-16 | 84.80 | $45.00 | 1200 |
| 2022-02-15 | 86.02 | $47.00 | — |
| 2022-02-14 | 87.45 | $47.00 | 624 |
| 2022-02-11 | 88.96 | $46.50 | 915 |
| 2022-02-10 | 90.86 | $47.00 | 41 |
| 2022-02-09 | 91.92 | $45.50 | 210 |
| 2022-02-08 | 93.03 | $49.00 | 5 |
| 2022-02-07 | 94.46 | $50.00 | 151 |
| 2022-02-04 | 95.96 | $50.00 | 53 |
| 2022-02-03 | 97.85 | $50.00 | 30 |
| 2022-02-02 | 99.85 | $45.00 | — |
| 2022-02-01 | 99.85 | $45.00 | 130 |
| 2022-01-31 | 99.86 | $52.00 | 295 |
| 2022-01-28 | 99.87 | $44.00 | 537 |
| 2022-01-27 | 99.88 | $48.00 | 559 |
| 2022-01-26 | 99.93 | $55.00 | — |
| 2022-01-25 | 99.92 | $55.00 | — |
| 2022-01-24 | 99.92 | $55.00 | — |
| 2022-01-21 | 99.92 | $55.00 | — |
| 2022-01-20 | 99.91 | $55.00 | — |
| 2022-01-19 | 99.91 | $55.00 | — |
| 2022-01-18 | 99.90 | $55.00 | — |
| 2022-01-17 | 99.90 | $55.00 | — |
| 2022-01-14 | 99.89 | $55.00 | — |
| 2022-01-13 | 99.89 | $55.00 | — |
| 2022-01-12 | 99.88 | $55.00 | — |
| 2022-01-11 | 99.87 | $55.00 | — |
| 2022-01-10 | 99.87 | $55.00 | — |
| 2022-01-07 | 99.86 | $55.00 | — |
| 2022-01-06 | 99.85 | $55.00 | — |
| 2022-01-05 | 99.84 | $55.00 | — |
| 2022-01-04 | 99.84 | $55.00 | — |
| 2021-12-31 | 99.83 | $55.00 | — |
| 2021-12-30 | 99.82 | $55.00 | — |
| 2021-12-29 | 99.81 | $55.00 | — |
| 2021-12-24 | 99.80 | $55.00 | — |
| 2021-12-23 | 99.79 | $55.00 | — |
| 2021-12-22 | 99.78 | $55.00 | — |
| 2021-12-21 | 99.77 | $55.00 | — |
| 2021-12-20 | 99.75 | $55.00 | — |
| 2021-12-17 | 99.74 | $55.00 | — |
| 2021-12-16 | 99.73 | $55.00 | — |
| 2021-12-15 | 99.71 | $55.00 | — |
| 2021-12-14 | 99.70 | $55.00 | — |
| 2021-12-13 | 99.68 | $55.00 | — |
| 2021-12-10 | 99.66 | $55.00 | — |
| 2021-12-09 | 99.65 | $55.00 | — |
| 2021-12-08 | 99.63 | $55.00 | — |
| 2021-12-07 | 99.61 | $55.00 | — |
| 2021-12-06 | 99.59 | $55.00 | — |
| 2021-12-03 | 99.57 | $55.00 | — |
| 2021-12-02 | 99.54 | $55.00 | — |
| 2021-12-01 | 99.52 | $55.00 | — |
| 2021-11-30 | 99.49 | $55.00 | — |
| 2021-11-29 | 99.47 | $55.00 | — |
| 2021-11-26 | 99.44 | $55.00 | — |
| 2021-11-25 | 99.41 | $55.00 | — |
| 2021-11-24 | 99.38 | $55.00 | — |
| 2021-11-23 | 99.35 | $55.00 | — |
| 2021-11-22 | 99.31 | $55.00 | — |
| 2021-11-19 | 99.27 | $55.00 | — |
| 2021-11-18 | 99.24 | $55.00 | — |
| 2021-11-17 | 99.20 | $55.00 | — |
| 2021-11-16 | 99.15 | $55.00 | — |
| 2021-11-15 | 99.11 | $55.00 | — |
| 2021-11-12 | 99.06 | $55.00 | — |
| 2021-11-11 | 99.01 | $55.00 | — |
| 2021-11-10 | 98.96 | $55.00 | — |
| 2021-11-09 | 98.91 | $55.00 | — |
| 2021-11-08 | 98.85 | $55.00 | — |
| 2021-11-05 | 98.79 | $55.00 | — |
| 2021-11-04 | 98.73 | $55.00 | — |
| 2021-11-03 | 98.66 | $55.00 | — |
| 2021-11-02 | 98.59 | $55.00 | — |
| 2021-11-01 | 98.51 | $55.00 | — |
| 2021-10-29 | 98.44 | $55.00 | — |
| 2021-10-28 | 98.35 | $55.00 | — |
| 2021-10-27 | 98.27 | $55.00 | — |
| 2021-10-26 | 98.17 | $55.00 | — |
| 2021-10-25 | 98.08 | $55.00 | — |
| 2021-10-22 | 97.98 | $55.00 | — |
| 2021-10-21 | 97.87 | $55.00 | — |
| 2021-10-20 | 97.76 | $55.00 | — |
| 2021-10-19 | 97.64 | $55.00 | — |
| 2021-10-18 | 97.52 | $55.00 | — |
| 2021-10-15 | 97.39 | $55.00 | — |
| 2021-10-14 | 97.25 | $55.00 | — |
| 2021-10-13 | 97.10 | $55.00 | — |
| 2021-10-12 | 96.95 | $55.00 | — |
| 2021-10-08 | 96.79 | $55.00 | — |
| 2021-10-07 | 96.62 | $55.00 | — |
| 2021-10-06 | 96.44 | $55.00 | — |
| 2021-10-05 | 96.26 | $55.00 | — |
| 2021-10-04 | 96.06 | $55.00 | — |
| 2021-10-01 | 95.85 | $55.00 | — |
| 2021-09-30 | 95.63 | $55.00 | — |
| 2021-09-29 | 95.40 | $55.00 | — |
| 2021-09-28 | 95.16 | $55.00 | — |
| 2021-09-27 | 94.91 | $55.00 | — |
| 2021-09-24 | 94.64 | $55.00 | — |
| 2021-09-23 | 94.36 | $55.00 | — |
| 2021-09-22 | 94.06 | $55.00 | — |
| 2021-09-21 | 93.75 | $55.00 | — |
| 2021-09-20 | 93.42 | $55.00 | — |
| 2021-09-17 | 93.07 | $55.00 | — |
| 2021-09-16 | 92.71 | $55.00 | — |
| 2021-09-15 | 92.32 | $55.00 | — |
| 2021-09-14 | 91.92 | $55.00 | — |
| 2021-09-13 | 91.50 | $55.00 | — |
| 2021-09-10 | 91.05 | $55.00 | — |
| 2021-09-09 | 90.58 | $55.00 | — |
| 2021-09-08 | 90.08 | $55.00 | — |
| 2021-09-07 | 89.56 | $55.00 | — |
| 2021-09-03 | 89.01 | $55.00 | — |
| 2021-09-02 | 88.43 | $55.00 | — |
| 2021-09-01 | 87.82 | $55.00 | — |
| 2021-08-31 | 87.18 | $55.00 | — |
| 2021-08-30 | 86.51 | $55.00 | — |
| 2021-08-27 | 85.80 | $55.00 | — |
| 2021-08-26 | 85.05 | $55.00 | — |
| 2021-08-25 | 84.26 | $55.00 | — |
| 2021-08-24 | 83.43 | $55.00 | — |
| 2021-08-23 | 82.56 | $55.00 | — |
| 2021-08-20 | 81.64 | $55.00 | — |
| 2021-08-19 | 80.68 | $55.00 | — |
| 2021-08-18 | 79.66 | $55.00 | — |
| 2021-08-17 | 78.59 | $55.00 | — |
| 2021-08-16 | 77.46 | $55.00 | — |
| 2021-08-13 | 76.28 | $55.00 | — |
| 2021-08-12 | 75.03 | $55.00 | — |
| 2021-08-11 | 73.71 | $55.00 | — |
| 2021-08-10 | 72.33 | $55.00 | — |
| 2021-08-09 | 70.87 | $55.00 | — |
| 2021-08-06 | 69.34 | $55.00 | — |
| 2021-08-05 | 67.73 | $55.00 | — |
| 2021-08-04 | 66.03 | $55.00 | — |
| 2021-08-03 | 64.24 | $55.00 | — |
| 2021-07-30 | 62.36 | $55.00 | — |
| 2021-07-29 | 60.38 | $55.00 | — |
| 2021-07-28 | 58.29 | $55.00 | — |
| 2021-07-27 | 56.10 | $55.00 | — |
| 2021-07-26 | 53.79 | $55.00 | — |
| 2021-07-23 | 51.35 | $55.00 | — |
| 2021-07-22 | 48.79 | $55.00 | — |
| 2021-07-21 | 46.10 | $55.00 | — |
| 2021-07-20 | 43.26 | $55.00 | — |
| 2021-07-19 | 40.28 | $55.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected