Is The European Equity Fund, Inc. (EEA) a Buy, Sell, or Hold?
NYSE : EEA
The European Equity Fund, Inc. — Stock Chart
$10.84 USD
$0.11 (1.03%)
- Volume
- 20.55K
- Average Volume
- 43.21K
- Market Capitalization
- $72.63M
- P/E Ratio
- 4.00
- Dividend Yield
- 8.93%
- Price Target
- Year High
- $11.43
- Year Low
- $9.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
EEA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.85 | $10.84 | -0.05% | 20547 |
| 2026-07-23 | $10.76 | $10.73 | -0.28% | 37835 |
| 2026-07-22 | $10.90 | $10.89 | -0.09% | 17900 |
| 2026-07-21 | $10.91 | $10.93 | 0.18% | 6737 |
| 2026-07-20 | $10.87 | $10.84 | -0.28% | 2728 |
| 2026-07-17 | $11.03 | $10.83 | -1.81% | 9100 |
| 2026-07-16 | $10.80 | $10.93 | 1.20% | 16700 |
| 2026-07-15 | $10.97 | $10.99 | 0.18% | 40033 |
| 2026-07-14 | $11.03 | $10.94 | -0.82% | 5624 |
| 2026-07-13 | $10.93 | $10.86 | -0.64% | 55410 |
| 2026-07-10 | $10.97 | $10.97 | 0.00% | 37706 |
| 2026-07-09 | $10.90 | $10.89 | -0.09% | 96518 |
| 2026-07-08 | $10.90 | $10.87 | -0.28% | 24300 |
| 2026-07-07 | $11.06 | $11.04 | -0.18% | 27446 |
| 2026-07-06 | $11.11 | $11.14 | 0.27% | 20900 |
| 2026-07-02 | $11.15 | $11.05 | -0.90% | 77900 |
| 2026-07-01 | $10.97 | $10.95 | -0.18% | 19600 |
| 2026-06-30 | $10.85 | $11.00 | 1.38% | 7900 |
| 2026-06-29 | $10.82 | $10.89 | 0.65% | 24905 |
| 2026-06-26 | $10.77 | $10.72 | -0.46% | 75436 |
| 2026-06-25 | $10.78 | $10.83 | 0.46% | 11610 |
| 2026-06-24 | $10.67 | $10.68 | 0.09% | 58700 |
| 2026-06-23 | $10.72 | $10.72 | 0.00% | 16316 |
| 2026-06-22 | $10.82 | $10.86 | 0.37% | 12501 |
| 2026-06-18 | $11.00 | $10.86 | -1.27% | 62531 |
| 2026-06-17 | $10.89 | $10.77 | -1.10% | 28200 |
| 2026-06-16 | $10.85 | $10.82 | -0.28% | 44700 |
| 2026-06-15 | $10.81 | $10.73 | -0.74% | 56500 |
| 2026-06-12 | $10.46 | $10.62 | 1.53% | 29200 |
| 2026-06-11 | $10.70 | $10.74 | 0.37% | 95900 |
| 2026-06-10 | $10.48 | $10.53 | 0.48% | 23348 |
| 2026-06-09 | $10.62 | $10.65 | 0.28% | 60000 |
| 2026-06-08 | $10.68 | $10.59 | -0.84% | 72200 |
| 2026-06-05 | $10.55 | $10.48 | -0.66% | 83206 |
| 2026-06-04 | $10.63 | $10.62 | -0.09% | 167.9K |
| 2026-06-03 | $10.69 | $10.56 | -1.22% | 14300 |
| 2026-06-02 | $10.63 | $10.61 | -0.19% | 35112 |
| 2026-06-01 | $10.67 | $10.64 | -0.28% | 30200 |
| 2026-05-29 | $10.74 | $10.73 | -0.09% | 7503 |
| 2026-05-28 | $10.67 | $10.69 | 0.19% | 21600 |
| 2026-05-27 | $10.62 | $10.71 | 0.85% | 19625 |
| 2026-05-26 | $10.53 | $10.62 | 0.85% | 118.85K |
| 2026-05-22 | $10.71 | $10.69 | -0.19% | 22645 |
| 2026-05-21 | $10.65 | $10.71 | 0.56% | 24900 |
| 2026-05-20 | $10.60 | $10.71 | 1.04% | 104.3K |
| 2026-05-19 | $10.51 | $10.52 | 0.10% | 57842 |
| 2026-05-18 | $10.65 | $10.66 | 0.09% | 47722 |
| 2026-05-15 | $10.62 | $10.55 | -0.66% | 20446 |
| 2026-05-14 | $10.72 | $10.72 | 0.00% | 40300 |
| 2026-05-13 | $10.60 | $10.66 | 0.57% | 64500 |
| 2026-05-12 | $10.72 | $10.66 | -0.56% | 85708 |
| 2026-05-11 | $10.64 | $10.72 | 0.75% | 44500 |
| 2026-05-08 | $10.82 | $10.81 | -0.09% | 32018 |
| 2026-05-07 | $10.82 | $10.62 | -1.85% | 106.91K |
| 2026-05-06 | $10.77 | $10.82 | 0.46% | 18900 |
| 2026-05-05 | $10.55 | $10.57 | 0.19% | 25300 |
| 2026-05-04 | $10.58 | $10.45 | -1.23% | 49734 |
| 2026-05-01 | $10.51 | $10.62 | 1.05% | 51300 |
| 2026-04-30 | $10.37 | $10.61 | 2.31% | 54600 |
| 2026-04-29 | $10.42 | $10.33 | -0.86% | 68142 |
| 2026-04-28 | $10.42 | $10.43 | 0.10% | 4800 |
| 2026-04-27 | $10.44 | $10.47 | 0.29% | 37100 |
| 2026-04-24 | $10.48 | $10.54 | 0.57% | 16114 |
| 2026-04-23 | $10.52 | $10.44 | -0.76% | 38649 |
| 2026-04-22 | $10.68 | $10.57 | -1.03% | 35100 |
| 2026-04-21 | $10.64 | $10.51 | -1.22% | 28327 |
| 2026-04-20 | $10.73 | $10.72 | -0.09% | 28327 |
| 2026-04-17 | $10.60 | $10.73 | 1.23% | 28600 |
| 2026-04-16 | $10.61 | $10.53 | -0.75% | 44613 |
| 2026-04-15 | $10.70 | $10.65 | -0.47% | 39400 |
| 2026-04-14 | $10.82 | $10.66 | -1.48% | 106.8K |
| 2026-04-13 | $10.48 | $10.56 | 0.76% | 71800 |
| 2026-04-10 | $10.47 | $10.47 | 0.00% | 79200 |
| 2026-04-09 | $10.35 | $10.39 | 0.39% | 108.14K |
| 2026-04-08 | $10.32 | $10.28 | -0.39% | 90040 |
| 2026-04-07 | $9.93 | $9.93 | 0.00% | 91423 |
| 2026-04-06 | $10.08 | $10.03 | -0.50% | 44335 |
| 2026-04-02 | $10.05 | $9.97 | -0.80% | 111.14K |
| 2026-04-01 | $9.90 | $10.00 | 1.01% | 34200 |
| 2026-03-31 | $9.82 | $9.89 | 0.71% | 100.2K |
| 2026-03-30 | $9.76 | $9.68 | -0.82% | 34900 |
| 2026-03-27 | $9.75 | $9.65 | -1.03% | 14300 |
| 2026-03-26 | $9.83 | $9.75 | -0.81% | 6800 |
| 2026-03-25 | $9.81 | $9.92 | 1.12% | 23802 |
| 2026-03-24 | $9.62 | $9.81 | 1.98% | 29800 |
| 2026-03-23 | $10.05 | $9.90 | -1.49% | 55208 |
| 2026-03-20 | $9.80 | $9.65 | -1.53% | 233.3K |
| 2026-03-19 | $10.02 | $10.00 | -0.20% | 94000 |
| 2026-03-18 | $10.22 | $10.10 | -1.17% | 76500 |
| 2026-03-17 | $10.26 | $10.26 | 0.00% | 26526 |