Is The European Equity Fund, Inc. (EEA) a Buy, Sell, or Hold?
Enter your email address below for free access to our The European Equity Fund, Inc. (EEA) research center and poll results.
NYSE : EEA
The European Equity Fund, Inc. — Technical Indicators
$10.73 USD
-$0.16 (-1.47%)
- Volume
- 37.38K
- Average Volume
- 43.92K
- Market Capitalization
- $71.89M
- P/E Ratio
- 3.96
- Dividend Yield
- 9.02%
- Price Target
- Year High
- $11.43
- Year Low
- $9.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.91
2026-07-23
Close Price
$10.73
Vol: 37835
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.38
Average
9.23
Maximum
11.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.91 | $10.73 | 37835 |
| 2026-07-22 | 10.91 | $10.89 | 17900 |
| 2026-07-21 | 10.90 | $10.93 | 6737 |
| 2026-07-20 | 10.90 | $10.84 | 2728 |
| 2026-07-17 | 10.90 | $10.83 | 9100 |
| 2026-07-16 | 10.90 | $10.93 | 16700 |
| 2026-07-15 | 10.89 | $10.99 | 40033 |
| 2026-07-14 | 10.88 | $10.94 | 5624 |
| 2026-07-13 | 10.86 | $10.86 | 55410 |
| 2026-07-10 | 10.86 | $10.97 | 37706 |
| 2026-07-09 | 10.84 | $10.89 | 96518 |
| 2026-07-08 | 10.82 | $10.87 | 24300 |
| 2026-07-07 | 10.81 | $11.04 | 27446 |
| 2026-07-06 | 10.78 | $11.14 | 20900 |
| 2026-07-02 | 10.76 | $11.05 | 77900 |
| 2026-07-01 | 10.73 | $10.95 | 19600 |
| 2026-06-30 | 10.71 | $11.00 | 7900 |
| 2026-06-29 | 10.70 | $10.89 | 24905 |
| 2026-06-26 | 10.69 | $10.72 | 75436 |
| 2026-06-25 | 10.69 | $10.83 | 11610 |
| 2026-06-24 | 10.68 | $10.68 | 58700 |
| 2026-06-23 | 10.68 | $10.72 | 16316 |
| 2026-06-22 | 10.68 | $10.86 | 12501 |
| 2026-06-18 | 10.67 | $10.86 | 62531 |
| 2026-06-17 | 10.66 | $10.77 | 28200 |
| 2026-06-16 | 10.65 | $10.82 | 44700 |
| 2026-06-15 | 10.64 | $10.73 | 56500 |
| 2026-06-12 | 10.63 | $10.62 | 29200 |
| 2026-06-11 | 10.64 | $10.74 | 95900 |
| 2026-06-10 | 10.63 | $10.53 | 23348 |
| 2026-06-09 | 10.64 | $10.65 | 60000 |
| 2026-06-08 | 10.64 | $10.59 | 72200 |
| 2026-06-05 | 10.65 | $10.48 | 83206 |
| 2026-06-04 | 10.66 | $10.62 | 167900 |
| 2026-06-03 | 10.67 | $10.56 | 14300 |
| 2026-06-02 | 10.67 | $10.61 | 35112 |
| 2026-06-01 | 10.66 | $10.64 | 30200 |
| 2026-05-29 | 10.66 | $10.73 | 7503 |
| 2026-05-28 | 10.66 | $10.69 | 21600 |
| 2026-05-27 | 10.64 | $10.71 | 19625 |
| 2026-05-26 | 10.62 | $10.62 | 118848 |
| 2026-05-22 | 10.62 | $10.69 | 22645 |
| 2026-05-21 | 10.61 | $10.71 | 24900 |
| 2026-05-20 | 10.60 | $10.71 | 104300 |
| 2026-05-19 | 10.59 | $10.52 | 57842 |
| 2026-05-18 | 10.59 | $10.66 | 47722 |
| 2026-05-15 | 10.59 | $10.55 | 20446 |
| 2026-05-14 | 10.60 | $10.72 | 40300 |
| 2026-05-13 | 10.59 | $10.66 | 64500 |
| 2026-05-12 | 10.59 | $10.66 | 85708 |
| 2026-05-11 | 10.59 | $10.72 | 44500 |
| 2026-05-08 | 10.58 | $10.81 | 32018 |
| 2026-05-07 | 10.57 | $10.62 | 106909 |
| 2026-05-06 | 10.55 | $10.82 | 18900 |
| 2026-05-05 | 10.53 | $10.57 | 25300 |
| 2026-05-04 | 10.49 | $10.45 | 49734 |
| 2026-05-01 | 10.47 | $10.62 | 51300 |
| 2026-04-30 | 10.44 | $10.61 | 54600 |
| 2026-04-29 | 10.41 | $10.33 | 68142 |
| 2026-04-28 | 10.39 | $10.43 | 4800 |
| 2026-04-27 | 10.35 | $10.47 | 37100 |
| 2026-04-24 | 10.31 | $10.54 | 16114 |
| 2026-04-23 | 10.27 | $10.44 | 38649 |
| 2026-04-22 | 10.24 | $10.57 | 35100 |
| 2026-04-21 | 10.21 | $10.51 | 28327 |
| 2026-04-20 | 10.18 | $10.72 | 28327 |
| 2026-04-17 | 10.12 | $10.73 | 28600 |
| 2026-04-16 | 10.09 | $10.53 | 44613 |
| 2026-04-15 | 10.06 | $10.65 | 39400 |
| 2026-04-14 | 10.05 | $10.66 | 106800 |
| 2026-04-13 | 10.03 | $10.56 | 71800 |
| 2026-04-10 | 10.01 | $10.47 | 79200 |
| 2026-04-09 | 10.00 | $10.39 | 108145 |
| 2026-04-08 | 10.00 | $10.28 | 90040 |
| 2026-04-07 | 10.01 | $9.93 | 91423 |
| 2026-04-06 | 10.03 | $10.03 | 44335 |
| 2026-04-02 | 10.04 | $9.97 | 111136 |
| 2026-04-01 | 10.06 | $10.00 | 34200 |
| 2026-03-31 | 10.10 | $9.89 | 100200 |
| 2026-03-30 | 10.13 | $9.68 | 34900 |
| 2026-03-27 | 10.20 | $9.65 | 14300 |
| 2026-03-26 | 10.27 | $9.75 | 6800 |
| 2026-03-25 | 10.34 | $9.92 | 23802 |
| 2026-03-24 | 10.40 | $9.81 | 29800 |
| 2026-03-23 | 10.46 | $9.90 | 55208 |
| 2026-03-20 | 10.51 | $9.65 | 233300 |
| 2026-03-19 | 10.58 | $10.00 | 94000 |
| 2026-03-18 | 10.63 | $10.10 | 76500 |
| 2026-03-17 | 10.67 | $10.26 | 26526 |
| 2026-03-16 | 10.71 | $10.28 | 39435 |
| 2026-03-13 | 10.74 | $10.22 | 10700 |
| 2026-03-12 | 10.78 | $10.31 | 11900 |
| 2026-03-11 | 10.81 | $10.44 | 17000 |
| 2026-03-10 | 10.83 | $10.33 | 17100 |
| 2026-03-09 | 10.86 | $10.33 | 58427 |
| 2026-03-06 | 10.89 | $10.34 | 48337 |
| 2026-03-05 | 10.91 | $10.43 | 41838 |
| 2026-03-04 | 10.93 | $10.65 | 44573 |
| 2026-03-03 | 10.94 | $10.63 | 44400 |
| 2026-03-02 | 10.96 | $10.96 | 11100 |
| 2026-02-27 | 10.96 | $11.15 | 8226 |
| 2026-02-26 | 10.95 | $11.12 | 14600 |
| 2026-02-25 | 10.94 | $11.08 | 11413 |
| 2026-02-24 | 10.94 | $11.00 | 27828 |
| 2026-02-23 | 10.93 | $10.98 | 48926 |
| 2026-02-20 | 10.92 | $11.03 | 20800 |
| 2026-02-19 | 10.90 | $10.97 | 6700 |
| 2026-02-18 | 10.89 | $10.98 | 45603 |
| 2026-02-17 | 10.88 | $10.92 | 32800 |
| 2026-02-13 | 10.87 | $10.91 | 26600 |
| 2026-02-12 | 10.86 | $10.95 | 23300 |
| 2026-02-11 | 10.85 | $10.99 | 18400 |
| 2026-02-10 | 10.83 | $10.91 | 160100 |
| 2026-02-09 | 10.82 | $10.95 | 36900 |
| 2026-02-06 | 10.80 | $10.82 | 58000 |
| 2026-02-05 | 10.79 | $10.72 | 14300 |
| 2026-02-04 | 10.78 | $10.90 | 3230 |
| 2026-02-03 | 10.76 | $10.90 | 9400 |
| 2026-02-02 | 10.74 | $10.98 | 31424 |
| 2026-01-30 | 10.71 | $10.95 | 29434 |
| 2026-01-29 | 10.68 | $10.98 | 24900 |
| 2026-01-28 | 10.65 | $10.88 | 21200 |
| 2026-01-27 | 10.66 | $11.00 | 16503 |
| 2026-01-26 | 10.66 | $10.83 | 18515 |
| 2026-01-23 | 10.66 | $10.82 | 3627 |
| 2026-01-22 | 10.67 | $10.73 | 24300 |
| 2026-01-21 | 10.69 | $10.77 | 5400 |
| 2026-01-20 | 10.70 | $10.67 | 51200 |
| 2026-01-16 | 10.71 | $10.76 | 14600 |
| 2026-01-15 | 10.71 | $10.69 | 7000 |
| 2026-01-14 | 10.71 | $10.67 | 33100 |
| 2026-01-13 | 10.72 | $10.65 | 71641 |
| 2026-01-12 | 10.72 | $10.68 | 26400 |
| 2026-01-09 | 10.73 | $10.59 | 20020 |
| 2026-01-08 | 10.73 | $10.54 | 21000 |
| 2026-01-07 | 10.73 | $10.56 | 39614 |
| 2026-01-06 | 10.74 | $10.53 | 20200 |
| 2026-01-05 | 10.74 | $10.49 | 12700 |
| 2026-01-02 | 10.75 | $10.47 | 81300 |
| 2025-12-31 | 10.76 | $10.30 | 51500 |
| 2025-12-30 | 10.77 | $10.27 | 89844 |
| 2025-12-29 | 10.78 | $11.08 | 43000 |
| 2025-12-26 | 10.76 | $11.09 | 29716 |
| 2025-12-24 | 10.73 | $10.93 | 16805 |
| 2025-12-23 | 10.71 | $11.02 | 32300 |
| 2025-12-22 | 10.67 | $11.05 | 8532 |
| 2025-12-19 | 10.65 | $10.93 | 33213 |
| 2025-12-18 | 10.62 | $10.85 | 21610 |
| 2025-12-17 | 10.60 | $10.80 | 28122 |
| 2025-12-16 | 10.58 | $10.77 | 3500 |
| 2025-12-15 | 10.57 | $10.78 | 11449 |
| 2025-12-12 | 10.56 | $10.73 | 3200 |
| 2025-12-11 | 10.57 | $10.76 | 21200 |
| 2025-12-10 | 10.58 | $10.64 | 19621 |
| 2025-12-09 | 10.58 | $10.61 | 15900 |
| 2025-12-08 | 10.58 | $10.62 | 23300 |
| 2025-12-05 | 10.58 | $10.65 | 24400 |
| 2025-12-04 | 10.58 | $10.63 | 31800 |
| 2025-12-03 | 10.59 | $10.60 | 3435 |
| 2025-12-02 | 10.60 | $10.62 | 4800 |
| 2025-12-01 | 10.61 | $10.52 | 7846 |
| 2025-11-28 | 10.62 | $10.60 | 3400 |
| 2025-11-26 | 10.63 | $10.57 | 7624 |
| 2025-11-25 | 10.64 | $10.44 | 7400 |
| 2025-11-24 | 10.66 | $10.32 | 27612 |
| 2025-11-21 | 10.68 | $10.49 | 16021 |
| 2025-11-20 | 10.70 | $10.38 | 59700 |
| 2025-11-19 | 10.72 | $10.44 | 11600 |
| 2025-11-18 | 10.75 | $10.45 | 62102 |
| 2025-11-17 | 10.77 | $10.56 | 83404 |
| 2025-11-14 | 10.79 | $10.65 | 53331 |
| 2025-11-13 | 10.80 | $10.86 | 3000 |
| 2025-11-12 | 10.80 | $10.86 | 13200 |
| 2025-11-11 | 10.80 | $10.78 | 8248 |
| 2025-11-10 | 10.80 | $10.62 | 35528 |
| 2025-11-07 | 10.82 | $10.60 | 809 |
| 2025-11-06 | 10.83 | $10.68 | 14000 |
| 2025-11-05 | 10.84 | $10.75 | 3600 |
| 2025-11-04 | 10.86 | $10.71 | 39200 |
| 2025-11-03 | 10.87 | $10.83 | 14418 |
| 2025-10-31 | 10.87 | $10.80 | 400 |
| 2025-10-30 | 10.88 | $10.89 | 6100 |
| 2025-10-29 | 10.88 | $10.78 | 45700 |
| 2025-10-28 | 10.89 | $10.75 | 93900 |
| 2025-10-27 | 10.89 | $10.78 | 18132 |
| 2025-10-24 | 10.89 | $10.74 | 7600 |
| 2025-10-23 | 10.89 | $10.94 | 3200 |
| 2025-10-22 | 10.87 | $10.93 | 300 |
| 2025-10-21 | 10.86 | $10.88 | 31600 |
| 2025-10-20 | 10.85 | $10.92 | 7225 |
| 2025-10-17 | 10.85 | $10.86 | 1200 |
| 2025-10-16 | 10.84 | $10.85 | 12827 |
| 2025-10-15 | 10.84 | $10.89 | 7328 |
| 2025-10-14 | 10.83 | $10.89 | 4300 |
| 2025-10-13 | 10.82 | $10.86 | 3701 |
| 2025-10-10 | 10.81 | $10.82 | 53627 |
| 2025-10-09 | 10.80 | $10.96 | 1700 |
| 2025-10-08 | 10.79 | $11.10 | 4643 |
| 2025-10-07 | 10.77 | $10.89 | 2815 |
| 2025-10-06 | 10.75 | $10.93 | 3506 |
| 2025-10-03 | 10.74 | $10.92 | 2100 |
| 2025-10-02 | 10.73 | $10.92 | 3736 |
| 2025-10-01 | 10.71 | $10.91 | 7649 |
| 2025-09-30 | 10.69 | $10.84 | 1300 |
| 2025-09-29 | 10.67 | $10.73 | 3700 |
| 2025-09-26 | 10.66 | $10.68 | 10906 |
| 2025-09-25 | 10.66 | $10.61 | 309 |
| 2025-09-24 | 10.66 | $10.67 | 27116 |
| 2025-09-23 | 10.66 | $10.84 | 7931 |
| 2025-09-22 | 10.65 | $10.82 | 4700 |
| 2025-09-19 | 10.64 | $10.72 | 7200 |
| 2025-09-18 | 10.64 | $10.77 | 4737 |
| 2025-09-17 | 10.64 | $10.70 | 400 |
| 2025-09-16 | 10.64 | $10.62 | 2346 |
| 2025-09-15 | 10.64 | $10.72 | 5700 |
| 2025-09-12 | 10.64 | $10.67 | 3638 |
| 2025-09-11 | 10.63 | $10.74 | 2900 |
| 2025-09-10 | 10.63 | $10.60 | 7621 |
| 2025-09-09 | 10.62 | $10.61 | 4138 |
| 2025-09-08 | 10.61 | $10.67 | 3203 |
| 2025-09-05 | 10.59 | $10.67 | 12100 |
| 2025-09-04 | 10.58 | $10.59 | 5100 |
| 2025-09-03 | 10.56 | $10.47 | 5200 |
| 2025-09-02 | 10.54 | $10.49 | 28800 |
| 2025-08-29 | 10.52 | $10.59 | 44708 |
| 2025-08-28 | 10.50 | $10.60 | 8835 |
| 2025-08-27 | 10.47 | $10.59 | 8700 |
| 2025-08-26 | 10.45 | $10.63 | 23708 |
| 2025-08-25 | 10.43 | $10.65 | 44000 |
| 2025-08-22 | 10.41 | $10.75 | 66225 |
| 2025-08-21 | 10.39 | $10.61 | 43226 |
| 2025-08-20 | 10.37 | $10.80 | 32811 |
| 2025-08-19 | 10.36 | $10.64 | 31538 |
| 2025-08-18 | 10.34 | $10.65 | 200 |
| 2025-08-15 | 10.32 | $10.68 | 25713 |
| 2025-08-14 | 10.30 | $10.64 | 9800 |
| 2025-08-13 | 10.27 | $10.58 | 15900 |
| 2025-08-12 | 10.25 | $10.51 | 10900 |
| 2025-08-11 | 10.24 | $10.38 | 2800 |
| 2025-08-08 | 10.23 | $10.37 | 13530 |
| 2025-08-07 | 10.23 | $10.33 | 22548 |
| 2025-08-06 | 10.23 | $10.26 | 9700 |
| 2025-08-05 | 10.23 | $10.11 | 11813 |
| 2025-08-04 | 10.24 | $10.11 | 9100 |
| 2025-08-01 | 10.25 | $10.04 | 16900 |
| 2025-07-31 | 10.26 | $10.09 | 19900 |
| 2025-07-30 | 10.26 | $10.15 | 31800 |
| 2025-07-29 | 10.27 | $10.22 | 7828 |
| 2025-07-28 | 10.27 | $10.24 | 19200 |
| 2025-07-25 | 10.26 | $10.38 | 9203 |
| 2025-07-24 | 10.25 | $10.31 | 58500 |
| 2025-07-23 | 10.23 | $10.44 | 13422 |
| 2025-07-22 | 10.21 | $10.26 | 15400 |
| 2025-07-21 | 10.20 | $10.28 | 61800 |
| 2025-07-18 | 10.18 | $10.21 | 11000 |
| 2025-07-17 | 10.16 | $10.16 | 19200 |
| 2025-07-16 | 10.15 | $10.23 | 14132 |
| 2025-07-15 | 10.14 | $10.19 | 11035 |
| 2025-07-14 | 10.13 | $10.24 | 52200 |
| 2025-07-11 | 10.12 | $10.29 | 29730 |
| 2025-07-10 | 10.10 | $10.37 | 6902 |
| 2025-07-09 | 10.09 | $10.36 | 23832 |
| 2025-07-08 | 10.07 | $10.28 | 18237 |
| 2025-07-07 | 10.06 | $10.18 | 11403 |
| 2025-07-03 | 10.05 | $10.24 | 5434 |
| 2025-07-02 | 10.04 | $10.26 | 10100 |
| 2025-07-01 | 10.02 | $10.21 | 20400 |
| 2025-06-30 | 10.00 | $10.23 | 2700 |
| 2025-06-27 | 9.98 | $10.10 | 54918 |
| 2025-06-26 | 9.98 | $10.09 | 15026 |
| 2025-06-25 | 9.97 | $10.00 | 2700 |
| 2025-06-24 | 9.96 | $10.04 | 31639 |
| 2025-06-23 | 9.95 | $9.95 | 21002 |
| 2025-06-20 | 9.95 | $9.89 | 24227 |
| 2025-06-18 | 9.95 | $9.91 | 70947 |
| 2025-06-17 | 9.95 | $9.91 | 34134 |
| 2025-06-16 | 9.94 | $9.99 | 52937 |
| 2025-06-13 | 9.93 | $9.96 | 12800 |
| 2025-06-12 | 9.91 | $10.08 | 22129 |
| 2025-06-11 | 9.89 | $10.03 | 11500 |
| 2025-06-10 | 9.87 | $10.04 | 5200 |
| 2025-06-09 | 9.85 | $10.01 | 11700 |
| 2025-06-06 | 9.83 | $10.06 | 9409 |
| 2025-06-05 | 9.81 | $10.00 | 27143 |
| 2025-06-04 | 9.79 | $9.97 | 2808 |
| 2025-06-03 | 9.78 | $9.85 | 11000 |
| 2025-06-02 | 9.77 | $9.93 | 15346 |
| 2025-05-30 | 9.76 | $9.88 | 23826 |
| 2025-05-29 | 9.74 | $9.92 | 32049 |
| 2025-05-28 | 9.72 | $9.90 | 26331 |
| 2025-05-27 | 9.69 | $9.91 | 23000 |
| 2025-05-23 | 9.67 | $9.80 | 47835 |
| 2025-05-22 | 9.65 | $9.92 | 24600 |
| 2025-05-21 | 9.62 | $9.89 | 64737 |
| 2025-05-20 | 9.59 | $9.90 | 6728 |
| 2025-05-19 | 9.55 | $9.77 | 45746 |
| 2025-05-16 | 9.51 | $9.72 | 11300 |
| 2025-05-15 | 9.48 | $9.69 | 65300 |
| 2025-05-14 | 9.44 | $9.62 | 3024 |
| 2025-05-13 | 9.41 | $9.61 | 5200 |
| 2025-05-12 | 9.37 | $9.62 | 39200 |
| 2025-05-09 | 9.32 | $9.66 | 3000 |
| 2025-05-08 | 9.26 | $9.67 | 7643 |
| 2025-05-07 | 9.21 | $9.64 | 5400 |
| 2025-05-06 | 9.14 | $9.67 | 6546 |
| 2025-05-05 | 9.07 | $9.75 | 28301 |
| 2025-05-02 | 9.01 | $9.64 | 8900 |
| 2025-05-01 | 8.98 | $9.53 | 5336 |
| 2025-04-30 | 8.96 | $9.44 | 29105 |
| 2025-04-29 | 8.94 | $9.44 | 49926 |
| 2025-04-28 | 8.93 | $9.40 | 9100 |
| 2025-04-25 | 8.92 | $9.36 | 7100 |
| 2025-04-24 | 8.91 | $9.34 | 5942 |
| 2025-04-23 | 8.90 | $9.24 | 15200 |
| 2025-04-22 | 8.90 | $9.19 | 33014 |
| 2025-04-21 | 8.90 | $9.03 | 76700 |
| 2025-04-17 | 8.91 | $9.06 | 25200 |
| 2025-04-16 | 8.92 | $8.97 | 25306 |
| 2025-04-15 | 8.94 | $8.93 | 5800 |
| 2025-04-14 | 8.96 | $8.78 | 30301 |
| 2025-04-11 | 8.98 | $8.71 | 9100 |
| 2025-04-10 | 9.00 | $8.50 | 19402 |
| 2025-04-09 | 9.02 | $8.62 | 43100 |
| 2025-04-08 | 9.05 | $8.12 | 18025 |
| 2025-04-07 | 9.10 | $8.28 | 13200 |
| 2025-04-04 | 9.14 | $8.59 | 30200 |
| 2025-04-03 | 9.18 | $9.06 | 24700 |
| 2025-04-02 | 9.19 | $9.13 | 3100 |
| 2025-04-01 | 9.20 | $9.11 | 13800 |
| 2025-03-31 | 9.20 | $9.10 | 11900 |
| 2025-03-28 | 9.20 | $9.19 | 1620 |
| 2025-03-27 | 9.19 | $9.23 | 2526 |
| 2025-03-26 | 9.17 | $9.18 | 48701 |
| 2025-03-25 | 9.17 | $9.28 | 8300 |
| 2025-03-24 | 9.16 | $9.20 | 62914 |
| 2025-03-21 | 9.15 | $9.19 | 524 |
| 2025-03-20 | 9.14 | $9.25 | 7700 |
| 2025-03-19 | 9.13 | $9.31 | 15542 |
| 2025-03-18 | 9.11 | $9.28 | 21400 |
| 2025-03-17 | 9.10 | $9.20 | 29929 |
| 2025-03-14 | 9.10 | $9.10 | 41600 |
| 2025-03-13 | 9.09 | $9.03 | 21200 |
| 2025-03-12 | 9.08 | $9.11 | 57700 |
| 2025-03-11 | 9.07 | $9.10 | 21700 |
| 2025-03-10 | 9.05 | $9.13 | 68700 |
| 2025-03-07 | 9.03 | $9.45 | 45014 |
| 2025-03-06 | 8.99 | $9.29 | 85845 |
| 2025-03-05 | 8.96 | $9.27 | 38921 |
| 2025-03-04 | 8.93 | $9.15 | 20400 |
| 2025-03-03 | 8.91 | $9.04 | 24500 |
| 2025-02-28 | 8.89 | $8.96 | 15200 |
| 2025-02-27 | 8.88 | $8.96 | 56612 |
| 2025-02-26 | 8.86 | $9.08 | 9146 |
| 2025-02-25 | 8.84 | $9.07 | 2710 |
| 2025-02-24 | 8.82 | $9.01 | 18100 |
| 2025-02-21 | 8.80 | $8.99 | 2100 |
| 2025-02-20 | 8.78 | $9.04 | 8100 |
| 2025-02-19 | 8.76 | $8.99 | 37700 |
| 2025-02-18 | 8.73 | $9.11 | 10415 |
| 2025-02-14 | 8.70 | $9.02 | 2600 |
| 2025-02-13 | 8.66 | $8.99 | 38524 |
| 2025-02-12 | 8.62 | $8.86 | 10300 |
| 2025-02-11 | 8.59 | $8.82 | 4200 |
| 2025-02-10 | 8.55 | $8.76 | 5247 |
| 2025-02-07 | 8.52 | $8.67 | 34212 |
| 2025-02-06 | 8.50 | $8.74 | 8200 |
| 2025-02-05 | 8.48 | $8.72 | 5100 |
| 2025-02-04 | 8.46 | $8.67 | 8600 |
| 2025-02-03 | 8.43 | $8.63 | 10735 |
| 2025-01-31 | 8.41 | $8.70 | 8800 |
| 2025-01-30 | 8.38 | $8.72 | 27000 |
| 2025-01-29 | 8.35 | $8.67 | 4400 |
| 2025-01-28 | 8.33 | $8.64 | 25100 |
| 2025-01-27 | 8.32 | $8.70 | 3600 |
| 2025-01-24 | 8.30 | $8.60 | 34400 |
| 2025-01-23 | 8.29 | $8.57 | 23700 |
| 2025-01-22 | 8.29 | $8.52 | 3900 |
| 2025-01-21 | 8.29 | $8.53 | 15503 |
| 2025-01-17 | 8.29 | $8.39 | 32100 |
| 2025-01-16 | 8.30 | $8.30 | 2100 |
| 2025-01-15 | 8.31 | $8.26 | 84700 |
| 2025-01-14 | 8.33 | $8.13 | 125600 |
| 2025-01-13 | 8.36 | $8.09 | 52702 |
| 2025-01-10 | 8.39 | $8.20 | 12317 |
| 2025-01-08 | 8.41 | $8.25 | 9128 |
| 2025-01-07 | 8.44 | $8.29 | 9909 |
| 2025-01-06 | 8.46 | $8.25 | 62300 |
| 2025-01-03 | 8.49 | $8.17 | 6940 |
| 2025-01-02 | 8.51 | $8.14 | 26300 |
| 2024-12-31 | 8.54 | $8.14 | 46200 |
| 2024-12-30 | 8.56 | $8.14 | 41142 |
| 2024-12-27 | 8.58 | $8.29 | 17235 |
| 2024-12-26 | 8.59 | $8.35 | 72500 |
| 2024-12-24 | 8.59 | $8.37 | 21305 |
| 2024-12-23 | 8.60 | $8.41 | 23739 |
| 2024-12-20 | 8.60 | $8.49 | 2700 |
| 2024-12-19 | 8.59 | $8.53 | 5700 |
| 2024-12-18 | 8.59 | $8.52 | 15027 |
| 2024-12-17 | 8.59 | $8.61 | 6105 |
| 2024-12-16 | 8.58 | $8.62 | 17032 |
| 2024-12-13 | 8.57 | $8.65 | 5743 |
| 2024-12-12 | 8.56 | $8.65 | 18900 |
| 2024-12-11 | 8.55 | $8.68 | 23700 |
| 2024-12-10 | 8.55 | $8.65 | 92925 |
| 2024-12-09 | 8.55 | $8.82 | 10400 |
| 2024-12-06 | 8.54 | $8.78 | 7908 |
| 2024-12-05 | 8.54 | $8.79 | 8100 |
| 2024-12-04 | 8.54 | $8.64 | 30719 |
| 2024-12-03 | 8.55 | $8.59 | 5600 |
| 2024-12-02 | 8.56 | $8.59 | 6608 |
| 2024-11-29 | 8.58 | $8.60 | 5324 |
| 2024-11-27 | 8.59 | $8.46 | 3922 |
| 2024-11-26 | 8.61 | $8.44 | 14829 |
| 2024-11-25 | 8.63 | $8.48 | 10800 |
| 2024-11-22 | 8.65 | $8.39 | 8200 |
| 2024-11-21 | 8.68 | $8.36 | 6200 |
| 2024-11-20 | 8.70 | $8.42 | 2125 |
| 2024-11-19 | 8.72 | $8.49 | 2222 |
| 2024-11-18 | 8.74 | $8.45 | 1429 |
| 2024-11-15 | 8.76 | $8.48 | 60100 |
| 2024-11-14 | 8.79 | $8.47 | 14900 |
| 2024-11-13 | 8.81 | $8.50 | 4840 |
| 2024-11-12 | 8.84 | $8.58 | 1300 |
| 2024-11-11 | 8.86 | $8.71 | 6200 |
| 2024-11-08 | 8.88 | $8.63 | 7900 |
| 2024-11-07 | 8.90 | $8.75 | 11120 |
| 2024-11-06 | 8.92 | $8.69 | 4300 |
| 2024-11-05 | 8.94 | $8.90 | 2312 |
| 2024-11-04 | 8.95 | $8.87 | 4800 |
| 2024-11-01 | 8.95 | $8.84 | 1500 |
| 2024-10-31 | 8.97 | $8.83 | 900 |
| 2024-10-30 | 8.98 | $8.84 | 5636 |
| 2024-10-29 | 9.01 | $8.82 | 1900 |
| 2024-10-28 | 9.03 | $9.00 | 5000 |
| 2024-10-25 | 9.05 | $8.90 | 17538 |
| 2024-10-24 | 9.08 | $8.85 | 302 |
| 2024-10-23 | 9.11 | $8.80 | 2600 |
| 2024-10-22 | 9.13 | $8.91 | 4015 |
| 2024-10-21 | 9.15 | $8.91 | 14347 |
| 2024-10-18 | 9.17 | $8.96 | 6500 |
| 2024-10-17 | 9.19 | $8.94 | 93200 |
| 2024-10-16 | 9.21 | $9.04 | 2300 |
| 2024-10-15 | 9.23 | $9.03 | 35100 |
| 2024-10-14 | 9.24 | $9.09 | 10128 |
| 2024-10-11 | 9.25 | $9.06 | 400 |
| 2024-10-10 | 9.26 | $9.06 | 500 |
| 2024-10-09 | 9.26 | $9.06 | 116 |
| 2024-10-08 | 9.26 | $9.11 | 2300 |
| 2024-10-07 | 9.27 | $9.04 | 13831 |
| 2024-10-04 | 9.28 | $9.09 | 1219 |
| 2024-10-03 | 9.28 | $9.18 | 3200 |
| 2024-10-02 | 9.29 | $9.27 | 203750 |
| 2024-10-01 | 9.29 | $9.27 | 200 |
| 2024-09-30 | 9.28 | $9.38 | 733 |
| 2024-09-27 | 9.28 | $9.45 | 1300 |
| 2024-09-26 | 9.28 | $9.47 | 8600 |
| 2024-09-25 | 9.27 | $9.31 | 600 |
| 2024-09-24 | 9.27 | $9.34 | 2414 |
| 2024-09-23 | 9.27 | $9.30 | 2822 |
| 2024-09-20 | 9.26 | $9.25 | 5835 |
| 2024-09-19 | 9.25 | $9.41 | 8700 |
| 2024-09-18 | 9.24 | $9.37 | 3205 |
| 2024-09-17 | 9.22 | $9.30 | 4000 |
| 2024-09-16 | 9.21 | $9.25 | 2708 |
| 2024-09-13 | 9.20 | $9.23 | 7129 |
| 2024-09-12 | 9.19 | $9.10 | 4205 |
| 2024-09-11 | 9.18 | $9.14 | 9239 |
| 2024-09-10 | 9.16 | $9.15 | 9648 |
| 2024-09-09 | 9.14 | $9.25 | 100 |
| 2024-09-06 | 9.12 | $9.25 | 1100 |
| 2024-09-05 | 9.10 | $9.25 | 913 |
| 2024-09-04 | 9.07 | $9.27 | 6505 |
| 2024-09-03 | 9.03 | $9.21 | 6627 |
| 2024-08-30 | 9.00 | $9.37 | 4701 |
| 2024-08-29 | 8.98 | $9.35 | 3700 |
| 2024-08-28 | 8.95 | $9.32 | 14500 |
| 2024-08-27 | 8.94 | $9.33 | 7036 |
| 2024-08-26 | 8.93 | $9.24 | 5300 |
| 2024-08-23 | 8.91 | $9.21 | 4009 |
| 2024-08-22 | 8.91 | $9.07 | 5402 |
| 2024-08-21 | 8.90 | $9.04 | 31044 |
| 2024-08-20 | 8.91 | $9.12 | 4600 |
| 2024-08-19 | 8.91 | $9.11 | 803 |
| 2024-08-16 | 8.91 | $9.03 | 5235 |
| 2024-08-15 | 8.91 | $8.96 | 9203 |
| 2024-08-14 | 8.92 | $8.90 | 22500 |
| 2024-08-13 | 8.93 | $8.85 | 1309 |
| 2024-08-12 | 8.95 | $8.74 | 628 |
| 2024-08-09 | 8.98 | $8.76 | 3335 |
| 2024-08-08 | 9.01 | $8.83 | 3600 |
| 2024-08-07 | 9.03 | $8.65 | 46700 |
| 2024-08-06 | 9.05 | $8.60 | 12700 |
| 2024-08-05 | 9.08 | $8.58 | 5825 |
| 2024-08-02 | 9.10 | $8.81 | 3700 |
| 2024-08-01 | 9.11 | $8.92 | 4500 |
| 2024-07-31 | 9.12 | $9.11 | 6108 |
| 2024-07-30 | 9.12 | $9.00 | 1045 |
| 2024-07-29 | 9.12 | $8.95 | 737 |
| 2024-07-26 | 9.12 | $9.07 | 27706 |
| 2024-07-25 | 9.11 | $9.05 | 1807 |
| 2024-07-24 | 9.11 | $9.09 | 5403 |
| 2024-07-23 | 9.11 | $9.09 | 1113 |
| 2024-07-22 | 9.11 | $9.17 | 4300 |
| 2024-07-19 | 9.11 | $9.11 | 436 |
| 2024-07-18 | 9.10 | $9.11 | 2217 |
| 2024-07-17 | 9.10 | $9.14 | 7200 |
| 2024-07-16 | 9.09 | $9.26 | 1541 |
| 2024-07-15 | 9.07 | $9.38 | 5240 |
| 2024-07-12 | 9.06 | $9.23 | 4910 |
| 2024-07-11 | 9.06 | $9.19 | 512 |
| 2024-07-10 | 9.05 | $9.14 | 200 |
| 2024-07-09 | 9.06 | $9.14 | 8400 |
| 2024-07-08 | 9.06 | $9.05 | 13625 |
| 2024-07-05 | 9.07 | $9.07 | 250 |
| 2024-07-03 | 9.08 | $9.07 | 900 |
| 2024-07-02 | 9.08 | $8.99 | 200 |
| 2024-07-01 | 9.09 | $9.02 | 6129 |
| 2024-06-28 | 9.09 | $8.98 | 600 |
| 2024-06-27 | 9.08 | $8.99 | 3829 |
| 2024-06-26 | 9.08 | $9.03 | 4418 |
| 2024-06-25 | 9.08 | $9.10 | 275 |
| 2024-06-24 | 9.08 | $9.10 | 3400 |
| 2024-06-21 | 9.08 | $9.00 | 2243 |
| 2024-06-20 | 9.09 | $9.07 | 4300 |
| 2024-06-18 | 9.10 | $9.00 | 15400 |
| 2024-06-17 | 9.12 | $9.01 | 4328 |
| 2024-06-14 | 9.14 | $8.92 | 20748 |
| 2024-06-13 | 9.16 | $9.12 | 11800 |
| 2024-06-12 | 9.17 | $9.16 | 24100 |
| 2024-06-11 | 9.17 | $9.13 | 13010 |
| 2024-06-10 | 9.17 | $9.20 | 6800 |
| 2024-06-07 | 9.17 | $9.21 | 1400 |
| 2024-06-06 | 9.16 | $9.23 | 12728 |
| 2024-06-05 | 9.16 | $9.20 | 4831 |
| 2024-06-04 | 9.15 | $9.13 | 1500 |
| 2024-06-03 | 9.14 | $9.10 | 15200 |
| 2024-05-31 | 9.12 | $9.02 | 19735 |
| 2024-05-30 | 9.11 | $8.92 | 12612 |
| 2024-05-29 | 9.10 | $8.87 | 48930 |
| 2024-05-28 | 9.09 | $9.06 | 17900 |
| 2024-05-24 | 9.07 | $9.19 | 33200 |
| 2024-05-23 | 9.04 | $9.11 | 10500 |
| 2024-05-22 | 9.01 | $9.21 | 2831 |
| 2024-05-21 | 8.99 | $9.29 | 1811 |
| 2024-05-20 | 8.95 | $9.31 | 904 |
| 2024-05-17 | 8.92 | $9.35 | 22733 |
| 2024-05-16 | 8.88 | $9.40 | 54804 |
| 2024-05-15 | 8.83 | $9.26 | 10748 |
| 2024-05-14 | 8.79 | $9.23 | 2820 |
| 2024-05-13 | 8.76 | $9.09 | 12835 |
| 2024-05-10 | 8.73 | $9.15 | 1900 |
| 2024-05-09 | 8.70 | $9.15 | 1100 |
| 2024-05-08 | 8.69 | $9.10 | 16411 |
| 2024-05-07 | 8.67 | $9.03 | 4501 |
| 2024-05-06 | 8.67 | $8.92 | 1519 |
| 2024-05-03 | 8.66 | $8.83 | 5533 |
| 2024-05-02 | 8.67 | $8.75 | 1700 |
| 2024-05-01 | 8.67 | $8.71 | 836 |
| 2024-04-30 | 8.68 | $8.64 | 13400 |
| 2024-04-29 | 8.69 | $8.68 | 9637 |
| 2024-04-26 | 8.70 | $8.59 | 200 |
| 2024-04-25 | 8.72 | $8.57 | 9332 |
| 2024-04-24 | 8.74 | $8.67 | 3100 |
| 2024-04-23 | 8.75 | $8.65 | 22500 |
| 2024-04-22 | 8.76 | $8.58 | 8200 |
| 2024-04-19 | 8.78 | $8.53 | 11713 |
| 2024-04-18 | 8.80 | $8.46 | 2743 |
| 2024-04-17 | 8.82 | $8.51 | 4000 |
| 2024-04-16 | 8.84 | $8.53 | 6844 |
| 2024-04-15 | 8.85 | $8.56 | 13500 |
| 2024-04-12 | 8.87 | $8.62 | 6900 |
| 2024-04-11 | 8.89 | $8.81 | 6200 |
| 2024-04-10 | 8.90 | $8.80 | 7300 |
| 2024-04-09 | 8.91 | $8.89 | 4200 |
| 2024-04-08 | 8.92 | $8.91 | 20940 |
| 2024-04-05 | 8.92 | $8.92 | 13400 |
| 2024-04-04 | 8.92 | $8.84 | 2700 |
| 2024-04-03 | 8.93 | $8.84 | 2400 |
| 2024-04-02 | 8.93 | $8.80 | 400 |
| 2024-04-01 | 8.92 | $8.93 | 5500 |
| 2024-03-28 | 8.92 | $8.91 | 2637 |
| 2024-03-27 | 8.90 | $8.96 | 13346 |
| 2024-03-26 | 8.89 | $8.93 | 2200 |
| 2024-03-25 | 8.88 | $8.90 | 3500 |
| 2024-03-22 | 8.86 | $8.91 | 4108 |
| 2024-03-21 | 8.85 | $8.89 | 21325 |
| 2024-03-20 | 8.84 | $8.88 | 9815 |
| 2024-03-19 | 8.83 | $8.87 | 31125 |
| 2024-03-18 | 8.81 | $8.87 | 7400 |
| 2024-03-15 | 8.80 | $8.94 | 4500 |
| 2024-03-14 | 8.77 | $9.01 | 3200 |
| 2024-03-13 | 8.75 | $9.08 | 2500 |
| 2024-03-12 | 8.72 | $8.98 | 2700 |
| 2024-03-11 | 8.69 | $9.00 | 2746 |
| 2024-03-08 | 8.67 | $8.99 | 11100 |
| 2024-03-07 | 8.64 | $8.95 | 7441 |
| 2024-03-06 | 8.61 | $8.89 | 11628 |
| 2024-03-05 | 8.60 | $8.82 | 10800 |
| 2024-03-04 | 8.58 | $8.78 | 2300 |
| 2024-03-01 | 8.56 | $8.79 | 1800 |
| 2024-02-29 | 8.55 | $8.65 | 6600 |
| 2024-02-28 | 8.54 | $8.64 | 800 |
| 2024-02-27 | 8.53 | $8.67 | 5813 |
| 2024-02-26 | 8.53 | $8.66 | 7048 |
| 2024-02-23 | 8.52 | $8.67 | 9100 |
| 2024-02-22 | 8.51 | $8.65 | 16442 |
| 2024-02-21 | 8.50 | $8.61 | 8600 |
| 2024-02-20 | 8.48 | $8.60 | 17441 |
| 2024-02-16 | 8.47 | $8.56 | 10816 |
| 2024-02-15 | 8.46 | $8.46 | 29500 |
| 2024-02-14 | 8.45 | $8.55 | 7116 |
| 2024-02-13 | 8.44 | $8.42 | 3121 |
| 2024-02-12 | 8.44 | $8.50 | 13800 |
| 2024-02-09 | 8.44 | $8.47 | 54000 |
| 2024-02-08 | 8.45 | $8.44 | 7400 |
| 2024-02-07 | 8.46 | $8.45 | 19528 |
| 2024-02-06 | 8.47 | $8.51 | 4025 |
| 2024-02-05 | 8.48 | $8.48 | 3300 |
| 2024-02-02 | 8.48 | $8.45 | 4300 |
| 2024-02-01 | 8.49 | $8.54 | 29200 |
| 2024-01-31 | 8.48 | $8.48 | 6306 |
| 2024-01-30 | 8.49 | $8.50 | 733 |
| 2024-01-29 | 8.49 | $8.58 | 10937 |
| 2024-01-26 | 8.49 | $8.50 | 6645 |
| 2024-01-25 | 8.51 | $8.42 | 8800 |
| 2024-01-24 | 8.53 | $8.40 | 10448 |
| 2024-01-23 | 8.54 | $8.34 | 2501 |
| 2024-01-22 | 8.56 | $8.35 | 5100 |
| 2024-01-19 | 8.58 | $8.31 | 1820 |
| 2024-01-18 | 8.60 | $8.35 | 2700 |
| 2024-01-17 | 8.62 | $8.36 | 12334 |
| 2024-01-16 | 8.64 | $8.39 | 12940 |
| 2024-01-12 | 8.65 | $8.49 | 28336 |
| 2024-01-11 | 8.66 | $8.61 | 4700 |
| 2024-01-10 | 8.65 | $8.70 | 2800 |
| 2024-01-09 | 8.64 | $8.62 | 700 |
| 2024-01-08 | 8.63 | $8.67 | 4309 |
| 2024-01-05 | 8.62 | $8.59 | 3846 |
| 2024-01-04 | 8.61 | $8.51 | 5200 |
| 2024-01-03 | 8.60 | $8.49 | 6905 |
| 2024-01-02 | 8.60 | $8.54 | 14122 |
| 2023-12-29 | 8.60 | $8.62 | 300 |
| 2023-12-28 | 8.59 | $8.62 | 1800 |
| 2023-12-27 | 8.58 | $8.77 | 8800 |
| 2023-12-26 | 8.56 | $8.77 | 5600 |
| 2023-12-22 | 8.54 | $8.72 | 5700 |
| 2023-12-21 | 8.53 | $8.80 | 7000 |
| 2023-12-20 | 8.50 | $8.73 | 6600 |
| 2023-12-19 | 8.48 | $8.74 | 9431 |
| 2023-12-18 | 8.46 | $8.69 | 2200 |
| 2023-12-15 | 8.44 | $8.66 | 18814 |
| 2023-12-14 | 8.42 | $8.67 | 21900 |
| 2023-12-13 | 8.39 | $8.58 | 15600 |
| 2023-12-12 | 8.37 | $8.47 | 14400 |
| 2023-12-11 | 8.35 | $8.47 | 8927 |
| 2023-12-08 | 8.32 | $8.47 | 22918 |
| 2023-12-07 | 8.30 | $8.44 | 11401 |
| 2023-12-06 | 8.28 | $8.44 | 2500 |
| 2023-12-05 | 8.25 | $8.39 | 3800 |
| 2023-12-04 | 8.23 | $8.40 | 2309 |
| 2023-12-01 | 8.21 | $8.51 | 1103 |
| 2023-11-30 | 8.18 | $8.46 | 1209 |
| 2023-11-29 | 8.15 | $8.44 | 2000 |
| 2023-11-28 | 8.10 | $8.38 | 2416 |
| 2023-11-27 | 8.06 | $8.41 | 5200 |
| 2023-11-24 | 8.02 | $8.40 | 1200 |
| 2023-11-22 | 7.97 | $8.34 | 7800 |
| 2023-11-21 | 7.94 | $8.30 | 4716 |
| 2023-11-20 | 7.91 | $8.32 | 500 |
| 2023-11-17 | 7.88 | $8.26 | 1000 |
| 2023-11-16 | 7.85 | $8.19 | 6800 |
| 2023-11-15 | 7.84 | $8.19 | 3916 |
| 2023-11-14 | 7.82 | $8.18 | 23300 |
| 2023-11-13 | 7.81 | $7.96 | 3400 |
| 2023-11-10 | 7.81 | $8.00 | 5300 |
| 2023-11-09 | 7.81 | $8.04 | 3442 |
| 2023-11-08 | 7.81 | $7.97 | 3000 |
| 2023-11-07 | 7.81 | $7.92 | 6433 |
| 2023-11-06 | 7.81 | $8.00 | 610 |
| 2023-11-03 | 7.81 | $8.00 | 2237 |
| 2023-11-02 | 7.80 | $7.91 | 1000 |
| 2023-11-01 | 7.80 | $7.70 | 3200 |
| 2023-10-31 | 7.81 | $7.62 | 8115 |
| 2023-10-30 | 7.81 | $7.57 | 405 |
| 2023-10-27 | 7.83 | $7.47 | 5100 |
| 2023-10-26 | 7.85 | $7.52 | 9800 |
| 2023-10-25 | 7.87 | $7.61 | 5700 |
| 2023-10-24 | 7.89 | $7.71 | 3200 |
| 2023-10-23 | 7.89 | $7.72 | 6827 |
| 2023-10-20 | 7.90 | $7.79 | 5200 |
| 2023-10-19 | 7.92 | $7.82 | 6723 |
| 2023-10-18 | 7.93 | $7.87 | 1503 |
| 2023-10-17 | 7.94 | $7.96 | 2800 |
| 2023-10-16 | 7.95 | $8.00 | 2700 |
| 2023-10-13 | 7.95 | $8.00 | 443 |
| 2023-10-12 | 7.96 | $8.00 | 6000 |
| 2023-10-11 | 7.97 | $8.04 | 3128 |
| 2023-10-10 | 7.97 | $7.98 | 1801 |
| 2023-10-09 | 7.97 | $7.85 | 3402 |
| 2023-10-06 | 7.99 | $7.94 | 1800 |
| 2023-10-05 | 8.00 | $7.85 | 2700 |
| 2023-10-04 | 8.01 | $7.81 | 2300 |
| 2023-10-03 | 8.03 | $7.76 | 11100 |
| 2023-10-02 | 8.06 | $7.85 | 3030 |
| 2023-09-29 | 8.08 | $7.95 | 4000 |
| 2023-09-28 | 8.10 | $7.92 | 1300 |
| 2023-09-27 | 8.12 | $7.88 | 8146 |
| 2023-09-26 | 8.15 | $7.82 | 9709 |
| 2023-09-25 | 8.18 | $8.00 | 5000 |
| 2023-09-22 | 8.19 | $8.01 | 2300 |
| 2023-09-21 | 8.20 | $8.06 | 4700 |
| 2023-09-20 | 8.21 | $8.12 | 12805 |
| 2023-09-19 | 8.22 | $8.06 | 508 |
| 2023-09-18 | 8.23 | $8.10 | 2000 |
| 2023-09-15 | 8.24 | $8.16 | 20935 |
| 2023-09-14 | 8.24 | $8.16 | 1644 |
| 2023-09-13 | 8.25 | $8.06 | 7143 |
| 2023-09-12 | 8.27 | $8.13 | 842 |
| 2023-09-11 | 8.29 | $8.20 | 2123 |
| 2023-09-08 | 8.31 | $8.11 | — |
| 2023-09-07 | 8.33 | $8.11 | 1300 |
| 2023-09-06 | 8.35 | $8.18 | 4545 |
| 2023-09-05 | 8.37 | $8.28 | 2715 |
| 2023-09-01 | 8.39 | $8.29 | 2500 |
| 2023-08-31 | 8.40 | $8.32 | 3509 |
| 2023-08-30 | 8.42 | $8.43 | — |
| 2023-08-29 | 8.42 | $8.43 | 2834 |
| 2023-08-28 | 8.44 | $8.32 | 2300 |
| 2023-08-25 | 8.47 | $8.31 | 1300 |
| 2023-08-24 | 8.50 | $8.20 | 305 |
| 2023-08-23 | 8.53 | $8.31 | 5538 |
| 2023-08-22 | 8.55 | $8.21 | 3642 |
| 2023-08-21 | 8.57 | $8.27 | 5400 |
| 2023-08-18 | 8.59 | $8.24 | 700 |
| 2023-08-17 | 8.62 | $8.27 | 9632 |
| 2023-08-16 | 8.65 | $8.41 | 33939 |
| 2023-08-15 | 8.67 | $8.41 | 140 |
| 2023-08-14 | 8.69 | $8.55 | 1500 |
| 2023-08-11 | 8.70 | $8.58 | 143 |
| 2023-08-10 | 8.70 | $8.50 | — |
| 2023-08-09 | 8.72 | $8.50 | 14900 |
| 2023-08-08 | 8.72 | $8.55 | 4900 |
| 2023-08-07 | 8.72 | $8.65 | 20400 |
| 2023-08-04 | 8.71 | $8.59 | 2415 |
| 2023-08-03 | 8.70 | $8.57 | 3000 |
| 2023-08-02 | 8.69 | $8.56 | 1217 |
| 2023-08-01 | 8.69 | $8.84 | — |
| 2023-07-31 | 8.68 | $8.84 | 603 |
| 2023-07-28 | 8.67 | $8.93 | 1635 |
| 2023-07-27 | 8.65 | $8.76 | 9135 |
| 2023-07-26 | 8.63 | $8.67 | 500 |
| 2023-07-25 | 8.62 | $8.72 | 4212 |
| 2023-07-24 | 8.61 | $8.74 | 1911 |
| 2023-07-21 | 8.59 | $8.78 | 425 |
| 2023-07-20 | 8.58 | $8.79 | 2009 |
| 2023-07-19 | 8.56 | $8.81 | 700 |
| 2023-07-18 | 8.55 | $8.80 | 3507 |
| 2023-07-17 | 8.53 | $8.74 | 2702 |
| 2023-07-14 | 8.52 | $8.74 | 6000 |
| 2023-07-13 | 8.51 | $8.80 | 6126 |
| 2023-07-12 | 8.49 | $8.59 | 24723 |
| 2023-07-11 | 8.47 | $8.47 | 6125 |
| 2023-07-10 | 8.46 | $8.40 | — |
| 2023-07-07 | 8.46 | $8.40 | 619 |
| 2023-07-06 | 8.45 | $8.44 | 1200 |
| 2023-07-05 | 8.45 | $8.56 | 3000 |
| 2023-07-03 | 8.45 | $8.62 | 1700 |
| 2023-06-30 | 8.44 | $8.61 | 700 |
| 2023-06-29 | 8.43 | $8.48 | 1200 |
| 2023-06-28 | 8.42 | $8.48 | 2713 |
| 2023-06-27 | 8.41 | $8.46 | 15500 |
| 2023-06-26 | 8.41 | $8.45 | 2400 |
| 2023-06-23 | 8.41 | $8.43 | 4021 |
| 2023-06-22 | 8.40 | $8.48 | 833 |
| 2023-06-21 | 8.40 | $8.48 | — |
| 2023-06-20 | 8.39 | $8.48 | 2600 |
| 2023-06-16 | 8.39 | $8.55 | 6048 |
| 2023-06-15 | 8.39 | $8.57 | 46524 |
| 2023-06-14 | 8.38 | $8.44 | 3430 |
| 2023-06-13 | 8.38 | $8.31 | 5531 |
| 2023-06-12 | 8.39 | $8.30 | 30100 |
| 2023-06-09 | 8.39 | $8.23 | 11400 |
| 2023-06-08 | 8.40 | $8.38 | 4900 |
| 2023-06-07 | 8.41 | $8.32 | 6000 |
| 2023-06-06 | 8.42 | $8.46 | 400 |
| 2023-06-05 | 8.43 | $8.44 | 1900 |
| 2023-06-02 | 8.44 | $8.44 | 15300 |
| 2023-06-01 | 8.45 | $8.36 | 24811 |
| 2023-05-31 | 8.46 | $8.28 | 3100 |
| 2023-05-30 | 8.47 | $8.34 | 2211 |
| 2023-05-26 | 8.49 | $8.44 | 1603 |
| 2023-05-25 | 8.50 | $8.37 | 1800 |
| 2023-05-24 | 8.52 | $8.31 | 1603 |
| 2023-05-23 | 8.54 | $8.40 | 400 |
| 2023-05-22 | 8.56 | $8.44 | 4442 |
| 2023-05-19 | 8.58 | $8.48 | 9400 |
| 2023-05-18 | 8.60 | $8.47 | — |
| 2023-05-17 | 8.62 | $8.47 | 9917 |
| 2023-05-16 | 8.63 | $8.38 | 4826 |
| 2023-05-15 | 8.64 | $8.40 | 1000 |
| 2023-05-12 | 8.66 | $8.36 | 13100 |
| 2023-05-11 | 8.68 | $8.45 | 1245 |
| 2023-05-10 | 8.69 | $8.53 | 8200 |
| 2023-05-09 | 8.70 | $8.62 | 640 |
| 2023-05-08 | 8.70 | $8.62 | 600 |
| 2023-05-05 | 8.70 | $8.65 | 7100 |
| 2023-05-04 | 8.69 | $8.55 | 549 |
| 2023-05-03 | 8.68 | $8.60 | 4400 |
| 2023-05-02 | 8.67 | $8.54 | 1200 |
| 2023-05-01 | 8.67 | $8.69 | 3800 |
| 2023-04-28 | 8.66 | $8.62 | 5000 |
| 2023-04-27 | 8.64 | $8.75 | 4000 |
| 2023-04-26 | 8.61 | $8.78 | 1600 |
| 2023-04-25 | 8.57 | $8.86 | 12715 |
| 2023-04-24 | 8.54 | $8.85 | 1400 |
| 2023-04-21 | 8.50 | $8.82 | 1600 |
| 2023-04-20 | 8.47 | $8.76 | 127718 |
| 2023-04-19 | 8.45 | $8.72 | 3800 |
| 2023-04-18 | 8.43 | $8.70 | 6222 |
| 2023-04-17 | 8.40 | $8.74 | 1705 |
| 2023-04-14 | 8.36 | $8.70 | 1600 |
| 2023-04-13 | 8.33 | $8.78 | 1824 |
| 2023-04-12 | 8.30 | $8.74 | 4110 |
| 2023-04-11 | 8.28 | $8.59 | 529 |
| 2023-04-10 | 8.27 | $8.51 | 2129 |
| 2023-04-06 | 8.26 | $8.51 | 4100 |
| 2023-04-05 | 8.26 | $8.37 | 2300 |
| 2023-04-04 | 8.27 | $8.42 | 3605 |
| 2023-04-03 | 8.27 | $8.45 | 1221 |
| 2023-03-31 | 8.28 | $8.45 | 7030 |
| 2023-03-30 | 8.28 | $8.28 | 10443 |
| 2023-03-29 | 8.28 | $8.15 | 10100 |
| 2023-03-28 | 8.30 | $8.06 | 6800 |
| 2023-03-27 | 8.31 | $8.15 | 5149 |
| 2023-03-24 | 8.33 | $8.16 | 737 |
| 2023-03-23 | 8.34 | $8.24 | 4200 |
| 2023-03-22 | 8.35 | $8.31 | 1906 |
| 2023-03-21 | 8.36 | $8.23 | 900 |
| 2023-03-20 | 8.37 | $8.13 | 5400 |
| 2023-03-17 | 8.38 | $8.05 | 4128 |
| 2023-03-16 | 8.41 | $8.04 | 2438 |
| 2023-03-15 | 8.43 | $8.10 | 15121 |
| 2023-03-14 | 8.45 | $8.36 | 1200 |
| 2023-03-13 | 8.46 | $8.40 | 10725 |
| 2023-03-10 | 8.46 | $8.40 | — |
| 2023-03-09 | 8.47 | $8.40 | 2511 |
| 2023-03-08 | 8.47 | $8.54 | 3127 |
| 2023-03-07 | 8.47 | $8.54 | 17007 |
| 2023-03-06 | 8.46 | $8.58 | 4043 |
| 2023-03-03 | 8.46 | $8.41 | — |
| 2023-03-02 | 8.47 | $8.41 | 419 |
| 2023-03-01 | 8.48 | $8.39 | 4000 |
| 2023-02-28 | 8.49 | $8.37 | 12100 |
| 2023-02-27 | 8.49 | $8.44 | 17100 |
| 2023-02-24 | 8.49 | $8.38 | 3646 |
| 2023-02-23 | 8.50 | $8.46 | 6303 |
| 2023-02-22 | 8.50 | $8.50 | 813 |
| 2023-02-21 | 8.49 | $8.40 | 1820 |
| 2023-02-17 | 8.49 | $8.47 | 3600 |
| 2023-02-16 | 8.48 | $8.55 | 3217 |
| 2023-02-15 | 8.47 | $8.51 | 5441 |
| 2023-02-14 | 8.46 | $8.51 | 2314 |
| 2023-02-13 | 8.44 | $8.46 | 8400 |
| 2023-02-10 | 8.44 | $8.50 | 1047 |
| 2023-02-09 | 8.43 | $8.59 | 2320 |
| 2023-02-08 | 8.41 | $8.47 | 4200 |
| 2023-02-07 | 8.39 | $8.48 | 1700 |
| 2023-02-06 | 8.37 | $8.28 | 4525 |
| 2023-02-03 | 8.36 | $8.61 | 10802 |
| 2023-02-02 | 8.31 | $8.57 | 8238 |
| 2023-02-01 | 8.28 | $8.57 | 14632 |
| 2023-01-31 | 8.23 | $8.60 | 13600 |
| 2023-01-30 | 8.17 | $8.46 | 500 |
| 2023-01-27 | 8.13 | $8.47 | 2508 |
| 2023-01-26 | 8.09 | $8.48 | 18000 |
| 2023-01-25 | 8.04 | $8.43 | 2200 |
| 2023-01-24 | 8.01 | $8.33 | 2000 |
| 2023-01-23 | 7.98 | $8.42 | 14233 |
| 2023-01-20 | 7.94 | $8.28 | 6900 |
| 2023-01-19 | 7.92 | $8.32 | 4300 |
| 2023-01-18 | 7.89 | $8.35 | 11900 |
| 2023-01-17 | 7.87 | $8.21 | 7900 |
| 2023-01-13 | 7.85 | $8.35 | 13140 |
| 2023-01-12 | 7.84 | $8.29 | 2613 |
| 2023-01-11 | 7.84 | $8.19 | 3643 |
| 2023-01-10 | 7.83 | $8.17 | 1939 |
| 2023-01-09 | 7.83 | $8.07 | 4700 |
| 2023-01-06 | 7.82 | $7.93 | 4435 |
| 2023-01-05 | 7.82 | $7.79 | 2100 |
| 2023-01-04 | 7.82 | $7.81 | 24112 |
| 2023-01-03 | 7.83 | $7.63 | 6516 |
| 2022-12-30 | 7.84 | $7.50 | 4522 |
| 2022-12-29 | 7.86 | $7.56 | 16800 |
| 2022-12-28 | 7.87 | $7.60 | 21500 |
| 2022-12-27 | 7.88 | $7.66 | 2038 |
| 2022-12-23 | 7.88 | $7.68 | 4746 |
| 2022-12-22 | 7.89 | $7.71 | 4344 |
| 2022-12-21 | 7.89 | $7.74 | 5100 |
| 2022-12-20 | 7.88 | $7.76 | 1000 |
| 2022-12-19 | 7.87 | $7.82 | 54400 |
| 2022-12-16 | 7.85 | $7.88 | 3100 |
| 2022-12-15 | 7.84 | $7.92 | 7805 |
| 2022-12-14 | 7.82 | $8.18 | 3000 |
| 2022-12-13 | 7.79 | $8.17 | 6442 |
| 2022-12-12 | 7.75 | $8.04 | 2700 |
| 2022-12-09 | 7.73 | $8.05 | 3127 |
| 2022-12-08 | 7.71 | $7.97 | 2229 |
| 2022-12-07 | 7.67 | $7.88 | 10600 |
| 2022-12-06 | 7.64 | $7.91 | 5943 |
| 2022-12-05 | 7.61 | $7.86 | 11011 |
| 2022-12-02 | 7.57 | $7.94 | 4539 |
| 2022-12-01 | 7.52 | $7.84 | 5732 |
| 2022-11-30 | 7.48 | $7.82 | 1642 |
| 2022-11-29 | 7.45 | $7.73 | 10800 |
| 2022-11-28 | 7.41 | $7.73 | 12427 |
| 2022-11-25 | 7.37 | $7.76 | 8712 |
| 2022-11-23 | 7.33 | $7.71 | 8646 |
| 2022-11-22 | 7.29 | $7.58 | 5335 |
| 2022-11-21 | 7.25 | $7.52 | 938 |
| 2022-11-18 | 7.20 | $7.56 | 4545 |
| 2022-11-17 | 7.15 | $7.55 | 300 |
| 2022-11-16 | 7.10 | $7.55 | 16900 |
| 2022-11-15 | 7.04 | $7.55 | 52900 |
| 2022-11-14 | 6.99 | $7.46 | 18300 |
| 2022-11-11 | 6.94 | $7.59 | 4700 |
| 2022-11-10 | 6.87 | $7.65 | 5200 |
| 2022-11-09 | 6.79 | $7.25 | 11816 |
| 2022-11-08 | 6.74 | $7.29 | 3700 |
| 2022-11-07 | 6.68 | $7.16 | 6700 |
| 2022-11-04 | 6.64 | $7.13 | 4300 |
| 2022-11-03 | 6.61 | $7.03 | 7400 |
| 2022-11-02 | 6.58 | $7.05 | 23646 |
| 2022-11-01 | 6.56 | $7.06 | 9400 |
| 2022-10-31 | 6.55 | $6.97 | 11900 |
| 2022-10-28 | 6.52 | $7.03 | 25100 |
| 2022-10-27 | 6.48 | $6.96 | 16300 |
| 2022-10-26 | 6.44 | $6.84 | 8125 |
| 2022-10-25 | 6.42 | $6.77 | 8000 |
| 2022-10-24 | 6.39 | $6.54 | 9700 |
| 2022-10-21 | 6.39 | $6.62 | 4900 |
| 2022-10-20 | 6.38 | $6.49 | 6400 |
| 2022-10-19 | 6.40 | $6.41 | 28900 |
| 2022-10-18 | 6.42 | $6.53 | 18000 |
| 2022-10-17 | 6.44 | $6.43 | 15133 |
| 2022-10-14 | 6.47 | $6.10 | 14307 |
| 2022-10-13 | 6.51 | $6.21 | 19121 |
| 2022-10-12 | 6.56 | $6.15 | 26429 |
| 2022-10-11 | 6.60 | $6.15 | 23310 |
| 2022-10-10 | 6.65 | $6.38 | 11200 |
| 2022-10-07 | 6.69 | $6.41 | 36607 |
| 2022-10-06 | 6.73 | $6.52 | 7600 |
| 2022-10-05 | 6.75 | $6.67 | 2848 |
| 2022-10-04 | 6.76 | $6.74 | 3305 |
| 2022-10-03 | 6.77 | $6.44 | 13200 |
| 2022-09-30 | 6.79 | $6.21 | 19700 |
| 2022-09-29 | 6.83 | $6.17 | 9806 |
| 2022-09-28 | 6.88 | $6.37 | 10920 |
| 2022-09-27 | 6.91 | $6.32 | 9200 |
| 2022-09-26 | 6.96 | $6.40 | 17200 |
| 2022-09-23 | 6.99 | $6.58 | 11903 |
| 2022-09-22 | 7.03 | $6.83 | 900 |
| 2022-09-21 | 7.05 | $6.86 | 14100 |
| 2022-09-20 | 7.07 | $6.87 | 18200 |
| 2022-09-19 | 7.09 | $6.98 | 6900 |
| 2022-09-16 | 7.11 | $6.99 | 4632 |
| 2022-09-15 | 7.14 | $7.06 | 8600 |
| 2022-09-14 | 7.16 | $7.09 | 8715 |
| 2022-09-13 | 7.19 | $7.04 | 9200 |
| 2022-09-12 | 7.22 | $7.28 | 16205 |
| 2022-09-09 | 7.25 | $7.15 | 9745 |
| 2022-09-08 | 7.27 | $6.90 | 5300 |
| 2022-09-07 | 7.31 | $6.92 | 11937 |
| 2022-09-06 | 7.34 | $6.90 | 51842 |
| 2022-09-02 | 7.37 | $6.95 | 24100 |
| 2022-09-01 | 7.41 | $6.96 | 6946 |
| 2022-08-31 | 7.45 | $7.08 | 61100 |
| 2022-08-30 | 7.48 | $7.04 | 8800 |
| 2022-08-29 | 7.50 | $7.22 | 7317 |
| 2022-08-26 | 7.52 | $7.15 | 11200 |
| 2022-08-25 | 7.55 | $7.27 | 21200 |
| 2022-08-24 | 7.55 | $7.23 | 27444 |
| 2022-08-23 | 7.56 | $7.29 | 25000 |
| 2022-08-22 | 7.56 | $7.33 | 9374 |
| 2022-08-19 | 7.56 | $7.44 | 2902 |
| 2022-08-18 | 7.55 | $7.45 | 18010 |
| 2022-08-17 | 7.54 | $7.59 | 7035 |
| 2022-08-16 | 7.53 | $7.68 | 3000 |
| 2022-08-15 | 7.52 | $7.65 | 3440 |
| 2022-08-12 | 7.49 | $7.72 | 74129 |
| 2022-08-11 | 7.46 | $7.60 | 7932 |
| 2022-08-10 | 7.43 | $7.64 | 7300 |
| 2022-08-09 | 7.41 | $7.57 | 8630 |
| 2022-08-08 | 7.38 | $7.61 | 7700 |
| 2022-08-05 | 7.36 | $7.66 | 3100 |
| 2022-08-04 | 7.34 | $7.71 | 4300 |
| 2022-08-03 | 7.31 | $7.68 | 4948 |
| 2022-08-02 | 7.28 | $7.60 | 4622 |
| 2022-08-01 | 7.25 | $7.57 | 4200 |
| 2022-07-29 | 7.22 | $7.62 | 1131 |
| 2022-07-28 | 7.20 | $7.40 | 2300 |
| 2022-07-27 | 7.19 | $7.37 | 5400 |
| 2022-07-26 | 7.19 | $7.21 | 2634 |
| 2022-07-25 | 7.20 | $7.33 | 5400 |
| 2022-07-22 | 7.20 | $7.28 | 2500 |
| 2022-07-21 | 7.19 | $7.35 | 3733 |
| 2022-07-20 | 7.18 | $7.37 | 36300 |
| 2022-07-19 | 7.17 | $7.40 | 15800 |
| 2022-07-18 | 7.16 | $7.17 | 4900 |
| 2022-07-15 | 7.15 | $7.09 | 3600 |
| 2022-07-14 | 7.16 | $6.98 | 8000 |
| 2022-07-13 | 7.18 | $7.14 | 8528 |
| 2022-07-12 | 7.19 | $7.13 | 3103 |
| 2022-07-11 | 7.21 | $7.16 | 4600 |
| 2022-07-08 | 7.25 | $7.18 | 5100 |
| 2022-07-07 | 7.29 | $7.18 | 18540 |
| 2022-07-06 | 7.33 | $6.99 | 13600 |
| 2022-07-05 | 7.39 | $7.00 | 14238 |
| 2022-07-01 | 7.43 | $7.09 | 3601 |
| 2022-06-30 | 7.48 | $7.14 | 7614 |
| 2022-06-29 | 7.52 | $7.28 | 7500 |
| 2022-06-28 | 7.56 | $7.35 | 15510 |
| 2022-06-27 | 7.59 | $7.37 | 7600 |
| 2022-06-24 | 7.61 | $7.29 | 7929 |
| 2022-06-23 | 7.63 | $7.12 | 2822 |
| 2022-06-22 | 7.66 | $7.19 | 5500 |
| 2022-06-21 | 7.68 | $7.18 | 11300 |
| 2022-06-17 | 7.69 | $7.09 | 9711 |
| 2022-06-16 | 7.71 | $7.03 | 24700 |
| 2022-06-15 | 7.74 | $7.33 | 4743 |
| 2022-06-14 | 7.75 | $7.26 | 6800 |
| 2022-06-13 | 7.76 | $7.39 | 14321 |
| 2022-06-10 | 7.76 | $7.62 | 16533 |
| 2022-06-09 | 7.78 | $7.90 | 10309 |
| 2022-06-08 | 7.78 | $7.96 | 6200 |
| 2022-06-07 | 7.78 | $8.10 | 5637 |
| 2022-06-06 | 7.79 | $8.03 | 7800 |
| 2022-06-03 | 7.81 | $7.96 | 4527 |
| 2022-06-02 | 7.83 | $8.09 | 2620 |
| 2022-06-01 | 7.86 | $7.95 | 5500 |
| 2022-05-31 | 7.90 | $7.94 | 1648 |
| 2022-05-27 | 7.92 | $7.93 | 10500 |
| 2022-05-26 | 7.95 | $7.78 | 10300 |
| 2022-05-25 | 7.98 | $7.71 | 20528 |
| 2022-05-24 | 8.01 | $7.66 | 6400 |
| 2022-05-23 | 8.05 | $7.62 | 12800 |
| 2022-05-20 | 8.10 | $7.50 | 6339 |
| 2022-05-19 | 8.16 | $7.52 | 9149 |
| 2022-05-18 | 8.23 | $7.46 | 6533 |
| 2022-05-17 | 8.30 | $7.65 | 20700 |
| 2022-05-16 | 8.35 | $7.39 | 53346 |
| 2022-05-13 | 8.43 | $7.36 | 27510 |
| 2022-05-12 | 8.50 | $8.04 | 25900 |
| 2022-05-11 | 8.54 | $7.99 | 12600 |
| 2022-05-10 | 8.58 | $7.94 | 36200 |
| 2022-05-09 | 8.64 | $8.25 | 12600 |
| 2022-05-06 | 8.67 | $8.42 | 8900 |
| 2022-05-05 | 8.69 | $8.48 | 5800 |
| 2022-05-04 | 8.71 | $8.68 | 4300 |
| 2022-05-03 | 8.73 | $8.58 | 20200 |
| 2022-05-02 | 8.76 | $8.45 | 19202 |
| 2022-04-29 | 8.80 | $8.45 | 4238 |
| 2022-04-28 | 8.84 | $8.46 | 9447 |
| 2022-04-27 | 8.88 | $8.37 | 10000 |
| 2022-04-26 | 8.92 | $8.41 | 4300 |
| 2022-04-25 | 8.95 | $8.61 | 8300 |
| 2022-04-22 | 8.97 | $8.72 | 2013 |
| 2022-04-21 | 8.98 | $8.84 | 6000 |
| 2022-04-20 | 8.98 | $8.83 | 1900 |
| 2022-04-19 | 9.00 | $8.82 | 701 |
| 2022-04-18 | 9.00 | $8.83 | 1600 |
| 2022-04-14 | 9.01 | $8.79 | 12807 |
| 2022-04-13 | 9.02 | $8.86 | 300 |
| 2022-04-12 | 9.02 | $8.90 | 1700 |
| 2022-04-11 | 9.01 | $8.96 | 5843 |
| 2022-04-08 | 8.99 | $8.95 | 6405 |
| 2022-04-07 | 8.96 | $8.88 | 1800 |
| 2022-04-06 | 8.94 | $8.88 | 9900 |
| 2022-04-05 | 8.94 | $9.02 | 14117 |
| 2022-04-04 | 8.91 | $9.18 | 4800 |
| 2022-04-01 | 8.86 | $9.25 | 3526 |
| 2022-03-31 | 8.82 | $9.17 | 4400 |
| 2022-03-30 | 8.79 | $9.26 | 7233 |
| 2022-03-29 | 8.78 | $9.20 | 8647 |
| 2022-03-28 | 8.75 | $9.05 | 4044 |
| 2022-03-25 | 8.74 | $8.93 | 26035 |
| 2022-03-24 | 8.75 | $8.98 | 5800 |
| 2022-03-23 | 8.76 | $8.92 | 15406 |
| 2022-03-22 | 8.78 | $9.09 | 4715 |
| 2022-03-21 | 8.78 | $8.91 | 11500 |
| 2022-03-18 | 8.82 | $9.05 | 5304 |
| 2022-03-17 | 8.85 | $8.99 | 24014 |
| 2022-03-16 | 8.90 | $8.89 | 6512 |
| 2022-03-15 | 8.94 | $8.57 | 9500 |
| 2022-03-14 | 9.00 | $8.57 | 23146 |
| 2022-03-11 | 9.06 | $8.46 | 20700 |
| 2022-03-10 | 9.14 | $8.51 | 4900 |
| 2022-03-09 | 9.21 | $8.79 | 11045 |
| 2022-03-08 | 9.27 | $8.40 | 35400 |
| 2022-03-07 | 9.34 | $8.16 | 11448 |
| 2022-03-04 | 9.43 | $8.42 | 15427 |
| 2022-03-03 | 9.50 | $8.74 | 70700 |
| 2022-03-02 | 9.56 | $8.90 | 21933 |
| 2022-03-01 | 9.60 | $8.76 | 30849 |
| 2022-02-28 | 9.65 | $8.85 | 74600 |
| 2022-02-25 | 9.69 | $9.11 | 27807 |
| 2022-02-24 | 9.71 | $9.03 | 24200 |
| 2022-02-23 | 9.74 | $9.31 | 14906 |
| 2022-02-22 | 9.75 | $9.26 | 33322 |
| 2022-02-18 | 9.77 | $9.60 | 54300 |
| 2022-02-17 | 9.79 | $9.72 | 6500 |
| 2022-02-16 | 9.82 | $9.88 | 21500 |
| 2022-02-15 | 9.84 | $9.80 | 50400 |
| 2022-02-14 | 9.87 | $9.67 | 21500 |
| 2022-02-11 | 9.93 | $9.81 | 14305 |
| 2022-02-10 | 9.97 | $10.01 | 7515 |
| 2022-02-09 | 10.00 | $10.06 | 10300 |
| 2022-02-08 | 10.02 | $9.86 | 12600 |
| 2022-02-07 | 10.05 | $9.80 | 15000 |
| 2022-02-04 | 10.09 | $9.93 | 15105 |
| 2022-02-03 | 10.12 | $9.85 | 9800 |
| 2022-02-02 | 10.16 | $9.90 | 29900 |
| 2022-02-01 | 10.19 | $9.80 | 24140 |
| 2022-01-31 | 10.23 | $9.72 | 11730 |
| 2022-01-28 | 10.26 | $9.61 | 21131 |
| 2022-01-27 | 10.29 | $9.62 | 6700 |
| 2022-01-26 | 10.32 | $9.63 | 32400 |
| 2022-01-25 | 10.42 | $9.44 | 52200 |
| 2022-01-24 | 10.54 | $9.70 | 11531 |
| 2022-01-21 | 10.64 | $9.97 | 21600 |
| 2022-01-20 | 10.71 | $10.40 | 1025 |
| 2022-01-19 | 10.75 | $10.25 | 78100 |
| 2022-01-18 | 10.80 | $10.46 | 15900 |
| 2022-01-14 | 10.83 | $10.73 | 18138 |
| 2022-01-13 | 10.85 | $10.67 | 10400 |
| 2022-01-12 | 10.88 | $10.63 | 5900 |
| 2022-01-11 | 10.89 | $10.52 | 24700 |
| 2022-01-10 | 10.92 | $10.44 | 2300 |
| 2022-01-07 | 10.95 | $10.50 | 2700 |
| 2022-01-06 | 10.98 | $10.59 | 10625 |
| 2022-01-05 | 11.00 | $10.58 | 7100 |
| 2022-01-04 | 11.03 | $10.59 | 11600 |
| 2022-01-03 | 11.04 | $10.48 | 9016 |
| 2021-12-31 | 11.06 | $10.37 | 20037 |
| 2021-12-30 | 11.09 | $10.23 | 52212 |
| 2021-12-29 | 11.12 | $10.15 | 58907 |
| 2021-12-28 | 11.15 | $11.78 | 35149 |
| 2021-12-27 | 11.10 | $11.72 | 24300 |
| 2021-12-23 | 11.06 | $11.66 | 31710 |
| 2021-12-22 | 11.03 | $11.41 | 21023 |
| 2021-12-21 | 11.02 | $11.29 | 10037 |
| 2021-12-20 | 11.02 | $11.15 | 5411 |
| 2021-12-17 | 11.03 | $11.18 | 4201 |
| 2021-12-16 | 11.04 | $11.15 | 4900 |
| 2021-12-15 | 11.06 | $11.08 | 14800 |
| 2021-12-14 | 11.08 | $10.97 | 19100 |
| 2021-12-13 | 11.10 | $11.04 | 18719 |
| 2021-12-10 | 11.12 | $11.08 | 9929 |
| 2021-12-09 | 11.14 | $11.01 | 11145 |
| 2021-12-08 | 11.17 | $11.13 | 16249 |
| 2021-12-07 | 11.19 | $11.08 | 30319 |
| 2021-12-06 | 11.22 | $10.89 | 18200 |
| 2021-12-03 | 11.25 | $10.80 | 13300 |
| 2021-12-02 | 11.29 | $10.96 | 85200 |
| 2021-12-01 | 11.32 | $10.84 | 14348 |
| 2021-11-30 | 11.36 | $10.77 | 14500 |
| 2021-11-29 | 11.39 | $10.87 | 15634 |
| 2021-11-26 | 11.42 | $10.81 | 3200 |
| 2021-11-24 | 11.45 | $11.10 | 11722 |
| 2021-11-23 | 11.47 | $11.20 | 6000 |
| 2021-11-22 | 11.48 | $11.31 | 10900 |
| 2021-11-19 | 11.49 | $11.34 | 70143 |
| 2021-11-18 | 11.49 | $11.44 | 6000 |
| 2021-11-17 | 11.49 | $11.43 | 4612 |
| 2021-11-16 | 11.50 | $11.45 | 6700 |
| 2021-11-15 | 11.49 | $11.41 | 6400 |
| 2021-11-12 | 11.49 | $11.56 | 6400 |
| 2021-11-11 | 11.48 | $11.48 | 11911 |
| 2021-11-10 | 11.48 | $11.49 | 2400 |
| 2021-11-09 | 11.46 | $11.62 | 5024 |
| 2021-11-08 | 11.44 | $11.59 | 4200 |
| 2021-11-05 | 11.42 | $11.58 | 3820 |
| 2021-11-04 | 11.39 | $11.56 | 3304 |
| 2021-11-03 | 11.37 | $11.59 | 2600 |
| 2021-11-02 | 11.33 | $11.52 | 6042 |
| 2021-11-01 | 11.31 | $11.47 | 13300 |
| 2021-10-29 | 11.29 | $11.40 | 2300 |
| 2021-10-28 | 11.28 | $11.51 | 10032 |
| 2021-10-27 | 11.26 | $11.40 | 20000 |
| 2021-10-26 | 11.26 | $11.46 | 2204 |
| 2021-10-25 | 11.26 | $11.48 | 7130 |
| 2021-10-22 | 11.27 | $11.45 | 12800 |
| 2021-10-21 | 11.28 | $11.42 | 6200 |
| 2021-10-20 | 11.30 | $11.46 | 12914 |
| 2021-10-19 | 11.32 | $11.40 | 9500 |
| 2021-10-18 | 11.33 | $11.29 | 100 |
| 2021-10-15 | 11.34 | $11.43 | 1900 |
| 2021-10-14 | 11.35 | $11.40 | 4106 |
| 2021-10-13 | 11.37 | $11.24 | 2400 |
| 2021-10-12 | 11.39 | $11.14 | — |
| 2021-10-11 | 11.42 | $11.14 | 1341 |
| 2021-10-08 | 11.45 | $11.12 | 4600 |
| 2021-10-07 | 11.49 | $11.05 | 21100 |
| 2021-10-06 | 11.52 | $10.90 | 4700 |
| 2021-10-05 | 11.57 | $11.05 | 5100 |
| 2021-10-04 | 11.61 | $11.14 | 3143 |
| 2021-10-01 | 11.64 | $11.16 | 4100 |
| 2021-09-30 | 11.68 | $11.15 | 8449 |
| 2021-09-29 | 11.71 | $11.35 | 5719 |
| 2021-09-28 | 11.73 | $11.35 | 4518 |
| 2021-09-27 | 11.75 | $11.71 | 710 |
| 2021-09-24 | 11.76 | $11.74 | 4800 |
| 2021-09-23 | 11.76 | $11.84 | 1904 |
| 2021-09-22 | 11.75 | $11.73 | 3315 |
| 2021-09-21 | 11.75 | $11.61 | 3500 |
| 2021-09-20 | 11.76 | $11.46 | 3544 |
| 2021-09-17 | 11.77 | $11.70 | 2548 |
| 2021-09-16 | 11.76 | $11.80 | 4600 |
| 2021-09-15 | 11.75 | $11.69 | 1845 |
| 2021-09-14 | 11.74 | $11.72 | 3700 |
| 2021-09-13 | 11.74 | $11.80 | 4700 |
| 2021-09-10 | 11.73 | $11.82 | 1114 |
| 2021-09-09 | 11.73 | $11.73 | 10139 |
| 2021-09-08 | 11.73 | $11.80 | 1706 |
| 2021-09-07 | 11.72 | $11.83 | 5300 |
| 2021-09-03 | 11.71 | $11.84 | 2400 |
| 2021-09-02 | 11.70 | $11.83 | 11700 |
| 2021-09-01 | 11.68 | $11.82 | 5300 |
| 2021-08-31 | 11.67 | $11.78 | — |
| 2021-08-30 | 11.66 | $11.78 | 3116 |
| 2021-08-27 | 11.64 | $11.79 | 2941 |
| 2021-08-26 | 11.63 | $11.76 | 4249 |
| 2021-08-25 | 11.62 | $11.73 | 1500 |
| 2021-08-24 | 11.61 | $11.77 | 1700 |
| 2021-08-23 | 11.60 | $11.77 | 1300 |
| 2021-08-20 | 11.59 | $11.58 | 4400 |
| 2021-08-19 | 11.59 | $11.59 | 5019 |
| 2021-08-18 | 11.58 | $11.50 | 5500 |
| 2021-08-17 | 11.58 | $11.51 | 5400 |
| 2021-08-16 | 11.56 | $11.68 | 1303 |
| 2021-08-13 | 11.54 | $11.77 | 900 |
| 2021-08-12 | 11.52 | $11.66 | 1607 |
| 2021-08-11 | 11.50 | $11.71 | 3144 |
| 2021-08-10 | 11.49 | $11.67 | 1400 |
| 2021-08-09 | 11.48 | $11.69 | 3330 |
| 2021-08-06 | 11.47 | $11.56 | 6142 |
| 2021-08-05 | 11.48 | $11.52 | 5433 |
| 2021-08-04 | 11.47 | $11.53 | 14116 |
| 2021-08-03 | 11.47 | $11.61 | 11303 |
| 2021-08-02 | 11.46 | $11.46 | 19000 |
| 2021-07-30 | 11.45 | $11.44 | 8937 |
| 2021-07-29 | 11.45 | $11.65 | 16244 |
| 2021-07-28 | 11.44 | $11.56 | 23616 |
| 2021-07-27 | 11.44 | $11.52 | 21600 |
| 2021-07-26 | 11.44 | $11.58 | 11301 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.87
2026-07-23
Close Price
$10.73
Vol: 37835
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.47
Average
9.23
Maximum
11.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.87 | $10.73 | 37835 |
| 2026-07-22 | 10.88 | $10.89 | 17900 |
| 2026-07-21 | 10.88 | $10.93 | 6737 |
| 2026-07-20 | 10.88 | $10.84 | 2728 |
| 2026-07-17 | 10.88 | $10.83 | 9100 |
| 2026-07-16 | 10.89 | $10.93 | 16700 |
| 2026-07-15 | 10.88 | $10.99 | 40033 |
| 2026-07-14 | 10.87 | $10.94 | 5624 |
| 2026-07-13 | 10.87 | $10.86 | 55410 |
| 2026-07-10 | 10.87 | $10.97 | 37706 |
| 2026-07-09 | 10.86 | $10.89 | 96518 |
| 2026-07-08 | 10.85 | $10.87 | 24300 |
| 2026-07-07 | 10.85 | $11.04 | 27446 |
| 2026-07-06 | 10.83 | $11.14 | 20900 |
| 2026-07-02 | 10.80 | $11.05 | 77900 |
| 2026-07-01 | 10.77 | $10.95 | 19600 |
| 2026-06-30 | 10.75 | $11.00 | 7900 |
| 2026-06-29 | 10.73 | $10.89 | 24905 |
| 2026-06-26 | 10.71 | $10.72 | 75436 |
| 2026-06-25 | 10.71 | $10.83 | 11610 |
| 2026-06-24 | 10.70 | $10.68 | 58700 |
| 2026-06-23 | 10.70 | $10.72 | 16316 |
| 2026-06-22 | 10.70 | $10.86 | 12501 |
| 2026-06-18 | 10.68 | $10.86 | 62531 |
| 2026-06-17 | 10.66 | $10.77 | 28200 |
| 2026-06-16 | 10.65 | $10.82 | 44700 |
| 2026-06-15 | 10.63 | $10.73 | 56500 |
| 2026-06-12 | 10.62 | $10.62 | 29200 |
| 2026-06-11 | 10.62 | $10.74 | 95900 |
| 2026-06-10 | 10.61 | $10.53 | 23348 |
| 2026-06-09 | 10.62 | $10.65 | 60000 |
| 2026-06-08 | 10.61 | $10.59 | 72200 |
| 2026-06-05 | 10.61 | $10.48 | 83206 |
| 2026-06-04 | 10.63 | $10.62 | 167900 |
| 2026-06-03 | 10.63 | $10.56 | 14300 |
| 2026-06-02 | 10.64 | $10.61 | 35112 |
| 2026-06-01 | 10.64 | $10.64 | 30200 |
| 2026-05-29 | 10.64 | $10.73 | 7503 |
| 2026-05-28 | 10.63 | $10.69 | 21600 |
| 2026-05-27 | 10.62 | $10.71 | 19625 |
| 2026-05-26 | 10.62 | $10.62 | 118848 |
| 2026-05-22 | 10.61 | $10.69 | 22645 |
| 2026-05-21 | 10.61 | $10.71 | 24900 |
| 2026-05-20 | 10.60 | $10.71 | 104300 |
| 2026-05-19 | 10.58 | $10.52 | 57842 |
| 2026-05-18 | 10.59 | $10.66 | 47722 |
| 2026-05-15 | 10.58 | $10.55 | 20446 |
| 2026-05-14 | 10.59 | $10.72 | 40300 |
| 2026-05-13 | 10.57 | $10.66 | 64500 |
| 2026-05-12 | 10.56 | $10.66 | 85708 |
| 2026-05-11 | 10.55 | $10.72 | 44500 |
| 2026-05-08 | 10.54 | $10.81 | 32018 |
| 2026-05-07 | 10.51 | $10.62 | 106909 |
| 2026-05-06 | 10.50 | $10.82 | 18900 |
| 2026-05-05 | 10.46 | $10.57 | 25300 |
| 2026-05-04 | 10.45 | $10.45 | 49734 |
| 2026-05-01 | 10.45 | $10.62 | 51300 |
| 2026-04-30 | 10.43 | $10.61 | 54600 |
| 2026-04-29 | 10.41 | $10.33 | 68142 |
| 2026-04-28 | 10.42 | $10.43 | 4800 |
| 2026-04-27 | 10.42 | $10.47 | 37100 |
| 2026-04-24 | 10.42 | $10.54 | 16114 |
| 2026-04-23 | 10.40 | $10.44 | 38649 |
| 2026-04-22 | 10.40 | $10.57 | 35100 |
| 2026-04-21 | 10.38 | $10.51 | 28327 |
| 2026-04-20 | 10.37 | $10.72 | 28327 |
| 2026-04-17 | 10.33 | $10.73 | 28600 |
| 2026-04-16 | 10.29 | $10.53 | 44613 |
| 2026-04-15 | 10.27 | $10.65 | 39400 |
| 2026-04-14 | 10.22 | $10.66 | 106800 |
| 2026-04-13 | 10.18 | $10.56 | 71800 |
| 2026-04-10 | 10.14 | $10.47 | 79200 |
| 2026-04-09 | 10.10 | $10.39 | 108145 |
| 2026-04-08 | 10.07 | $10.28 | 90040 |
| 2026-04-07 | 10.05 | $9.93 | 91423 |
| 2026-04-06 | 10.07 | $10.03 | 44335 |
| 2026-04-02 | 10.07 | $9.97 | 111136 |
| 2026-04-01 | 10.08 | $10.00 | 34200 |
| 2026-03-31 | 10.09 | $9.89 | 100200 |
| 2026-03-30 | 10.11 | $9.68 | 34900 |
| 2026-03-27 | 10.15 | $9.65 | 14300 |
| 2026-03-26 | 10.21 | $9.75 | 6800 |
| 2026-03-25 | 10.25 | $9.92 | 23802 |
| 2026-03-24 | 10.29 | $9.81 | 29800 |
| 2026-03-23 | 10.34 | $9.90 | 55208 |
| 2026-03-20 | 10.39 | $9.65 | 233300 |
| 2026-03-19 | 10.46 | $10.00 | 94000 |
| 2026-03-18 | 10.51 | $10.10 | 76500 |
| 2026-03-17 | 10.56 | $10.26 | 26526 |
| 2026-03-16 | 10.59 | $10.28 | 39435 |
| 2026-03-13 | 10.62 | $10.22 | 10700 |
| 2026-03-12 | 10.66 | $10.31 | 11900 |
| 2026-03-11 | 10.70 | $10.44 | 17000 |
| 2026-03-10 | 10.73 | $10.33 | 17100 |
| 2026-03-09 | 10.77 | $10.33 | 58427 |
| 2026-03-06 | 10.81 | $10.34 | 48337 |
| 2026-03-05 | 10.86 | $10.43 | 41838 |
| 2026-03-04 | 10.91 | $10.65 | 44573 |
| 2026-03-03 | 10.94 | $10.63 | 44400 |
| 2026-03-02 | 10.97 | $10.96 | 11100 |
| 2026-02-27 | 10.97 | $11.15 | 8226 |
| 2026-02-26 | 10.95 | $11.12 | 14600 |
| 2026-02-25 | 10.93 | $11.08 | 11413 |
| 2026-02-24 | 10.92 | $11.00 | 27828 |
| 2026-02-23 | 10.91 | $10.98 | 48926 |
| 2026-02-20 | 10.90 | $11.03 | 20800 |
| 2026-02-19 | 10.89 | $10.97 | 6700 |
| 2026-02-18 | 10.88 | $10.98 | 45603 |
| 2026-02-17 | 10.87 | $10.92 | 32800 |
| 2026-02-13 | 10.86 | $10.91 | 26600 |
| 2026-02-12 | 10.86 | $10.95 | 23300 |
| 2026-02-11 | 10.85 | $10.99 | 18400 |
| 2026-02-10 | 10.84 | $10.91 | 160100 |
| 2026-02-09 | 10.83 | $10.95 | 36900 |
| 2026-02-06 | 10.81 | $10.82 | 58000 |
| 2026-02-05 | 10.81 | $10.72 | 14300 |
| 2026-02-04 | 10.82 | $10.90 | 3230 |
| 2026-02-03 | 10.82 | $10.90 | 9400 |
| 2026-02-02 | 10.81 | $10.98 | 31424 |
| 2026-01-30 | 10.79 | $10.95 | 29434 |
| 2026-01-29 | 10.77 | $10.98 | 24900 |
| 2026-01-28 | 10.75 | $10.88 | 21200 |
| 2026-01-27 | 10.74 | $11.00 | 16503 |
| 2026-01-26 | 10.71 | $10.83 | 18515 |
| 2026-01-23 | 10.69 | $10.82 | 3627 |
| 2026-01-22 | 10.68 | $10.73 | 24300 |
| 2026-01-21 | 10.68 | $10.77 | 5400 |
| 2026-01-20 | 10.67 | $10.67 | 51200 |
| 2026-01-16 | 10.67 | $10.76 | 14600 |
| 2026-01-15 | 10.66 | $10.69 | 7000 |
| 2026-01-14 | 10.65 | $10.67 | 33100 |
| 2026-01-13 | 10.65 | $10.65 | 71641 |
| 2026-01-12 | 10.65 | $10.68 | 26400 |
| 2026-01-09 | 10.65 | $10.59 | 20020 |
| 2026-01-08 | 10.65 | $10.54 | 21000 |
| 2026-01-07 | 10.67 | $10.56 | 39614 |
| 2026-01-06 | 10.68 | $10.53 | 20200 |
| 2026-01-05 | 10.69 | $10.49 | 12700 |
| 2026-01-02 | 10.71 | $10.47 | 81300 |
| 2025-12-31 | 10.74 | $10.30 | 51500 |
| 2025-12-30 | 10.79 | $10.27 | 89844 |
| 2025-12-29 | 10.84 | $11.08 | 43000 |
| 2025-12-26 | 10.81 | $11.09 | 29716 |
| 2025-12-24 | 10.79 | $10.93 | 16805 |
| 2025-12-23 | 10.77 | $11.02 | 32300 |
| 2025-12-22 | 10.74 | $11.05 | 8532 |
| 2025-12-19 | 10.71 | $10.93 | 33213 |
| 2025-12-18 | 10.69 | $10.85 | 21610 |
| 2025-12-17 | 10.67 | $10.80 | 28122 |
| 2025-12-16 | 10.66 | $10.77 | 3500 |
| 2025-12-15 | 10.65 | $10.78 | 11449 |
| 2025-12-12 | 10.63 | $10.73 | 3200 |
| 2025-12-11 | 10.62 | $10.76 | 21200 |
| 2025-12-10 | 10.61 | $10.64 | 19621 |
| 2025-12-09 | 10.60 | $10.61 | 15900 |
| 2025-12-08 | 10.60 | $10.62 | 23300 |
| 2025-12-05 | 10.60 | $10.65 | 24400 |
| 2025-12-04 | 10.60 | $10.63 | 31800 |
| 2025-12-03 | 10.59 | $10.60 | 3435 |
| 2025-12-02 | 10.59 | $10.62 | 4800 |
| 2025-12-01 | 10.59 | $10.52 | 7846 |
| 2025-11-28 | 10.60 | $10.60 | 3400 |
| 2025-11-26 | 10.60 | $10.57 | 7624 |
| 2025-11-25 | 10.60 | $10.44 | 7400 |
| 2025-11-24 | 10.62 | $10.32 | 27612 |
| 2025-11-21 | 10.65 | $10.49 | 16021 |
| 2025-11-20 | 10.67 | $10.38 | 59700 |
| 2025-11-19 | 10.70 | $10.44 | 11600 |
| 2025-11-18 | 10.72 | $10.45 | 62102 |
| 2025-11-17 | 10.75 | $10.56 | 83404 |
| 2025-11-14 | 10.77 | $10.65 | 53331 |
| 2025-11-13 | 10.79 | $10.86 | 3000 |
| 2025-11-12 | 10.78 | $10.86 | 13200 |
| 2025-11-11 | 10.77 | $10.78 | 8248 |
| 2025-11-10 | 10.77 | $10.62 | 35528 |
| 2025-11-07 | 10.78 | $10.60 | 809 |
| 2025-11-06 | 10.80 | $10.68 | 14000 |
| 2025-11-05 | 10.82 | $10.75 | 3600 |
| 2025-11-04 | 10.82 | $10.71 | 39200 |
| 2025-11-03 | 10.83 | $10.83 | 14418 |
| 2025-10-31 | 10.83 | $10.80 | 400 |
| 2025-10-30 | 10.84 | $10.89 | 6100 |
| 2025-10-29 | 10.83 | $10.78 | 45700 |
| 2025-10-28 | 10.84 | $10.75 | 93900 |
| 2025-10-27 | 10.85 | $10.78 | 18132 |
| 2025-10-24 | 10.85 | $10.74 | 7600 |
| 2025-10-23 | 10.87 | $10.94 | 3200 |
| 2025-10-22 | 10.86 | $10.93 | 300 |
| 2025-10-21 | 10.85 | $10.88 | 31600 |
| 2025-10-20 | 10.85 | $10.92 | 7225 |
| 2025-10-17 | 10.84 | $10.86 | 1200 |
| 2025-10-16 | 10.84 | $10.85 | 12827 |
| 2025-10-15 | 10.84 | $10.89 | 7328 |
| 2025-10-14 | 10.83 | $10.89 | 4300 |
| 2025-10-13 | 10.83 | $10.86 | 3701 |
| 2025-10-10 | 10.82 | $10.82 | 53627 |
| 2025-10-09 | 10.82 | $10.96 | 1700 |
| 2025-10-08 | 10.81 | $11.10 | 4643 |
| 2025-10-07 | 10.78 | $10.89 | 2815 |
| 2025-10-06 | 10.77 | $10.93 | 3506 |
| 2025-10-03 | 10.75 | $10.92 | 2100 |
| 2025-10-02 | 10.73 | $10.92 | 3736 |
| 2025-10-01 | 10.71 | $10.91 | 7649 |
| 2025-09-30 | 10.69 | $10.84 | 1300 |
| 2025-09-29 | 10.67 | $10.73 | 3700 |
| 2025-09-26 | 10.67 | $10.68 | 10906 |
| 2025-09-25 | 10.67 | $10.61 | 309 |
| 2025-09-24 | 10.67 | $10.67 | 27116 |
| 2025-09-23 | 10.67 | $10.84 | 7931 |
| 2025-09-22 | 10.65 | $10.82 | 4700 |
| 2025-09-19 | 10.64 | $10.72 | 7200 |
| 2025-09-18 | 10.63 | $10.77 | 4737 |
| 2025-09-17 | 10.61 | $10.70 | 400 |
| 2025-09-16 | 10.60 | $10.62 | 2346 |
| 2025-09-15 | 10.60 | $10.72 | 5700 |
| 2025-09-12 | 10.59 | $10.67 | 3638 |
| 2025-09-11 | 10.58 | $10.74 | 2900 |
| 2025-09-10 | 10.57 | $10.60 | 7621 |
| 2025-09-09 | 10.56 | $10.61 | 4138 |
| 2025-09-08 | 10.56 | $10.67 | 3203 |
| 2025-09-05 | 10.55 | $10.67 | 12100 |
| 2025-09-04 | 10.53 | $10.59 | 5100 |
| 2025-09-03 | 10.53 | $10.47 | 5200 |
| 2025-09-02 | 10.53 | $10.49 | 28800 |
| 2025-08-29 | 10.54 | $10.59 | 44708 |
| 2025-08-28 | 10.53 | $10.60 | 8835 |
| 2025-08-27 | 10.52 | $10.59 | 8700 |
| 2025-08-26 | 10.52 | $10.63 | 23708 |
| 2025-08-25 | 10.51 | $10.65 | 44000 |
| 2025-08-22 | 10.49 | $10.75 | 66225 |
| 2025-08-21 | 10.46 | $10.61 | 43226 |
| 2025-08-20 | 10.45 | $10.80 | 32811 |
| 2025-08-19 | 10.41 | $10.64 | 31538 |
| 2025-08-18 | 10.39 | $10.65 | 200 |
| 2025-08-15 | 10.36 | $10.68 | 25713 |
| 2025-08-14 | 10.32 | $10.64 | 9800 |
| 2025-08-13 | 10.29 | $10.58 | 15900 |
| 2025-08-12 | 10.26 | $10.51 | 10900 |
| 2025-08-11 | 10.23 | $10.38 | 2800 |
| 2025-08-08 | 10.22 | $10.37 | 13530 |
| 2025-08-07 | 10.20 | $10.33 | 22548 |
| 2025-08-06 | 10.19 | $10.26 | 9700 |
| 2025-08-05 | 10.18 | $10.11 | 11813 |
| 2025-08-04 | 10.19 | $10.11 | 9100 |
| 2025-08-01 | 10.20 | $10.04 | 16900 |
| 2025-07-31 | 10.21 | $10.09 | 19900 |
| 2025-07-30 | 10.23 | $10.15 | 31800 |
| 2025-07-29 | 10.24 | $10.22 | 7828 |
| 2025-07-28 | 10.24 | $10.24 | 19200 |
| 2025-07-25 | 10.24 | $10.38 | 9203 |
| 2025-07-24 | 10.22 | $10.31 | 58500 |
| 2025-07-23 | 10.21 | $10.44 | 13422 |
| 2025-07-22 | 10.19 | $10.26 | 15400 |
| 2025-07-21 | 10.18 | $10.28 | 61800 |
| 2025-07-18 | 10.17 | $10.21 | 11000 |
| 2025-07-17 | 10.17 | $10.16 | 19200 |
| 2025-07-16 | 10.17 | $10.23 | 14132 |
| 2025-07-15 | 10.16 | $10.19 | 11035 |
| 2025-07-14 | 10.16 | $10.24 | 52200 |
| 2025-07-11 | 10.15 | $10.29 | 29730 |
| 2025-07-10 | 10.14 | $10.37 | 6902 |
| 2025-07-09 | 10.11 | $10.36 | 23832 |
| 2025-07-08 | 10.08 | $10.28 | 18237 |
| 2025-07-07 | 10.06 | $10.18 | 11403 |
| 2025-07-03 | 10.05 | $10.24 | 5434 |
| 2025-07-02 | 10.03 | $10.26 | 10100 |
| 2025-07-01 | 10.01 | $10.21 | 20400 |
| 2025-06-30 | 9.99 | $10.23 | 2700 |
| 2025-06-27 | 9.96 | $10.10 | 54918 |
| 2025-06-26 | 9.95 | $10.09 | 15026 |
| 2025-06-25 | 9.93 | $10.00 | 2700 |
| 2025-06-24 | 9.92 | $10.04 | 31639 |
| 2025-06-23 | 9.91 | $9.95 | 21002 |
| 2025-06-20 | 9.91 | $9.89 | 24227 |
| 2025-06-18 | 9.91 | $9.91 | 70947 |
| 2025-06-17 | 9.91 | $9.91 | 34134 |
| 2025-06-16 | 9.91 | $9.99 | 52937 |
| 2025-06-13 | 9.90 | $9.96 | 12800 |
| 2025-06-12 | 9.89 | $10.08 | 22129 |
| 2025-06-11 | 9.88 | $10.03 | 11500 |
| 2025-06-10 | 9.86 | $10.04 | 5200 |
| 2025-06-09 | 9.84 | $10.01 | 11700 |
| 2025-06-06 | 9.82 | $10.06 | 9409 |
| 2025-06-05 | 9.80 | $10.00 | 27143 |
| 2025-06-04 | 9.78 | $9.97 | 2808 |
| 2025-06-03 | 9.76 | $9.85 | 11000 |
| 2025-06-02 | 9.75 | $9.93 | 15346 |
| 2025-05-30 | 9.73 | $9.88 | 23826 |
| 2025-05-29 | 9.71 | $9.92 | 32049 |
| 2025-05-28 | 9.69 | $9.90 | 26331 |
| 2025-05-27 | 9.67 | $9.91 | 23000 |
| 2025-05-23 | 9.64 | $9.80 | 47835 |
| 2025-05-22 | 9.62 | $9.92 | 24600 |
| 2025-05-21 | 9.59 | $9.89 | 64737 |
| 2025-05-20 | 9.56 | $9.90 | 6728 |
| 2025-05-19 | 9.52 | $9.77 | 45746 |
| 2025-05-16 | 9.50 | $9.72 | 11300 |
| 2025-05-15 | 9.47 | $9.69 | 65300 |
| 2025-05-14 | 9.45 | $9.62 | 3024 |
| 2025-05-13 | 9.43 | $9.61 | 5200 |
| 2025-05-12 | 9.42 | $9.62 | 39200 |
| 2025-05-09 | 9.39 | $9.66 | 3000 |
| 2025-05-08 | 9.37 | $9.67 | 7643 |
| 2025-05-07 | 9.33 | $9.64 | 5400 |
| 2025-05-06 | 9.30 | $9.67 | 6546 |
| 2025-05-05 | 9.26 | $9.75 | 28301 |
| 2025-05-02 | 9.21 | $9.64 | 8900 |
| 2025-05-01 | 9.17 | $9.53 | 5336 |
| 2025-04-30 | 9.13 | $9.44 | 29105 |
| 2025-04-29 | 9.10 | $9.44 | 49926 |
| 2025-04-28 | 9.06 | $9.40 | 9100 |
| 2025-04-25 | 9.02 | $9.36 | 7100 |
| 2025-04-24 | 8.99 | $9.34 | 5942 |
| 2025-04-23 | 8.95 | $9.24 | 15200 |
| 2025-04-22 | 8.92 | $9.19 | 33014 |
| 2025-04-21 | 8.89 | $9.03 | 76700 |
| 2025-04-17 | 8.88 | $9.06 | 25200 |
| 2025-04-16 | 8.86 | $8.97 | 25306 |
| 2025-04-15 | 8.85 | $8.93 | 5800 |
| 2025-04-14 | 8.84 | $8.78 | 30301 |
| 2025-04-11 | 8.85 | $8.71 | 9100 |
| 2025-04-10 | 8.86 | $8.50 | 19402 |
| 2025-04-09 | 8.90 | $8.62 | 43100 |
| 2025-04-08 | 8.93 | $8.12 | 18025 |
| 2025-04-07 | 9.01 | $8.28 | 13200 |
| 2025-04-04 | 9.09 | $8.59 | 30200 |
| 2025-04-03 | 9.14 | $9.06 | 24700 |
| 2025-04-02 | 9.15 | $9.13 | 3100 |
| 2025-04-01 | 9.15 | $9.11 | 13800 |
| 2025-03-31 | 9.16 | $9.10 | 11900 |
| 2025-03-28 | 9.16 | $9.19 | 1620 |
| 2025-03-27 | 9.16 | $9.23 | 2526 |
| 2025-03-26 | 9.15 | $9.18 | 48701 |
| 2025-03-25 | 9.15 | $9.28 | 8300 |
| 2025-03-24 | 9.14 | $9.20 | 62914 |
| 2025-03-21 | 9.13 | $9.19 | 524 |
| 2025-03-20 | 9.13 | $9.25 | 7700 |
| 2025-03-19 | 9.11 | $9.31 | 15542 |
| 2025-03-18 | 9.09 | $9.28 | 21400 |
| 2025-03-17 | 9.07 | $9.20 | 29929 |
| 2025-03-14 | 9.06 | $9.10 | 41600 |
| 2025-03-13 | 9.05 | $9.03 | 21200 |
| 2025-03-12 | 9.06 | $9.11 | 57700 |
| 2025-03-11 | 9.05 | $9.10 | 21700 |
| 2025-03-10 | 9.05 | $9.13 | 68700 |
| 2025-03-07 | 9.04 | $9.45 | 45014 |
| 2025-03-06 | 8.99 | $9.29 | 85845 |
| 2025-03-05 | 8.96 | $9.27 | 38921 |
| 2025-03-04 | 8.93 | $9.15 | 20400 |
| 2025-03-03 | 8.91 | $9.04 | 24500 |
| 2025-02-28 | 8.89 | $8.96 | 15200 |
| 2025-02-27 | 8.88 | $8.96 | 56612 |
| 2025-02-26 | 8.88 | $9.08 | 9146 |
| 2025-02-25 | 8.85 | $9.07 | 2710 |
| 2025-02-24 | 8.83 | $9.01 | 18100 |
| 2025-02-21 | 8.81 | $8.99 | 2100 |
| 2025-02-20 | 8.79 | $9.04 | 8100 |
| 2025-02-19 | 8.77 | $8.99 | 37700 |
| 2025-02-18 | 8.75 | $9.11 | 10415 |
| 2025-02-14 | 8.71 | $9.02 | 2600 |
| 2025-02-13 | 8.67 | $8.99 | 38524 |
| 2025-02-12 | 8.64 | $8.86 | 10300 |
| 2025-02-11 | 8.62 | $8.82 | 4200 |
| 2025-02-10 | 8.60 | $8.76 | 5247 |
| 2025-02-07 | 8.58 | $8.67 | 34212 |
| 2025-02-06 | 8.57 | $8.74 | 8200 |
| 2025-02-05 | 8.55 | $8.72 | 5100 |
| 2025-02-04 | 8.53 | $8.67 | 8600 |
| 2025-02-03 | 8.52 | $8.63 | 10735 |
| 2025-01-31 | 8.51 | $8.70 | 8800 |
| 2025-01-30 | 8.49 | $8.72 | 27000 |
| 2025-01-29 | 8.46 | $8.67 | 4400 |
| 2025-01-28 | 8.44 | $8.64 | 25100 |
| 2025-01-27 | 8.42 | $8.70 | 3600 |
| 2025-01-24 | 8.39 | $8.60 | 34400 |
| 2025-01-23 | 8.37 | $8.57 | 23700 |
| 2025-01-22 | 8.35 | $8.52 | 3900 |
| 2025-01-21 | 8.33 | $8.53 | 15503 |
| 2025-01-17 | 8.31 | $8.39 | 32100 |
| 2025-01-16 | 8.30 | $8.30 | 2100 |
| 2025-01-15 | 8.30 | $8.26 | 84700 |
| 2025-01-14 | 8.31 | $8.13 | 125600 |
| 2025-01-13 | 8.32 | $8.09 | 52702 |
| 2025-01-10 | 8.35 | $8.20 | 12317 |
| 2025-01-08 | 8.36 | $8.25 | 9128 |
| 2025-01-07 | 8.38 | $8.29 | 9909 |
| 2025-01-06 | 8.38 | $8.25 | 62300 |
| 2025-01-03 | 8.40 | $8.17 | 6940 |
| 2025-01-02 | 8.42 | $8.14 | 26300 |
| 2024-12-31 | 8.45 | $8.14 | 46200 |
| 2024-12-30 | 8.49 | $8.14 | 41142 |
| 2024-12-27 | 8.52 | $8.29 | 17235 |
| 2024-12-26 | 8.55 | $8.35 | 72500 |
| 2024-12-24 | 8.57 | $8.37 | 21305 |
| 2024-12-23 | 8.59 | $8.41 | 23739 |
| 2024-12-20 | 8.61 | $8.49 | 2700 |
| 2024-12-19 | 8.62 | $8.53 | 5700 |
| 2024-12-18 | 8.63 | $8.52 | 15027 |
| 2024-12-17 | 8.64 | $8.61 | 6105 |
| 2024-12-16 | 8.64 | $8.62 | 17032 |
| 2024-12-13 | 8.65 | $8.65 | 5743 |
| 2024-12-12 | 8.65 | $8.65 | 18900 |
| 2024-12-11 | 8.64 | $8.68 | 23700 |
| 2024-12-10 | 8.64 | $8.65 | 92925 |
| 2024-12-09 | 8.64 | $8.82 | 10400 |
| 2024-12-06 | 8.62 | $8.78 | 7908 |
| 2024-12-05 | 8.60 | $8.79 | 8100 |
| 2024-12-04 | 8.59 | $8.64 | 30719 |
| 2024-12-03 | 8.58 | $8.59 | 5600 |
| 2024-12-02 | 8.58 | $8.59 | 6608 |
| 2024-11-29 | 8.58 | $8.60 | 5324 |
| 2024-11-27 | 8.57 | $8.46 | 3922 |
| 2024-11-26 | 8.59 | $8.44 | 14829 |
| 2024-11-25 | 8.60 | $8.48 | 10800 |
| 2024-11-22 | 8.61 | $8.39 | 8200 |
| 2024-11-21 | 8.64 | $8.36 | 6200 |
| 2024-11-20 | 8.67 | $8.42 | 2125 |
| 2024-11-19 | 8.69 | $8.49 | 2222 |
| 2024-11-18 | 8.72 | $8.45 | 1429 |
| 2024-11-15 | 8.74 | $8.48 | 60100 |
| 2024-11-14 | 8.77 | $8.47 | 14900 |
| 2024-11-13 | 8.80 | $8.50 | 4840 |
| 2024-11-12 | 8.83 | $8.58 | 1300 |
| 2024-11-11 | 8.86 | $8.71 | 6200 |
| 2024-11-08 | 8.88 | $8.63 | 7900 |
| 2024-11-07 | 8.90 | $8.75 | 11120 |
| 2024-11-06 | 8.92 | $8.69 | 4300 |
| 2024-11-05 | 8.94 | $8.90 | 2312 |
| 2024-11-04 | 8.95 | $8.87 | 4800 |
| 2024-11-01 | 8.96 | $8.84 | 1500 |
| 2024-10-31 | 8.97 | $8.83 | 900 |
| 2024-10-30 | 8.98 | $8.84 | 5636 |
| 2024-10-29 | 9.00 | $8.82 | 1900 |
| 2024-10-28 | 9.02 | $9.00 | 5000 |
| 2024-10-25 | 9.02 | $8.90 | 17538 |
| 2024-10-24 | 9.03 | $8.85 | 302 |
| 2024-10-23 | 9.05 | $8.80 | 2600 |
| 2024-10-22 | 9.08 | $8.91 | 4015 |
| 2024-10-21 | 9.09 | $8.91 | 14347 |
| 2024-10-18 | 9.11 | $8.96 | 6500 |
| 2024-10-17 | 9.13 | $8.94 | 93200 |
| 2024-10-16 | 9.15 | $9.04 | 2300 |
| 2024-10-15 | 9.16 | $9.03 | 35100 |
| 2024-10-14 | 9.18 | $9.09 | 10128 |
| 2024-10-11 | 9.19 | $9.06 | 400 |
| 2024-10-10 | 9.20 | $9.06 | 500 |
| 2024-10-09 | 9.21 | $9.06 | 116 |
| 2024-10-08 | 9.23 | $9.11 | 2300 |
| 2024-10-07 | 9.24 | $9.04 | 13831 |
| 2024-10-04 | 9.26 | $9.09 | 1219 |
| 2024-10-03 | 9.28 | $9.18 | 3200 |
| 2024-10-02 | 9.29 | $9.27 | 203750 |
| 2024-10-01 | 9.29 | $9.27 | 200 |
| 2024-09-30 | 9.30 | $9.38 | 733 |
| 2024-09-27 | 9.29 | $9.45 | 1300 |
| 2024-09-26 | 9.27 | $9.47 | 8600 |
| 2024-09-25 | 9.25 | $9.31 | 600 |
| 2024-09-24 | 9.24 | $9.34 | 2414 |
| 2024-09-23 | 9.23 | $9.30 | 2822 |
| 2024-09-20 | 9.23 | $9.25 | 5835 |
| 2024-09-19 | 9.22 | $9.41 | 8700 |
| 2024-09-18 | 9.20 | $9.37 | 3205 |
| 2024-09-17 | 9.19 | $9.30 | 4000 |
| 2024-09-16 | 9.18 | $9.25 | 2708 |
| 2024-09-13 | 9.17 | $9.23 | 7129 |
| 2024-09-12 | 9.16 | $9.10 | 4205 |
| 2024-09-11 | 9.17 | $9.14 | 9239 |
| 2024-09-10 | 9.17 | $9.15 | 9648 |
| 2024-09-09 | 9.17 | $9.25 | 100 |
| 2024-09-06 | 9.16 | $9.25 | 1100 |
| 2024-09-05 | 9.15 | $9.25 | 913 |
| 2024-09-04 | 9.14 | $9.27 | 6505 |
| 2024-09-03 | 9.13 | $9.21 | 6627 |
| 2024-08-30 | 9.12 | $9.37 | 4701 |
| 2024-08-29 | 9.10 | $9.35 | 3700 |
| 2024-08-28 | 9.07 | $9.32 | 14500 |
| 2024-08-27 | 9.04 | $9.33 | 7036 |
| 2024-08-26 | 9.01 | $9.24 | 5300 |
| 2024-08-23 | 8.99 | $9.21 | 4009 |
| 2024-08-22 | 8.97 | $9.07 | 5402 |
| 2024-08-21 | 8.96 | $9.04 | 31044 |
| 2024-08-20 | 8.95 | $9.12 | 4600 |
| 2024-08-19 | 8.93 | $9.11 | 803 |
| 2024-08-16 | 8.91 | $9.03 | 5235 |
| 2024-08-15 | 8.90 | $8.96 | 9203 |
| 2024-08-14 | 8.89 | $8.90 | 22500 |
| 2024-08-13 | 8.89 | $8.85 | 1309 |
| 2024-08-12 | 8.89 | $8.74 | 628 |
| 2024-08-09 | 8.91 | $8.76 | 3335 |
| 2024-08-08 | 8.93 | $8.83 | 3600 |
| 2024-08-07 | 8.94 | $8.65 | 46700 |
| 2024-08-06 | 8.97 | $8.60 | 12700 |
| 2024-08-05 | 9.00 | $8.58 | 5825 |
| 2024-08-02 | 9.05 | $8.81 | 3700 |
| 2024-08-01 | 9.07 | $8.92 | 4500 |
| 2024-07-31 | 9.09 | $9.11 | 6108 |
| 2024-07-30 | 9.09 | $9.00 | 1045 |
| 2024-07-29 | 9.10 | $8.95 | 737 |
| 2024-07-26 | 9.11 | $9.07 | 27706 |
| 2024-07-25 | 9.12 | $9.05 | 1807 |
| 2024-07-24 | 9.13 | $9.09 | 5403 |
| 2024-07-23 | 9.13 | $9.09 | 1113 |
| 2024-07-22 | 9.13 | $9.17 | 4300 |
| 2024-07-19 | 9.13 | $9.11 | 436 |
| 2024-07-18 | 9.13 | $9.11 | 2217 |
| 2024-07-17 | 9.13 | $9.14 | 7200 |
| 2024-07-16 | 9.13 | $9.26 | 1541 |
| 2024-07-15 | 9.12 | $9.38 | 5240 |
| 2024-07-12 | 9.09 | $9.23 | 4910 |
| 2024-07-11 | 9.08 | $9.19 | 512 |
| 2024-07-10 | 9.07 | $9.14 | 200 |
| 2024-07-09 | 9.06 | $9.14 | 8400 |
| 2024-07-08 | 9.05 | $9.05 | 13625 |
| 2024-07-05 | 9.05 | $9.07 | 250 |
| 2024-07-03 | 9.05 | $9.07 | 900 |
| 2024-07-02 | 9.05 | $8.99 | 200 |
| 2024-07-01 | 9.05 | $9.02 | 6129 |
| 2024-06-28 | 9.06 | $8.98 | 600 |
| 2024-06-27 | 9.07 | $8.99 | 3829 |
| 2024-06-26 | 9.07 | $9.03 | 4418 |
| 2024-06-25 | 9.08 | $9.10 | 275 |
| 2024-06-24 | 9.08 | $9.10 | 3400 |
| 2024-06-21 | 9.07 | $9.00 | 2243 |
| 2024-06-20 | 9.08 | $9.07 | 4300 |
| 2024-06-18 | 9.08 | $9.00 | 15400 |
| 2024-06-17 | 9.09 | $9.01 | 4328 |
| 2024-06-14 | 9.10 | $8.92 | 20748 |
| 2024-06-13 | 9.12 | $9.12 | 11800 |
| 2024-06-12 | 9.12 | $9.16 | 24100 |
| 2024-06-11 | 9.11 | $9.13 | 13010 |
| 2024-06-10 | 9.11 | $9.20 | 6800 |
| 2024-06-07 | 9.10 | $9.21 | 1400 |
| 2024-06-06 | 9.09 | $9.23 | 12728 |
| 2024-06-05 | 9.08 | $9.20 | 4831 |
| 2024-06-04 | 9.06 | $9.13 | 1500 |
| 2024-06-03 | 9.06 | $9.10 | 15200 |
| 2024-05-31 | 9.05 | $9.02 | 19735 |
| 2024-05-30 | 9.06 | $8.92 | 12612 |
| 2024-05-29 | 9.07 | $8.87 | 48930 |
| 2024-05-28 | 9.09 | $9.06 | 17900 |
| 2024-05-24 | 9.09 | $9.19 | 33200 |
| 2024-05-23 | 9.08 | $9.11 | 10500 |
| 2024-05-22 | 9.08 | $9.21 | 2831 |
| 2024-05-21 | 9.07 | $9.29 | 1811 |
| 2024-05-20 | 9.05 | $9.31 | 904 |
| 2024-05-17 | 9.02 | $9.35 | 22733 |
| 2024-05-16 | 8.98 | $9.40 | 54804 |
| 2024-05-15 | 8.94 | $9.26 | 10748 |
| 2024-05-14 | 8.90 | $9.23 | 2820 |
| 2024-05-13 | 8.87 | $9.09 | 12835 |
| 2024-05-10 | 8.85 | $9.15 | 1900 |
| 2024-05-09 | 8.82 | $9.15 | 1100 |
| 2024-05-08 | 8.78 | $9.10 | 16411 |
| 2024-05-07 | 8.75 | $9.03 | 4501 |
| 2024-05-06 | 8.72 | $8.92 | 1519 |
| 2024-05-03 | 8.70 | $8.83 | 5533 |
| 2024-05-02 | 8.68 | $8.75 | 1700 |
| 2024-05-01 | 8.67 | $8.71 | 836 |
| 2024-04-30 | 8.67 | $8.64 | 13400 |
| 2024-04-29 | 8.67 | $8.68 | 9637 |
| 2024-04-26 | 8.67 | $8.59 | 200 |
| 2024-04-25 | 8.68 | $8.57 | 9332 |
| 2024-04-24 | 8.69 | $8.67 | 3100 |
| 2024-04-23 | 8.70 | $8.65 | 22500 |
| 2024-04-22 | 8.70 | $8.58 | 8200 |
| 2024-04-19 | 8.71 | $8.53 | 11713 |
| 2024-04-18 | 8.73 | $8.46 | 2743 |
| 2024-04-17 | 8.76 | $8.51 | 4000 |
| 2024-04-16 | 8.79 | $8.53 | 6844 |
| 2024-04-15 | 8.81 | $8.56 | 13500 |
| 2024-04-12 | 8.84 | $8.62 | 6900 |
| 2024-04-11 | 8.86 | $8.81 | 6200 |
| 2024-04-10 | 8.87 | $8.80 | 7300 |
| 2024-04-09 | 8.88 | $8.89 | 4200 |
| 2024-04-08 | 8.88 | $8.91 | 20940 |
| 2024-04-05 | 8.87 | $8.92 | 13400 |
| 2024-04-04 | 8.87 | $8.84 | 2700 |
| 2024-04-03 | 8.87 | $8.84 | 2400 |
| 2024-04-02 | 8.87 | $8.80 | 400 |
| 2024-04-01 | 8.88 | $8.93 | 5500 |
| 2024-03-28 | 8.88 | $8.91 | 2637 |
| 2024-03-27 | 8.87 | $8.96 | 13346 |
| 2024-03-26 | 8.86 | $8.93 | 2200 |
| 2024-03-25 | 8.85 | $8.90 | 3500 |
| 2024-03-22 | 8.85 | $8.91 | 4108 |
| 2024-03-21 | 8.84 | $8.89 | 21325 |
| 2024-03-20 | 8.84 | $8.88 | 9815 |
| 2024-03-19 | 8.83 | $8.87 | 31125 |
| 2024-03-18 | 8.83 | $8.87 | 7400 |
| 2024-03-15 | 8.83 | $8.94 | 4500 |
| 2024-03-14 | 8.81 | $9.01 | 3200 |
| 2024-03-13 | 8.79 | $9.08 | 2500 |
| 2024-03-12 | 8.76 | $8.98 | 2700 |
| 2024-03-11 | 8.74 | $9.00 | 2746 |
| 2024-03-08 | 8.71 | $8.99 | 11100 |
| 2024-03-07 | 8.69 | $8.95 | 7441 |
| 2024-03-06 | 8.66 | $8.89 | 11628 |
| 2024-03-05 | 8.63 | $8.82 | 10800 |
| 2024-03-04 | 8.61 | $8.78 | 2300 |
| 2024-03-01 | 8.60 | $8.79 | 1800 |
| 2024-02-29 | 8.58 | $8.65 | 6600 |
| 2024-02-28 | 8.57 | $8.64 | 800 |
| 2024-02-27 | 8.56 | $8.67 | 5813 |
| 2024-02-26 | 8.55 | $8.66 | 7048 |
| 2024-02-23 | 8.54 | $8.67 | 9100 |
| 2024-02-22 | 8.52 | $8.65 | 16442 |
| 2024-02-21 | 8.51 | $8.61 | 8600 |
| 2024-02-20 | 8.50 | $8.60 | 17441 |
| 2024-02-16 | 8.49 | $8.56 | 10816 |
| 2024-02-15 | 8.48 | $8.46 | 29500 |
| 2024-02-14 | 8.48 | $8.55 | 7116 |
| 2024-02-13 | 8.47 | $8.42 | 3121 |
| 2024-02-12 | 8.48 | $8.50 | 13800 |
| 2024-02-09 | 8.48 | $8.47 | 54000 |
| 2024-02-08 | 8.48 | $8.44 | 7400 |
| 2024-02-07 | 8.48 | $8.45 | 19528 |
| 2024-02-06 | 8.49 | $8.51 | 4025 |
| 2024-02-05 | 8.48 | $8.48 | 3300 |
| 2024-02-02 | 8.48 | $8.45 | 4300 |
| 2024-02-01 | 8.49 | $8.54 | 29200 |
| 2024-01-31 | 8.48 | $8.48 | 6306 |
| 2024-01-30 | 8.48 | $8.50 | 733 |
| 2024-01-29 | 8.48 | $8.58 | 10937 |
| 2024-01-26 | 8.47 | $8.50 | 6645 |
| 2024-01-25 | 8.47 | $8.42 | 8800 |
| 2024-01-24 | 8.47 | $8.40 | 10448 |
| 2024-01-23 | 8.48 | $8.34 | 2501 |
| 2024-01-22 | 8.49 | $8.35 | 5100 |
| 2024-01-19 | 8.51 | $8.31 | 1820 |
| 2024-01-18 | 8.53 | $8.35 | 2700 |
| 2024-01-17 | 8.55 | $8.36 | 12334 |
| 2024-01-16 | 8.57 | $8.39 | 12940 |
| 2024-01-12 | 8.59 | $8.49 | 28336 |
| 2024-01-11 | 8.60 | $8.61 | 4700 |
| 2024-01-10 | 8.60 | $8.70 | 2800 |
| 2024-01-09 | 8.59 | $8.62 | 700 |
| 2024-01-08 | 8.58 | $8.67 | 4309 |
| 2024-01-05 | 8.57 | $8.59 | 3846 |
| 2024-01-04 | 8.57 | $8.51 | 5200 |
| 2024-01-03 | 8.58 | $8.49 | 6905 |
| 2024-01-02 | 8.59 | $8.54 | 14122 |
| 2023-12-29 | 8.59 | $8.62 | 300 |
| 2023-12-28 | 8.59 | $8.62 | 1800 |
| 2023-12-27 | 8.59 | $8.77 | 8800 |
| 2023-12-26 | 8.57 | $8.77 | 5600 |
| 2023-12-22 | 8.55 | $8.72 | 5700 |
| 2023-12-21 | 8.53 | $8.80 | 7000 |
| 2023-12-20 | 8.50 | $8.73 | 6600 |
| 2023-12-19 | 8.47 | $8.74 | 9431 |
| 2023-12-18 | 8.45 | $8.69 | 2200 |
| 2023-12-15 | 8.42 | $8.66 | 18814 |
| 2023-12-14 | 8.39 | $8.67 | 21900 |
| 2023-12-13 | 8.37 | $8.58 | 15600 |
| 2023-12-12 | 8.34 | $8.47 | 14400 |
| 2023-12-11 | 8.33 | $8.47 | 8927 |
| 2023-12-08 | 8.32 | $8.47 | 22918 |
| 2023-12-07 | 8.30 | $8.44 | 11401 |
| 2023-12-06 | 8.28 | $8.44 | 2500 |
| 2023-12-05 | 8.27 | $8.39 | 3800 |
| 2023-12-04 | 8.25 | $8.40 | 2309 |
| 2023-12-01 | 8.24 | $8.51 | 1103 |
| 2023-11-30 | 8.21 | $8.46 | 1209 |
| 2023-11-29 | 8.18 | $8.44 | 2000 |
| 2023-11-28 | 8.16 | $8.38 | 2416 |
| 2023-11-27 | 8.13 | $8.41 | 5200 |
| 2023-11-24 | 8.11 | $8.40 | 1200 |
| 2023-11-22 | 8.07 | $8.34 | 7800 |
| 2023-11-21 | 8.05 | $8.30 | 4716 |
| 2023-11-20 | 8.02 | $8.32 | 500 |
| 2023-11-17 | 7.99 | $8.26 | 1000 |
| 2023-11-16 | 7.96 | $8.19 | 6800 |
| 2023-11-15 | 7.94 | $8.19 | 3916 |
| 2023-11-14 | 7.91 | $8.18 | 23300 |
| 2023-11-13 | 7.88 | $7.96 | 3400 |
| 2023-11-10 | 7.87 | $8.00 | 5300 |
| 2023-11-09 | 7.86 | $8.04 | 3442 |
| 2023-11-08 | 7.84 | $7.97 | 3000 |
| 2023-11-07 | 7.83 | $7.92 | 6433 |
| 2023-11-06 | 7.82 | $8.00 | 610 |
| 2023-11-03 | 7.80 | $8.00 | 2237 |
| 2023-11-02 | 7.77 | $7.91 | 1000 |
| 2023-11-01 | 7.76 | $7.70 | 3200 |
| 2023-10-31 | 7.77 | $7.62 | 8115 |
| 2023-10-30 | 7.78 | $7.57 | 405 |
| 2023-10-27 | 7.80 | $7.47 | 5100 |
| 2023-10-26 | 7.84 | $7.52 | 9800 |
| 2023-10-25 | 7.87 | $7.61 | 5700 |
| 2023-10-24 | 7.90 | $7.71 | 3200 |
| 2023-10-23 | 7.92 | $7.72 | 6827 |
| 2023-10-20 | 7.94 | $7.79 | 5200 |
| 2023-10-19 | 7.96 | $7.82 | 6723 |
| 2023-10-18 | 7.97 | $7.87 | 1503 |
| 2023-10-17 | 7.98 | $7.96 | 2800 |
| 2023-10-16 | 7.98 | $8.00 | 2700 |
| 2023-10-13 | 7.98 | $8.00 | 443 |
| 2023-10-12 | 7.98 | $8.00 | 6000 |
| 2023-10-11 | 7.98 | $8.04 | 3128 |
| 2023-10-10 | 7.97 | $7.98 | 1801 |
| 2023-10-09 | 7.97 | $7.85 | 3402 |
| 2023-10-06 | 7.98 | $7.94 | 1800 |
| 2023-10-05 | 7.99 | $7.85 | 2700 |
| 2023-10-04 | 8.00 | $7.81 | 2300 |
| 2023-10-03 | 8.02 | $7.76 | 11100 |
| 2023-10-02 | 8.05 | $7.85 | 3030 |
| 2023-09-29 | 8.07 | $7.95 | 4000 |
| 2023-09-28 | 8.09 | $7.92 | 1300 |
| 2023-09-27 | 8.10 | $7.88 | 8146 |
| 2023-09-26 | 8.13 | $7.82 | 9709 |
| 2023-09-25 | 8.16 | $8.00 | 5000 |
| 2023-09-22 | 8.18 | $8.01 | 2300 |
| 2023-09-21 | 8.19 | $8.06 | 4700 |
| 2023-09-20 | 8.21 | $8.12 | 12805 |
| 2023-09-19 | 8.22 | $8.06 | 508 |
| 2023-09-18 | 8.23 | $8.10 | 2000 |
| 2023-09-15 | 8.25 | $8.16 | 20935 |
| 2023-09-14 | 8.26 | $8.16 | 1644 |
| 2023-09-13 | 8.27 | $8.06 | 7143 |
| 2023-09-12 | 8.29 | $8.13 | 842 |
| 2023-09-11 | 8.31 | $8.20 | 2123 |
| 2023-09-08 | 8.32 | $8.11 | — |
| 2023-09-07 | 8.34 | $8.11 | 1300 |
| 2023-09-06 | 8.36 | $8.18 | 4545 |
| 2023-09-05 | 8.38 | $8.28 | 2715 |
| 2023-09-01 | 8.39 | $8.29 | 2500 |
| 2023-08-31 | 8.41 | $8.32 | 3509 |
| 2023-08-30 | 8.41 | $8.43 | — |
| 2023-08-29 | 8.41 | $8.43 | 2834 |
| 2023-08-28 | 8.41 | $8.32 | 2300 |
| 2023-08-25 | 8.42 | $8.31 | 1300 |
| 2023-08-24 | 8.43 | $8.20 | 305 |
| 2023-08-23 | 8.46 | $8.31 | 5538 |
| 2023-08-22 | 8.47 | $8.21 | 3642 |
| 2023-08-21 | 8.50 | $8.27 | 5400 |
| 2023-08-18 | 8.52 | $8.24 | 700 |
| 2023-08-17 | 8.55 | $8.27 | 9632 |
| 2023-08-16 | 8.58 | $8.41 | 33939 |
| 2023-08-15 | 8.60 | $8.41 | 140 |
| 2023-08-14 | 8.62 | $8.55 | 1500 |
| 2023-08-11 | 8.63 | $8.58 | 143 |
| 2023-08-10 | 8.63 | $8.50 | — |
| 2023-08-09 | 8.65 | $8.50 | 14900 |
| 2023-08-08 | 8.66 | $8.55 | 4900 |
| 2023-08-07 | 8.68 | $8.65 | 20400 |
| 2023-08-04 | 8.68 | $8.59 | 2415 |
| 2023-08-03 | 8.69 | $8.57 | 3000 |
| 2023-08-02 | 8.70 | $8.56 | 1217 |
| 2023-08-01 | 8.71 | $8.84 | — |
| 2023-07-31 | 8.70 | $8.84 | 603 |
| 2023-07-28 | 8.69 | $8.93 | 1635 |
| 2023-07-27 | 8.66 | $8.76 | 9135 |
| 2023-07-26 | 8.65 | $8.67 | 500 |
| 2023-07-25 | 8.65 | $8.72 | 4212 |
| 2023-07-24 | 8.64 | $8.74 | 1911 |
| 2023-07-21 | 8.63 | $8.78 | 425 |
| 2023-07-20 | 8.62 | $8.79 | 2009 |
| 2023-07-19 | 8.60 | $8.81 | 700 |
| 2023-07-18 | 8.57 | $8.80 | 3507 |
| 2023-07-17 | 8.55 | $8.74 | 2702 |
| 2023-07-14 | 8.53 | $8.74 | 6000 |
| 2023-07-13 | 8.51 | $8.80 | 6126 |
| 2023-07-12 | 8.48 | $8.59 | 24723 |
| 2023-07-11 | 8.47 | $8.47 | 6125 |
| 2023-07-10 | 8.47 | $8.40 | — |
| 2023-07-07 | 8.47 | $8.40 | 619 |
| 2023-07-06 | 8.48 | $8.44 | 1200 |
| 2023-07-05 | 8.49 | $8.56 | 3000 |
| 2023-07-03 | 8.48 | $8.62 | 1700 |
| 2023-06-30 | 8.46 | $8.61 | 700 |
| 2023-06-29 | 8.45 | $8.48 | 1200 |
| 2023-06-28 | 8.44 | $8.48 | 2713 |
| 2023-06-27 | 8.44 | $8.46 | 15500 |
| 2023-06-26 | 8.44 | $8.45 | 2400 |
| 2023-06-23 | 8.44 | $8.43 | 4021 |
| 2023-06-22 | 8.44 | $8.48 | 833 |
| 2023-06-21 | 8.43 | $8.48 | — |
| 2023-06-20 | 8.43 | $8.48 | 2600 |
| 2023-06-16 | 8.42 | $8.55 | 6048 |
| 2023-06-15 | 8.41 | $8.57 | 46524 |
| 2023-06-14 | 8.39 | $8.44 | 3430 |
| 2023-06-13 | 8.39 | $8.31 | 5531 |
| 2023-06-12 | 8.39 | $8.30 | 30100 |
| 2023-06-09 | 8.40 | $8.23 | 11400 |
| 2023-06-08 | 8.42 | $8.38 | 4900 |
| 2023-06-07 | 8.43 | $8.32 | 6000 |
| 2023-06-06 | 8.44 | $8.46 | 400 |
| 2023-06-05 | 8.44 | $8.44 | 1900 |
| 2023-06-02 | 8.44 | $8.44 | 15300 |
| 2023-06-01 | 8.44 | $8.36 | 24811 |
| 2023-05-31 | 8.44 | $8.28 | 3100 |
| 2023-05-30 | 8.46 | $8.34 | 2211 |
| 2023-05-26 | 8.47 | $8.44 | 1603 |
| 2023-05-25 | 8.48 | $8.37 | 1800 |
| 2023-05-24 | 8.49 | $8.31 | 1603 |
| 2023-05-23 | 8.51 | $8.40 | 400 |
| 2023-05-22 | 8.52 | $8.44 | 4442 |
| 2023-05-19 | 8.53 | $8.48 | 9400 |
| 2023-05-18 | 8.53 | $8.47 | — |
| 2023-05-17 | 8.54 | $8.47 | 9917 |
| 2023-05-16 | 8.55 | $8.38 | 4826 |
| 2023-05-15 | 8.56 | $8.40 | 1000 |
| 2023-05-12 | 8.58 | $8.36 | 13100 |
| 2023-05-11 | 8.60 | $8.45 | 1245 |
| 2023-05-10 | 8.62 | $8.53 | 8200 |
| 2023-05-09 | 8.63 | $8.62 | 640 |
| 2023-05-08 | 8.63 | $8.62 | 600 |
| 2023-05-05 | 8.63 | $8.65 | 7100 |
| 2023-05-04 | 8.63 | $8.55 | 549 |
| 2023-05-03 | 8.64 | $8.60 | 4400 |
| 2023-05-02 | 8.64 | $8.54 | 1200 |
| 2023-05-01 | 8.65 | $8.69 | 3800 |
| 2023-04-28 | 8.65 | $8.62 | 5000 |
| 2023-04-27 | 8.65 | $8.75 | 4000 |
| 2023-04-26 | 8.64 | $8.78 | 1600 |
| 2023-04-25 | 8.63 | $8.86 | 12715 |
| 2023-04-24 | 8.60 | $8.85 | 1400 |
| 2023-04-21 | 8.58 | $8.82 | 1600 |
| 2023-04-20 | 8.55 | $8.76 | 127718 |
| 2023-04-19 | 8.53 | $8.72 | 3800 |
| 2023-04-18 | 8.51 | $8.70 | 6222 |
| 2023-04-17 | 8.49 | $8.74 | 1705 |
| 2023-04-14 | 8.46 | $8.70 | 1600 |
| 2023-04-13 | 8.44 | $8.78 | 1824 |
| 2023-04-12 | 8.40 | $8.74 | 4110 |
| 2023-04-11 | 8.37 | $8.59 | 529 |
| 2023-04-10 | 8.34 | $8.51 | 2129 |
| 2023-04-06 | 8.32 | $8.51 | 4100 |
| 2023-04-05 | 8.30 | $8.37 | 2300 |
| 2023-04-04 | 8.30 | $8.42 | 3605 |
| 2023-04-03 | 8.29 | $8.45 | 1221 |
| 2023-03-31 | 8.27 | $8.45 | 7030 |
| 2023-03-30 | 8.25 | $8.28 | 10443 |
| 2023-03-29 | 8.25 | $8.15 | 10100 |
| 2023-03-28 | 8.26 | $8.06 | 6800 |
| 2023-03-27 | 8.28 | $8.15 | 5149 |
| 2023-03-24 | 8.29 | $8.16 | 737 |
| 2023-03-23 | 8.30 | $8.24 | 4200 |
| 2023-03-22 | 8.31 | $8.31 | 1906 |
| 2023-03-21 | 8.31 | $8.23 | 900 |
| 2023-03-20 | 8.32 | $8.13 | 5400 |
| 2023-03-17 | 8.34 | $8.05 | 4128 |
| 2023-03-16 | 8.37 | $8.04 | 2438 |
| 2023-03-15 | 8.40 | $8.10 | 15121 |
| 2023-03-14 | 8.43 | $8.36 | 1200 |
| 2023-03-13 | 8.44 | $8.40 | 10725 |
| 2023-03-10 | 8.45 | $8.40 | — |
| 2023-03-09 | 8.45 | $8.40 | 2511 |
| 2023-03-08 | 8.46 | $8.54 | 3127 |
| 2023-03-07 | 8.45 | $8.54 | 17007 |
| 2023-03-06 | 8.44 | $8.58 | 4043 |
| 2023-03-03 | 8.42 | $8.41 | — |
| 2023-03-02 | 8.42 | $8.41 | 419 |
| 2023-03-01 | 8.43 | $8.39 | 4000 |
| 2023-02-28 | 8.43 | $8.37 | 12100 |
| 2023-02-27 | 8.44 | $8.44 | 17100 |
| 2023-02-24 | 8.44 | $8.38 | 3646 |
| 2023-02-23 | 8.44 | $8.46 | 6303 |
| 2023-02-22 | 8.44 | $8.50 | 813 |
| 2023-02-21 | 8.43 | $8.40 | 1820 |
| 2023-02-17 | 8.44 | $8.47 | 3600 |
| 2023-02-16 | 8.43 | $8.55 | 3217 |
| 2023-02-15 | 8.42 | $8.51 | 5441 |
| 2023-02-14 | 8.41 | $8.51 | 2314 |
| 2023-02-13 | 8.40 | $8.46 | 8400 |
| 2023-02-10 | 8.40 | $8.50 | 1047 |
| 2023-02-09 | 8.39 | $8.59 | 2320 |
| 2023-02-08 | 8.36 | $8.47 | 4200 |
| 2023-02-07 | 8.35 | $8.48 | 1700 |
| 2023-02-06 | 8.34 | $8.28 | 4525 |
| 2023-02-03 | 8.35 | $8.61 | 10802 |
| 2023-02-02 | 8.32 | $8.57 | 8238 |
| 2023-02-01 | 8.29 | $8.57 | 14632 |
| 2023-01-31 | 8.26 | $8.60 | 13600 |
| 2023-01-30 | 8.23 | $8.46 | 500 |
| 2023-01-27 | 8.20 | $8.47 | 2508 |
| 2023-01-26 | 8.17 | $8.48 | 18000 |
| 2023-01-25 | 8.14 | $8.43 | 2200 |
| 2023-01-24 | 8.11 | $8.33 | 2000 |
| 2023-01-23 | 8.09 | $8.42 | 14233 |
| 2023-01-20 | 8.05 | $8.28 | 6900 |
| 2023-01-19 | 8.03 | $8.32 | 4300 |
| 2023-01-18 | 8.00 | $8.35 | 11900 |
| 2023-01-17 | 7.96 | $8.21 | 7900 |
| 2023-01-13 | 7.94 | $8.35 | 13140 |
| 2023-01-12 | 7.89 | $8.29 | 2613 |
| 2023-01-11 | 7.85 | $8.19 | 3643 |
| 2023-01-10 | 7.82 | $8.17 | 1939 |
| 2023-01-09 | 7.78 | $8.07 | 4700 |
| 2023-01-06 | 7.75 | $7.93 | 4435 |
| 2023-01-05 | 7.73 | $7.79 | 2100 |
| 2023-01-04 | 7.72 | $7.81 | 24112 |
| 2023-01-03 | 7.71 | $7.63 | 6516 |
| 2022-12-30 | 7.72 | $7.50 | 4522 |
| 2022-12-29 | 7.74 | $7.56 | 16800 |
| 2022-12-28 | 7.76 | $7.60 | 21500 |
| 2022-12-27 | 7.78 | $7.66 | 2038 |
| 2022-12-23 | 7.79 | $7.68 | 4746 |
| 2022-12-22 | 7.81 | $7.71 | 4344 |
| 2022-12-21 | 7.82 | $7.74 | 5100 |
| 2022-12-20 | 7.82 | $7.76 | 1000 |
| 2022-12-19 | 7.83 | $7.82 | 54400 |
| 2022-12-16 | 7.83 | $7.88 | 3100 |
| 2022-12-15 | 7.83 | $7.92 | 7805 |
| 2022-12-14 | 7.82 | $8.18 | 3000 |
| 2022-12-13 | 7.78 | $8.17 | 6442 |
| 2022-12-12 | 7.74 | $8.04 | 2700 |
| 2022-12-09 | 7.70 | $8.05 | 3127 |
| 2022-12-08 | 7.67 | $7.97 | 2229 |
| 2022-12-07 | 7.64 | $7.88 | 10600 |
| 2022-12-06 | 7.61 | $7.91 | 5943 |
| 2022-12-05 | 7.58 | $7.86 | 11011 |
| 2022-12-02 | 7.55 | $7.94 | 4539 |
| 2022-12-01 | 7.51 | $7.84 | 5732 |
| 2022-11-30 | 7.47 | $7.82 | 1642 |
| 2022-11-29 | 7.44 | $7.73 | 10800 |
| 2022-11-28 | 7.41 | $7.73 | 12427 |
| 2022-11-25 | 7.37 | $7.76 | 8712 |
| 2022-11-23 | 7.33 | $7.71 | 8646 |
| 2022-11-22 | 7.29 | $7.58 | 5335 |
| 2022-11-21 | 7.26 | $7.52 | 938 |
| 2022-11-18 | 7.24 | $7.56 | 4545 |
| 2022-11-17 | 7.20 | $7.55 | 300 |
| 2022-11-16 | 7.16 | $7.55 | 16900 |
| 2022-11-15 | 7.12 | $7.55 | 52900 |
| 2022-11-14 | 7.08 | $7.46 | 18300 |
| 2022-11-11 | 7.04 | $7.59 | 4700 |
| 2022-11-10 | 6.98 | $7.65 | 5200 |
| 2022-11-09 | 6.91 | $7.25 | 11816 |
| 2022-11-08 | 6.87 | $7.29 | 3700 |
| 2022-11-07 | 6.83 | $7.16 | 6700 |
| 2022-11-04 | 6.80 | $7.13 | 4300 |
| 2022-11-03 | 6.76 | $7.03 | 7400 |
| 2022-11-02 | 6.73 | $7.05 | 23646 |
| 2022-11-01 | 6.70 | $7.06 | 9400 |
| 2022-10-31 | 6.66 | $6.97 | 11900 |
| 2022-10-28 | 6.63 | $7.03 | 25100 |
| 2022-10-27 | 6.59 | $6.96 | 16300 |
| 2022-10-26 | 6.55 | $6.84 | 8125 |
| 2022-10-25 | 6.52 | $6.77 | 8000 |
| 2022-10-24 | 6.49 | $6.54 | 9700 |
| 2022-10-21 | 6.48 | $6.62 | 4900 |
| 2022-10-20 | 6.47 | $6.49 | 6400 |
| 2022-10-19 | 6.47 | $6.41 | 28900 |
| 2022-10-18 | 6.47 | $6.53 | 18000 |
| 2022-10-17 | 6.47 | $6.43 | 15133 |
| 2022-10-14 | 6.47 | $6.10 | 14307 |
| 2022-10-13 | 6.51 | $6.21 | 19121 |
| 2022-10-12 | 6.54 | $6.15 | 26429 |
| 2022-10-11 | 6.58 | $6.15 | 23310 |
| 2022-10-10 | 6.63 | $6.38 | 11200 |
| 2022-10-07 | 6.65 | $6.41 | 36607 |
| 2022-10-06 | 6.68 | $6.52 | 7600 |
| 2022-10-05 | 6.70 | $6.67 | 2848 |
| 2022-10-04 | 6.70 | $6.74 | 3305 |
| 2022-10-03 | 6.70 | $6.44 | 13200 |
| 2022-09-30 | 6.72 | $6.21 | 19700 |
| 2022-09-29 | 6.78 | $6.17 | 9806 |
| 2022-09-28 | 6.84 | $6.37 | 10920 |
| 2022-09-27 | 6.89 | $6.32 | 9200 |
| 2022-09-26 | 6.95 | $6.40 | 17200 |
| 2022-09-23 | 7.01 | $6.58 | 11903 |
| 2022-09-22 | 7.05 | $6.83 | 900 |
| 2022-09-21 | 7.08 | $6.86 | 14100 |
| 2022-09-20 | 7.10 | $6.87 | 18200 |
| 2022-09-19 | 7.12 | $6.98 | 6900 |
| 2022-09-16 | 7.14 | $6.99 | 4632 |
| 2022-09-15 | 7.15 | $7.06 | 8600 |
| 2022-09-14 | 7.16 | $7.09 | 8715 |
| 2022-09-13 | 7.17 | $7.04 | 9200 |
| 2022-09-12 | 7.18 | $7.28 | 16205 |
| 2022-09-09 | 7.17 | $7.15 | 9745 |
| 2022-09-08 | 7.17 | $6.90 | 5300 |
| 2022-09-07 | 7.20 | $6.92 | 11937 |
| 2022-09-06 | 7.23 | $6.90 | 51842 |
| 2022-09-02 | 7.27 | $6.95 | 24100 |
| 2022-09-01 | 7.30 | $6.96 | 6946 |
| 2022-08-31 | 7.34 | $7.08 | 61100 |
| 2022-08-30 | 7.37 | $7.04 | 8800 |
| 2022-08-29 | 7.40 | $7.22 | 7317 |
| 2022-08-26 | 7.42 | $7.15 | 11200 |
| 2022-08-25 | 7.45 | $7.27 | 21200 |
| 2022-08-24 | 7.47 | $7.23 | 27444 |
| 2022-08-23 | 7.49 | $7.29 | 25000 |
| 2022-08-22 | 7.51 | $7.33 | 9374 |
| 2022-08-19 | 7.53 | $7.44 | 2902 |
| 2022-08-18 | 7.54 | $7.45 | 18010 |
| 2022-08-17 | 7.55 | $7.59 | 7035 |
| 2022-08-16 | 7.55 | $7.68 | 3000 |
| 2022-08-15 | 7.53 | $7.65 | 3440 |
| 2022-08-12 | 7.52 | $7.72 | 74129 |
| 2022-08-11 | 7.50 | $7.60 | 7932 |
| 2022-08-10 | 7.49 | $7.64 | 7300 |
| 2022-08-09 | 7.47 | $7.57 | 8630 |
| 2022-08-08 | 7.46 | $7.61 | 7700 |
| 2022-08-05 | 7.45 | $7.66 | 3100 |
| 2022-08-04 | 7.42 | $7.71 | 4300 |
| 2022-08-03 | 7.39 | $7.68 | 4948 |
| 2022-08-02 | 7.36 | $7.60 | 4622 |
| 2022-08-01 | 7.34 | $7.57 | 4200 |
| 2022-07-29 | 7.31 | $7.62 | 1131 |
| 2022-07-28 | 7.28 | $7.40 | 2300 |
| 2022-07-27 | 7.27 | $7.37 | 5400 |
| 2022-07-26 | 7.26 | $7.21 | 2634 |
| 2022-07-25 | 7.26 | $7.33 | 5400 |
| 2022-07-22 | 7.26 | $7.28 | 2500 |
| 2022-07-21 | 7.25 | $7.35 | 3733 |
| 2022-07-20 | 7.24 | $7.37 | 36300 |
| 2022-07-19 | 7.23 | $7.40 | 15800 |
| 2022-07-18 | 7.21 | $7.17 | 4900 |
| 2022-07-15 | 7.22 | $7.09 | 3600 |
| 2022-07-14 | 7.23 | $6.98 | 8000 |
| 2022-07-13 | 7.25 | $7.14 | 8528 |
| 2022-07-12 | 7.27 | $7.13 | 3103 |
| 2022-07-11 | 7.28 | $7.16 | 4600 |
| 2022-07-08 | 7.29 | $7.18 | 5100 |
| 2022-07-07 | 7.31 | $7.18 | 18540 |
| 2022-07-06 | 7.32 | $6.99 | 13600 |
| 2022-07-05 | 7.35 | $7.00 | 14238 |
| 2022-07-01 | 7.39 | $7.09 | 3601 |
| 2022-06-30 | 7.42 | $7.14 | 7614 |
| 2022-06-29 | 7.45 | $7.28 | 7500 |
| 2022-06-28 | 7.47 | $7.35 | 15510 |
| 2022-06-27 | 7.48 | $7.37 | 7600 |
| 2022-06-24 | 7.49 | $7.29 | 7929 |
| 2022-06-23 | 7.52 | $7.12 | 2822 |
| 2022-06-22 | 7.56 | $7.19 | 5500 |
| 2022-06-21 | 7.60 | $7.18 | 11300 |
| 2022-06-17 | 7.64 | $7.09 | 9711 |
| 2022-06-16 | 7.70 | $7.03 | 24700 |
| 2022-06-15 | 7.77 | $7.33 | 4743 |
| 2022-06-14 | 7.81 | $7.26 | 6800 |
| 2022-06-13 | 7.87 | $7.39 | 14321 |
| 2022-06-10 | 7.92 | $7.62 | 16533 |
| 2022-06-09 | 7.95 | $7.90 | 10309 |
| 2022-06-08 | 7.96 | $7.96 | 6200 |
| 2022-06-07 | 7.96 | $8.10 | 5637 |
| 2022-06-06 | 7.95 | $8.03 | 7800 |
| 2022-06-03 | 7.94 | $7.96 | 4527 |
| 2022-06-02 | 7.93 | $8.09 | 2620 |
| 2022-06-01 | 7.92 | $7.95 | 5500 |
| 2022-05-31 | 7.91 | $7.94 | 1648 |
| 2022-05-27 | 7.91 | $7.93 | 10500 |
| 2022-05-26 | 7.91 | $7.78 | 10300 |
| 2022-05-25 | 7.92 | $7.71 | 20528 |
| 2022-05-24 | 7.95 | $7.66 | 6400 |
| 2022-05-23 | 7.98 | $7.62 | 12800 |
| 2022-05-20 | 8.01 | $7.50 | 6339 |
| 2022-05-19 | 8.07 | $7.52 | 9149 |
| 2022-05-18 | 8.13 | $7.46 | 6533 |
| 2022-05-17 | 8.20 | $7.65 | 20700 |
| 2022-05-16 | 8.25 | $7.39 | 53346 |
| 2022-05-13 | 8.34 | $7.36 | 27510 |
| 2022-05-12 | 8.45 | $8.04 | 25900 |
| 2022-05-11 | 8.49 | $7.99 | 12600 |
| 2022-05-10 | 8.54 | $7.94 | 36200 |
| 2022-05-09 | 8.61 | $8.25 | 12600 |
| 2022-05-06 | 8.64 | $8.42 | 8900 |
| 2022-05-05 | 8.67 | $8.48 | 5800 |
| 2022-05-04 | 8.69 | $8.68 | 4300 |
| 2022-05-03 | 8.69 | $8.58 | 20200 |
| 2022-05-02 | 8.70 | $8.45 | 19202 |
| 2022-04-29 | 8.73 | $8.45 | 4238 |
| 2022-04-28 | 8.75 | $8.46 | 9447 |
| 2022-04-27 | 8.79 | $8.37 | 10000 |
| 2022-04-26 | 8.83 | $8.41 | 4300 |
| 2022-04-25 | 8.87 | $8.61 | 8300 |
| 2022-04-22 | 8.90 | $8.72 | 2013 |
| 2022-04-21 | 8.92 | $8.84 | 6000 |
| 2022-04-20 | 8.93 | $8.83 | 1900 |
| 2022-04-19 | 8.94 | $8.82 | 701 |
| 2022-04-18 | 8.95 | $8.83 | 1600 |
| 2022-04-14 | 8.96 | $8.79 | 12807 |
| 2022-04-13 | 8.98 | $8.86 | 300 |
| 2022-04-12 | 9.00 | $8.90 | 1700 |
| 2022-04-11 | 9.01 | $8.96 | 5843 |
| 2022-04-08 | 9.01 | $8.95 | 6405 |
| 2022-04-07 | 9.02 | $8.88 | 1800 |
| 2022-04-06 | 9.03 | $8.88 | 9900 |
| 2022-04-05 | 9.05 | $9.02 | 14117 |
| 2022-04-04 | 9.05 | $9.18 | 4800 |
| 2022-04-01 | 9.04 | $9.25 | 3526 |
| 2022-03-31 | 9.01 | $9.17 | 4400 |
| 2022-03-30 | 9.00 | $9.26 | 7233 |
| 2022-03-29 | 8.97 | $9.20 | 8647 |
| 2022-03-28 | 8.95 | $9.05 | 4044 |
| 2022-03-25 | 8.94 | $8.93 | 26035 |
| 2022-03-24 | 8.94 | $8.98 | 5800 |
| 2022-03-23 | 8.93 | $8.92 | 15406 |
| 2022-03-22 | 8.93 | $9.09 | 4715 |
| 2022-03-21 | 8.92 | $8.91 | 11500 |
| 2022-03-18 | 8.92 | $9.05 | 5304 |
| 2022-03-17 | 8.90 | $8.99 | 24014 |
| 2022-03-16 | 8.89 | $8.89 | 6512 |
| 2022-03-15 | 8.89 | $8.57 | 9500 |
| 2022-03-14 | 8.93 | $8.57 | 23146 |
| 2022-03-11 | 8.97 | $8.46 | 20700 |
| 2022-03-10 | 9.02 | $8.51 | 4900 |
| 2022-03-09 | 9.07 | $8.79 | 11045 |
| 2022-03-08 | 9.10 | $8.40 | 35400 |
| 2022-03-07 | 9.18 | $8.16 | 11448 |
| 2022-03-04 | 9.29 | $8.42 | 15427 |
| 2022-03-03 | 9.38 | $8.74 | 70700 |
| 2022-03-02 | 9.44 | $8.90 | 21933 |
| 2022-03-01 | 9.50 | $8.76 | 30849 |
| 2022-02-28 | 9.58 | $8.85 | 74600 |
| 2022-02-25 | 9.65 | $9.11 | 27807 |
| 2022-02-24 | 9.71 | $9.03 | 24200 |
| 2022-02-23 | 9.78 | $9.31 | 14906 |
| 2022-02-22 | 9.83 | $9.26 | 33322 |
| 2022-02-18 | 9.89 | $9.60 | 54300 |
| 2022-02-17 | 9.93 | $9.72 | 6500 |
| 2022-02-16 | 9.95 | $9.88 | 21500 |
| 2022-02-15 | 9.95 | $9.80 | 50400 |
| 2022-02-14 | 9.97 | $9.67 | 21500 |
| 2022-02-11 | 10.00 | $9.81 | 14305 |
| 2022-02-10 | 10.02 | $10.01 | 7515 |
| 2022-02-09 | 10.02 | $10.06 | 10300 |
| 2022-02-08 | 10.02 | $9.86 | 12600 |
| 2022-02-07 | 10.04 | $9.80 | 15000 |
| 2022-02-04 | 10.06 | $9.93 | 15105 |
| 2022-02-03 | 10.07 | $9.85 | 9800 |
| 2022-02-02 | 10.10 | $9.90 | 29900 |
| 2022-02-01 | 10.12 | $9.80 | 24140 |
| 2022-01-31 | 10.15 | $9.72 | 11730 |
| 2022-01-28 | 10.20 | $9.61 | 21131 |
| 2022-01-27 | 10.26 | $9.62 | 6700 |
| 2022-01-26 | 10.33 | $9.63 | 32400 |
| 2022-01-25 | 10.40 | $9.44 | 52200 |
| 2022-01-24 | 10.50 | $9.70 | 11531 |
| 2022-01-21 | 10.59 | $9.97 | 21600 |
| 2022-01-20 | 10.65 | $10.40 | 1025 |
| 2022-01-19 | 10.68 | $10.25 | 78100 |
| 2022-01-18 | 10.72 | $10.46 | 15900 |
| 2022-01-14 | 10.75 | $10.73 | 18138 |
| 2022-01-13 | 10.75 | $10.67 | 10400 |
| 2022-01-12 | 10.76 | $10.63 | 5900 |
| 2022-01-11 | 10.77 | $10.52 | 24700 |
| 2022-01-10 | 10.80 | $10.44 | 2300 |
| 2022-01-07 | 10.84 | $10.50 | 2700 |
| 2022-01-06 | 10.88 | $10.59 | 10625 |
| 2022-01-05 | 10.91 | $10.58 | 7100 |
| 2022-01-04 | 10.94 | $10.59 | 11600 |
| 2022-01-03 | 10.98 | $10.48 | 9016 |
| 2021-12-31 | 11.03 | $10.37 | 20037 |
| 2021-12-30 | 11.10 | $10.23 | 52212 |
| 2021-12-29 | 11.19 | $10.15 | 58907 |
| 2021-12-28 | 11.30 | $11.78 | 35149 |
| 2021-12-27 | 11.25 | $11.72 | 24300 |
| 2021-12-23 | 11.20 | $11.66 | 31710 |
| 2021-12-22 | 11.15 | $11.41 | 21023 |
| 2021-12-21 | 11.12 | $11.29 | 10037 |
| 2021-12-20 | 11.10 | $11.15 | 5411 |
| 2021-12-17 | 11.10 | $11.18 | 4201 |
| 2021-12-16 | 11.09 | $11.15 | 4900 |
| 2021-12-15 | 11.09 | $11.08 | 14800 |
| 2021-12-14 | 11.09 | $10.97 | 19100 |
| 2021-12-13 | 11.10 | $11.04 | 18719 |
| 2021-12-10 | 11.10 | $11.08 | 9929 |
| 2021-12-09 | 11.11 | $11.01 | 11145 |
| 2021-12-08 | 11.12 | $11.13 | 16249 |
| 2021-12-07 | 11.12 | $11.08 | 30319 |
| 2021-12-06 | 11.12 | $10.89 | 18200 |
| 2021-12-03 | 11.14 | $10.80 | 13300 |
| 2021-12-02 | 11.18 | $10.96 | 85200 |
| 2021-12-01 | 11.20 | $10.84 | 14348 |
| 2021-11-30 | 11.24 | $10.77 | 14500 |
| 2021-11-29 | 11.29 | $10.87 | 15634 |
| 2021-11-26 | 11.34 | $10.81 | 3200 |
| 2021-11-24 | 11.39 | $11.10 | 11722 |
| 2021-11-23 | 11.42 | $11.20 | 6000 |
| 2021-11-22 | 11.45 | $11.31 | 10900 |
| 2021-11-19 | 11.46 | $11.34 | 70143 |
| 2021-11-18 | 11.47 | $11.44 | 6000 |
| 2021-11-17 | 11.48 | $11.43 | 4612 |
| 2021-11-16 | 11.48 | $11.45 | 6700 |
| 2021-11-15 | 11.48 | $11.41 | 6400 |
| 2021-11-12 | 11.49 | $11.56 | 6400 |
| 2021-11-11 | 11.48 | $11.48 | 11911 |
| 2021-11-10 | 11.48 | $11.49 | 2400 |
| 2021-11-09 | 11.48 | $11.62 | 5024 |
| 2021-11-08 | 11.47 | $11.59 | 4200 |
| 2021-11-05 | 11.46 | $11.58 | 3820 |
| 2021-11-04 | 11.44 | $11.56 | 3304 |
| 2021-11-03 | 11.43 | $11.59 | 2600 |
| 2021-11-02 | 11.41 | $11.52 | 6042 |
| 2021-11-01 | 11.40 | $11.47 | 13300 |
| 2021-10-29 | 11.40 | $11.40 | 2300 |
| 2021-10-28 | 11.40 | $11.51 | 10032 |
| 2021-10-27 | 11.38 | $11.40 | 20000 |
| 2021-10-26 | 11.38 | $11.46 | 2204 |
| 2021-10-25 | 11.37 | $11.48 | 7130 |
| 2021-10-22 | 11.36 | $11.45 | 12800 |
| 2021-10-21 | 11.35 | $11.42 | 6200 |
| 2021-10-20 | 11.35 | $11.46 | 12914 |
| 2021-10-19 | 11.33 | $11.40 | 9500 |
| 2021-10-18 | 11.33 | $11.29 | 100 |
| 2021-10-15 | 11.33 | $11.43 | 1900 |
| 2021-10-14 | 11.32 | $11.40 | 4106 |
| 2021-10-13 | 11.31 | $11.24 | 2400 |
| 2021-10-12 | 11.32 | $11.14 | — |
| 2021-10-11 | 11.34 | $11.14 | 1341 |
| 2021-10-08 | 11.36 | $11.12 | 4600 |
| 2021-10-07 | 11.39 | $11.05 | 21100 |
| 2021-10-06 | 11.42 | $10.90 | 4700 |
| 2021-10-05 | 11.48 | $11.05 | 5100 |
| 2021-10-04 | 11.52 | $11.14 | 3143 |
| 2021-10-01 | 11.56 | $11.16 | 4100 |
| 2021-09-30 | 11.61 | $11.15 | 8449 |
| 2021-09-29 | 11.65 | $11.35 | 5719 |
| 2021-09-28 | 11.68 | $11.35 | 4518 |
| 2021-09-27 | 11.72 | $11.71 | 710 |
| 2021-09-24 | 11.72 | $11.74 | 4800 |
| 2021-09-23 | 11.72 | $11.84 | 1904 |
| 2021-09-22 | 11.71 | $11.73 | 3315 |
| 2021-09-21 | 11.70 | $11.61 | 3500 |
| 2021-09-20 | 11.71 | $11.46 | 3544 |
| 2021-09-17 | 11.74 | $11.70 | 2548 |
| 2021-09-16 | 11.74 | $11.80 | 4600 |
| 2021-09-15 | 11.74 | $11.69 | 1845 |
| 2021-09-14 | 11.74 | $11.72 | 3700 |
| 2021-09-13 | 11.75 | $11.80 | 4700 |
| 2021-09-10 | 11.74 | $11.82 | 1114 |
| 2021-09-09 | 11.73 | $11.73 | 10139 |
| 2021-09-08 | 11.73 | $11.80 | 1706 |
| 2021-09-07 | 11.73 | $11.83 | 5300 |
| 2021-09-03 | 11.71 | $11.84 | 2400 |
| 2021-09-02 | 11.70 | $11.83 | 11700 |
| 2021-09-01 | 11.69 | $11.82 | 5300 |
| 2021-08-31 | 11.67 | $11.78 | — |
| 2021-08-30 | 11.66 | $11.78 | 3116 |
| 2021-08-27 | 11.65 | $11.79 | 2941 |
| 2021-08-26 | 11.64 | $11.76 | 4249 |
| 2021-08-25 | 11.62 | $11.73 | 1500 |
| 2021-08-24 | 11.61 | $11.77 | 1700 |
| 2021-08-23 | 11.59 | $11.77 | 1300 |
| 2021-08-20 | 11.58 | $11.58 | 4400 |
| 2021-08-19 | 11.58 | $11.59 | 5019 |
| 2021-08-18 | 11.57 | $11.50 | 5500 |
| 2021-08-17 | 11.58 | $11.51 | 5400 |
| 2021-08-16 | 11.59 | $11.68 | 1303 |
| 2021-08-13 | 11.58 | $11.77 | 900 |
| 2021-08-12 | 11.56 | $11.66 | 1607 |
| 2021-08-11 | 11.55 | $11.71 | 3144 |
| 2021-08-10 | 11.53 | $11.67 | 1400 |
| 2021-08-09 | 11.52 | $11.69 | 3330 |
| 2021-08-06 | 11.50 | $11.56 | 6142 |
| 2021-08-05 | 11.49 | $11.52 | 5433 |
| 2021-08-04 | 11.49 | $11.53 | 14116 |
| 2021-08-03 | 11.49 | $11.61 | 11303 |
| 2021-08-02 | 11.48 | $11.46 | 19000 |
| 2021-07-30 | 11.48 | $11.44 | 8937 |
| 2021-07-29 | 11.48 | $11.65 | 16244 |
| 2021-07-28 | 11.46 | $11.56 | 23616 |
| 2021-07-27 | 11.45 | $11.52 | 21600 |
| 2021-07-26 | 11.45 | $11.58 | 11301 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.90
2026-07-23
Close Price
$10.73
Vol: 37835
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.36
Average
9.23
Maximum
11.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.90 | $10.73 | 37835 |
| 2026-07-22 | 10.92 | $10.89 | 17900 |
| 2026-07-21 | 10.92 | $10.93 | 6737 |
| 2026-07-20 | 10.92 | $10.84 | 2728 |
| 2026-07-17 | 10.93 | $10.83 | 9100 |
| 2026-07-16 | 10.93 | $10.93 | 16700 |
| 2026-07-15 | 10.93 | $10.99 | 40033 |
| 2026-07-14 | 10.92 | $10.94 | 5624 |
| 2026-07-13 | 10.91 | $10.86 | 55410 |
| 2026-07-10 | 10.91 | $10.97 | 37706 |
| 2026-07-09 | 10.90 | $10.89 | 96518 |
| 2026-07-08 | 10.89 | $10.87 | 24300 |
| 2026-07-07 | 10.89 | $11.04 | 27446 |
| 2026-07-06 | 10.86 | $11.14 | 20900 |
| 2026-07-02 | 10.82 | $11.05 | 77900 |
| 2026-07-01 | 10.79 | $10.95 | 19600 |
| 2026-06-30 | 10.77 | $11.00 | 7900 |
| 2026-06-29 | 10.74 | $10.89 | 24905 |
| 2026-06-26 | 10.72 | $10.72 | 75436 |
| 2026-06-25 | 10.72 | $10.83 | 11610 |
| 2026-06-24 | 10.71 | $10.68 | 58700 |
| 2026-06-23 | 10.71 | $10.72 | 16316 |
| 2026-06-22 | 10.70 | $10.86 | 12501 |
| 2026-06-18 | 10.68 | $10.86 | 62531 |
| 2026-06-17 | 10.66 | $10.77 | 28200 |
| 2026-06-16 | 10.65 | $10.82 | 44700 |
| 2026-06-15 | 10.64 | $10.73 | 56500 |
| 2026-06-12 | 10.63 | $10.62 | 29200 |
| 2026-06-11 | 10.63 | $10.74 | 95900 |
| 2026-06-10 | 10.62 | $10.53 | 23348 |
| 2026-06-09 | 10.63 | $10.65 | 60000 |
| 2026-06-08 | 10.63 | $10.59 | 72200 |
| 2026-06-05 | 10.63 | $10.48 | 83206 |
| 2026-06-04 | 10.65 | $10.62 | 167900 |
| 2026-06-03 | 10.66 | $10.56 | 14300 |
| 2026-06-02 | 10.67 | $10.61 | 35112 |
| 2026-06-01 | 10.67 | $10.64 | 30200 |
| 2026-05-29 | 10.67 | $10.73 | 7503 |
| 2026-05-28 | 10.67 | $10.69 | 21600 |
| 2026-05-27 | 10.66 | $10.71 | 19625 |
| 2026-05-26 | 10.65 | $10.62 | 118848 |
| 2026-05-22 | 10.65 | $10.69 | 22645 |
| 2026-05-21 | 10.64 | $10.71 | 24900 |
| 2026-05-20 | 10.63 | $10.71 | 104300 |
| 2026-05-19 | 10.62 | $10.52 | 57842 |
| 2026-05-18 | 10.63 | $10.66 | 47722 |
| 2026-05-15 | 10.62 | $10.55 | 20446 |
| 2026-05-14 | 10.63 | $10.72 | 40300 |
| 2026-05-13 | 10.61 | $10.66 | 64500 |
| 2026-05-12 | 10.61 | $10.66 | 85708 |
| 2026-05-11 | 10.60 | $10.72 | 44500 |
| 2026-05-08 | 10.59 | $10.81 | 32018 |
| 2026-05-07 | 10.56 | $10.62 | 106909 |
| 2026-05-06 | 10.56 | $10.82 | 18900 |
| 2026-05-05 | 10.53 | $10.57 | 25300 |
| 2026-05-04 | 10.52 | $10.45 | 49734 |
| 2026-05-01 | 10.53 | $10.62 | 51300 |
| 2026-04-30 | 10.51 | $10.61 | 54600 |
| 2026-04-29 | 10.49 | $10.33 | 68142 |
| 2026-04-28 | 10.50 | $10.43 | 4800 |
| 2026-04-27 | 10.49 | $10.47 | 37100 |
| 2026-04-24 | 10.47 | $10.54 | 16114 |
| 2026-04-23 | 10.45 | $10.44 | 38649 |
| 2026-04-22 | 10.43 | $10.57 | 35100 |
| 2026-04-21 | 10.39 | $10.51 | 28327 |
| 2026-04-20 | 10.36 | $10.72 | 28327 |
| 2026-04-17 | 10.30 | $10.73 | 28600 |
| 2026-04-16 | 10.24 | $10.53 | 44613 |
| 2026-04-15 | 10.20 | $10.65 | 39400 |
| 2026-04-14 | 10.14 | $10.66 | 106800 |
| 2026-04-13 | 10.08 | $10.56 | 71800 |
| 2026-04-10 | 10.03 | $10.47 | 79200 |
| 2026-04-09 | 9.98 | $10.39 | 108145 |
| 2026-04-08 | 9.95 | $10.28 | 90040 |
| 2026-04-07 | 9.92 | $9.93 | 91423 |
| 2026-04-06 | 9.93 | $10.03 | 44335 |
| 2026-04-02 | 9.93 | $9.97 | 111136 |
| 2026-04-01 | 9.94 | $10.00 | 34200 |
| 2026-03-31 | 9.95 | $9.89 | 100200 |
| 2026-03-30 | 9.97 | $9.68 | 34900 |
| 2026-03-27 | 10.02 | $9.65 | 14300 |
| 2026-03-26 | 10.08 | $9.75 | 6800 |
| 2026-03-25 | 10.14 | $9.92 | 23802 |
| 2026-03-24 | 10.18 | $9.81 | 29800 |
| 2026-03-23 | 10.25 | $9.90 | 55208 |
| 2026-03-20 | 10.30 | $9.65 | 233300 |
| 2026-03-19 | 10.39 | $10.00 | 94000 |
| 2026-03-18 | 10.45 | $10.10 | 76500 |
| 2026-03-17 | 10.51 | $10.26 | 26526 |
| 2026-03-16 | 10.55 | $10.28 | 39435 |
| 2026-03-13 | 10.59 | $10.22 | 10700 |
| 2026-03-12 | 10.65 | $10.31 | 11900 |
| 2026-03-11 | 10.69 | $10.44 | 17000 |
| 2026-03-10 | 10.73 | $10.33 | 17100 |
| 2026-03-09 | 10.78 | $10.33 | 58427 |
| 2026-03-06 | 10.84 | $10.34 | 48337 |
| 2026-03-05 | 10.89 | $10.43 | 41838 |
| 2026-03-04 | 10.94 | $10.65 | 44573 |
| 2026-03-03 | 10.97 | $10.63 | 44400 |
| 2026-03-02 | 11.00 | $10.96 | 11100 |
| 2026-02-27 | 11.00 | $11.15 | 8226 |
| 2026-02-26 | 10.98 | $11.12 | 14600 |
| 2026-02-25 | 10.96 | $11.08 | 11413 |
| 2026-02-24 | 10.95 | $11.00 | 27828 |
| 2026-02-23 | 10.94 | $10.98 | 48926 |
| 2026-02-20 | 10.93 | $11.03 | 20800 |
| 2026-02-19 | 10.92 | $10.97 | 6700 |
| 2026-02-18 | 10.92 | $10.98 | 45603 |
| 2026-02-17 | 10.91 | $10.92 | 32800 |
| 2026-02-13 | 10.90 | $10.91 | 26600 |
| 2026-02-12 | 10.90 | $10.95 | 23300 |
| 2026-02-11 | 10.89 | $10.99 | 18400 |
| 2026-02-10 | 10.87 | $10.91 | 160100 |
| 2026-02-09 | 10.86 | $10.95 | 36900 |
| 2026-02-06 | 10.85 | $10.82 | 58000 |
| 2026-02-05 | 10.84 | $10.72 | 14300 |
| 2026-02-04 | 10.85 | $10.90 | 3230 |
| 2026-02-03 | 10.84 | $10.90 | 9400 |
| 2026-02-02 | 10.82 | $10.98 | 31424 |
| 2026-01-30 | 10.80 | $10.95 | 29434 |
| 2026-01-29 | 10.77 | $10.98 | 24900 |
| 2026-01-28 | 10.74 | $10.88 | 21200 |
| 2026-01-27 | 10.72 | $11.00 | 16503 |
| 2026-01-26 | 10.68 | $10.83 | 18515 |
| 2026-01-23 | 10.67 | $10.82 | 3627 |
| 2026-01-22 | 10.65 | $10.73 | 24300 |
| 2026-01-21 | 10.65 | $10.77 | 5400 |
| 2026-01-20 | 10.64 | $10.67 | 51200 |
| 2026-01-16 | 10.65 | $10.76 | 14600 |
| 2026-01-15 | 10.64 | $10.69 | 7000 |
| 2026-01-14 | 10.65 | $10.67 | 33100 |
| 2026-01-13 | 10.65 | $10.65 | 71641 |
| 2026-01-12 | 10.66 | $10.68 | 26400 |
| 2026-01-09 | 10.66 | $10.59 | 20020 |
| 2026-01-08 | 10.67 | $10.54 | 21000 |
| 2026-01-07 | 10.69 | $10.56 | 39614 |
| 2026-01-06 | 10.71 | $10.53 | 20200 |
| 2026-01-05 | 10.73 | $10.49 | 12700 |
| 2026-01-02 | 10.75 | $10.47 | 81300 |
| 2025-12-31 | 10.78 | $10.30 | 51500 |
| 2025-12-30 | 10.83 | $10.27 | 89844 |
| 2025-12-29 | 10.88 | $11.08 | 43000 |
| 2025-12-26 | 10.85 | $11.09 | 29716 |
| 2025-12-24 | 10.81 | $10.93 | 16805 |
| 2025-12-23 | 10.79 | $11.02 | 32300 |
| 2025-12-22 | 10.76 | $11.05 | 8532 |
| 2025-12-19 | 10.72 | $10.93 | 33213 |
| 2025-12-18 | 10.69 | $10.85 | 21610 |
| 2025-12-17 | 10.67 | $10.80 | 28122 |
| 2025-12-16 | 10.64 | $10.77 | 3500 |
| 2025-12-15 | 10.63 | $10.78 | 11449 |
| 2025-12-12 | 10.60 | $10.73 | 3200 |
| 2025-12-11 | 10.59 | $10.76 | 21200 |
| 2025-12-10 | 10.57 | $10.64 | 19621 |
| 2025-12-09 | 10.57 | $10.61 | 15900 |
| 2025-12-08 | 10.56 | $10.62 | 23300 |
| 2025-12-05 | 10.56 | $10.65 | 24400 |
| 2025-12-04 | 10.55 | $10.63 | 31800 |
| 2025-12-03 | 10.55 | $10.60 | 3435 |
| 2025-12-02 | 10.55 | $10.62 | 4800 |
| 2025-12-01 | 10.55 | $10.52 | 7846 |
| 2025-11-28 | 10.56 | $10.60 | 3400 |
| 2025-11-26 | 10.56 | $10.57 | 7624 |
| 2025-11-25 | 10.57 | $10.44 | 7400 |
| 2025-11-24 | 10.59 | $10.32 | 27612 |
| 2025-11-21 | 10.62 | $10.49 | 16021 |
| 2025-11-20 | 10.64 | $10.38 | 59700 |
| 2025-11-19 | 10.68 | $10.44 | 11600 |
| 2025-11-18 | 10.71 | $10.45 | 62102 |
| 2025-11-17 | 10.74 | $10.56 | 83404 |
| 2025-11-14 | 10.76 | $10.65 | 53331 |
| 2025-11-13 | 10.77 | $10.86 | 3000 |
| 2025-11-12 | 10.77 | $10.86 | 13200 |
| 2025-11-11 | 10.76 | $10.78 | 8248 |
| 2025-11-10 | 10.76 | $10.62 | 35528 |
| 2025-11-07 | 10.78 | $10.60 | 809 |
| 2025-11-06 | 10.80 | $10.68 | 14000 |
| 2025-11-05 | 10.82 | $10.75 | 3600 |
| 2025-11-04 | 10.83 | $10.71 | 39200 |
| 2025-11-03 | 10.84 | $10.83 | 14418 |
| 2025-10-31 | 10.85 | $10.80 | 400 |
| 2025-10-30 | 10.85 | $10.89 | 6100 |
| 2025-10-29 | 10.85 | $10.78 | 45700 |
| 2025-10-28 | 10.86 | $10.75 | 93900 |
| 2025-10-27 | 10.88 | $10.78 | 18132 |
| 2025-10-24 | 10.89 | $10.74 | 7600 |
| 2025-10-23 | 10.90 | $10.94 | 3200 |
| 2025-10-22 | 10.90 | $10.93 | 300 |
| 2025-10-21 | 10.89 | $10.88 | 31600 |
| 2025-10-20 | 10.89 | $10.92 | 7225 |
| 2025-10-17 | 10.88 | $10.86 | 1200 |
| 2025-10-16 | 10.88 | $10.85 | 12827 |
| 2025-10-15 | 10.88 | $10.89 | 7328 |
| 2025-10-14 | 10.87 | $10.89 | 4300 |
| 2025-10-13 | 10.86 | $10.86 | 3701 |
| 2025-10-10 | 10.86 | $10.82 | 53627 |
| 2025-10-09 | 10.86 | $10.96 | 1700 |
| 2025-10-08 | 10.84 | $11.10 | 4643 |
| 2025-10-07 | 10.81 | $10.89 | 2815 |
| 2025-10-06 | 10.80 | $10.93 | 3506 |
| 2025-10-03 | 10.78 | $10.92 | 2100 |
| 2025-10-02 | 10.76 | $10.92 | 3736 |
| 2025-10-01 | 10.74 | $10.91 | 7649 |
| 2025-09-30 | 10.72 | $10.84 | 1300 |
| 2025-09-29 | 10.70 | $10.73 | 3700 |
| 2025-09-26 | 10.69 | $10.68 | 10906 |
| 2025-09-25 | 10.69 | $10.61 | 309 |
| 2025-09-24 | 10.70 | $10.67 | 27116 |
| 2025-09-23 | 10.70 | $10.84 | 7931 |
| 2025-09-22 | 10.68 | $10.82 | 4700 |
| 2025-09-19 | 10.66 | $10.72 | 7200 |
| 2025-09-18 | 10.65 | $10.77 | 4737 |
| 2025-09-17 | 10.64 | $10.70 | 400 |
| 2025-09-16 | 10.63 | $10.62 | 2346 |
| 2025-09-15 | 10.64 | $10.72 | 5700 |
| 2025-09-12 | 10.63 | $10.67 | 3638 |
| 2025-09-11 | 10.62 | $10.74 | 2900 |
| 2025-09-10 | 10.61 | $10.60 | 7621 |
| 2025-09-09 | 10.61 | $10.61 | 4138 |
| 2025-09-08 | 10.61 | $10.67 | 3203 |
| 2025-09-05 | 10.61 | $10.67 | 12100 |
| 2025-09-04 | 10.60 | $10.59 | 5100 |
| 2025-09-03 | 10.60 | $10.47 | 5200 |
| 2025-09-02 | 10.60 | $10.49 | 28800 |
| 2025-08-29 | 10.61 | $10.59 | 44708 |
| 2025-08-28 | 10.60 | $10.60 | 8835 |
| 2025-08-27 | 10.58 | $10.59 | 8700 |
| 2025-08-26 | 10.57 | $10.63 | 23708 |
| 2025-08-25 | 10.55 | $10.65 | 44000 |
| 2025-08-22 | 10.53 | $10.75 | 66225 |
| 2025-08-21 | 10.49 | $10.61 | 43226 |
| 2025-08-20 | 10.47 | $10.80 | 32811 |
| 2025-08-19 | 10.43 | $10.64 | 31538 |
| 2025-08-18 | 10.40 | $10.65 | 200 |
| 2025-08-15 | 10.37 | $10.68 | 25713 |
| 2025-08-14 | 10.33 | $10.64 | 9800 |
| 2025-08-13 | 10.30 | $10.58 | 15900 |
| 2025-08-12 | 10.27 | $10.51 | 10900 |
| 2025-08-11 | 10.24 | $10.38 | 2800 |
| 2025-08-08 | 10.23 | $10.37 | 13530 |
| 2025-08-07 | 10.21 | $10.33 | 22548 |
| 2025-08-06 | 10.20 | $10.26 | 9700 |
| 2025-08-05 | 10.20 | $10.11 | 11813 |
| 2025-08-04 | 10.21 | $10.11 | 9100 |
| 2025-08-01 | 10.23 | $10.04 | 16900 |
| 2025-07-31 | 10.25 | $10.09 | 19900 |
| 2025-07-30 | 10.26 | $10.15 | 31800 |
| 2025-07-29 | 10.28 | $10.22 | 7828 |
| 2025-07-28 | 10.28 | $10.24 | 19200 |
| 2025-07-25 | 10.28 | $10.38 | 9203 |
| 2025-07-24 | 10.27 | $10.31 | 58500 |
| 2025-07-23 | 10.26 | $10.44 | 13422 |
| 2025-07-22 | 10.24 | $10.26 | 15400 |
| 2025-07-21 | 10.23 | $10.28 | 61800 |
| 2025-07-18 | 10.22 | $10.21 | 11000 |
| 2025-07-17 | 10.22 | $10.16 | 19200 |
| 2025-07-16 | 10.22 | $10.23 | 14132 |
| 2025-07-15 | 10.21 | $10.19 | 11035 |
| 2025-07-14 | 10.20 | $10.24 | 52200 |
| 2025-07-11 | 10.19 | $10.29 | 29730 |
| 2025-07-10 | 10.17 | $10.37 | 6902 |
| 2025-07-09 | 10.15 | $10.36 | 23832 |
| 2025-07-08 | 10.12 | $10.28 | 18237 |
| 2025-07-07 | 10.10 | $10.18 | 11403 |
| 2025-07-03 | 10.09 | $10.24 | 5434 |
| 2025-07-02 | 10.07 | $10.26 | 10100 |
| 2025-07-01 | 10.04 | $10.21 | 20400 |
| 2025-06-30 | 10.02 | $10.23 | 2700 |
| 2025-06-27 | 10.00 | $10.10 | 54918 |
| 2025-06-26 | 9.99 | $10.09 | 15026 |
| 2025-06-25 | 9.98 | $10.00 | 2700 |
| 2025-06-24 | 9.97 | $10.04 | 31639 |
| 2025-06-23 | 9.96 | $9.95 | 21002 |
| 2025-06-20 | 9.96 | $9.89 | 24227 |
| 2025-06-18 | 9.97 | $9.91 | 70947 |
| 2025-06-17 | 9.97 | $9.91 | 34134 |
| 2025-06-16 | 9.98 | $9.99 | 52937 |
| 2025-06-13 | 9.97 | $9.96 | 12800 |
| 2025-06-12 | 9.97 | $10.08 | 22129 |
| 2025-06-11 | 9.95 | $10.03 | 11500 |
| 2025-06-10 | 9.93 | $10.04 | 5200 |
| 2025-06-09 | 9.91 | $10.01 | 11700 |
| 2025-06-06 | 9.90 | $10.06 | 9409 |
| 2025-06-05 | 9.87 | $10.00 | 27143 |
| 2025-06-04 | 9.85 | $9.97 | 2808 |
| 2025-06-03 | 9.84 | $9.85 | 11000 |
| 2025-06-02 | 9.83 | $9.93 | 15346 |
| 2025-05-30 | 9.81 | $9.88 | 23826 |
| 2025-05-29 | 9.80 | $9.92 | 32049 |
| 2025-05-28 | 9.78 | $9.90 | 26331 |
| 2025-05-27 | 9.76 | $9.91 | 23000 |
| 2025-05-23 | 9.74 | $9.80 | 47835 |
| 2025-05-22 | 9.72 | $9.92 | 24600 |
| 2025-05-21 | 9.69 | $9.89 | 64737 |
| 2025-05-20 | 9.66 | $9.90 | 6728 |
| 2025-05-19 | 9.63 | $9.77 | 45746 |
| 2025-05-16 | 9.61 | $9.72 | 11300 |
| 2025-05-15 | 9.58 | $9.69 | 65300 |
| 2025-05-14 | 9.56 | $9.62 | 3024 |
| 2025-05-13 | 9.54 | $9.61 | 5200 |
| 2025-05-12 | 9.52 | $9.62 | 39200 |
| 2025-05-09 | 9.49 | $9.66 | 3000 |
| 2025-05-08 | 9.45 | $9.67 | 7643 |
| 2025-05-07 | 9.41 | $9.64 | 5400 |
| 2025-05-06 | 9.36 | $9.67 | 6546 |
| 2025-05-05 | 9.30 | $9.75 | 28301 |
| 2025-05-02 | 9.23 | $9.64 | 8900 |
| 2025-05-01 | 9.17 | $9.53 | 5336 |
| 2025-04-30 | 9.11 | $9.44 | 29105 |
| 2025-04-29 | 9.07 | $9.44 | 49926 |
| 2025-04-28 | 9.02 | $9.40 | 9100 |
| 2025-04-25 | 8.97 | $9.36 | 7100 |
| 2025-04-24 | 8.93 | $9.34 | 5942 |
| 2025-04-23 | 8.89 | $9.24 | 15200 |
| 2025-04-22 | 8.85 | $9.19 | 33014 |
| 2025-04-21 | 8.83 | $9.03 | 76700 |
| 2025-04-17 | 8.82 | $9.06 | 25200 |
| 2025-04-16 | 8.80 | $8.97 | 25306 |
| 2025-04-15 | 8.80 | $8.93 | 5800 |
| 2025-04-14 | 8.80 | $8.78 | 30301 |
| 2025-04-11 | 8.82 | $8.71 | 9100 |
| 2025-04-10 | 8.85 | $8.50 | 19402 |
| 2025-04-09 | 8.90 | $8.62 | 43100 |
| 2025-04-08 | 8.94 | $8.12 | 18025 |
| 2025-04-07 | 9.03 | $8.28 | 13200 |
| 2025-04-04 | 9.11 | $8.59 | 30200 |
| 2025-04-03 | 9.17 | $9.06 | 24700 |
| 2025-04-02 | 9.18 | $9.13 | 3100 |
| 2025-04-01 | 9.19 | $9.11 | 13800 |
| 2025-03-31 | 9.20 | $9.10 | 11900 |
| 2025-03-28 | 9.21 | $9.19 | 1620 |
| 2025-03-27 | 9.21 | $9.23 | 2526 |
| 2025-03-26 | 9.20 | $9.18 | 48701 |
| 2025-03-25 | 9.20 | $9.28 | 8300 |
| 2025-03-24 | 9.19 | $9.20 | 62914 |
| 2025-03-21 | 9.18 | $9.19 | 524 |
| 2025-03-20 | 9.18 | $9.25 | 7700 |
| 2025-03-19 | 9.17 | $9.31 | 15542 |
| 2025-03-18 | 9.15 | $9.28 | 21400 |
| 2025-03-17 | 9.13 | $9.20 | 29929 |
| 2025-03-14 | 9.12 | $9.10 | 41600 |
| 2025-03-13 | 9.12 | $9.03 | 21200 |
| 2025-03-12 | 9.13 | $9.11 | 57700 |
| 2025-03-11 | 9.12 | $9.10 | 21700 |
| 2025-03-10 | 9.12 | $9.13 | 68700 |
| 2025-03-07 | 9.11 | $9.45 | 45014 |
| 2025-03-06 | 9.06 | $9.29 | 85845 |
| 2025-03-05 | 9.03 | $9.27 | 38921 |
| 2025-03-04 | 9.00 | $9.15 | 20400 |
| 2025-03-03 | 8.98 | $9.04 | 24500 |
| 2025-02-28 | 8.96 | $8.96 | 15200 |
| 2025-02-27 | 8.95 | $8.96 | 56612 |
| 2025-02-26 | 8.95 | $9.08 | 9146 |
| 2025-02-25 | 8.92 | $9.07 | 2710 |
| 2025-02-24 | 8.90 | $9.01 | 18100 |
| 2025-02-21 | 8.88 | $8.99 | 2100 |
| 2025-02-20 | 8.86 | $9.04 | 8100 |
| 2025-02-19 | 8.83 | $8.99 | 37700 |
| 2025-02-18 | 8.81 | $9.11 | 10415 |
| 2025-02-14 | 8.77 | $9.02 | 2600 |
| 2025-02-13 | 8.73 | $8.99 | 38524 |
| 2025-02-12 | 8.70 | $8.86 | 10300 |
| 2025-02-11 | 8.67 | $8.82 | 4200 |
| 2025-02-10 | 8.65 | $8.76 | 5247 |
| 2025-02-07 | 8.62 | $8.67 | 34212 |
| 2025-02-06 | 8.61 | $8.74 | 8200 |
| 2025-02-05 | 8.58 | $8.72 | 5100 |
| 2025-02-04 | 8.56 | $8.67 | 8600 |
| 2025-02-03 | 8.54 | $8.63 | 10735 |
| 2025-01-31 | 8.51 | $8.70 | 8800 |
| 2025-01-30 | 8.48 | $8.72 | 27000 |
| 2025-01-29 | 8.45 | $8.67 | 4400 |
| 2025-01-28 | 8.42 | $8.64 | 25100 |
| 2025-01-27 | 8.39 | $8.70 | 3600 |
| 2025-01-24 | 8.35 | $8.60 | 34400 |
| 2025-01-23 | 8.32 | $8.57 | 23700 |
| 2025-01-22 | 8.29 | $8.52 | 3900 |
| 2025-01-21 | 8.27 | $8.53 | 15503 |
| 2025-01-17 | 8.24 | $8.39 | 32100 |
| 2025-01-16 | 8.24 | $8.30 | 2100 |
| 2025-01-15 | 8.24 | $8.26 | 84700 |
| 2025-01-14 | 8.24 | $8.13 | 125600 |
| 2025-01-13 | 8.27 | $8.09 | 52702 |
| 2025-01-10 | 8.29 | $8.20 | 12317 |
| 2025-01-08 | 8.31 | $8.25 | 9128 |
| 2025-01-07 | 8.33 | $8.29 | 9909 |
| 2025-01-06 | 8.35 | $8.25 | 62300 |
| 2025-01-03 | 8.37 | $8.17 | 6940 |
| 2025-01-02 | 8.40 | $8.14 | 26300 |
| 2024-12-31 | 8.44 | $8.14 | 46200 |
| 2024-12-30 | 8.48 | $8.14 | 41142 |
| 2024-12-27 | 8.52 | $8.29 | 17235 |
| 2024-12-26 | 8.55 | $8.35 | 72500 |
| 2024-12-24 | 8.58 | $8.37 | 21305 |
| 2024-12-23 | 8.60 | $8.41 | 23739 |
| 2024-12-20 | 8.62 | $8.49 | 2700 |
| 2024-12-19 | 8.63 | $8.53 | 5700 |
| 2024-12-18 | 8.63 | $8.52 | 15027 |
| 2024-12-17 | 8.64 | $8.61 | 6105 |
| 2024-12-16 | 8.63 | $8.62 | 17032 |
| 2024-12-13 | 8.63 | $8.65 | 5743 |
| 2024-12-12 | 8.62 | $8.65 | 18900 |
| 2024-12-11 | 8.61 | $8.68 | 23700 |
| 2024-12-10 | 8.60 | $8.65 | 92925 |
| 2024-12-09 | 8.59 | $8.82 | 10400 |
| 2024-12-06 | 8.56 | $8.78 | 7908 |
| 2024-12-05 | 8.54 | $8.79 | 8100 |
| 2024-12-04 | 8.52 | $8.64 | 30719 |
| 2024-12-03 | 8.51 | $8.59 | 5600 |
| 2024-12-02 | 8.51 | $8.59 | 6608 |
| 2024-11-29 | 8.50 | $8.60 | 5324 |
| 2024-11-27 | 8.50 | $8.46 | 3922 |
| 2024-11-26 | 8.52 | $8.44 | 14829 |
| 2024-11-25 | 8.53 | $8.48 | 10800 |
| 2024-11-22 | 8.55 | $8.39 | 8200 |
| 2024-11-21 | 8.58 | $8.36 | 6200 |
| 2024-11-20 | 8.61 | $8.42 | 2125 |
| 2024-11-19 | 8.64 | $8.49 | 2222 |
| 2024-11-18 | 8.66 | $8.45 | 1429 |
| 2024-11-15 | 8.69 | $8.48 | 60100 |
| 2024-11-14 | 8.72 | $8.47 | 14900 |
| 2024-11-13 | 8.75 | $8.50 | 4840 |
| 2024-11-12 | 8.79 | $8.58 | 1300 |
| 2024-11-11 | 8.81 | $8.71 | 6200 |
| 2024-11-08 | 8.83 | $8.63 | 7900 |
| 2024-11-07 | 8.86 | $8.75 | 11120 |
| 2024-11-06 | 8.87 | $8.69 | 4300 |
| 2024-11-05 | 8.89 | $8.90 | 2312 |
| 2024-11-04 | 8.90 | $8.87 | 4800 |
| 2024-11-01 | 8.91 | $8.84 | 1500 |
| 2024-10-31 | 8.92 | $8.83 | 900 |
| 2024-10-30 | 8.93 | $8.84 | 5636 |
| 2024-10-29 | 8.95 | $8.82 | 1900 |
| 2024-10-28 | 8.97 | $9.00 | 5000 |
| 2024-10-25 | 8.97 | $8.90 | 17538 |
| 2024-10-24 | 8.99 | $8.85 | 302 |
| 2024-10-23 | 9.02 | $8.80 | 2600 |
| 2024-10-22 | 9.05 | $8.91 | 4015 |
| 2024-10-21 | 9.07 | $8.91 | 14347 |
| 2024-10-18 | 9.09 | $8.96 | 6500 |
| 2024-10-17 | 9.12 | $8.94 | 93200 |
| 2024-10-16 | 9.14 | $9.04 | 2300 |
| 2024-10-15 | 9.16 | $9.03 | 35100 |
| 2024-10-14 | 9.18 | $9.09 | 10128 |
| 2024-10-11 | 9.20 | $9.06 | 400 |
| 2024-10-10 | 9.21 | $9.06 | 500 |
| 2024-10-09 | 9.23 | $9.06 | 116 |
| 2024-10-08 | 9.25 | $9.11 | 2300 |
| 2024-10-07 | 9.27 | $9.04 | 13831 |
| 2024-10-04 | 9.29 | $9.09 | 1219 |
| 2024-10-03 | 9.31 | $9.18 | 3200 |
| 2024-10-02 | 9.32 | $9.27 | 203750 |
| 2024-10-01 | 9.32 | $9.27 | 200 |
| 2024-09-30 | 9.32 | $9.38 | 733 |
| 2024-09-27 | 9.31 | $9.45 | 1300 |
| 2024-09-26 | 9.30 | $9.47 | 8600 |
| 2024-09-25 | 9.28 | $9.31 | 600 |
| 2024-09-24 | 9.27 | $9.34 | 2414 |
| 2024-09-23 | 9.27 | $9.30 | 2822 |
| 2024-09-20 | 9.26 | $9.25 | 5835 |
| 2024-09-19 | 9.26 | $9.41 | 8700 |
| 2024-09-18 | 9.25 | $9.37 | 3205 |
| 2024-09-17 | 9.23 | $9.30 | 4000 |
| 2024-09-16 | 9.22 | $9.25 | 2708 |
| 2024-09-13 | 9.22 | $9.23 | 7129 |
| 2024-09-12 | 9.22 | $9.10 | 4205 |
| 2024-09-11 | 9.22 | $9.14 | 9239 |
| 2024-09-10 | 9.22 | $9.15 | 9648 |
| 2024-09-09 | 9.22 | $9.25 | 100 |
| 2024-09-06 | 9.21 | $9.25 | 1100 |
| 2024-09-05 | 9.20 | $9.25 | 913 |
| 2024-09-04 | 9.18 | $9.27 | 6505 |
| 2024-09-03 | 9.16 | $9.21 | 6627 |
| 2024-08-30 | 9.14 | $9.37 | 4701 |
| 2024-08-29 | 9.10 | $9.35 | 3700 |
| 2024-08-28 | 9.06 | $9.32 | 14500 |
| 2024-08-27 | 9.03 | $9.33 | 7036 |
| 2024-08-26 | 8.99 | $9.24 | 5300 |
| 2024-08-23 | 8.96 | $9.21 | 4009 |
| 2024-08-22 | 8.93 | $9.07 | 5402 |
| 2024-08-21 | 8.91 | $9.04 | 31044 |
| 2024-08-20 | 8.90 | $9.12 | 4600 |
| 2024-08-19 | 8.88 | $9.11 | 803 |
| 2024-08-16 | 8.86 | $9.03 | 5235 |
| 2024-08-15 | 8.85 | $8.96 | 9203 |
| 2024-08-14 | 8.84 | $8.90 | 22500 |
| 2024-08-13 | 8.85 | $8.85 | 1309 |
| 2024-08-12 | 8.86 | $8.74 | 628 |
| 2024-08-09 | 8.88 | $8.76 | 3335 |
| 2024-08-08 | 8.90 | $8.83 | 3600 |
| 2024-08-07 | 8.92 | $8.65 | 46700 |
| 2024-08-06 | 8.96 | $8.60 | 12700 |
| 2024-08-05 | 9.01 | $8.58 | 5825 |
| 2024-08-02 | 9.06 | $8.81 | 3700 |
| 2024-08-01 | 9.08 | $8.92 | 4500 |
| 2024-07-31 | 9.10 | $9.11 | 6108 |
| 2024-07-30 | 9.10 | $9.00 | 1045 |
| 2024-07-29 | 9.12 | $8.95 | 737 |
| 2024-07-26 | 9.13 | $9.07 | 27706 |
| 2024-07-25 | 9.14 | $9.05 | 1807 |
| 2024-07-24 | 9.14 | $9.09 | 5403 |
| 2024-07-23 | 9.14 | $9.09 | 1113 |
| 2024-07-22 | 9.15 | $9.17 | 4300 |
| 2024-07-19 | 9.14 | $9.11 | 436 |
| 2024-07-18 | 9.14 | $9.11 | 2217 |
| 2024-07-17 | 9.14 | $9.14 | 7200 |
| 2024-07-16 | 9.13 | $9.26 | 1541 |
| 2024-07-15 | 9.12 | $9.38 | 5240 |
| 2024-07-12 | 9.09 | $9.23 | 4910 |
| 2024-07-11 | 9.07 | $9.19 | 512 |
| 2024-07-10 | 9.06 | $9.14 | 200 |
| 2024-07-09 | 9.05 | $9.14 | 8400 |
| 2024-07-08 | 9.04 | $9.05 | 13625 |
| 2024-07-05 | 9.04 | $9.07 | 250 |
| 2024-07-03 | 9.04 | $9.07 | 900 |
| 2024-07-02 | 9.04 | $8.99 | 200 |
| 2024-07-01 | 9.05 | $9.02 | 6129 |
| 2024-06-28 | 9.06 | $8.98 | 600 |
| 2024-06-27 | 9.07 | $8.99 | 3829 |
| 2024-06-26 | 9.08 | $9.03 | 4418 |
| 2024-06-25 | 9.08 | $9.10 | 275 |
| 2024-06-24 | 9.08 | $9.10 | 3400 |
| 2024-06-21 | 9.08 | $9.00 | 2243 |
| 2024-06-20 | 9.09 | $9.07 | 4300 |
| 2024-06-18 | 9.09 | $9.00 | 15400 |
| 2024-06-17 | 9.10 | $9.01 | 4328 |
| 2024-06-14 | 9.11 | $8.92 | 20748 |
| 2024-06-13 | 9.14 | $9.12 | 11800 |
| 2024-06-12 | 9.14 | $9.16 | 24100 |
| 2024-06-11 | 9.14 | $9.13 | 13010 |
| 2024-06-10 | 9.15 | $9.20 | 6800 |
| 2024-06-07 | 9.14 | $9.21 | 1400 |
| 2024-06-06 | 9.14 | $9.23 | 12728 |
| 2024-06-05 | 9.13 | $9.20 | 4831 |
| 2024-06-04 | 9.13 | $9.13 | 1500 |
| 2024-06-03 | 9.13 | $9.10 | 15200 |
| 2024-05-31 | 9.13 | $9.02 | 19735 |
| 2024-05-30 | 9.14 | $8.92 | 12612 |
| 2024-05-29 | 9.16 | $8.87 | 48930 |
| 2024-05-28 | 9.18 | $9.06 | 17900 |
| 2024-05-24 | 9.18 | $9.19 | 33200 |
| 2024-05-23 | 9.16 | $9.11 | 10500 |
| 2024-05-22 | 9.15 | $9.21 | 2831 |
| 2024-05-21 | 9.13 | $9.29 | 1811 |
| 2024-05-20 | 9.10 | $9.31 | 904 |
| 2024-05-17 | 9.06 | $9.35 | 22733 |
| 2024-05-16 | 9.02 | $9.40 | 54804 |
| 2024-05-15 | 8.96 | $9.26 | 10748 |
| 2024-05-14 | 8.92 | $9.23 | 2820 |
| 2024-05-13 | 8.87 | $9.09 | 12835 |
| 2024-05-10 | 8.84 | $9.15 | 1900 |
| 2024-05-09 | 8.80 | $9.15 | 1100 |
| 2024-05-08 | 8.75 | $9.10 | 16411 |
| 2024-05-07 | 8.71 | $9.03 | 4501 |
| 2024-05-06 | 8.68 | $8.92 | 1519 |
| 2024-05-03 | 8.65 | $8.83 | 5533 |
| 2024-05-02 | 8.64 | $8.75 | 1700 |
| 2024-05-01 | 8.63 | $8.71 | 836 |
| 2024-04-30 | 8.63 | $8.64 | 13400 |
| 2024-04-29 | 8.63 | $8.68 | 9637 |
| 2024-04-26 | 8.63 | $8.59 | 200 |
| 2024-04-25 | 8.65 | $8.57 | 9332 |
| 2024-04-24 | 8.66 | $8.67 | 3100 |
| 2024-04-23 | 8.67 | $8.65 | 22500 |
| 2024-04-22 | 8.68 | $8.58 | 8200 |
| 2024-04-19 | 8.70 | $8.53 | 11713 |
| 2024-04-18 | 8.72 | $8.46 | 2743 |
| 2024-04-17 | 8.76 | $8.51 | 4000 |
| 2024-04-16 | 8.79 | $8.53 | 6844 |
| 2024-04-15 | 8.82 | $8.56 | 13500 |
| 2024-04-12 | 8.85 | $8.62 | 6900 |
| 2024-04-11 | 8.88 | $8.81 | 6200 |
| 2024-04-10 | 8.88 | $8.80 | 7300 |
| 2024-04-09 | 8.90 | $8.89 | 4200 |
| 2024-04-08 | 8.90 | $8.91 | 20940 |
| 2024-04-05 | 8.90 | $8.92 | 13400 |
| 2024-04-04 | 8.90 | $8.84 | 2700 |
| 2024-04-03 | 8.91 | $8.84 | 2400 |
| 2024-04-02 | 8.92 | $8.80 | 400 |
| 2024-04-01 | 8.93 | $8.93 | 5500 |
| 2024-03-28 | 8.93 | $8.91 | 2637 |
| 2024-03-27 | 8.93 | $8.96 | 13346 |
| 2024-03-26 | 8.92 | $8.93 | 2200 |
| 2024-03-25 | 8.91 | $8.90 | 3500 |
| 2024-03-22 | 8.91 | $8.91 | 4108 |
| 2024-03-21 | 8.90 | $8.89 | 21325 |
| 2024-03-20 | 8.90 | $8.88 | 9815 |
| 2024-03-19 | 8.89 | $8.87 | 31125 |
| 2024-03-18 | 8.89 | $8.87 | 7400 |
| 2024-03-15 | 8.88 | $8.94 | 4500 |
| 2024-03-14 | 8.87 | $9.01 | 3200 |
| 2024-03-13 | 8.84 | $9.08 | 2500 |
| 2024-03-12 | 8.81 | $8.98 | 2700 |
| 2024-03-11 | 8.78 | $9.00 | 2746 |
| 2024-03-08 | 8.75 | $8.99 | 11100 |
| 2024-03-07 | 8.71 | $8.95 | 7441 |
| 2024-03-06 | 8.68 | $8.89 | 11628 |
| 2024-03-05 | 8.65 | $8.82 | 10800 |
| 2024-03-04 | 8.63 | $8.78 | 2300 |
| 2024-03-01 | 8.61 | $8.79 | 1800 |
| 2024-02-29 | 8.59 | $8.65 | 6600 |
| 2024-02-28 | 8.58 | $8.64 | 800 |
| 2024-02-27 | 8.57 | $8.67 | 5813 |
| 2024-02-26 | 8.55 | $8.66 | 7048 |
| 2024-02-23 | 8.54 | $8.67 | 9100 |
| 2024-02-22 | 8.53 | $8.65 | 16442 |
| 2024-02-21 | 8.51 | $8.61 | 8600 |
| 2024-02-20 | 8.50 | $8.60 | 17441 |
| 2024-02-16 | 8.49 | $8.56 | 10816 |
| 2024-02-15 | 8.48 | $8.46 | 29500 |
| 2024-02-14 | 8.48 | $8.55 | 7116 |
| 2024-02-13 | 8.47 | $8.42 | 3121 |
| 2024-02-12 | 8.47 | $8.50 | 13800 |
| 2024-02-09 | 8.46 | $8.47 | 54000 |
| 2024-02-08 | 8.46 | $8.44 | 7400 |
| 2024-02-07 | 8.46 | $8.45 | 19528 |
| 2024-02-06 | 8.46 | $8.51 | 4025 |
| 2024-02-05 | 8.46 | $8.48 | 3300 |
| 2024-02-02 | 8.46 | $8.45 | 4300 |
| 2024-02-01 | 8.46 | $8.54 | 29200 |
| 2024-01-31 | 8.46 | $8.48 | 6306 |
| 2024-01-30 | 8.46 | $8.50 | 733 |
| 2024-01-29 | 8.46 | $8.58 | 10937 |
| 2024-01-26 | 8.45 | $8.50 | 6645 |
| 2024-01-25 | 8.45 | $8.42 | 8800 |
| 2024-01-24 | 8.46 | $8.40 | 10448 |
| 2024-01-23 | 8.47 | $8.34 | 2501 |
| 2024-01-22 | 8.50 | $8.35 | 5100 |
| 2024-01-19 | 8.52 | $8.31 | 1820 |
| 2024-01-18 | 8.55 | $8.35 | 2700 |
| 2024-01-17 | 8.57 | $8.36 | 12334 |
| 2024-01-16 | 8.60 | $8.39 | 12940 |
| 2024-01-12 | 8.62 | $8.49 | 28336 |
| 2024-01-11 | 8.64 | $8.61 | 4700 |
| 2024-01-10 | 8.64 | $8.70 | 2800 |
| 2024-01-09 | 8.64 | $8.62 | 700 |
| 2024-01-08 | 8.64 | $8.67 | 4309 |
| 2024-01-05 | 8.63 | $8.59 | 3846 |
| 2024-01-04 | 8.63 | $8.51 | 5200 |
| 2024-01-03 | 8.64 | $8.49 | 6905 |
| 2024-01-02 | 8.65 | $8.54 | 14122 |
| 2023-12-29 | 8.66 | $8.62 | 300 |
| 2023-12-28 | 8.66 | $8.62 | 1800 |
| 2023-12-27 | 8.65 | $8.77 | 8800 |
| 2023-12-26 | 8.63 | $8.77 | 5600 |
| 2023-12-22 | 8.61 | $8.72 | 5700 |
| 2023-12-21 | 8.59 | $8.80 | 7000 |
| 2023-12-20 | 8.56 | $8.73 | 6600 |
| 2023-12-19 | 8.54 | $8.74 | 9431 |
| 2023-12-18 | 8.51 | $8.69 | 2200 |
| 2023-12-15 | 8.49 | $8.66 | 18814 |
| 2023-12-14 | 8.47 | $8.67 | 21900 |
| 2023-12-13 | 8.44 | $8.58 | 15600 |
| 2023-12-12 | 8.42 | $8.47 | 14400 |
| 2023-12-11 | 8.41 | $8.47 | 8927 |
| 2023-12-08 | 8.40 | $8.47 | 22918 |
| 2023-12-07 | 8.38 | $8.44 | 11401 |
| 2023-12-06 | 8.36 | $8.44 | 2500 |
| 2023-12-05 | 8.35 | $8.39 | 3800 |
| 2023-12-04 | 8.33 | $8.40 | 2309 |
| 2023-12-01 | 8.31 | $8.51 | 1103 |
| 2023-11-30 | 8.28 | $8.46 | 1209 |
| 2023-11-29 | 8.25 | $8.44 | 2000 |
| 2023-11-28 | 8.22 | $8.38 | 2416 |
| 2023-11-27 | 8.19 | $8.41 | 5200 |
| 2023-11-24 | 8.15 | $8.40 | 1200 |
| 2023-11-22 | 8.11 | $8.34 | 7800 |
| 2023-11-21 | 8.07 | $8.30 | 4716 |
| 2023-11-20 | 8.04 | $8.32 | 500 |
| 2023-11-17 | 7.99 | $8.26 | 1000 |
| 2023-11-16 | 7.96 | $8.19 | 6800 |
| 2023-11-15 | 7.92 | $8.19 | 3916 |
| 2023-11-14 | 7.89 | $8.18 | 23300 |
| 2023-11-13 | 7.85 | $7.96 | 3400 |
| 2023-11-10 | 7.84 | $8.00 | 5300 |
| 2023-11-09 | 7.82 | $8.04 | 3442 |
| 2023-11-08 | 7.80 | $7.97 | 3000 |
| 2023-11-07 | 7.78 | $7.92 | 6433 |
| 2023-11-06 | 7.77 | $8.00 | 610 |
| 2023-11-03 | 7.75 | $8.00 | 2237 |
| 2023-11-02 | 7.73 | $7.91 | 1000 |
| 2023-11-01 | 7.72 | $7.70 | 3200 |
| 2023-10-31 | 7.73 | $7.62 | 8115 |
| 2023-10-30 | 7.75 | $7.57 | 405 |
| 2023-10-27 | 7.78 | $7.47 | 5100 |
| 2023-10-26 | 7.81 | $7.52 | 9800 |
| 2023-10-25 | 7.85 | $7.61 | 5700 |
| 2023-10-24 | 7.87 | $7.71 | 3200 |
| 2023-10-23 | 7.89 | $7.72 | 6827 |
| 2023-10-20 | 7.91 | $7.79 | 5200 |
| 2023-10-19 | 7.92 | $7.82 | 6723 |
| 2023-10-18 | 7.93 | $7.87 | 1503 |
| 2023-10-17 | 7.94 | $7.96 | 2800 |
| 2023-10-16 | 7.94 | $8.00 | 2700 |
| 2023-10-13 | 7.93 | $8.00 | 443 |
| 2023-10-12 | 7.93 | $8.00 | 6000 |
| 2023-10-11 | 7.92 | $8.04 | 3128 |
| 2023-10-10 | 7.92 | $7.98 | 1801 |
| 2023-10-09 | 7.92 | $7.85 | 3402 |
| 2023-10-06 | 7.93 | $7.94 | 1800 |
| 2023-10-05 | 7.94 | $7.85 | 2700 |
| 2023-10-04 | 7.95 | $7.81 | 2300 |
| 2023-10-03 | 7.97 | $7.76 | 11100 |
| 2023-10-02 | 8.00 | $7.85 | 3030 |
| 2023-09-29 | 8.02 | $7.95 | 4000 |
| 2023-09-28 | 8.04 | $7.92 | 1300 |
| 2023-09-27 | 8.06 | $7.88 | 8146 |
| 2023-09-26 | 8.08 | $7.82 | 9709 |
| 2023-09-25 | 8.12 | $8.00 | 5000 |
| 2023-09-22 | 8.13 | $8.01 | 2300 |
| 2023-09-21 | 8.15 | $8.06 | 4700 |
| 2023-09-20 | 8.17 | $8.12 | 12805 |
| 2023-09-19 | 8.18 | $8.06 | 508 |
| 2023-09-18 | 8.19 | $8.10 | 2000 |
| 2023-09-15 | 8.21 | $8.16 | 20935 |
| 2023-09-14 | 8.21 | $8.16 | 1644 |
| 2023-09-13 | 8.22 | $8.06 | 7143 |
| 2023-09-12 | 8.24 | $8.13 | 842 |
| 2023-09-11 | 8.26 | $8.20 | 2123 |
| 2023-09-08 | 8.27 | $8.11 | — |
| 2023-09-07 | 8.29 | $8.11 | 1300 |
| 2023-09-06 | 8.31 | $8.18 | 4545 |
| 2023-09-05 | 8.33 | $8.28 | 2715 |
| 2023-09-01 | 8.34 | $8.29 | 2500 |
| 2023-08-31 | 8.35 | $8.32 | 3509 |
| 2023-08-30 | 8.36 | $8.43 | — |
| 2023-08-29 | 8.36 | $8.43 | 2834 |
| 2023-08-28 | 8.36 | $8.32 | 2300 |
| 2023-08-25 | 8.37 | $8.31 | 1300 |
| 2023-08-24 | 8.39 | $8.20 | 305 |
| 2023-08-23 | 8.42 | $8.31 | 5538 |
| 2023-08-22 | 8.45 | $8.21 | 3642 |
| 2023-08-21 | 8.48 | $8.27 | 5400 |
| 2023-08-18 | 8.51 | $8.24 | 700 |
| 2023-08-17 | 8.55 | $8.27 | 9632 |
| 2023-08-16 | 8.58 | $8.41 | 33939 |
| 2023-08-15 | 8.61 | $8.41 | 140 |
| 2023-08-14 | 8.63 | $8.55 | 1500 |
| 2023-08-11 | 8.65 | $8.58 | 143 |
| 2023-08-10 | 8.66 | $8.50 | — |
| 2023-08-09 | 8.68 | $8.50 | 14900 |
| 2023-08-08 | 8.70 | $8.55 | 4900 |
| 2023-08-07 | 8.72 | $8.65 | 20400 |
| 2023-08-04 | 8.72 | $8.59 | 2415 |
| 2023-08-03 | 8.73 | $8.57 | 3000 |
| 2023-08-02 | 8.75 | $8.56 | 1217 |
| 2023-08-01 | 8.76 | $8.84 | — |
| 2023-07-31 | 8.74 | $8.84 | 603 |
| 2023-07-28 | 8.73 | $8.93 | 1635 |
| 2023-07-27 | 8.70 | $8.76 | 9135 |
| 2023-07-26 | 8.69 | $8.67 | 500 |
| 2023-07-25 | 8.68 | $8.72 | 4212 |
| 2023-07-24 | 8.67 | $8.74 | 1911 |
| 2023-07-21 | 8.66 | $8.78 | 425 |
| 2023-07-20 | 8.64 | $8.79 | 2009 |
| 2023-07-19 | 8.62 | $8.81 | 700 |
| 2023-07-18 | 8.59 | $8.80 | 3507 |
| 2023-07-17 | 8.57 | $8.74 | 2702 |
| 2023-07-14 | 8.55 | $8.74 | 6000 |
| 2023-07-13 | 8.52 | $8.80 | 6126 |
| 2023-07-12 | 8.49 | $8.59 | 24723 |
| 2023-07-11 | 8.48 | $8.47 | 6125 |
| 2023-07-10 | 8.48 | $8.40 | — |
| 2023-07-07 | 8.49 | $8.40 | 619 |
| 2023-07-06 | 8.49 | $8.44 | 1200 |
| 2023-07-05 | 8.49 | $8.56 | 3000 |
| 2023-07-03 | 8.48 | $8.62 | 1700 |
| 2023-06-30 | 8.47 | $8.61 | 700 |
| 2023-06-29 | 8.45 | $8.48 | 1200 |
| 2023-06-28 | 8.44 | $8.48 | 2713 |
| 2023-06-27 | 8.44 | $8.46 | 15500 |
| 2023-06-26 | 8.43 | $8.45 | 2400 |
| 2023-06-23 | 8.43 | $8.43 | 4021 |
| 2023-06-22 | 8.42 | $8.48 | 833 |
| 2023-06-21 | 8.42 | $8.48 | — |
| 2023-06-20 | 8.41 | $8.48 | 2600 |
| 2023-06-16 | 8.40 | $8.55 | 6048 |
| 2023-06-15 | 8.38 | $8.57 | 46524 |
| 2023-06-14 | 8.37 | $8.44 | 3430 |
| 2023-06-13 | 8.36 | $8.31 | 5531 |
| 2023-06-12 | 8.37 | $8.30 | 30100 |
| 2023-06-09 | 8.38 | $8.23 | 11400 |
| 2023-06-08 | 8.39 | $8.38 | 4900 |
| 2023-06-07 | 8.39 | $8.32 | 6000 |
| 2023-06-06 | 8.40 | $8.46 | 400 |
| 2023-06-05 | 8.40 | $8.44 | 1900 |
| 2023-06-02 | 8.40 | $8.44 | 15300 |
| 2023-06-01 | 8.40 | $8.36 | 24811 |
| 2023-05-31 | 8.41 | $8.28 | 3100 |
| 2023-05-30 | 8.43 | $8.34 | 2211 |
| 2023-05-26 | 8.44 | $8.44 | 1603 |
| 2023-05-25 | 8.45 | $8.37 | 1800 |
| 2023-05-24 | 8.46 | $8.31 | 1603 |
| 2023-05-23 | 8.48 | $8.40 | 400 |
| 2023-05-22 | 8.50 | $8.44 | 4442 |
| 2023-05-19 | 8.51 | $8.48 | 9400 |
| 2023-05-18 | 8.53 | $8.47 | — |
| 2023-05-17 | 8.54 | $8.47 | 9917 |
| 2023-05-16 | 8.55 | $8.38 | 4826 |
| 2023-05-15 | 8.58 | $8.40 | 1000 |
| 2023-05-12 | 8.60 | $8.36 | 13100 |
| 2023-05-11 | 8.63 | $8.45 | 1245 |
| 2023-05-10 | 8.66 | $8.53 | 8200 |
| 2023-05-09 | 8.67 | $8.62 | 640 |
| 2023-05-08 | 8.68 | $8.62 | 600 |
| 2023-05-05 | 8.69 | $8.65 | 7100 |
| 2023-05-04 | 8.69 | $8.55 | 549 |
| 2023-05-03 | 8.71 | $8.60 | 4400 |
| 2023-05-02 | 8.71 | $8.54 | 1200 |
| 2023-05-01 | 8.72 | $8.69 | 3800 |
| 2023-04-28 | 8.72 | $8.62 | 5000 |
| 2023-04-27 | 8.72 | $8.75 | 4000 |
| 2023-04-26 | 8.71 | $8.78 | 1600 |
| 2023-04-25 | 8.69 | $8.86 | 12715 |
| 2023-04-24 | 8.66 | $8.85 | 1400 |
| 2023-04-21 | 8.63 | $8.82 | 1600 |
| 2023-04-20 | 8.59 | $8.76 | 127718 |
| 2023-04-19 | 8.56 | $8.72 | 3800 |
| 2023-04-18 | 8.54 | $8.70 | 6222 |
| 2023-04-17 | 8.51 | $8.74 | 1705 |
| 2023-04-14 | 8.47 | $8.70 | 1600 |
| 2023-04-13 | 8.44 | $8.78 | 1824 |
| 2023-04-12 | 8.39 | $8.74 | 4110 |
| 2023-04-11 | 8.35 | $8.59 | 529 |
| 2023-04-10 | 8.32 | $8.51 | 2129 |
| 2023-04-06 | 8.29 | $8.51 | 4100 |
| 2023-04-05 | 8.27 | $8.37 | 2300 |
| 2023-04-04 | 8.26 | $8.42 | 3605 |
| 2023-04-03 | 8.24 | $8.45 | 1221 |
| 2023-03-31 | 8.23 | $8.45 | 7030 |
| 2023-03-30 | 8.21 | $8.28 | 10443 |
| 2023-03-29 | 8.21 | $8.15 | 10100 |
| 2023-03-28 | 8.23 | $8.06 | 6800 |
| 2023-03-27 | 8.25 | $8.15 | 5149 |
| 2023-03-24 | 8.27 | $8.16 | 737 |
| 2023-03-23 | 8.28 | $8.24 | 4200 |
| 2023-03-22 | 8.29 | $8.31 | 1906 |
| 2023-03-21 | 8.30 | $8.23 | 900 |
| 2023-03-20 | 8.31 | $8.13 | 5400 |
| 2023-03-17 | 8.33 | $8.05 | 4128 |
| 2023-03-16 | 8.37 | $8.04 | 2438 |
| 2023-03-15 | 8.41 | $8.10 | 15121 |
| 2023-03-14 | 8.44 | $8.36 | 1200 |
| 2023-03-13 | 8.45 | $8.40 | 10725 |
| 2023-03-10 | 8.45 | $8.40 | — |
| 2023-03-09 | 8.46 | $8.40 | 2511 |
| 2023-03-08 | 8.47 | $8.54 | 3127 |
| 2023-03-07 | 8.46 | $8.54 | 17007 |
| 2023-03-06 | 8.45 | $8.58 | 4043 |
| 2023-03-03 | 8.44 | $8.41 | — |
| 2023-03-02 | 8.45 | $8.41 | 419 |
| 2023-03-01 | 8.45 | $8.39 | 4000 |
| 2023-02-28 | 8.46 | $8.37 | 12100 |
| 2023-02-27 | 8.47 | $8.44 | 17100 |
| 2023-02-24 | 8.48 | $8.38 | 3646 |
| 2023-02-23 | 8.49 | $8.46 | 6303 |
| 2023-02-22 | 8.49 | $8.50 | 813 |
| 2023-02-21 | 8.49 | $8.40 | 1820 |
| 2023-02-17 | 8.50 | $8.47 | 3600 |
| 2023-02-16 | 8.50 | $8.55 | 3217 |
| 2023-02-15 | 8.49 | $8.51 | 5441 |
| 2023-02-14 | 8.49 | $8.51 | 2314 |
| 2023-02-13 | 8.48 | $8.46 | 8400 |
| 2023-02-10 | 8.48 | $8.50 | 1047 |
| 2023-02-09 | 8.47 | $8.59 | 2320 |
| 2023-02-08 | 8.46 | $8.47 | 4200 |
| 2023-02-07 | 8.45 | $8.48 | 1700 |
| 2023-02-06 | 8.44 | $8.28 | 4525 |
| 2023-02-03 | 8.45 | $8.61 | 10802 |
| 2023-02-02 | 8.42 | $8.57 | 8238 |
| 2023-02-01 | 8.39 | $8.57 | 14632 |
| 2023-01-31 | 8.36 | $8.60 | 13600 |
| 2023-01-30 | 8.32 | $8.46 | 500 |
| 2023-01-27 | 8.29 | $8.47 | 2508 |
| 2023-01-26 | 8.25 | $8.48 | 18000 |
| 2023-01-25 | 8.21 | $8.43 | 2200 |
| 2023-01-24 | 8.17 | $8.33 | 2000 |
| 2023-01-23 | 8.13 | $8.42 | 14233 |
| 2023-01-20 | 8.09 | $8.28 | 6900 |
| 2023-01-19 | 8.05 | $8.32 | 4300 |
| 2023-01-18 | 8.01 | $8.35 | 11900 |
| 2023-01-17 | 7.97 | $8.21 | 7900 |
| 2023-01-13 | 7.93 | $8.35 | 13140 |
| 2023-01-12 | 7.88 | $8.29 | 2613 |
| 2023-01-11 | 7.84 | $8.19 | 3643 |
| 2023-01-10 | 7.81 | $8.17 | 1939 |
| 2023-01-09 | 7.77 | $8.07 | 4700 |
| 2023-01-06 | 7.75 | $7.93 | 4435 |
| 2023-01-05 | 7.74 | $7.79 | 2100 |
| 2023-01-04 | 7.74 | $7.81 | 24112 |
| 2023-01-03 | 7.74 | $7.63 | 6516 |
| 2022-12-30 | 7.76 | $7.50 | 4522 |
| 2022-12-29 | 7.80 | $7.56 | 16800 |
| 2022-12-28 | 7.83 | $7.60 | 21500 |
| 2022-12-27 | 7.85 | $7.66 | 2038 |
| 2022-12-23 | 7.88 | $7.68 | 4746 |
| 2022-12-22 | 7.90 | $7.71 | 4344 |
| 2022-12-21 | 7.91 | $7.74 | 5100 |
| 2022-12-20 | 7.92 | $7.76 | 1000 |
| 2022-12-19 | 7.94 | $7.82 | 54400 |
| 2022-12-16 | 7.94 | $7.88 | 3100 |
| 2022-12-15 | 7.93 | $7.92 | 7805 |
| 2022-12-14 | 7.92 | $8.18 | 3000 |
| 2022-12-13 | 7.89 | $8.17 | 6442 |
| 2022-12-12 | 7.85 | $8.04 | 2700 |
| 2022-12-09 | 7.82 | $8.05 | 3127 |
| 2022-12-08 | 7.78 | $7.97 | 2229 |
| 2022-12-07 | 7.76 | $7.88 | 10600 |
| 2022-12-06 | 7.73 | $7.91 | 5943 |
| 2022-12-05 | 7.70 | $7.86 | 11011 |
| 2022-12-02 | 7.68 | $7.94 | 4539 |
| 2022-12-01 | 7.64 | $7.84 | 5732 |
| 2022-11-30 | 7.60 | $7.82 | 1642 |
| 2022-11-29 | 7.57 | $7.73 | 10800 |
| 2022-11-28 | 7.54 | $7.73 | 12427 |
| 2022-11-25 | 7.50 | $7.76 | 8712 |
| 2022-11-23 | 7.46 | $7.71 | 8646 |
| 2022-11-22 | 7.42 | $7.58 | 5335 |
| 2022-11-21 | 7.39 | $7.52 | 938 |
| 2022-11-18 | 7.36 | $7.56 | 4545 |
| 2022-11-17 | 7.32 | $7.55 | 300 |
| 2022-11-16 | 7.28 | $7.55 | 16900 |
| 2022-11-15 | 7.23 | $7.55 | 52900 |
| 2022-11-14 | 7.18 | $7.46 | 18300 |
| 2022-11-11 | 7.13 | $7.59 | 4700 |
| 2022-11-10 | 7.06 | $7.65 | 5200 |
| 2022-11-09 | 6.98 | $7.25 | 11816 |
| 2022-11-08 | 6.93 | $7.29 | 3700 |
| 2022-11-07 | 6.87 | $7.16 | 6700 |
| 2022-11-04 | 6.82 | $7.13 | 4300 |
| 2022-11-03 | 6.77 | $7.03 | 7400 |
| 2022-11-02 | 6.73 | $7.05 | 23646 |
| 2022-11-01 | 6.68 | $7.06 | 9400 |
| 2022-10-31 | 6.63 | $6.97 | 11900 |
| 2022-10-28 | 6.59 | $7.03 | 25100 |
| 2022-10-27 | 6.54 | $6.96 | 16300 |
| 2022-10-26 | 6.49 | $6.84 | 8125 |
| 2022-10-25 | 6.45 | $6.77 | 8000 |
| 2022-10-24 | 6.41 | $6.54 | 9700 |
| 2022-10-21 | 6.40 | $6.62 | 4900 |
| 2022-10-20 | 6.37 | $6.49 | 6400 |
| 2022-10-19 | 6.37 | $6.41 | 28900 |
| 2022-10-18 | 6.37 | $6.53 | 18000 |
| 2022-10-17 | 6.36 | $6.43 | 15133 |
| 2022-10-14 | 6.36 | $6.10 | 14307 |
| 2022-10-13 | 6.40 | $6.21 | 19121 |
| 2022-10-12 | 6.43 | $6.15 | 26429 |
| 2022-10-11 | 6.48 | $6.15 | 23310 |
| 2022-10-10 | 6.52 | $6.38 | 11200 |
| 2022-10-07 | 6.55 | $6.41 | 36607 |
| 2022-10-06 | 6.58 | $6.52 | 7600 |
| 2022-10-05 | 6.61 | $6.67 | 2848 |
| 2022-10-04 | 6.61 | $6.74 | 3305 |
| 2022-10-03 | 6.62 | $6.44 | 13200 |
| 2022-09-30 | 6.65 | $6.21 | 19700 |
| 2022-09-29 | 6.71 | $6.17 | 9806 |
| 2022-09-28 | 6.78 | $6.37 | 10920 |
| 2022-09-27 | 6.83 | $6.32 | 9200 |
| 2022-09-26 | 6.89 | $6.40 | 17200 |
| 2022-09-23 | 6.95 | $6.58 | 11903 |
| 2022-09-22 | 6.99 | $6.83 | 900 |
| 2022-09-21 | 7.01 | $6.86 | 14100 |
| 2022-09-20 | 7.03 | $6.87 | 18200 |
| 2022-09-19 | 7.05 | $6.98 | 6900 |
| 2022-09-16 | 7.06 | $6.99 | 4632 |
| 2022-09-15 | 7.08 | $7.06 | 8600 |
| 2022-09-14 | 7.09 | $7.09 | 8715 |
| 2022-09-13 | 7.10 | $7.04 | 9200 |
| 2022-09-12 | 7.11 | $7.28 | 16205 |
| 2022-09-09 | 7.11 | $7.15 | 9745 |
| 2022-09-08 | 7.12 | $6.90 | 5300 |
| 2022-09-07 | 7.16 | $6.92 | 11937 |
| 2022-09-06 | 7.20 | $6.90 | 51842 |
| 2022-09-02 | 7.25 | $6.95 | 24100 |
| 2022-09-01 | 7.29 | $6.96 | 6946 |
| 2022-08-31 | 7.34 | $7.08 | 61100 |
| 2022-08-30 | 7.37 | $7.04 | 8800 |
| 2022-08-29 | 7.42 | $7.22 | 7317 |
| 2022-08-26 | 7.45 | $7.15 | 11200 |
| 2022-08-25 | 7.48 | $7.27 | 21200 |
| 2022-08-24 | 7.51 | $7.23 | 27444 |
| 2022-08-23 | 7.54 | $7.29 | 25000 |
| 2022-08-22 | 7.57 | $7.33 | 9374 |
| 2022-08-19 | 7.59 | $7.44 | 2902 |
| 2022-08-18 | 7.60 | $7.45 | 18010 |
| 2022-08-17 | 7.61 | $7.59 | 7035 |
| 2022-08-16 | 7.60 | $7.68 | 3000 |
| 2022-08-15 | 7.59 | $7.65 | 3440 |
| 2022-08-12 | 7.57 | $7.72 | 74129 |
| 2022-08-11 | 7.55 | $7.60 | 7932 |
| 2022-08-10 | 7.53 | $7.64 | 7300 |
| 2022-08-09 | 7.51 | $7.57 | 8630 |
| 2022-08-08 | 7.49 | $7.61 | 7700 |
| 2022-08-05 | 7.47 | $7.66 | 3100 |
| 2022-08-04 | 7.44 | $7.71 | 4300 |
| 2022-08-03 | 7.40 | $7.68 | 4948 |
| 2022-08-02 | 7.36 | $7.60 | 4622 |
| 2022-08-01 | 7.33 | $7.57 | 4200 |
| 2022-07-29 | 7.29 | $7.62 | 1131 |
| 2022-07-28 | 7.25 | $7.40 | 2300 |
| 2022-07-27 | 7.23 | $7.37 | 5400 |
| 2022-07-26 | 7.22 | $7.21 | 2634 |
| 2022-07-25 | 7.21 | $7.33 | 5400 |
| 2022-07-22 | 7.20 | $7.28 | 2500 |
| 2022-07-21 | 7.19 | $7.35 | 3733 |
| 2022-07-20 | 7.18 | $7.37 | 36300 |
| 2022-07-19 | 7.16 | $7.40 | 15800 |
| 2022-07-18 | 7.14 | $7.17 | 4900 |
| 2022-07-15 | 7.13 | $7.09 | 3600 |
| 2022-07-14 | 7.14 | $6.98 | 8000 |
| 2022-07-13 | 7.16 | $7.14 | 8528 |
| 2022-07-12 | 7.16 | $7.13 | 3103 |
| 2022-07-11 | 7.17 | $7.16 | 4600 |
| 2022-07-08 | 7.18 | $7.18 | 5100 |
| 2022-07-07 | 7.19 | $7.18 | 18540 |
| 2022-07-06 | 7.20 | $6.99 | 13600 |
| 2022-07-05 | 7.24 | $7.00 | 14238 |
| 2022-07-01 | 7.28 | $7.09 | 3601 |
| 2022-06-30 | 7.32 | $7.14 | 7614 |
| 2022-06-29 | 7.36 | $7.28 | 7500 |
| 2022-06-28 | 7.38 | $7.35 | 15510 |
| 2022-06-27 | 7.41 | $7.37 | 7600 |
| 2022-06-24 | 7.43 | $7.29 | 7929 |
| 2022-06-23 | 7.46 | $7.12 | 2822 |
| 2022-06-22 | 7.51 | $7.19 | 5500 |
| 2022-06-21 | 7.56 | $7.18 | 11300 |
| 2022-06-17 | 7.61 | $7.09 | 9711 |
| 2022-06-16 | 7.67 | $7.03 | 24700 |
| 2022-06-15 | 7.73 | $7.33 | 4743 |
| 2022-06-14 | 7.77 | $7.26 | 6800 |
| 2022-06-13 | 7.82 | $7.39 | 14321 |
| 2022-06-10 | 7.86 | $7.62 | 16533 |
| 2022-06-09 | 7.87 | $7.90 | 10309 |
| 2022-06-08 | 7.86 | $7.96 | 6200 |
| 2022-06-07 | 7.84 | $8.10 | 5637 |
| 2022-06-06 | 7.81 | $8.03 | 7800 |
| 2022-06-03 | 7.79 | $7.96 | 4527 |
| 2022-06-02 | 7.78 | $8.09 | 2620 |
| 2022-06-01 | 7.76 | $7.95 | 5500 |
| 2022-05-31 | 7.75 | $7.94 | 1648 |
| 2022-05-27 | 7.75 | $7.93 | 10500 |
| 2022-05-26 | 7.75 | $7.78 | 10300 |
| 2022-05-25 | 7.77 | $7.71 | 20528 |
| 2022-05-24 | 7.80 | $7.66 | 6400 |
| 2022-05-23 | 7.84 | $7.62 | 12800 |
| 2022-05-20 | 7.88 | $7.50 | 6339 |
| 2022-05-19 | 7.95 | $7.52 | 9149 |
| 2022-05-18 | 8.01 | $7.46 | 6533 |
| 2022-05-17 | 8.09 | $7.65 | 20700 |
| 2022-05-16 | 8.16 | $7.39 | 53346 |
| 2022-05-13 | 8.26 | $7.36 | 27510 |
| 2022-05-12 | 8.37 | $8.04 | 25900 |
| 2022-05-11 | 8.42 | $7.99 | 12600 |
| 2022-05-10 | 8.47 | $7.94 | 36200 |
| 2022-05-09 | 8.54 | $8.25 | 12600 |
| 2022-05-06 | 8.58 | $8.42 | 8900 |
| 2022-05-05 | 8.60 | $8.48 | 5800 |
| 2022-05-04 | 8.63 | $8.68 | 4300 |
| 2022-05-03 | 8.63 | $8.58 | 20200 |
| 2022-05-02 | 8.65 | $8.45 | 19202 |
| 2022-04-29 | 8.68 | $8.45 | 4238 |
| 2022-04-28 | 8.72 | $8.46 | 9447 |
| 2022-04-27 | 8.76 | $8.37 | 10000 |
| 2022-04-26 | 8.81 | $8.41 | 4300 |
| 2022-04-25 | 8.86 | $8.61 | 8300 |
| 2022-04-22 | 8.90 | $8.72 | 2013 |
| 2022-04-21 | 8.92 | $8.84 | 6000 |
| 2022-04-20 | 8.93 | $8.83 | 1900 |
| 2022-04-19 | 8.95 | $8.82 | 701 |
| 2022-04-18 | 8.97 | $8.83 | 1600 |
| 2022-04-14 | 8.99 | $8.79 | 12807 |
| 2022-04-13 | 9.01 | $8.86 | 300 |
| 2022-04-12 | 9.02 | $8.90 | 1700 |
| 2022-04-11 | 9.03 | $8.96 | 5843 |
| 2022-04-08 | 9.04 | $8.95 | 6405 |
| 2022-04-07 | 9.04 | $8.88 | 1800 |
| 2022-04-06 | 9.04 | $8.88 | 9900 |
| 2022-04-05 | 9.05 | $9.02 | 14117 |
| 2022-04-04 | 9.04 | $9.18 | 4800 |
| 2022-04-01 | 9.01 | $9.25 | 3526 |
| 2022-03-31 | 8.97 | $9.17 | 4400 |
| 2022-03-30 | 8.93 | $9.26 | 7233 |
| 2022-03-29 | 8.88 | $9.20 | 8647 |
| 2022-03-28 | 8.84 | $9.05 | 4044 |
| 2022-03-25 | 8.81 | $8.93 | 26035 |
| 2022-03-24 | 8.80 | $8.98 | 5800 |
| 2022-03-23 | 8.77 | $8.92 | 15406 |
| 2022-03-22 | 8.76 | $9.09 | 4715 |
| 2022-03-21 | 8.73 | $8.91 | 11500 |
| 2022-03-18 | 8.72 | $9.05 | 5304 |
| 2022-03-17 | 8.70 | $8.99 | 24014 |
| 2022-03-16 | 8.69 | $8.89 | 6512 |
| 2022-03-15 | 8.70 | $8.57 | 9500 |
| 2022-03-14 | 8.74 | $8.57 | 23146 |
| 2022-03-11 | 8.79 | $8.46 | 20700 |
| 2022-03-10 | 8.85 | $8.51 | 4900 |
| 2022-03-09 | 8.92 | $8.79 | 11045 |
| 2022-03-08 | 8.96 | $8.40 | 35400 |
| 2022-03-07 | 9.05 | $8.16 | 11448 |
| 2022-03-04 | 9.17 | $8.42 | 15427 |
| 2022-03-03 | 9.28 | $8.74 | 70700 |
| 2022-03-02 | 9.35 | $8.90 | 21933 |
| 2022-03-01 | 9.42 | $8.76 | 30849 |
| 2022-02-28 | 9.51 | $8.85 | 74600 |
| 2022-02-25 | 9.59 | $9.11 | 27807 |
| 2022-02-24 | 9.64 | $9.03 | 24200 |
| 2022-02-23 | 9.71 | $9.31 | 14906 |
| 2022-02-22 | 9.75 | $9.26 | 33322 |
| 2022-02-18 | 9.80 | $9.60 | 54300 |
| 2022-02-17 | 9.82 | $9.72 | 6500 |
| 2022-02-16 | 9.83 | $9.88 | 21500 |
| 2022-02-15 | 9.82 | $9.80 | 50400 |
| 2022-02-14 | 9.83 | $9.67 | 21500 |
| 2022-02-11 | 9.86 | $9.81 | 14305 |
| 2022-02-10 | 9.87 | $10.01 | 7515 |
| 2022-02-09 | 9.87 | $10.06 | 10300 |
| 2022-02-08 | 9.87 | $9.86 | 12600 |
| 2022-02-07 | 9.89 | $9.80 | 15000 |
| 2022-02-04 | 9.91 | $9.93 | 15105 |
| 2022-02-03 | 9.93 | $9.85 | 9800 |
| 2022-02-02 | 9.96 | $9.90 | 29900 |
| 2022-02-01 | 9.99 | $9.80 | 24140 |
| 2022-01-31 | 10.03 | $9.72 | 11730 |
| 2022-01-28 | 10.08 | $9.61 | 21131 |
| 2022-01-27 | 10.15 | $9.62 | 6700 |
| 2022-01-26 | 10.21 | $9.63 | 32400 |
| 2022-01-25 | 10.29 | $9.44 | 52200 |
| 2022-01-24 | 10.39 | $9.70 | 11531 |
| 2022-01-21 | 10.48 | $9.97 | 21600 |
| 2022-01-20 | 10.55 | $10.40 | 1025 |
| 2022-01-19 | 10.58 | $10.25 | 78100 |
| 2022-01-18 | 10.64 | $10.46 | 15900 |
| 2022-01-14 | 10.67 | $10.73 | 18138 |
| 2022-01-13 | 10.68 | $10.67 | 10400 |
| 2022-01-12 | 10.70 | $10.63 | 5900 |
| 2022-01-11 | 10.73 | $10.52 | 24700 |
| 2022-01-10 | 10.77 | $10.44 | 2300 |
| 2022-01-07 | 10.82 | $10.50 | 2700 |
| 2022-01-06 | 10.86 | $10.59 | 10625 |
| 2022-01-05 | 10.90 | $10.58 | 7100 |
| 2022-01-04 | 10.94 | $10.59 | 11600 |
| 2022-01-03 | 10.99 | $10.48 | 9016 |
| 2021-12-31 | 11.04 | $10.37 | 20037 |
| 2021-12-30 | 11.11 | $10.23 | 52212 |
| 2021-12-29 | 11.19 | $10.15 | 58907 |
| 2021-12-28 | 11.29 | $11.78 | 35149 |
| 2021-12-27 | 11.22 | $11.72 | 24300 |
| 2021-12-23 | 11.16 | $11.66 | 31710 |
| 2021-12-22 | 11.10 | $11.41 | 21023 |
| 2021-12-21 | 11.06 | $11.29 | 10037 |
| 2021-12-20 | 11.04 | $11.15 | 5411 |
| 2021-12-17 | 11.03 | $11.18 | 4201 |
| 2021-12-16 | 11.01 | $11.15 | 4900 |
| 2021-12-15 | 11.01 | $11.08 | 14800 |
| 2021-12-14 | 11.01 | $10.97 | 19100 |
| 2021-12-13 | 11.02 | $11.04 | 18719 |
| 2021-12-10 | 11.03 | $11.08 | 9929 |
| 2021-12-09 | 11.03 | $11.01 | 11145 |
| 2021-12-08 | 11.05 | $11.13 | 16249 |
| 2021-12-07 | 11.05 | $11.08 | 30319 |
| 2021-12-06 | 11.07 | $10.89 | 18200 |
| 2021-12-03 | 11.10 | $10.80 | 13300 |
| 2021-12-02 | 11.15 | $10.96 | 85200 |
| 2021-12-01 | 11.18 | $10.84 | 14348 |
| 2021-11-30 | 11.23 | $10.77 | 14500 |
| 2021-11-29 | 11.29 | $10.87 | 15634 |
| 2021-11-26 | 11.34 | $10.81 | 3200 |
| 2021-11-24 | 11.40 | $11.10 | 11722 |
| 2021-11-23 | 11.44 | $11.20 | 6000 |
| 2021-11-22 | 11.46 | $11.31 | 10900 |
| 2021-11-19 | 11.48 | $11.34 | 70143 |
| 2021-11-18 | 11.50 | $11.44 | 6000 |
| 2021-11-17 | 11.50 | $11.43 | 4612 |
| 2021-11-16 | 11.51 | $11.45 | 6700 |
| 2021-11-15 | 11.51 | $11.41 | 6400 |
| 2021-11-12 | 11.52 | $11.56 | 6400 |
| 2021-11-11 | 11.51 | $11.48 | 11911 |
| 2021-11-10 | 11.51 | $11.49 | 2400 |
| 2021-11-09 | 11.51 | $11.62 | 5024 |
| 2021-11-08 | 11.49 | $11.59 | 4200 |
| 2021-11-05 | 11.48 | $11.58 | 3820 |
| 2021-11-04 | 11.46 | $11.56 | 3304 |
| 2021-11-03 | 11.44 | $11.59 | 2600 |
| 2021-11-02 | 11.41 | $11.52 | 6042 |
| 2021-11-01 | 11.39 | $11.47 | 13300 |
| 2021-10-29 | 11.38 | $11.40 | 2300 |
| 2021-10-28 | 11.37 | $11.51 | 10032 |
| 2021-10-27 | 11.34 | $11.40 | 20000 |
| 2021-10-26 | 11.33 | $11.46 | 2204 |
| 2021-10-25 | 11.31 | $11.48 | 7130 |
| 2021-10-22 | 11.29 | $11.45 | 12800 |
| 2021-10-21 | 11.27 | $11.42 | 6200 |
| 2021-10-20 | 11.26 | $11.46 | 12914 |
| 2021-10-19 | 11.25 | $11.40 | 9500 |
| 2021-10-18 | 11.24 | $11.29 | 100 |
| 2021-10-15 | 11.25 | $11.43 | 1900 |
| 2021-10-14 | 11.24 | $11.40 | 4106 |
| 2021-10-13 | 11.24 | $11.24 | 2400 |
| 2021-10-12 | 11.25 | $11.14 | — |
| 2021-10-11 | 11.28 | $11.14 | 1341 |
| 2021-10-08 | 11.31 | $11.12 | 4600 |
| 2021-10-07 | 11.34 | $11.05 | 21100 |
| 2021-10-06 | 11.39 | $10.90 | 4700 |
| 2021-10-05 | 11.45 | $11.05 | 5100 |
| 2021-10-04 | 11.50 | $11.14 | 3143 |
| 2021-10-01 | 11.55 | $11.16 | 4100 |
| 2021-09-30 | 11.60 | $11.15 | 8449 |
| 2021-09-29 | 11.65 | $11.35 | 5719 |
| 2021-09-28 | 11.69 | $11.35 | 4518 |
| 2021-09-27 | 11.73 | $11.71 | 710 |
| 2021-09-24 | 11.73 | $11.74 | 4800 |
| 2021-09-23 | 11.73 | $11.84 | 1904 |
| 2021-09-22 | 11.73 | $11.73 | 3315 |
| 2021-09-21 | 11.73 | $11.61 | 3500 |
| 2021-09-20 | 11.74 | $11.46 | 3544 |
| 2021-09-17 | 11.77 | $11.70 | 2548 |
| 2021-09-16 | 11.78 | $11.80 | 4600 |
| 2021-09-15 | 11.77 | $11.69 | 1845 |
| 2021-09-14 | 11.78 | $11.72 | 3700 |
| 2021-09-13 | 11.78 | $11.80 | 4700 |
| 2021-09-10 | 11.77 | $11.82 | 1114 |
| 2021-09-09 | 11.76 | $11.73 | 10139 |
| 2021-09-08 | 11.76 | $11.80 | 1706 |
| 2021-09-07 | 11.76 | $11.83 | 5300 |
| 2021-09-03 | 11.74 | $11.84 | 2400 |
| 2021-09-02 | 11.73 | $11.83 | 11700 |
| 2021-09-01 | 11.72 | $11.82 | 5300 |
| 2021-08-31 | 11.70 | $11.78 | — |
| 2021-08-30 | 11.69 | $11.78 | 3116 |
| 2021-08-27 | 11.68 | $11.79 | 2941 |
| 2021-08-26 | 11.66 | $11.76 | 4249 |
| 2021-08-25 | 11.65 | $11.73 | 1500 |
| 2021-08-24 | 11.64 | $11.77 | 1700 |
| 2021-08-23 | 11.62 | $11.77 | 1300 |
| 2021-08-20 | 11.60 | $11.58 | 4400 |
| 2021-08-19 | 11.60 | $11.59 | 5019 |
| 2021-08-18 | 11.60 | $11.50 | 5500 |
| 2021-08-17 | 11.61 | $11.51 | 5400 |
| 2021-08-16 | 11.61 | $11.68 | 1303 |
| 2021-08-13 | 11.60 | $11.77 | 900 |
| 2021-08-12 | 11.58 | $11.66 | 1607 |
| 2021-08-11 | 11.56 | $11.71 | 3144 |
| 2021-08-10 | 11.54 | $11.67 | 1400 |
| 2021-08-09 | 11.52 | $11.69 | 3330 |
| 2021-08-06 | 11.50 | $11.56 | 6142 |
| 2021-08-05 | 11.49 | $11.52 | 5433 |
| 2021-08-04 | 11.49 | $11.53 | 14116 |
| 2021-08-03 | 11.48 | $11.61 | 11303 |
| 2021-08-02 | 11.47 | $11.46 | 19000 |
| 2021-07-30 | 11.47 | $11.44 | 8937 |
| 2021-07-29 | 11.47 | $11.65 | 16244 |
| 2021-07-28 | 11.45 | $11.56 | 23616 |
| 2021-07-27 | 11.44 | $11.52 | 21600 |
| 2021-07-26 | 11.43 | $11.58 | 11301 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.91
2026-07-23
Close Price
$10.73
Vol: 37835
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.18
Average
9.22
Maximum
11.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.91 | $10.73 | 37835 |
| 2026-07-22 | 10.95 | $10.89 | 17900 |
| 2026-07-21 | 10.95 | $10.93 | 6737 |
| 2026-07-20 | 10.95 | $10.84 | 2728 |
| 2026-07-17 | 10.96 | $10.83 | 9100 |
| 2026-07-16 | 10.98 | $10.93 | 16700 |
| 2026-07-15 | 10.98 | $10.99 | 40033 |
| 2026-07-14 | 10.97 | $10.94 | 5624 |
| 2026-07-13 | 10.97 | $10.86 | 55410 |
| 2026-07-10 | 10.98 | $10.97 | 37706 |
| 2026-07-09 | 10.97 | $10.89 | 96518 |
| 2026-07-08 | 10.98 | $10.87 | 24300 |
| 2026-07-07 | 10.99 | $11.04 | 27446 |
| 2026-07-06 | 10.96 | $11.14 | 20900 |
| 2026-07-02 | 10.91 | $11.05 | 77900 |
| 2026-07-01 | 10.87 | $10.95 | 19600 |
| 2026-06-30 | 10.84 | $11.00 | 7900 |
| 2026-06-29 | 10.80 | $10.89 | 24905 |
| 2026-06-26 | 10.77 | $10.72 | 75436 |
| 2026-06-25 | 10.77 | $10.83 | 11610 |
| 2026-06-24 | 10.76 | $10.68 | 58700 |
| 2026-06-23 | 10.77 | $10.72 | 16316 |
| 2026-06-22 | 10.77 | $10.86 | 12501 |
| 2026-06-18 | 10.74 | $10.86 | 62531 |
| 2026-06-17 | 10.71 | $10.77 | 28200 |
| 2026-06-16 | 10.69 | $10.82 | 44700 |
| 2026-06-15 | 10.66 | $10.73 | 56500 |
| 2026-06-12 | 10.64 | $10.62 | 29200 |
| 2026-06-11 | 10.64 | $10.74 | 95900 |
| 2026-06-10 | 10.62 | $10.53 | 23348 |
| 2026-06-09 | 10.64 | $10.65 | 60000 |
| 2026-06-08 | 10.64 | $10.59 | 72200 |
| 2026-06-05 | 10.64 | $10.48 | 83206 |
| 2026-06-04 | 10.67 | $10.62 | 167900 |
| 2026-06-03 | 10.68 | $10.56 | 14300 |
| 2026-06-02 | 10.70 | $10.61 | 35112 |
| 2026-06-01 | 10.71 | $10.64 | 30200 |
| 2026-05-29 | 10.72 | $10.73 | 7503 |
| 2026-05-28 | 10.71 | $10.69 | 21600 |
| 2026-05-27 | 10.71 | $10.71 | 19625 |
| 2026-05-26 | 10.70 | $10.62 | 118848 |
| 2026-05-22 | 10.70 | $10.69 | 22645 |
| 2026-05-21 | 10.70 | $10.71 | 24900 |
| 2026-05-20 | 10.69 | $10.71 | 104300 |
| 2026-05-19 | 10.67 | $10.52 | 57842 |
| 2026-05-18 | 10.69 | $10.66 | 47722 |
| 2026-05-15 | 10.69 | $10.55 | 20446 |
| 2026-05-14 | 10.71 | $10.72 | 40300 |
| 2026-05-13 | 10.69 | $10.66 | 64500 |
| 2026-05-12 | 10.69 | $10.66 | 85708 |
| 2026-05-11 | 10.68 | $10.72 | 44500 |
| 2026-05-08 | 10.66 | $10.81 | 32018 |
| 2026-05-07 | 10.62 | $10.62 | 106909 |
| 2026-05-06 | 10.60 | $10.82 | 18900 |
| 2026-05-05 | 10.55 | $10.57 | 25300 |
| 2026-05-04 | 10.53 | $10.45 | 49734 |
| 2026-05-01 | 10.54 | $10.62 | 51300 |
| 2026-04-30 | 10.51 | $10.61 | 54600 |
| 2026-04-29 | 10.49 | $10.33 | 68142 |
| 2026-04-28 | 10.51 | $10.43 | 4800 |
| 2026-04-27 | 10.52 | $10.47 | 37100 |
| 2026-04-24 | 10.52 | $10.54 | 16114 |
| 2026-04-23 | 10.50 | $10.44 | 38649 |
| 2026-04-22 | 10.51 | $10.57 | 35100 |
| 2026-04-21 | 10.48 | $10.51 | 28327 |
| 2026-04-20 | 10.47 | $10.72 | 28327 |
| 2026-04-17 | 10.40 | $10.73 | 28600 |
| 2026-04-16 | 10.33 | $10.53 | 44613 |
| 2026-04-15 | 10.28 | $10.65 | 39400 |
| 2026-04-14 | 10.20 | $10.66 | 106800 |
| 2026-04-13 | 10.11 | $10.56 | 71800 |
| 2026-04-10 | 10.02 | $10.47 | 79200 |
| 2026-04-09 | 9.94 | $10.39 | 108145 |
| 2026-04-08 | 9.86 | $10.28 | 90040 |
| 2026-04-07 | 9.79 | $9.93 | 91423 |
| 2026-04-06 | 9.79 | $10.03 | 44335 |
| 2026-04-02 | 9.77 | $9.97 | 111136 |
| 2026-04-01 | 9.76 | $10.00 | 34200 |
| 2026-03-31 | 9.74 | $9.89 | 100200 |
| 2026-03-30 | 9.75 | $9.68 | 34900 |
| 2026-03-27 | 9.80 | $9.65 | 14300 |
| 2026-03-26 | 9.87 | $9.75 | 6800 |
| 2026-03-25 | 9.93 | $9.92 | 23802 |
| 2026-03-24 | 9.97 | $9.81 | 29800 |
| 2026-03-23 | 10.03 | $9.90 | 55208 |
| 2026-03-20 | 10.09 | $9.65 | 233300 |
| 2026-03-19 | 10.22 | $10.00 | 94000 |
| 2026-03-18 | 10.29 | $10.10 | 76500 |
| 2026-03-17 | 10.35 | $10.26 | 26526 |
| 2026-03-16 | 10.39 | $10.28 | 39435 |
| 2026-03-13 | 10.44 | $10.22 | 10700 |
| 2026-03-12 | 10.50 | $10.31 | 11900 |
| 2026-03-11 | 10.56 | $10.44 | 17000 |
| 2026-03-10 | 10.60 | $10.33 | 17100 |
| 2026-03-09 | 10.67 | $10.33 | 58427 |
| 2026-03-06 | 10.75 | $10.34 | 48337 |
| 2026-03-05 | 10.84 | $10.43 | 41838 |
| 2026-03-04 | 10.93 | $10.65 | 44573 |
| 2026-03-03 | 10.99 | $10.63 | 44400 |
| 2026-03-02 | 11.06 | $10.96 | 11100 |
| 2026-02-27 | 11.07 | $11.15 | 8226 |
| 2026-02-26 | 11.05 | $11.12 | 14600 |
| 2026-02-25 | 11.02 | $11.08 | 11413 |
| 2026-02-24 | 11.00 | $11.00 | 27828 |
| 2026-02-23 | 10.99 | $10.98 | 48926 |
| 2026-02-20 | 10.98 | $11.03 | 20800 |
| 2026-02-19 | 10.96 | $10.97 | 6700 |
| 2026-02-18 | 10.95 | $10.98 | 45603 |
| 2026-02-17 | 10.94 | $10.92 | 32800 |
| 2026-02-13 | 10.94 | $10.91 | 26600 |
| 2026-02-12 | 10.94 | $10.95 | 23300 |
| 2026-02-11 | 10.93 | $10.99 | 18400 |
| 2026-02-10 | 10.90 | $10.91 | 160100 |
| 2026-02-09 | 10.90 | $10.95 | 36900 |
| 2026-02-06 | 10.88 | $10.82 | 58000 |
| 2026-02-05 | 10.88 | $10.72 | 14300 |
| 2026-02-04 | 10.91 | $10.90 | 3230 |
| 2026-02-03 | 10.90 | $10.90 | 9400 |
| 2026-02-02 | 10.89 | $10.98 | 31424 |
| 2026-01-30 | 10.87 | $10.95 | 29434 |
| 2026-01-29 | 10.84 | $10.98 | 24900 |
| 2026-01-28 | 10.80 | $10.88 | 21200 |
| 2026-01-27 | 10.78 | $11.00 | 16503 |
| 2026-01-26 | 10.73 | $10.83 | 18515 |
| 2026-01-23 | 10.71 | $10.82 | 3627 |
| 2026-01-22 | 10.68 | $10.73 | 24300 |
| 2026-01-21 | 10.67 | $10.77 | 5400 |
| 2026-01-20 | 10.65 | $10.67 | 51200 |
| 2026-01-16 | 10.65 | $10.76 | 14600 |
| 2026-01-15 | 10.63 | $10.69 | 7000 |
| 2026-01-14 | 10.62 | $10.67 | 33100 |
| 2026-01-13 | 10.61 | $10.65 | 71641 |
| 2026-01-12 | 10.61 | $10.68 | 26400 |
| 2026-01-09 | 10.60 | $10.59 | 20020 |
| 2026-01-08 | 10.60 | $10.54 | 21000 |
| 2026-01-07 | 10.62 | $10.56 | 39614 |
| 2026-01-06 | 10.64 | $10.53 | 20200 |
| 2026-01-05 | 10.67 | $10.49 | 12700 |
| 2026-01-02 | 10.71 | $10.47 | 81300 |
| 2025-12-31 | 10.76 | $10.30 | 51500 |
| 2025-12-30 | 10.85 | $10.27 | 89844 |
| 2025-12-29 | 10.97 | $11.08 | 43000 |
| 2025-12-26 | 10.93 | $11.09 | 29716 |
| 2025-12-24 | 10.88 | $10.93 | 16805 |
| 2025-12-23 | 10.86 | $11.02 | 32300 |
| 2025-12-22 | 10.82 | $11.05 | 8532 |
| 2025-12-19 | 10.77 | $10.93 | 33213 |
| 2025-12-18 | 10.73 | $10.85 | 21610 |
| 2025-12-17 | 10.70 | $10.80 | 28122 |
| 2025-12-16 | 10.67 | $10.77 | 3500 |
| 2025-12-15 | 10.65 | $10.78 | 11449 |
| 2025-12-12 | 10.62 | $10.73 | 3200 |
| 2025-12-11 | 10.60 | $10.76 | 21200 |
| 2025-12-10 | 10.57 | $10.64 | 19621 |
| 2025-12-09 | 10.56 | $10.61 | 15900 |
| 2025-12-08 | 10.55 | $10.62 | 23300 |
| 2025-12-05 | 10.54 | $10.65 | 24400 |
| 2025-12-04 | 10.53 | $10.63 | 31800 |
| 2025-12-03 | 10.51 | $10.60 | 3435 |
| 2025-12-02 | 10.50 | $10.62 | 4800 |
| 2025-12-01 | 10.49 | $10.52 | 7846 |
| 2025-11-28 | 10.49 | $10.60 | 3400 |
| 2025-11-26 | 10.48 | $10.57 | 7624 |
| 2025-11-25 | 10.47 | $10.44 | 7400 |
| 2025-11-24 | 10.49 | $10.32 | 27612 |
| 2025-11-21 | 10.54 | $10.49 | 16021 |
| 2025-11-20 | 10.57 | $10.38 | 59700 |
| 2025-11-19 | 10.62 | $10.44 | 11600 |
| 2025-11-18 | 10.66 | $10.45 | 62102 |
| 2025-11-17 | 10.71 | $10.56 | 83404 |
| 2025-11-14 | 10.75 | $10.65 | 53331 |
| 2025-11-13 | 10.77 | $10.86 | 3000 |
| 2025-11-12 | 10.75 | $10.86 | 13200 |
| 2025-11-11 | 10.73 | $10.78 | 8248 |
| 2025-11-10 | 10.73 | $10.62 | 35528 |
| 2025-11-07 | 10.76 | $10.60 | 809 |
| 2025-11-06 | 10.79 | $10.68 | 14000 |
| 2025-11-05 | 10.82 | $10.75 | 3600 |
| 2025-11-04 | 10.83 | $10.71 | 39200 |
| 2025-11-03 | 10.85 | $10.83 | 14418 |
| 2025-10-31 | 10.86 | $10.80 | 400 |
| 2025-10-30 | 10.87 | $10.89 | 6100 |
| 2025-10-29 | 10.86 | $10.78 | 45700 |
| 2025-10-28 | 10.87 | $10.75 | 93900 |
| 2025-10-27 | 10.89 | $10.78 | 18132 |
| 2025-10-24 | 10.91 | $10.74 | 7600 |
| 2025-10-23 | 10.94 | $10.94 | 3200 |
| 2025-10-22 | 10.94 | $10.93 | 300 |
| 2025-10-21 | 10.93 | $10.88 | 31600 |
| 2025-10-20 | 10.93 | $10.92 | 7225 |
| 2025-10-17 | 10.93 | $10.86 | 1200 |
| 2025-10-16 | 10.93 | $10.85 | 12827 |
| 2025-10-15 | 10.94 | $10.89 | 7328 |
| 2025-10-14 | 10.94 | $10.89 | 4300 |
| 2025-10-13 | 10.94 | $10.86 | 3701 |
| 2025-10-10 | 10.94 | $10.82 | 53627 |
| 2025-10-09 | 10.95 | $10.96 | 1700 |
| 2025-10-08 | 10.94 | $11.10 | 4643 |
| 2025-10-07 | 10.89 | $10.89 | 2815 |
| 2025-10-06 | 10.88 | $10.93 | 3506 |
| 2025-10-03 | 10.86 | $10.92 | 2100 |
| 2025-10-02 | 10.83 | $10.92 | 3736 |
| 2025-10-01 | 10.80 | $10.91 | 7649 |
| 2025-09-30 | 10.77 | $10.84 | 1300 |
| 2025-09-29 | 10.75 | $10.73 | 3700 |
| 2025-09-26 | 10.74 | $10.68 | 10906 |
| 2025-09-25 | 10.75 | $10.61 | 309 |
| 2025-09-24 | 10.77 | $10.67 | 27116 |
| 2025-09-23 | 10.78 | $10.84 | 7931 |
| 2025-09-22 | 10.76 | $10.82 | 4700 |
| 2025-09-19 | 10.73 | $10.72 | 7200 |
| 2025-09-18 | 10.72 | $10.77 | 4737 |
| 2025-09-17 | 10.70 | $10.70 | 400 |
| 2025-09-16 | 10.70 | $10.62 | 2346 |
| 2025-09-15 | 10.70 | $10.72 | 5700 |
| 2025-09-12 | 10.69 | $10.67 | 3638 |
| 2025-09-11 | 10.68 | $10.74 | 2900 |
| 2025-09-10 | 10.66 | $10.60 | 7621 |
| 2025-09-09 | 10.66 | $10.61 | 4138 |
| 2025-09-08 | 10.66 | $10.67 | 3203 |
| 2025-09-05 | 10.65 | $10.67 | 12100 |
| 2025-09-04 | 10.64 | $10.59 | 5100 |
| 2025-09-03 | 10.63 | $10.47 | 5200 |
| 2025-09-02 | 10.66 | $10.49 | 28800 |
| 2025-08-29 | 10.68 | $10.59 | 44708 |
| 2025-08-28 | 10.68 | $10.60 | 8835 |
| 2025-08-27 | 10.68 | $10.59 | 8700 |
| 2025-08-26 | 10.69 | $10.63 | 23708 |
| 2025-08-25 | 10.68 | $10.65 | 44000 |
| 2025-08-22 | 10.67 | $10.75 | 66225 |
| 2025-08-21 | 10.63 | $10.61 | 43226 |
| 2025-08-20 | 10.62 | $10.80 | 32811 |
| 2025-08-19 | 10.56 | $10.64 | 31538 |
| 2025-08-18 | 10.53 | $10.65 | 200 |
| 2025-08-15 | 10.49 | $10.68 | 25713 |
| 2025-08-14 | 10.44 | $10.64 | 9800 |
| 2025-08-13 | 10.38 | $10.58 | 15900 |
| 2025-08-12 | 10.33 | $10.51 | 10900 |
| 2025-08-11 | 10.29 | $10.38 | 2800 |
| 2025-08-08 | 10.26 | $10.37 | 13530 |
| 2025-08-07 | 10.24 | $10.33 | 22548 |
| 2025-08-06 | 10.21 | $10.26 | 9700 |
| 2025-08-05 | 10.20 | $10.11 | 11813 |
| 2025-08-04 | 10.22 | $10.11 | 9100 |
| 2025-08-01 | 10.24 | $10.04 | 16900 |
| 2025-07-31 | 10.28 | $10.09 | 19900 |
| 2025-07-30 | 10.31 | $10.15 | 31800 |
| 2025-07-29 | 10.33 | $10.22 | 7828 |
| 2025-07-28 | 10.35 | $10.24 | 19200 |
| 2025-07-25 | 10.36 | $10.38 | 9203 |
| 2025-07-24 | 10.34 | $10.31 | 58500 |
| 2025-07-23 | 10.33 | $10.44 | 13422 |
| 2025-07-22 | 10.30 | $10.26 | 15400 |
| 2025-07-21 | 10.30 | $10.28 | 61800 |
| 2025-07-18 | 10.29 | $10.21 | 11000 |
| 2025-07-17 | 10.29 | $10.16 | 19200 |
| 2025-07-16 | 10.31 | $10.23 | 14132 |
| 2025-07-15 | 10.31 | $10.19 | 11035 |
| 2025-07-14 | 10.32 | $10.24 | 52200 |
| 2025-07-11 | 10.32 | $10.29 | 29730 |
| 2025-07-10 | 10.30 | $10.37 | 6902 |
| 2025-07-09 | 10.27 | $10.36 | 23832 |
| 2025-07-08 | 10.24 | $10.28 | 18237 |
| 2025-07-07 | 10.21 | $10.18 | 11403 |
| 2025-07-03 | 10.20 | $10.24 | 5434 |
| 2025-07-02 | 10.18 | $10.26 | 10100 |
| 2025-07-01 | 10.15 | $10.21 | 20400 |
| 2025-06-30 | 10.12 | $10.23 | 2700 |
| 2025-06-27 | 10.08 | $10.10 | 54918 |
| 2025-06-26 | 10.06 | $10.09 | 15026 |
| 2025-06-25 | 10.05 | $10.00 | 2700 |
| 2025-06-24 | 10.04 | $10.04 | 31639 |
| 2025-06-23 | 10.03 | $9.95 | 21002 |
| 2025-06-20 | 10.04 | $9.89 | 24227 |
| 2025-06-18 | 10.05 | $9.91 | 70947 |
| 2025-06-17 | 10.07 | $9.91 | 34134 |
| 2025-06-16 | 10.09 | $9.99 | 52937 |
| 2025-06-13 | 10.09 | $9.96 | 12800 |
| 2025-06-12 | 10.09 | $10.08 | 22129 |
| 2025-06-11 | 10.08 | $10.03 | 11500 |
| 2025-06-10 | 10.06 | $10.04 | 5200 |
| 2025-06-09 | 10.05 | $10.01 | 11700 |
| 2025-06-06 | 10.03 | $10.06 | 9409 |
| 2025-06-05 | 10.01 | $10.00 | 27143 |
| 2025-06-04 | 9.99 | $9.97 | 2808 |
| 2025-06-03 | 9.97 | $9.85 | 11000 |
| 2025-06-02 | 9.97 | $9.93 | 15346 |
| 2025-05-30 | 9.95 | $9.88 | 23826 |
| 2025-05-29 | 9.94 | $9.92 | 32049 |
| 2025-05-28 | 9.93 | $9.90 | 26331 |
| 2025-05-27 | 9.91 | $9.91 | 23000 |
| 2025-05-23 | 9.88 | $9.80 | 47835 |
| 2025-05-22 | 9.87 | $9.92 | 24600 |
| 2025-05-21 | 9.83 | $9.89 | 64737 |
| 2025-05-20 | 9.80 | $9.90 | 6728 |
| 2025-05-19 | 9.75 | $9.77 | 45746 |
| 2025-05-16 | 9.72 | $9.72 | 11300 |
| 2025-05-15 | 9.70 | $9.69 | 65300 |
| 2025-05-14 | 9.68 | $9.62 | 3024 |
| 2025-05-13 | 9.67 | $9.61 | 5200 |
| 2025-05-12 | 9.65 | $9.62 | 39200 |
| 2025-05-09 | 9.64 | $9.66 | 3000 |
| 2025-05-08 | 9.60 | $9.67 | 7643 |
| 2025-05-07 | 9.57 | $9.64 | 5400 |
| 2025-05-06 | 9.53 | $9.67 | 6546 |
| 2025-05-05 | 9.47 | $9.75 | 28301 |
| 2025-05-02 | 9.39 | $9.64 | 8900 |
| 2025-05-01 | 9.32 | $9.53 | 5336 |
| 2025-04-30 | 9.26 | $9.44 | 29105 |
| 2025-04-29 | 9.21 | $9.44 | 49926 |
| 2025-04-28 | 9.15 | $9.40 | 9100 |
| 2025-04-25 | 9.09 | $9.36 | 7100 |
| 2025-04-24 | 9.02 | $9.34 | 5942 |
| 2025-04-23 | 8.95 | $9.24 | 15200 |
| 2025-04-22 | 8.89 | $9.19 | 33014 |
| 2025-04-21 | 8.83 | $9.03 | 76700 |
| 2025-04-17 | 8.80 | $9.06 | 25200 |
| 2025-04-16 | 8.75 | $8.97 | 25306 |
| 2025-04-15 | 8.71 | $8.93 | 5800 |
| 2025-04-14 | 8.68 | $8.78 | 30301 |
| 2025-04-11 | 8.68 | $8.71 | 9100 |
| 2025-04-10 | 8.69 | $8.50 | 19402 |
| 2025-04-09 | 8.75 | $8.62 | 43100 |
| 2025-04-08 | 8.79 | $8.12 | 18025 |
| 2025-04-07 | 8.95 | $8.28 | 13200 |
| 2025-04-04 | 9.09 | $8.59 | 30200 |
| 2025-04-03 | 9.20 | $9.06 | 24700 |
| 2025-04-02 | 9.22 | $9.13 | 3100 |
| 2025-04-01 | 9.23 | $9.11 | 13800 |
| 2025-03-31 | 9.25 | $9.10 | 11900 |
| 2025-03-28 | 9.27 | $9.19 | 1620 |
| 2025-03-27 | 9.28 | $9.23 | 2526 |
| 2025-03-26 | 9.28 | $9.18 | 48701 |
| 2025-03-25 | 9.29 | $9.28 | 8300 |
| 2025-03-24 | 9.27 | $9.20 | 62914 |
| 2025-03-21 | 9.27 | $9.19 | 524 |
| 2025-03-20 | 9.28 | $9.25 | 7700 |
| 2025-03-19 | 9.27 | $9.31 | 15542 |
| 2025-03-18 | 9.24 | $9.28 | 21400 |
| 2025-03-17 | 9.22 | $9.20 | 29929 |
| 2025-03-14 | 9.20 | $9.10 | 41600 |
| 2025-03-13 | 9.21 | $9.03 | 21200 |
| 2025-03-12 | 9.23 | $9.11 | 57700 |
| 2025-03-11 | 9.24 | $9.10 | 21700 |
| 2025-03-10 | 9.25 | $9.13 | 68700 |
| 2025-03-07 | 9.25 | $9.45 | 45014 |
| 2025-03-06 | 9.19 | $9.29 | 85845 |
| 2025-03-05 | 9.15 | $9.27 | 38921 |
| 2025-03-04 | 9.10 | $9.15 | 20400 |
| 2025-03-03 | 9.07 | $9.04 | 24500 |
| 2025-02-28 | 9.06 | $8.96 | 15200 |
| 2025-02-27 | 9.06 | $8.96 | 56612 |
| 2025-02-26 | 9.07 | $9.08 | 9146 |
| 2025-02-25 | 9.04 | $9.07 | 2710 |
| 2025-02-24 | 9.02 | $9.01 | 18100 |
| 2025-02-21 | 9.00 | $8.99 | 2100 |
| 2025-02-20 | 8.98 | $9.04 | 8100 |
| 2025-02-19 | 8.95 | $8.99 | 37700 |
| 2025-02-18 | 8.93 | $9.11 | 10415 |
| 2025-02-14 | 8.87 | $9.02 | 2600 |
| 2025-02-13 | 8.82 | $8.99 | 38524 |
| 2025-02-12 | 8.77 | $8.86 | 10300 |
| 2025-02-11 | 8.73 | $8.82 | 4200 |
| 2025-02-10 | 8.70 | $8.76 | 5247 |
| 2025-02-07 | 8.68 | $8.67 | 34212 |
| 2025-02-06 | 8.67 | $8.74 | 8200 |
| 2025-02-05 | 8.65 | $8.72 | 5100 |
| 2025-02-04 | 8.62 | $8.67 | 8600 |
| 2025-02-03 | 8.60 | $8.63 | 10735 |
| 2025-01-31 | 8.59 | $8.70 | 8800 |
| 2025-01-30 | 8.56 | $8.72 | 27000 |
| 2025-01-29 | 8.51 | $8.67 | 4400 |
| 2025-01-28 | 8.48 | $8.64 | 25100 |
| 2025-01-27 | 8.44 | $8.70 | 3600 |
| 2025-01-24 | 8.38 | $8.60 | 34400 |
| 2025-01-23 | 8.34 | $8.57 | 23700 |
| 2025-01-22 | 8.29 | $8.52 | 3900 |
| 2025-01-21 | 8.25 | $8.53 | 15503 |
| 2025-01-17 | 8.20 | $8.39 | 32100 |
| 2025-01-16 | 8.17 | $8.30 | 2100 |
| 2025-01-15 | 8.15 | $8.26 | 84700 |
| 2025-01-14 | 8.15 | $8.13 | 125600 |
| 2025-01-13 | 8.17 | $8.09 | 52702 |
| 2025-01-10 | 8.20 | $8.20 | 12317 |
| 2025-01-08 | 8.22 | $8.25 | 9128 |
| 2025-01-07 | 8.22 | $8.29 | 9909 |
| 2025-01-06 | 8.23 | $8.25 | 62300 |
| 2025-01-03 | 8.24 | $8.17 | 6940 |
| 2025-01-02 | 8.27 | $8.14 | 26300 |
| 2024-12-31 | 8.31 | $8.14 | 46200 |
| 2024-12-30 | 8.37 | $8.14 | 41142 |
| 2024-12-27 | 8.43 | $8.29 | 17235 |
| 2024-12-26 | 8.46 | $8.35 | 72500 |
| 2024-12-24 | 8.50 | $8.37 | 21305 |
| 2024-12-23 | 8.53 | $8.41 | 23739 |
| 2024-12-20 | 8.56 | $8.49 | 2700 |
| 2024-12-19 | 8.58 | $8.53 | 5700 |
| 2024-12-18 | 8.60 | $8.52 | 15027 |
| 2024-12-17 | 8.62 | $8.61 | 6105 |
| 2024-12-16 | 8.62 | $8.62 | 17032 |
| 2024-12-13 | 8.62 | $8.65 | 5743 |
| 2024-12-12 | 8.62 | $8.65 | 18900 |
| 2024-12-11 | 8.62 | $8.68 | 23700 |
| 2024-12-10 | 8.60 | $8.65 | 92925 |
| 2024-12-09 | 8.60 | $8.82 | 10400 |
| 2024-12-06 | 8.56 | $8.78 | 7908 |
| 2024-12-05 | 8.52 | $8.79 | 8100 |
| 2024-12-04 | 8.47 | $8.64 | 30719 |
| 2024-12-03 | 8.44 | $8.59 | 5600 |
| 2024-12-02 | 8.43 | $8.59 | 6608 |
| 2024-11-29 | 8.41 | $8.60 | 5324 |
| 2024-11-27 | 8.39 | $8.46 | 3922 |
| 2024-11-26 | 8.39 | $8.44 | 14829 |
| 2024-11-25 | 8.40 | $8.48 | 10800 |
| 2024-11-22 | 8.41 | $8.39 | 8200 |
| 2024-11-21 | 8.43 | $8.36 | 6200 |
| 2024-11-20 | 8.47 | $8.42 | 2125 |
| 2024-11-19 | 8.50 | $8.49 | 2222 |
| 2024-11-18 | 8.52 | $8.45 | 1429 |
| 2024-11-15 | 8.56 | $8.48 | 60100 |
| 2024-11-14 | 8.60 | $8.47 | 14900 |
| 2024-11-13 | 8.64 | $8.50 | 4840 |
| 2024-11-12 | 8.69 | $8.58 | 1300 |
| 2024-11-11 | 8.73 | $8.71 | 6200 |
| 2024-11-08 | 8.74 | $8.63 | 7900 |
| 2024-11-07 | 8.78 | $8.75 | 11120 |
| 2024-11-06 | 8.80 | $8.69 | 4300 |
| 2024-11-05 | 8.84 | $8.90 | 2312 |
| 2024-11-04 | 8.83 | $8.87 | 4800 |
| 2024-11-01 | 8.84 | $8.84 | 1500 |
| 2024-10-31 | 8.85 | $8.83 | 900 |
| 2024-10-30 | 8.87 | $8.84 | 5636 |
| 2024-10-29 | 8.89 | $8.82 | 1900 |
| 2024-10-28 | 8.91 | $9.00 | 5000 |
| 2024-10-25 | 8.90 | $8.90 | 17538 |
| 2024-10-24 | 8.92 | $8.85 | 302 |
| 2024-10-23 | 8.94 | $8.80 | 2600 |
| 2024-10-22 | 8.98 | $8.91 | 4015 |
| 2024-10-21 | 9.01 | $8.91 | 14347 |
| 2024-10-18 | 9.04 | $8.96 | 6500 |
| 2024-10-17 | 9.06 | $8.94 | 93200 |
| 2024-10-16 | 9.10 | $9.04 | 2300 |
| 2024-10-15 | 9.11 | $9.03 | 35100 |
| 2024-10-14 | 9.14 | $9.09 | 10128 |
| 2024-10-11 | 9.15 | $9.06 | 400 |
| 2024-10-10 | 9.17 | $9.06 | 500 |
| 2024-10-09 | 9.20 | $9.06 | 116 |
| 2024-10-08 | 9.23 | $9.11 | 2300 |
| 2024-10-07 | 9.26 | $9.04 | 13831 |
| 2024-10-04 | 9.30 | $9.09 | 1219 |
| 2024-10-03 | 9.34 | $9.18 | 3200 |
| 2024-10-02 | 9.37 | $9.27 | 203750 |
| 2024-10-01 | 9.38 | $9.27 | 200 |
| 2024-09-30 | 9.39 | $9.38 | 733 |
| 2024-09-27 | 9.39 | $9.45 | 1300 |
| 2024-09-26 | 9.36 | $9.47 | 8600 |
| 2024-09-25 | 9.33 | $9.31 | 600 |
| 2024-09-24 | 9.33 | $9.34 | 2414 |
| 2024-09-23 | 9.32 | $9.30 | 2822 |
| 2024-09-20 | 9.31 | $9.25 | 5835 |
| 2024-09-19 | 9.31 | $9.41 | 8700 |
| 2024-09-18 | 9.28 | $9.37 | 3205 |
| 2024-09-17 | 9.26 | $9.30 | 4000 |
| 2024-09-16 | 9.24 | $9.25 | 2708 |
| 2024-09-13 | 9.23 | $9.23 | 7129 |
| 2024-09-12 | 9.23 | $9.10 | 4205 |
| 2024-09-11 | 9.25 | $9.14 | 9239 |
| 2024-09-10 | 9.26 | $9.15 | 9648 |
| 2024-09-09 | 9.27 | $9.25 | 100 |
| 2024-09-06 | 9.27 | $9.25 | 1100 |
| 2024-09-05 | 9.26 | $9.25 | 913 |
| 2024-09-04 | 9.25 | $9.27 | 6505 |
| 2024-09-03 | 9.24 | $9.21 | 6627 |
| 2024-08-30 | 9.23 | $9.37 | 4701 |
| 2024-08-29 | 9.19 | $9.35 | 3700 |
| 2024-08-28 | 9.15 | $9.32 | 14500 |
| 2024-08-27 | 9.10 | $9.33 | 7036 |
| 2024-08-26 | 9.05 | $9.24 | 5300 |
| 2024-08-23 | 9.01 | $9.21 | 4009 |
| 2024-08-22 | 8.96 | $9.07 | 5402 |
| 2024-08-21 | 8.94 | $9.04 | 31044 |
| 2024-08-20 | 8.92 | $9.12 | 4600 |
| 2024-08-19 | 8.88 | $9.11 | 803 |
| 2024-08-16 | 8.84 | $9.03 | 5235 |
| 2024-08-15 | 8.81 | $8.96 | 9203 |
| 2024-08-14 | 8.78 | $8.90 | 22500 |
| 2024-08-13 | 8.77 | $8.85 | 1309 |
| 2024-08-12 | 8.77 | $8.74 | 628 |
| 2024-08-09 | 8.79 | $8.76 | 3335 |
| 2024-08-08 | 8.80 | $8.83 | 3600 |
| 2024-08-07 | 8.81 | $8.65 | 46700 |
| 2024-08-06 | 8.86 | $8.60 | 12700 |
| 2024-08-05 | 8.92 | $8.58 | 5825 |
| 2024-08-02 | 9.01 | $8.81 | 3700 |
| 2024-08-01 | 9.05 | $8.92 | 4500 |
| 2024-07-31 | 9.08 | $9.11 | 6108 |
| 2024-07-30 | 9.08 | $9.00 | 1045 |
| 2024-07-29 | 9.09 | $8.95 | 737 |
| 2024-07-26 | 9.12 | $9.07 | 27706 |
| 2024-07-25 | 9.13 | $9.05 | 1807 |
| 2024-07-24 | 9.15 | $9.09 | 5403 |
| 2024-07-23 | 9.16 | $9.09 | 1113 |
| 2024-07-22 | 9.17 | $9.17 | 4300 |
| 2024-07-19 | 9.17 | $9.11 | 436 |
| 2024-07-18 | 9.18 | $9.11 | 2217 |
| 2024-07-17 | 9.19 | $9.14 | 7200 |
| 2024-07-16 | 9.19 | $9.26 | 1541 |
| 2024-07-15 | 9.17 | $9.38 | 5240 |
| 2024-07-12 | 9.12 | $9.23 | 4910 |
| 2024-07-11 | 9.10 | $9.19 | 512 |
| 2024-07-10 | 9.08 | $9.14 | 200 |
| 2024-07-09 | 9.06 | $9.14 | 8400 |
| 2024-07-08 | 9.04 | $9.05 | 13625 |
| 2024-07-05 | 9.04 | $9.07 | 250 |
| 2024-07-03 | 9.04 | $9.07 | 900 |
| 2024-07-02 | 9.03 | $8.99 | 200 |
| 2024-07-01 | 9.04 | $9.02 | 6129 |
| 2024-06-28 | 9.05 | $8.98 | 600 |
| 2024-06-27 | 9.07 | $8.99 | 3829 |
| 2024-06-26 | 9.08 | $9.03 | 4418 |
| 2024-06-25 | 9.09 | $9.10 | 275 |
| 2024-06-24 | 9.09 | $9.10 | 3400 |
| 2024-06-21 | 9.08 | $9.00 | 2243 |
| 2024-06-20 | 9.10 | $9.07 | 4300 |
| 2024-06-18 | 9.11 | $9.00 | 15400 |
| 2024-06-17 | 9.13 | $9.01 | 4328 |
| 2024-06-14 | 9.15 | $8.92 | 20748 |
| 2024-06-13 | 9.19 | $9.12 | 11800 |
| 2024-06-12 | 9.20 | $9.16 | 24100 |
| 2024-06-11 | 9.19 | $9.13 | 13010 |
| 2024-06-10 | 9.20 | $9.20 | 6800 |
| 2024-06-07 | 9.19 | $9.21 | 1400 |
| 2024-06-06 | 9.18 | $9.23 | 12728 |
| 2024-06-05 | 9.16 | $9.20 | 4831 |
| 2024-06-04 | 9.14 | $9.13 | 1500 |
| 2024-06-03 | 9.13 | $9.10 | 15200 |
| 2024-05-31 | 9.13 | $9.02 | 19735 |
| 2024-05-30 | 9.15 | $8.92 | 12612 |
| 2024-05-29 | 9.19 | $8.87 | 48930 |
| 2024-05-28 | 9.24 | $9.06 | 17900 |
| 2024-05-24 | 9.26 | $9.19 | 33200 |
| 2024-05-23 | 9.26 | $9.11 | 10500 |
| 2024-05-22 | 9.27 | $9.21 | 2831 |
| 2024-05-21 | 9.27 | $9.29 | 1811 |
| 2024-05-20 | 9.24 | $9.31 | 904 |
| 2024-05-17 | 9.21 | $9.35 | 22733 |
| 2024-05-16 | 9.16 | $9.40 | 54804 |
| 2024-05-15 | 9.09 | $9.26 | 10748 |
| 2024-05-14 | 9.03 | $9.23 | 2820 |
| 2024-05-13 | 8.98 | $9.09 | 12835 |
| 2024-05-10 | 8.94 | $9.15 | 1900 |
| 2024-05-09 | 8.89 | $9.15 | 1100 |
| 2024-05-08 | 8.83 | $9.10 | 16411 |
| 2024-05-07 | 8.77 | $9.03 | 4501 |
| 2024-05-06 | 8.71 | $8.92 | 1519 |
| 2024-05-03 | 8.66 | $8.83 | 5533 |
| 2024-05-02 | 8.63 | $8.75 | 1700 |
| 2024-05-01 | 8.61 | $8.71 | 836 |
| 2024-04-30 | 8.60 | $8.64 | 13400 |
| 2024-04-29 | 8.60 | $8.68 | 9637 |
| 2024-04-26 | 8.59 | $8.59 | 200 |
| 2024-04-25 | 8.60 | $8.57 | 9332 |
| 2024-04-24 | 8.61 | $8.67 | 3100 |
| 2024-04-23 | 8.61 | $8.65 | 22500 |
| 2024-04-22 | 8.61 | $8.58 | 8200 |
| 2024-04-19 | 8.62 | $8.53 | 11713 |
| 2024-04-18 | 8.65 | $8.46 | 2743 |
| 2024-04-17 | 8.70 | $8.51 | 4000 |
| 2024-04-16 | 8.75 | $8.53 | 6844 |
| 2024-04-15 | 8.80 | $8.56 | 13500 |
| 2024-04-12 | 8.85 | $8.62 | 6900 |
| 2024-04-11 | 8.89 | $8.81 | 6200 |
| 2024-04-10 | 8.91 | $8.80 | 7300 |
| 2024-04-09 | 8.93 | $8.89 | 4200 |
| 2024-04-08 | 8.93 | $8.91 | 20940 |
| 2024-04-05 | 8.93 | $8.92 | 13400 |
| 2024-04-04 | 8.92 | $8.84 | 2700 |
| 2024-04-03 | 8.94 | $8.84 | 2400 |
| 2024-04-02 | 8.95 | $8.80 | 400 |
| 2024-04-01 | 8.97 | $8.93 | 5500 |
| 2024-03-28 | 8.97 | $8.91 | 2637 |
| 2024-03-27 | 8.98 | $8.96 | 13346 |
| 2024-03-26 | 8.97 | $8.93 | 2200 |
| 2024-03-25 | 8.96 | $8.90 | 3500 |
| 2024-03-22 | 8.97 | $8.91 | 4108 |
| 2024-03-21 | 8.97 | $8.89 | 21325 |
| 2024-03-20 | 8.97 | $8.88 | 9815 |
| 2024-03-19 | 8.97 | $8.87 | 31125 |
| 2024-03-18 | 8.98 | $8.87 | 7400 |
| 2024-03-15 | 8.99 | $8.94 | 4500 |
| 2024-03-14 | 8.98 | $9.01 | 3200 |
| 2024-03-13 | 8.96 | $9.08 | 2500 |
| 2024-03-12 | 8.92 | $8.98 | 2700 |
| 2024-03-11 | 8.89 | $9.00 | 2746 |
| 2024-03-08 | 8.85 | $8.99 | 11100 |
| 2024-03-07 | 8.80 | $8.95 | 7441 |
| 2024-03-06 | 8.76 | $8.89 | 11628 |
| 2024-03-05 | 8.72 | $8.82 | 10800 |
| 2024-03-04 | 8.69 | $8.78 | 2300 |
| 2024-03-01 | 8.66 | $8.79 | 1800 |
| 2024-02-29 | 8.63 | $8.65 | 6600 |
| 2024-02-28 | 8.62 | $8.64 | 800 |
| 2024-02-27 | 8.61 | $8.67 | 5813 |
| 2024-02-26 | 8.59 | $8.66 | 7048 |
| 2024-02-23 | 8.58 | $8.67 | 9100 |
| 2024-02-22 | 8.55 | $8.65 | 16442 |
| 2024-02-21 | 8.53 | $8.61 | 8600 |
| 2024-02-20 | 8.51 | $8.60 | 17441 |
| 2024-02-16 | 8.49 | $8.56 | 10816 |
| 2024-02-15 | 8.47 | $8.46 | 29500 |
| 2024-02-14 | 8.48 | $8.55 | 7116 |
| 2024-02-13 | 8.46 | $8.42 | 3121 |
| 2024-02-12 | 8.47 | $8.50 | 13800 |
| 2024-02-09 | 8.47 | $8.47 | 54000 |
| 2024-02-08 | 8.47 | $8.44 | 7400 |
| 2024-02-07 | 8.47 | $8.45 | 19528 |
| 2024-02-06 | 8.48 | $8.51 | 4025 |
| 2024-02-05 | 8.47 | $8.48 | 3300 |
| 2024-02-02 | 8.47 | $8.45 | 4300 |
| 2024-02-01 | 8.48 | $8.54 | 29200 |
| 2024-01-31 | 8.47 | $8.48 | 6306 |
| 2024-01-30 | 8.46 | $8.50 | 733 |
| 2024-01-29 | 8.46 | $8.58 | 10937 |
| 2024-01-26 | 8.43 | $8.50 | 6645 |
| 2024-01-25 | 8.42 | $8.42 | 8800 |
| 2024-01-24 | 8.43 | $8.40 | 10448 |
| 2024-01-23 | 8.44 | $8.34 | 2501 |
| 2024-01-22 | 8.47 | $8.35 | 5100 |
| 2024-01-19 | 8.49 | $8.31 | 1820 |
| 2024-01-18 | 8.53 | $8.35 | 2700 |
| 2024-01-17 | 8.57 | $8.36 | 12334 |
| 2024-01-16 | 8.61 | $8.39 | 12940 |
| 2024-01-12 | 8.66 | $8.49 | 28336 |
| 2024-01-11 | 8.68 | $8.61 | 4700 |
| 2024-01-10 | 8.69 | $8.70 | 2800 |
| 2024-01-09 | 8.68 | $8.62 | 700 |
| 2024-01-08 | 8.68 | $8.67 | 4309 |
| 2024-01-05 | 8.67 | $8.59 | 3846 |
| 2024-01-04 | 8.68 | $8.51 | 5200 |
| 2024-01-03 | 8.71 | $8.49 | 6905 |
| 2024-01-02 | 8.74 | $8.54 | 14122 |
| 2023-12-29 | 8.76 | $8.62 | 300 |
| 2023-12-28 | 8.78 | $8.62 | 1800 |
| 2023-12-27 | 8.79 | $8.77 | 8800 |
| 2023-12-26 | 8.77 | $8.77 | 5600 |
| 2023-12-22 | 8.75 | $8.72 | 5700 |
| 2023-12-21 | 8.74 | $8.80 | 7000 |
| 2023-12-20 | 8.70 | $8.73 | 6600 |
| 2023-12-19 | 8.67 | $8.74 | 9431 |
| 2023-12-18 | 8.64 | $8.69 | 2200 |
| 2023-12-15 | 8.61 | $8.66 | 18814 |
| 2023-12-14 | 8.58 | $8.67 | 21900 |
| 2023-12-13 | 8.54 | $8.58 | 15600 |
| 2023-12-12 | 8.51 | $8.47 | 14400 |
| 2023-12-11 | 8.50 | $8.47 | 8927 |
| 2023-12-08 | 8.49 | $8.47 | 22918 |
| 2023-12-07 | 8.47 | $8.44 | 11401 |
| 2023-12-06 | 8.46 | $8.44 | 2500 |
| 2023-12-05 | 8.45 | $8.39 | 3800 |
| 2023-12-04 | 8.44 | $8.40 | 2309 |
| 2023-12-01 | 8.43 | $8.51 | 1103 |
| 2023-11-30 | 8.40 | $8.46 | 1209 |
| 2023-11-29 | 8.36 | $8.44 | 2000 |
| 2023-11-28 | 8.33 | $8.38 | 2416 |
| 2023-11-27 | 8.30 | $8.41 | 5200 |
| 2023-11-24 | 8.26 | $8.40 | 1200 |
| 2023-11-22 | 8.21 | $8.34 | 7800 |
| 2023-11-21 | 8.17 | $8.30 | 4716 |
| 2023-11-20 | 8.13 | $8.32 | 500 |
| 2023-11-17 | 8.08 | $8.26 | 1000 |
| 2023-11-16 | 8.03 | $8.19 | 6800 |
| 2023-11-15 | 7.99 | $8.19 | 3916 |
| 2023-11-14 | 7.94 | $8.18 | 23300 |
| 2023-11-13 | 7.89 | $7.96 | 3400 |
| 2023-11-10 | 7.87 | $8.00 | 5300 |
| 2023-11-09 | 7.84 | $8.04 | 3442 |
| 2023-11-08 | 7.80 | $7.97 | 3000 |
| 2023-11-07 | 7.77 | $7.92 | 6433 |
| 2023-11-06 | 7.75 | $8.00 | 610 |
| 2023-11-03 | 7.70 | $8.00 | 2237 |
| 2023-11-02 | 7.65 | $7.91 | 1000 |
| 2023-11-01 | 7.61 | $7.70 | 3200 |
| 2023-10-31 | 7.60 | $7.62 | 8115 |
| 2023-10-30 | 7.62 | $7.57 | 405 |
| 2023-10-27 | 7.64 | $7.47 | 5100 |
| 2023-10-26 | 7.70 | $7.52 | 9800 |
| 2023-10-25 | 7.75 | $7.61 | 5700 |
| 2023-10-24 | 7.79 | $7.71 | 3200 |
| 2023-10-23 | 7.82 | $7.72 | 6827 |
| 2023-10-20 | 7.85 | $7.79 | 5200 |
| 2023-10-19 | 7.87 | $7.82 | 6723 |
| 2023-10-18 | 7.89 | $7.87 | 1503 |
| 2023-10-17 | 7.90 | $7.96 | 2800 |
| 2023-10-16 | 7.90 | $8.00 | 2700 |
| 2023-10-13 | 7.89 | $8.00 | 443 |
| 2023-10-12 | 7.87 | $8.00 | 6000 |
| 2023-10-11 | 7.86 | $8.04 | 3128 |
| 2023-10-10 | 7.83 | $7.98 | 1801 |
| 2023-10-09 | 7.82 | $7.85 | 3402 |
| 2023-10-06 | 7.83 | $7.94 | 1800 |
| 2023-10-05 | 7.82 | $7.85 | 2700 |
| 2023-10-04 | 7.83 | $7.81 | 2300 |
| 2023-10-03 | 7.85 | $7.76 | 11100 |
| 2023-10-02 | 7.89 | $7.85 | 3030 |
| 2023-09-29 | 7.92 | $7.95 | 4000 |
| 2023-09-28 | 7.93 | $7.92 | 1300 |
| 2023-09-27 | 7.95 | $7.88 | 8146 |
| 2023-09-26 | 7.98 | $7.82 | 9709 |
| 2023-09-25 | 8.03 | $8.00 | 5000 |
| 2023-09-22 | 8.05 | $8.01 | 2300 |
| 2023-09-21 | 8.07 | $8.06 | 4700 |
| 2023-09-20 | 8.08 | $8.12 | 12805 |
| 2023-09-19 | 8.09 | $8.06 | 508 |
| 2023-09-18 | 8.11 | $8.10 | 2000 |
| 2023-09-15 | 8.12 | $8.16 | 20935 |
| 2023-09-14 | 8.13 | $8.16 | 1644 |
| 2023-09-13 | 8.13 | $8.06 | 7143 |
| 2023-09-12 | 8.16 | $8.13 | 842 |
| 2023-09-11 | 8.18 | $8.20 | 2123 |
| 2023-09-08 | 8.19 | $8.11 | — |
| 2023-09-07 | 8.22 | $8.11 | 1300 |
| 2023-09-06 | 8.26 | $8.18 | 4545 |
| 2023-09-05 | 8.29 | $8.28 | 2715 |
| 2023-09-01 | 8.30 | $8.29 | 2500 |
| 2023-08-31 | 8.31 | $8.32 | 3509 |
| 2023-08-30 | 8.32 | $8.43 | — |
| 2023-08-29 | 8.30 | $8.43 | 2834 |
| 2023-08-28 | 8.29 | $8.32 | 2300 |
| 2023-08-25 | 8.29 | $8.31 | 1300 |
| 2023-08-24 | 8.30 | $8.20 | 305 |
| 2023-08-23 | 8.34 | $8.31 | 5538 |
| 2023-08-22 | 8.36 | $8.21 | 3642 |
| 2023-08-21 | 8.40 | $8.27 | 5400 |
| 2023-08-18 | 8.44 | $8.24 | 700 |
| 2023-08-17 | 8.49 | $8.27 | 9632 |
| 2023-08-16 | 8.54 | $8.41 | 33939 |
| 2023-08-15 | 8.57 | $8.41 | 140 |
| 2023-08-14 | 8.61 | $8.55 | 1500 |
| 2023-08-11 | 8.63 | $8.58 | 143 |
| 2023-08-10 | 8.64 | $8.50 | — |
| 2023-08-09 | 8.66 | $8.50 | 14900 |
| 2023-08-08 | 8.70 | $8.55 | 4900 |
| 2023-08-07 | 8.72 | $8.65 | 20400 |
| 2023-08-04 | 8.73 | $8.59 | 2415 |
| 2023-08-03 | 8.76 | $8.57 | 3000 |
| 2023-08-02 | 8.79 | $8.56 | 1217 |
| 2023-08-01 | 8.83 | $8.84 | — |
| 2023-07-31 | 8.82 | $8.84 | 603 |
| 2023-07-28 | 8.80 | $8.93 | 1635 |
| 2023-07-27 | 8.76 | $8.76 | 9135 |
| 2023-07-26 | 8.75 | $8.67 | 500 |
| 2023-07-25 | 8.75 | $8.72 | 4212 |
| 2023-07-24 | 8.75 | $8.74 | 1911 |
| 2023-07-21 | 8.74 | $8.78 | 425 |
| 2023-07-20 | 8.72 | $8.79 | 2009 |
| 2023-07-19 | 8.70 | $8.81 | 700 |
| 2023-07-18 | 8.66 | $8.80 | 3507 |
| 2023-07-17 | 8.62 | $8.74 | 2702 |
| 2023-07-14 | 8.59 | $8.74 | 6000 |
| 2023-07-13 | 8.55 | $8.80 | 6126 |
| 2023-07-12 | 8.50 | $8.59 | 24723 |
| 2023-07-11 | 8.48 | $8.47 | 6125 |
| 2023-07-10 | 8.48 | $8.40 | — |
| 2023-07-07 | 8.49 | $8.40 | 619 |
| 2023-07-06 | 8.51 | $8.44 | 1200 |
| 2023-07-05 | 8.52 | $8.56 | 3000 |
| 2023-07-03 | 8.51 | $8.62 | 1700 |
| 2023-06-30 | 8.48 | $8.61 | 700 |
| 2023-06-29 | 8.45 | $8.48 | 1200 |
| 2023-06-28 | 8.45 | $8.48 | 2713 |
| 2023-06-27 | 8.44 | $8.46 | 15500 |
| 2023-06-26 | 8.43 | $8.45 | 2400 |
| 2023-06-23 | 8.43 | $8.43 | 4021 |
| 2023-06-22 | 8.43 | $8.48 | 833 |
| 2023-06-21 | 8.42 | $8.48 | — |
| 2023-06-20 | 8.41 | $8.48 | 2600 |
| 2023-06-16 | 8.40 | $8.55 | 6048 |
| 2023-06-15 | 8.37 | $8.57 | 46524 |
| 2023-06-14 | 8.33 | $8.44 | 3430 |
| 2023-06-13 | 8.32 | $8.31 | 5531 |
| 2023-06-12 | 8.32 | $8.30 | 30100 |
| 2023-06-09 | 8.34 | $8.23 | 11400 |
| 2023-06-08 | 8.37 | $8.38 | 4900 |
| 2023-06-07 | 8.37 | $8.32 | 6000 |
| 2023-06-06 | 8.39 | $8.46 | 400 |
| 2023-06-05 | 8.38 | $8.44 | 1900 |
| 2023-06-02 | 8.37 | $8.44 | 15300 |
| 2023-06-01 | 8.36 | $8.36 | 24811 |
| 2023-05-31 | 8.37 | $8.28 | 3100 |
| 2023-05-30 | 8.39 | $8.34 | 2211 |
| 2023-05-26 | 8.41 | $8.44 | 1603 |
| 2023-05-25 | 8.41 | $8.37 | 1800 |
| 2023-05-24 | 8.43 | $8.31 | 1603 |
| 2023-05-23 | 8.46 | $8.40 | 400 |
| 2023-05-22 | 8.48 | $8.44 | 4442 |
| 2023-05-19 | 8.49 | $8.48 | 9400 |
| 2023-05-18 | 8.50 | $8.47 | — |
| 2023-05-17 | 8.51 | $8.47 | 9917 |
| 2023-05-16 | 8.52 | $8.38 | 4826 |
| 2023-05-15 | 8.55 | $8.40 | 1000 |
| 2023-05-12 | 8.58 | $8.36 | 13100 |
| 2023-05-11 | 8.63 | $8.45 | 1245 |
| 2023-05-10 | 8.66 | $8.53 | 8200 |
| 2023-05-09 | 8.69 | $8.62 | 640 |
| 2023-05-08 | 8.70 | $8.62 | 600 |
| 2023-05-05 | 8.70 | $8.65 | 7100 |
| 2023-05-04 | 8.71 | $8.55 | 549 |
| 2023-05-03 | 8.73 | $8.60 | 4400 |
| 2023-05-02 | 8.75 | $8.54 | 1200 |
| 2023-05-01 | 8.78 | $8.69 | 3800 |
| 2023-04-28 | 8.79 | $8.62 | 5000 |
| 2023-04-27 | 8.81 | $8.75 | 4000 |
| 2023-04-26 | 8.81 | $8.78 | 1600 |
| 2023-04-25 | 8.80 | $8.86 | 12715 |
| 2023-04-24 | 8.76 | $8.85 | 1400 |
| 2023-04-21 | 8.73 | $8.82 | 1600 |
| 2023-04-20 | 8.69 | $8.76 | 127718 |
| 2023-04-19 | 8.67 | $8.72 | 3800 |
| 2023-04-18 | 8.64 | $8.70 | 6222 |
| 2023-04-17 | 8.61 | $8.74 | 1705 |
| 2023-04-14 | 8.57 | $8.70 | 1600 |
| 2023-04-13 | 8.53 | $8.78 | 1824 |
| 2023-04-12 | 8.47 | $8.74 | 4110 |
| 2023-04-11 | 8.41 | $8.59 | 529 |
| 2023-04-10 | 8.37 | $8.51 | 2129 |
| 2023-04-06 | 8.33 | $8.51 | 4100 |
| 2023-04-05 | 8.30 | $8.37 | 2300 |
| 2023-04-04 | 8.28 | $8.42 | 3605 |
| 2023-04-03 | 8.25 | $8.45 | 1221 |
| 2023-03-31 | 8.21 | $8.45 | 7030 |
| 2023-03-30 | 8.17 | $8.28 | 10443 |
| 2023-03-29 | 8.16 | $8.15 | 10100 |
| 2023-03-28 | 8.17 | $8.06 | 6800 |
| 2023-03-27 | 8.20 | $8.15 | 5149 |
| 2023-03-24 | 8.22 | $8.16 | 737 |
| 2023-03-23 | 8.24 | $8.24 | 4200 |
| 2023-03-22 | 8.24 | $8.31 | 1906 |
| 2023-03-21 | 8.24 | $8.23 | 900 |
| 2023-03-20 | 8.24 | $8.13 | 5400 |
| 2023-03-17 | 8.28 | $8.05 | 4128 |
| 2023-03-16 | 8.33 | $8.04 | 2438 |
| 2023-03-15 | 8.40 | $8.10 | 15121 |
| 2023-03-14 | 8.46 | $8.36 | 1200 |
| 2023-03-13 | 8.48 | $8.40 | 10725 |
| 2023-03-10 | 8.49 | $8.40 | — |
| 2023-03-09 | 8.50 | $8.40 | 2511 |
| 2023-03-08 | 8.52 | $8.54 | 3127 |
| 2023-03-07 | 8.51 | $8.54 | 17007 |
| 2023-03-06 | 8.50 | $8.58 | 4043 |
| 2023-03-03 | 8.47 | $8.41 | — |
| 2023-03-02 | 8.48 | $8.41 | 419 |
| 2023-03-01 | 8.49 | $8.39 | 4000 |
| 2023-02-28 | 8.50 | $8.37 | 12100 |
| 2023-02-27 | 8.52 | $8.44 | 17100 |
| 2023-02-24 | 8.53 | $8.38 | 3646 |
| 2023-02-23 | 8.56 | $8.46 | 6303 |
| 2023-02-22 | 8.56 | $8.50 | 813 |
| 2023-02-21 | 8.56 | $8.40 | 1820 |
| 2023-02-17 | 8.58 | $8.47 | 3600 |
| 2023-02-16 | 8.59 | $8.55 | 3217 |
| 2023-02-15 | 8.59 | $8.51 | 5441 |
| 2023-02-14 | 8.58 | $8.51 | 2314 |
| 2023-02-13 | 8.58 | $8.46 | 8400 |
| 2023-02-10 | 8.59 | $8.50 | 1047 |
| 2023-02-09 | 8.59 | $8.59 | 2320 |
| 2023-02-08 | 8.57 | $8.47 | 4200 |
| 2023-02-07 | 8.57 | $8.48 | 1700 |
| 2023-02-06 | 8.56 | $8.28 | 4525 |
| 2023-02-03 | 8.60 | $8.61 | 10802 |
| 2023-02-02 | 8.57 | $8.57 | 8238 |
| 2023-02-01 | 8.54 | $8.57 | 14632 |
| 2023-01-31 | 8.51 | $8.60 | 13600 |
| 2023-01-30 | 8.46 | $8.46 | 500 |
| 2023-01-27 | 8.44 | $8.47 | 2508 |
| 2023-01-26 | 8.41 | $8.48 | 18000 |
| 2023-01-25 | 8.37 | $8.43 | 2200 |
| 2023-01-24 | 8.33 | $8.33 | 2000 |
| 2023-01-23 | 8.31 | $8.42 | 14233 |
| 2023-01-20 | 8.26 | $8.28 | 6900 |
| 2023-01-19 | 8.23 | $8.32 | 4300 |
| 2023-01-18 | 8.20 | $8.35 | 11900 |
| 2023-01-17 | 8.14 | $8.21 | 7900 |
| 2023-01-13 | 8.11 | $8.35 | 13140 |
| 2023-01-12 | 8.04 | $8.29 | 2613 |
| 2023-01-11 | 7.97 | $8.19 | 3643 |
| 2023-01-10 | 7.91 | $8.17 | 1939 |
| 2023-01-09 | 7.85 | $8.07 | 4700 |
| 2023-01-06 | 7.79 | $7.93 | 4435 |
| 2023-01-05 | 7.76 | $7.79 | 2100 |
| 2023-01-04 | 7.75 | $7.81 | 24112 |
| 2023-01-03 | 7.74 | $7.63 | 6516 |
| 2022-12-30 | 7.76 | $7.50 | 4522 |
| 2022-12-29 | 7.81 | $7.56 | 16800 |
| 2022-12-28 | 7.85 | $7.60 | 21500 |
| 2022-12-27 | 7.90 | $7.66 | 2038 |
| 2022-12-23 | 7.93 | $7.68 | 4746 |
| 2022-12-22 | 7.97 | $7.71 | 4344 |
| 2022-12-21 | 8.01 | $7.74 | 5100 |
| 2022-12-20 | 8.04 | $7.76 | 1000 |
| 2022-12-19 | 8.08 | $7.82 | 54400 |
| 2022-12-16 | 8.11 | $7.88 | 3100 |
| 2022-12-15 | 8.13 | $7.92 | 7805 |
| 2022-12-14 | 8.14 | $8.18 | 3000 |
| 2022-12-13 | 8.10 | $8.17 | 6442 |
| 2022-12-12 | 8.05 | $8.04 | 2700 |
| 2022-12-09 | 8.02 | $8.05 | 3127 |
| 2022-12-08 | 7.98 | $7.97 | 2229 |
| 2022-12-07 | 7.95 | $7.88 | 10600 |
| 2022-12-06 | 7.93 | $7.91 | 5943 |
| 2022-12-05 | 7.90 | $7.86 | 11011 |
| 2022-12-02 | 7.88 | $7.94 | 4539 |
| 2022-12-01 | 7.83 | $7.84 | 5732 |
| 2022-11-30 | 7.79 | $7.82 | 1642 |
| 2022-11-29 | 7.75 | $7.73 | 10800 |
| 2022-11-28 | 7.72 | $7.73 | 12427 |
| 2022-11-25 | 7.69 | $7.76 | 8712 |
| 2022-11-23 | 7.64 | $7.71 | 8646 |
| 2022-11-22 | 7.59 | $7.58 | 5335 |
| 2022-11-21 | 7.57 | $7.52 | 938 |
| 2022-11-18 | 7.54 | $7.56 | 4545 |
| 2022-11-17 | 7.51 | $7.55 | 300 |
| 2022-11-16 | 7.47 | $7.55 | 16900 |
| 2022-11-15 | 7.42 | $7.55 | 52900 |
| 2022-11-14 | 7.36 | $7.46 | 18300 |
| 2022-11-11 | 7.31 | $7.59 | 4700 |
| 2022-11-10 | 7.22 | $7.65 | 5200 |
| 2022-11-09 | 7.10 | $7.25 | 11816 |
| 2022-11-08 | 7.05 | $7.29 | 3700 |
| 2022-11-07 | 6.98 | $7.16 | 6700 |
| 2022-11-04 | 6.93 | $7.13 | 4300 |
| 2022-11-03 | 6.87 | $7.03 | 7400 |
| 2022-11-02 | 6.83 | $7.05 | 23646 |
| 2022-11-01 | 6.77 | $7.06 | 9400 |
| 2022-10-31 | 6.70 | $6.97 | 11900 |
| 2022-10-28 | 6.64 | $7.03 | 25100 |
| 2022-10-27 | 6.56 | $6.96 | 16300 |
| 2022-10-26 | 6.48 | $6.84 | 8125 |
| 2022-10-25 | 6.41 | $6.77 | 8000 |
| 2022-10-24 | 6.35 | $6.54 | 9700 |
| 2022-10-21 | 6.32 | $6.62 | 4900 |
| 2022-10-20 | 6.27 | $6.49 | 6400 |
| 2022-10-19 | 6.25 | $6.41 | 28900 |
| 2022-10-18 | 6.24 | $6.53 | 18000 |
| 2022-10-17 | 6.20 | $6.43 | 15133 |
| 2022-10-14 | 6.18 | $6.10 | 14307 |
| 2022-10-13 | 6.23 | $6.21 | 19121 |
| 2022-10-12 | 6.26 | $6.15 | 26429 |
| 2022-10-11 | 6.32 | $6.15 | 23310 |
| 2022-10-10 | 6.38 | $6.38 | 11200 |
| 2022-10-07 | 6.41 | $6.41 | 36607 |
| 2022-10-06 | 6.43 | $6.52 | 7600 |
| 2022-10-05 | 6.44 | $6.67 | 2848 |
| 2022-10-04 | 6.42 | $6.74 | 3305 |
| 2022-10-03 | 6.38 | $6.44 | 13200 |
| 2022-09-30 | 6.40 | $6.21 | 19700 |
| 2022-09-29 | 6.47 | $6.17 | 9806 |
| 2022-09-28 | 6.57 | $6.37 | 10920 |
| 2022-09-27 | 6.64 | $6.32 | 9200 |
| 2022-09-26 | 6.73 | $6.40 | 17200 |
| 2022-09-23 | 6.83 | $6.58 | 11903 |
| 2022-09-22 | 6.90 | $6.83 | 900 |
| 2022-09-21 | 6.93 | $6.86 | 14100 |
| 2022-09-20 | 6.96 | $6.87 | 18200 |
| 2022-09-19 | 6.99 | $6.98 | 6900 |
| 2022-09-16 | 7.01 | $6.99 | 4632 |
| 2022-09-15 | 7.02 | $7.06 | 8600 |
| 2022-09-14 | 7.03 | $7.09 | 8715 |
| 2022-09-13 | 7.03 | $7.04 | 9200 |
| 2022-09-12 | 7.04 | $7.28 | 16205 |
| 2022-09-09 | 7.01 | $7.15 | 9745 |
| 2022-09-08 | 6.99 | $6.90 | 5300 |
| 2022-09-07 | 7.03 | $6.92 | 11937 |
| 2022-09-06 | 7.08 | $6.90 | 51842 |
| 2022-09-02 | 7.13 | $6.95 | 24100 |
| 2022-09-01 | 7.18 | $6.96 | 6946 |
| 2022-08-31 | 7.24 | $7.08 | 61100 |
| 2022-08-30 | 7.29 | $7.04 | 8800 |
| 2022-08-29 | 7.35 | $7.22 | 7317 |
| 2022-08-26 | 7.38 | $7.15 | 11200 |
| 2022-08-25 | 7.43 | $7.27 | 21200 |
| 2022-08-24 | 7.47 | $7.23 | 27444 |
| 2022-08-23 | 7.51 | $7.29 | 25000 |
| 2022-08-22 | 7.56 | $7.33 | 9374 |
| 2022-08-19 | 7.60 | $7.44 | 2902 |
| 2022-08-18 | 7.63 | $7.45 | 18010 |
| 2022-08-17 | 7.66 | $7.59 | 7035 |
| 2022-08-16 | 7.66 | $7.68 | 3000 |
| 2022-08-15 | 7.64 | $7.65 | 3440 |
| 2022-08-12 | 7.63 | $7.72 | 74129 |
| 2022-08-11 | 7.60 | $7.60 | 7932 |
| 2022-08-10 | 7.59 | $7.64 | 7300 |
| 2022-08-09 | 7.57 | $7.57 | 8630 |
| 2022-08-08 | 7.56 | $7.61 | 7700 |
| 2022-08-05 | 7.54 | $7.66 | 3100 |
| 2022-08-04 | 7.50 | $7.71 | 4300 |
| 2022-08-03 | 7.45 | $7.68 | 4948 |
| 2022-08-02 | 7.40 | $7.60 | 4622 |
| 2022-08-01 | 7.35 | $7.57 | 4200 |
| 2022-07-29 | 7.30 | $7.62 | 1131 |
| 2022-07-28 | 7.24 | $7.40 | 2300 |
| 2022-07-27 | 7.21 | $7.37 | 5400 |
| 2022-07-26 | 7.18 | $7.21 | 2634 |
| 2022-07-25 | 7.18 | $7.33 | 5400 |
| 2022-07-22 | 7.16 | $7.28 | 2500 |
| 2022-07-21 | 7.14 | $7.35 | 3733 |
| 2022-07-20 | 7.11 | $7.37 | 36300 |
| 2022-07-19 | 7.07 | $7.40 | 15800 |
| 2022-07-18 | 7.01 | $7.17 | 4900 |
| 2022-07-15 | 7.00 | $7.09 | 3600 |
| 2022-07-14 | 7.01 | $6.98 | 8000 |
| 2022-07-13 | 7.03 | $7.14 | 8528 |
| 2022-07-12 | 7.03 | $7.13 | 3103 |
| 2022-07-11 | 7.04 | $7.16 | 4600 |
| 2022-07-08 | 7.04 | $7.18 | 5100 |
| 2022-07-07 | 7.04 | $7.18 | 18540 |
| 2022-07-06 | 7.03 | $6.99 | 13600 |
| 2022-07-05 | 7.07 | $7.00 | 14238 |
| 2022-07-01 | 7.12 | $7.09 | 3601 |
| 2022-06-30 | 7.15 | $7.14 | 7614 |
| 2022-06-29 | 7.18 | $7.28 | 7500 |
| 2022-06-28 | 7.19 | $7.35 | 15510 |
| 2022-06-27 | 7.19 | $7.37 | 7600 |
| 2022-06-24 | 7.18 | $7.29 | 7929 |
| 2022-06-23 | 7.19 | $7.12 | 2822 |
| 2022-06-22 | 7.24 | $7.19 | 5500 |
| 2022-06-21 | 7.28 | $7.18 | 11300 |
| 2022-06-17 | 7.34 | $7.09 | 9711 |
| 2022-06-16 | 7.42 | $7.03 | 24700 |
| 2022-06-15 | 7.53 | $7.33 | 4743 |
| 2022-06-14 | 7.60 | $7.26 | 6800 |
| 2022-06-13 | 7.70 | $7.39 | 14321 |
| 2022-06-10 | 7.78 | $7.62 | 16533 |
| 2022-06-09 | 7.83 | $7.90 | 10309 |
| 2022-06-08 | 7.82 | $7.96 | 6200 |
| 2022-06-07 | 7.81 | $8.10 | 5637 |
| 2022-06-06 | 7.77 | $8.03 | 7800 |
| 2022-06-03 | 7.73 | $7.96 | 4527 |
| 2022-06-02 | 7.70 | $8.09 | 2620 |
| 2022-06-01 | 7.64 | $7.95 | 5500 |
| 2022-05-31 | 7.61 | $7.94 | 1648 |
| 2022-05-27 | 7.57 | $7.93 | 10500 |
| 2022-05-26 | 7.53 | $7.78 | 10300 |
| 2022-05-25 | 7.52 | $7.71 | 20528 |
| 2022-05-24 | 7.52 | $7.66 | 6400 |
| 2022-05-23 | 7.54 | $7.62 | 12800 |
| 2022-05-20 | 7.57 | $7.50 | 6339 |
| 2022-05-19 | 7.63 | $7.52 | 9149 |
| 2022-05-18 | 7.70 | $7.46 | 6533 |
| 2022-05-17 | 7.79 | $7.65 | 20700 |
| 2022-05-16 | 7.86 | $7.39 | 53346 |
| 2022-05-13 | 8.01 | $7.36 | 27510 |
| 2022-05-12 | 8.18 | $8.04 | 25900 |
| 2022-05-11 | 8.23 | $7.99 | 12600 |
| 2022-05-10 | 8.31 | $7.94 | 36200 |
| 2022-05-09 | 8.41 | $8.25 | 12600 |
| 2022-05-06 | 8.47 | $8.42 | 8900 |
| 2022-05-05 | 8.50 | $8.48 | 5800 |
| 2022-05-04 | 8.52 | $8.68 | 4300 |
| 2022-05-03 | 8.50 | $8.58 | 20200 |
| 2022-05-02 | 8.51 | $8.45 | 19202 |
| 2022-04-29 | 8.54 | $8.45 | 4238 |
| 2022-04-28 | 8.58 | $8.46 | 9447 |
| 2022-04-27 | 8.62 | $8.37 | 10000 |
| 2022-04-26 | 8.69 | $8.41 | 4300 |
| 2022-04-25 | 8.77 | $8.61 | 8300 |
| 2022-04-22 | 8.81 | $8.72 | 2013 |
| 2022-04-21 | 8.84 | $8.84 | 6000 |
| 2022-04-20 | 8.85 | $8.83 | 1900 |
| 2022-04-19 | 8.86 | $8.82 | 701 |
| 2022-04-18 | 8.88 | $8.83 | 1600 |
| 2022-04-14 | 8.89 | $8.79 | 12807 |
| 2022-04-13 | 8.92 | $8.86 | 300 |
| 2022-04-12 | 8.94 | $8.90 | 1700 |
| 2022-04-11 | 8.96 | $8.96 | 5843 |
| 2022-04-08 | 8.96 | $8.95 | 6405 |
| 2022-04-07 | 8.97 | $8.88 | 1800 |
| 2022-04-06 | 8.99 | $8.88 | 9900 |
| 2022-04-05 | 9.02 | $9.02 | 14117 |
| 2022-04-04 | 9.02 | $9.18 | 4800 |
| 2022-04-01 | 8.99 | $9.25 | 3526 |
| 2022-03-31 | 8.95 | $9.17 | 4400 |
| 2022-03-30 | 8.91 | $9.26 | 7233 |
| 2022-03-29 | 8.84 | $9.20 | 8647 |
| 2022-03-28 | 8.78 | $9.05 | 4044 |
| 2022-03-25 | 8.74 | $8.93 | 26035 |
| 2022-03-24 | 8.72 | $8.98 | 5800 |
| 2022-03-23 | 8.69 | $8.92 | 15406 |
| 2022-03-22 | 8.67 | $9.09 | 4715 |
| 2022-03-21 | 8.60 | $8.91 | 11500 |
| 2022-03-18 | 8.57 | $9.05 | 5304 |
| 2022-03-17 | 8.51 | $8.99 | 24014 |
| 2022-03-16 | 8.45 | $8.89 | 6512 |
| 2022-03-15 | 8.40 | $8.57 | 9500 |
| 2022-03-14 | 8.42 | $8.57 | 23146 |
| 2022-03-11 | 8.44 | $8.46 | 20700 |
| 2022-03-10 | 8.49 | $8.51 | 4900 |
| 2022-03-09 | 8.54 | $8.79 | 11045 |
| 2022-03-08 | 8.55 | $8.40 | 35400 |
| 2022-03-07 | 8.64 | $8.16 | 11448 |
| 2022-03-04 | 8.79 | $8.42 | 15427 |
| 2022-03-03 | 8.93 | $8.74 | 70700 |
| 2022-03-02 | 9.01 | $8.90 | 21933 |
| 2022-03-01 | 9.08 | $8.76 | 30849 |
| 2022-02-28 | 9.19 | $8.85 | 74600 |
| 2022-02-25 | 9.30 | $9.11 | 27807 |
| 2022-02-24 | 9.38 | $9.03 | 24200 |
| 2022-02-23 | 9.49 | $9.31 | 14906 |
| 2022-02-22 | 9.56 | $9.26 | 33322 |
| 2022-02-18 | 9.65 | $9.60 | 54300 |
| 2022-02-17 | 9.69 | $9.72 | 6500 |
| 2022-02-16 | 9.71 | $9.88 | 21500 |
| 2022-02-15 | 9.70 | $9.80 | 50400 |
| 2022-02-14 | 9.70 | $9.67 | 21500 |
| 2022-02-11 | 9.74 | $9.81 | 14305 |
| 2022-02-10 | 9.75 | $10.01 | 7515 |
| 2022-02-09 | 9.72 | $10.06 | 10300 |
| 2022-02-08 | 9.68 | $9.86 | 12600 |
| 2022-02-07 | 9.68 | $9.80 | 15000 |
| 2022-02-04 | 9.69 | $9.93 | 15105 |
| 2022-02-03 | 9.68 | $9.85 | 9800 |
| 2022-02-02 | 9.69 | $9.90 | 29900 |
| 2022-02-01 | 9.69 | $9.80 | 24140 |
| 2022-01-31 | 9.71 | $9.72 | 11730 |
| 2022-01-28 | 9.75 | $9.61 | 21131 |
| 2022-01-27 | 9.83 | $9.62 | 6700 |
| 2022-01-26 | 9.92 | $9.63 | 32400 |
| 2022-01-25 | 10.02 | $9.44 | 52200 |
| 2022-01-24 | 10.19 | $9.70 | 11531 |
| 2022-01-21 | 10.32 | $9.97 | 21600 |
| 2022-01-20 | 10.42 | $10.40 | 1025 |
| 2022-01-19 | 10.45 | $10.25 | 78100 |
| 2022-01-18 | 10.52 | $10.46 | 15900 |
| 2022-01-14 | 10.55 | $10.73 | 18138 |
| 2022-01-13 | 10.54 | $10.67 | 10400 |
| 2022-01-12 | 10.53 | $10.63 | 5900 |
| 2022-01-11 | 10.54 | $10.52 | 24700 |
| 2022-01-10 | 10.56 | $10.44 | 2300 |
| 2022-01-07 | 10.62 | $10.50 | 2700 |
| 2022-01-06 | 10.66 | $10.59 | 10625 |
| 2022-01-05 | 10.70 | $10.58 | 7100 |
| 2022-01-04 | 10.75 | $10.59 | 11600 |
| 2022-01-03 | 10.80 | $10.48 | 9016 |
| 2021-12-31 | 10.89 | $10.37 | 20037 |
| 2021-12-30 | 11.01 | $10.23 | 52212 |
| 2021-12-29 | 11.19 | $10.15 | 58907 |
| 2021-12-28 | 11.40 | $11.78 | 35149 |
| 2021-12-27 | 11.31 | $11.72 | 24300 |
| 2021-12-23 | 11.22 | $11.66 | 31710 |
| 2021-12-22 | 11.13 | $11.41 | 21023 |
| 2021-12-21 | 11.07 | $11.29 | 10037 |
| 2021-12-20 | 11.03 | $11.15 | 5411 |
| 2021-12-17 | 11.01 | $11.18 | 4201 |
| 2021-12-16 | 10.98 | $11.15 | 4900 |
| 2021-12-15 | 10.96 | $11.08 | 14800 |
| 2021-12-14 | 10.95 | $10.97 | 19100 |
| 2021-12-13 | 10.96 | $11.04 | 18719 |
| 2021-12-10 | 10.96 | $11.08 | 9929 |
| 2021-12-09 | 10.95 | $11.01 | 11145 |
| 2021-12-08 | 10.95 | $11.13 | 16249 |
| 2021-12-07 | 10.93 | $11.08 | 30319 |
| 2021-12-06 | 10.92 | $10.89 | 18200 |
| 2021-12-03 | 10.94 | $10.80 | 13300 |
| 2021-12-02 | 10.99 | $10.96 | 85200 |
| 2021-12-01 | 11.02 | $10.84 | 14348 |
| 2021-11-30 | 11.08 | $10.77 | 14500 |
| 2021-11-29 | 11.16 | $10.87 | 15634 |
| 2021-11-26 | 11.24 | $10.81 | 3200 |
| 2021-11-24 | 11.34 | $11.10 | 11722 |
| 2021-11-23 | 11.39 | $11.20 | 6000 |
| 2021-11-22 | 11.44 | $11.31 | 10900 |
| 2021-11-19 | 11.46 | $11.34 | 70143 |
| 2021-11-18 | 11.49 | $11.44 | 6000 |
| 2021-11-17 | 11.50 | $11.43 | 4612 |
| 2021-11-16 | 11.51 | $11.45 | 6700 |
| 2021-11-15 | 11.52 | $11.41 | 6400 |
| 2021-11-12 | 11.54 | $11.56 | 6400 |
| 2021-11-11 | 11.53 | $11.48 | 11911 |
| 2021-11-10 | 11.53 | $11.49 | 2400 |
| 2021-11-09 | 11.54 | $11.62 | 5024 |
| 2021-11-08 | 11.51 | $11.59 | 4200 |
| 2021-11-05 | 11.49 | $11.58 | 3820 |
| 2021-11-04 | 11.47 | $11.56 | 3304 |
| 2021-11-03 | 11.45 | $11.59 | 2600 |
| 2021-11-02 | 11.42 | $11.52 | 6042 |
| 2021-11-01 | 11.40 | $11.47 | 13300 |
| 2021-10-29 | 11.38 | $11.40 | 2300 |
| 2021-10-28 | 11.38 | $11.51 | 10032 |
| 2021-10-27 | 11.35 | $11.40 | 20000 |
| 2021-10-26 | 11.35 | $11.46 | 2204 |
| 2021-10-25 | 11.33 | $11.48 | 7130 |
| 2021-10-22 | 11.30 | $11.45 | 12800 |
| 2021-10-21 | 11.27 | $11.42 | 6200 |
| 2021-10-20 | 11.25 | $11.46 | 12914 |
| 2021-10-19 | 11.22 | $11.40 | 9500 |
| 2021-10-18 | 11.19 | $11.29 | 100 |
| 2021-10-15 | 11.19 | $11.43 | 1900 |
| 2021-10-14 | 11.15 | $11.40 | 4106 |
| 2021-10-13 | 11.12 | $11.24 | 2400 |
| 2021-10-12 | 11.11 | $11.14 | — |
| 2021-10-11 | 11.13 | $11.14 | 1341 |
| 2021-10-08 | 11.15 | $11.12 | 4600 |
| 2021-10-07 | 11.17 | $11.05 | 21100 |
| 2021-10-06 | 11.22 | $10.90 | 4700 |
| 2021-10-05 | 11.31 | $11.05 | 5100 |
| 2021-10-04 | 11.38 | $11.14 | 3143 |
| 2021-10-01 | 11.45 | $11.16 | 4100 |
| 2021-09-30 | 11.52 | $11.15 | 8449 |
| 2021-09-29 | 11.61 | $11.35 | 5719 |
| 2021-09-28 | 11.67 | $11.35 | 4518 |
| 2021-09-27 | 11.74 | $11.71 | 710 |
| 2021-09-24 | 11.74 | $11.74 | 4800 |
| 2021-09-23 | 11.74 | $11.84 | 1904 |
| 2021-09-22 | 11.72 | $11.73 | 3315 |
| 2021-09-21 | 11.71 | $11.61 | 3500 |
| 2021-09-20 | 11.74 | $11.46 | 3544 |
| 2021-09-17 | 11.79 | $11.70 | 2548 |
| 2021-09-16 | 11.80 | $11.80 | 4600 |
| 2021-09-15 | 11.80 | $11.69 | 1845 |
| 2021-09-14 | 11.82 | $11.72 | 3700 |
| 2021-09-13 | 11.83 | $11.80 | 4700 |
| 2021-09-10 | 11.83 | $11.82 | 1114 |
| 2021-09-09 | 11.82 | $11.73 | 10139 |
| 2021-09-08 | 11.83 | $11.80 | 1706 |
| 2021-09-07 | 11.82 | $11.83 | 5300 |
| 2021-09-03 | 11.81 | $11.84 | 2400 |
| 2021-09-02 | 11.80 | $11.83 | 11700 |
| 2021-09-01 | 11.78 | $11.82 | 5300 |
| 2021-08-31 | 11.76 | $11.78 | — |
| 2021-08-30 | 11.75 | $11.78 | 3116 |
| 2021-08-27 | 11.73 | $11.79 | 2941 |
| 2021-08-26 | 11.71 | $11.76 | 4249 |
| 2021-08-25 | 11.69 | $11.73 | 1500 |
| 2021-08-24 | 11.68 | $11.77 | 1700 |
| 2021-08-23 | 11.65 | $11.77 | 1300 |
| 2021-08-20 | 11.62 | $11.58 | 4400 |
| 2021-08-19 | 11.62 | $11.59 | 5019 |
| 2021-08-18 | 11.62 | $11.50 | 5500 |
| 2021-08-17 | 11.64 | $11.51 | 5400 |
| 2021-08-16 | 11.67 | $11.68 | 1303 |
| 2021-08-13 | 11.66 | $11.77 | 900 |
| 2021-08-12 | 11.62 | $11.66 | 1607 |
| 2021-08-11 | 11.61 | $11.71 | 3144 |
| 2021-08-10 | 11.58 | $11.67 | 1400 |
| 2021-08-09 | 11.56 | $11.69 | 3330 |
| 2021-08-06 | 11.53 | $11.56 | 6142 |
| 2021-08-05 | 11.52 | $11.52 | 5433 |
| 2021-08-04 | 11.51 | $11.53 | 14116 |
| 2021-08-03 | 11.51 | $11.61 | 11303 |
| 2021-08-02 | 11.48 | $11.46 | 19000 |
| 2021-07-30 | 11.49 | $11.44 | 8937 |
| 2021-07-29 | 11.50 | $11.65 | 16244 |
| 2021-07-28 | 11.46 | $11.56 | 23616 |
| 2021-07-27 | 11.44 | $11.52 | 21600 |
| 2021-07-26 | 11.43 | $11.58 | 11301 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.87
2026-07-23
Close Price
$10.73
Vol: 37835
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.13
Average
9.23
Maximum
11.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.87 | $10.73 | 37835 |
| 2026-07-22 | 10.92 | $10.89 | 17900 |
| 2026-07-21 | 10.93 | $10.93 | 6737 |
| 2026-07-20 | 10.93 | $10.84 | 2728 |
| 2026-07-17 | 10.95 | $10.83 | 9100 |
| 2026-07-16 | 10.98 | $10.93 | 16700 |
| 2026-07-15 | 10.99 | $10.99 | 40033 |
| 2026-07-14 | 10.98 | $10.94 | 5624 |
| 2026-07-13 | 10.98 | $10.86 | 55410 |
| 2026-07-10 | 11.01 | $10.97 | 37706 |
| 2026-07-09 | 11.00 | $10.89 | 96518 |
| 2026-07-08 | 11.02 | $10.87 | 24300 |
| 2026-07-07 | 11.04 | $11.04 | 27446 |
| 2026-07-06 | 11.02 | $11.14 | 20900 |
| 2026-07-02 | 10.95 | $11.05 | 77900 |
| 2026-07-01 | 10.90 | $10.95 | 19600 |
| 2026-06-30 | 10.87 | $11.00 | 7900 |
| 2026-06-29 | 10.81 | $10.89 | 24905 |
| 2026-06-26 | 10.77 | $10.72 | 75436 |
| 2026-06-25 | 10.78 | $10.83 | 11610 |
| 2026-06-24 | 10.76 | $10.68 | 58700 |
| 2026-06-23 | 10.78 | $10.72 | 16316 |
| 2026-06-22 | 10.79 | $10.86 | 12501 |
| 2026-06-18 | 10.75 | $10.86 | 62531 |
| 2026-06-17 | 10.71 | $10.77 | 28200 |
| 2026-06-16 | 10.69 | $10.82 | 44700 |
| 2026-06-15 | 10.64 | $10.73 | 56500 |
| 2026-06-12 | 10.61 | $10.62 | 29200 |
| 2026-06-11 | 10.62 | $10.74 | 95900 |
| 2026-06-10 | 10.58 | $10.53 | 23348 |
| 2026-06-09 | 10.60 | $10.65 | 60000 |
| 2026-06-08 | 10.59 | $10.59 | 72200 |
| 2026-06-05 | 10.60 | $10.48 | 83206 |
| 2026-06-04 | 10.65 | $10.62 | 167900 |
| 2026-06-03 | 10.66 | $10.56 | 14300 |
| 2026-06-02 | 10.69 | $10.61 | 35112 |
| 2026-06-01 | 10.71 | $10.64 | 30200 |
| 2026-05-29 | 10.72 | $10.73 | 7503 |
| 2026-05-28 | 10.71 | $10.69 | 21600 |
| 2026-05-27 | 10.71 | $10.71 | 19625 |
| 2026-05-26 | 10.70 | $10.62 | 118848 |
| 2026-05-22 | 10.71 | $10.69 | 22645 |
| 2026-05-21 | 10.71 | $10.71 | 24900 |
| 2026-05-20 | 10.70 | $10.71 | 104300 |
| 2026-05-19 | 10.68 | $10.52 | 57842 |
| 2026-05-18 | 10.72 | $10.66 | 47722 |
| 2026-05-15 | 10.72 | $10.55 | 20446 |
| 2026-05-14 | 10.76 | $10.72 | 40300 |
| 2026-05-13 | 10.75 | $10.66 | 64500 |
| 2026-05-12 | 10.75 | $10.66 | 85708 |
| 2026-05-11 | 10.75 | $10.72 | 44500 |
| 2026-05-08 | 10.74 | $10.81 | 32018 |
| 2026-05-07 | 10.68 | $10.62 | 106909 |
| 2026-05-06 | 10.68 | $10.82 | 18900 |
| 2026-05-05 | 10.61 | $10.57 | 25300 |
| 2026-05-04 | 10.60 | $10.45 | 49734 |
| 2026-05-01 | 10.62 | $10.62 | 51300 |
| 2026-04-30 | 10.60 | $10.61 | 54600 |
| 2026-04-29 | 10.57 | $10.33 | 68142 |
| 2026-04-28 | 10.62 | $10.43 | 4800 |
| 2026-04-27 | 10.64 | $10.47 | 37100 |
| 2026-04-24 | 10.66 | $10.54 | 16114 |
| 2026-04-23 | 10.66 | $10.44 | 38649 |
| 2026-04-22 | 10.69 | $10.57 | 35100 |
| 2026-04-21 | 10.67 | $10.51 | 28327 |
| 2026-04-20 | 10.67 | $10.72 | 28327 |
| 2026-04-17 | 10.61 | $10.73 | 28600 |
| 2026-04-16 | 10.52 | $10.53 | 44613 |
| 2026-04-15 | 10.47 | $10.65 | 39400 |
| 2026-04-14 | 10.37 | $10.66 | 106800 |
| 2026-04-13 | 10.24 | $10.56 | 71800 |
| 2026-04-10 | 10.12 | $10.47 | 79200 |
| 2026-04-09 | 10.01 | $10.39 | 108145 |
| 2026-04-08 | 9.89 | $10.28 | 90040 |
| 2026-04-07 | 9.78 | $9.93 | 91423 |
| 2026-04-06 | 9.76 | $10.03 | 44335 |
| 2026-04-02 | 9.71 | $9.97 | 111136 |
| 2026-04-01 | 9.67 | $10.00 | 34200 |
| 2026-03-31 | 9.62 | $9.89 | 100200 |
| 2026-03-30 | 9.60 | $9.68 | 34900 |
| 2026-03-27 | 9.64 | $9.65 | 14300 |
| 2026-03-26 | 9.71 | $9.75 | 6800 |
| 2026-03-25 | 9.77 | $9.92 | 23802 |
| 2026-03-24 | 9.79 | $9.81 | 29800 |
| 2026-03-23 | 9.85 | $9.90 | 55208 |
| 2026-03-20 | 9.91 | $9.65 | 233300 |
| 2026-03-19 | 10.06 | $10.00 | 94000 |
| 2026-03-18 | 10.14 | $10.10 | 76500 |
| 2026-03-17 | 10.21 | $10.26 | 26526 |
| 2026-03-16 | 10.24 | $10.28 | 39435 |
| 2026-03-13 | 10.28 | $10.22 | 10700 |
| 2026-03-12 | 10.35 | $10.31 | 11900 |
| 2026-03-11 | 10.42 | $10.44 | 17000 |
| 2026-03-10 | 10.45 | $10.33 | 17100 |
| 2026-03-09 | 10.54 | $10.33 | 58427 |
| 2026-03-06 | 10.64 | $10.34 | 48337 |
| 2026-03-05 | 10.77 | $10.43 | 41838 |
| 2026-03-04 | 10.89 | $10.65 | 44573 |
| 2026-03-03 | 10.97 | $10.63 | 44400 |
| 2026-03-02 | 11.08 | $10.96 | 11100 |
| 2026-02-27 | 11.10 | $11.15 | 8226 |
| 2026-02-26 | 11.07 | $11.12 | 14600 |
| 2026-02-25 | 11.04 | $11.08 | 11413 |
| 2026-02-24 | 11.01 | $11.00 | 27828 |
| 2026-02-23 | 11.01 | $10.98 | 48926 |
| 2026-02-20 | 11.00 | $11.03 | 20800 |
| 2026-02-19 | 10.98 | $10.97 | 6700 |
| 2026-02-18 | 10.97 | $10.98 | 45603 |
| 2026-02-17 | 10.96 | $10.92 | 32800 |
| 2026-02-13 | 10.96 | $10.91 | 26600 |
| 2026-02-12 | 10.96 | $10.95 | 23300 |
| 2026-02-11 | 10.95 | $10.99 | 18400 |
| 2026-02-10 | 10.93 | $10.91 | 160100 |
| 2026-02-09 | 10.92 | $10.95 | 36900 |
| 2026-02-06 | 10.90 | $10.82 | 58000 |
| 2026-02-05 | 10.91 | $10.72 | 14300 |
| 2026-02-04 | 10.96 | $10.90 | 3230 |
| 2026-02-03 | 10.96 | $10.90 | 9400 |
| 2026-02-02 | 10.96 | $10.98 | 31424 |
| 2026-01-30 | 10.93 | $10.95 | 29434 |
| 2026-01-29 | 10.90 | $10.98 | 24900 |
| 2026-01-28 | 10.85 | $10.88 | 21200 |
| 2026-01-27 | 10.83 | $11.00 | 16503 |
| 2026-01-26 | 10.76 | $10.83 | 18515 |
| 2026-01-23 | 10.73 | $10.82 | 3627 |
| 2026-01-22 | 10.69 | $10.73 | 24300 |
| 2026-01-21 | 10.68 | $10.77 | 5400 |
| 2026-01-20 | 10.65 | $10.67 | 51200 |
| 2026-01-16 | 10.65 | $10.76 | 14600 |
| 2026-01-15 | 10.61 | $10.69 | 7000 |
| 2026-01-14 | 10.59 | $10.67 | 33100 |
| 2026-01-13 | 10.58 | $10.65 | 71641 |
| 2026-01-12 | 10.57 | $10.68 | 26400 |
| 2026-01-09 | 10.55 | $10.59 | 20020 |
| 2026-01-08 | 10.55 | $10.54 | 21000 |
| 2026-01-07 | 10.57 | $10.56 | 39614 |
| 2026-01-06 | 10.59 | $10.53 | 20200 |
| 2026-01-05 | 10.62 | $10.49 | 12700 |
| 2026-01-02 | 10.67 | $10.47 | 81300 |
| 2025-12-31 | 10.74 | $10.30 | 51500 |
| 2025-12-30 | 10.89 | $10.27 | 89844 |
| 2025-12-29 | 11.07 | $11.08 | 43000 |
| 2025-12-26 | 11.03 | $11.09 | 29716 |
| 2025-12-24 | 10.98 | $10.93 | 16805 |
| 2025-12-23 | 10.96 | $11.02 | 32300 |
| 2025-12-22 | 10.91 | $11.05 | 8532 |
| 2025-12-19 | 10.84 | $10.93 | 33213 |
| 2025-12-18 | 10.79 | $10.85 | 21610 |
| 2025-12-17 | 10.75 | $10.80 | 28122 |
| 2025-12-16 | 10.73 | $10.77 | 3500 |
| 2025-12-15 | 10.70 | $10.78 | 11449 |
| 2025-12-12 | 10.66 | $10.73 | 3200 |
| 2025-12-11 | 10.63 | $10.76 | 21200 |
| 2025-12-10 | 10.59 | $10.64 | 19621 |
| 2025-12-09 | 10.57 | $10.61 | 15900 |
| 2025-12-08 | 10.56 | $10.62 | 23300 |
| 2025-12-05 | 10.55 | $10.65 | 24400 |
| 2025-12-04 | 10.52 | $10.63 | 31800 |
| 2025-12-03 | 10.49 | $10.60 | 3435 |
| 2025-12-02 | 10.47 | $10.62 | 4800 |
| 2025-12-01 | 10.44 | $10.52 | 7846 |
| 2025-11-28 | 10.44 | $10.60 | 3400 |
| 2025-11-26 | 10.41 | $10.57 | 7624 |
| 2025-11-25 | 10.39 | $10.44 | 7400 |
| 2025-11-24 | 10.40 | $10.32 | 27612 |
| 2025-11-21 | 10.46 | $10.49 | 16021 |
| 2025-11-20 | 10.48 | $10.38 | 59700 |
| 2025-11-19 | 10.54 | $10.44 | 11600 |
| 2025-11-18 | 10.60 | $10.45 | 62102 |
| 2025-11-17 | 10.66 | $10.56 | 83404 |
| 2025-11-14 | 10.71 | $10.65 | 53331 |
| 2025-11-13 | 10.74 | $10.86 | 3000 |
| 2025-11-12 | 10.71 | $10.86 | 13200 |
| 2025-11-11 | 10.67 | $10.78 | 8248 |
| 2025-11-10 | 10.66 | $10.62 | 35528 |
| 2025-11-07 | 10.69 | $10.60 | 809 |
| 2025-11-06 | 10.73 | $10.68 | 14000 |
| 2025-11-05 | 10.76 | $10.75 | 3600 |
| 2025-11-04 | 10.78 | $10.71 | 39200 |
| 2025-11-03 | 10.81 | $10.83 | 14418 |
| 2025-10-31 | 10.81 | $10.80 | 400 |
| 2025-10-30 | 10.82 | $10.89 | 6100 |
| 2025-10-29 | 10.81 | $10.78 | 45700 |
| 2025-10-28 | 10.82 | $10.75 | 93900 |
| 2025-10-27 | 10.85 | $10.78 | 18132 |
| 2025-10-24 | 10.88 | $10.74 | 7600 |
| 2025-10-23 | 10.93 | $10.94 | 3200 |
| 2025-10-22 | 10.92 | $10.93 | 300 |
| 2025-10-21 | 10.91 | $10.88 | 31600 |
| 2025-10-20 | 10.91 | $10.92 | 7225 |
| 2025-10-17 | 10.91 | $10.86 | 1200 |
| 2025-10-16 | 10.92 | $10.85 | 12827 |
| 2025-10-15 | 10.93 | $10.89 | 7328 |
| 2025-10-14 | 10.94 | $10.89 | 4300 |
| 2025-10-13 | 10.94 | $10.86 | 3701 |
| 2025-10-10 | 10.95 | $10.82 | 53627 |
| 2025-10-09 | 10.98 | $10.96 | 1700 |
| 2025-10-08 | 10.97 | $11.10 | 4643 |
| 2025-10-07 | 10.90 | $10.89 | 2815 |
| 2025-10-06 | 10.89 | $10.93 | 3506 |
| 2025-10-03 | 10.87 | $10.92 | 2100 |
| 2025-10-02 | 10.84 | $10.92 | 3736 |
| 2025-10-01 | 10.80 | $10.91 | 7649 |
| 2025-09-30 | 10.76 | $10.84 | 1300 |
| 2025-09-29 | 10.72 | $10.73 | 3700 |
| 2025-09-26 | 10.72 | $10.68 | 10906 |
| 2025-09-25 | 10.73 | $10.61 | 309 |
| 2025-09-24 | 10.76 | $10.67 | 27116 |
| 2025-09-23 | 10.78 | $10.84 | 7931 |
| 2025-09-22 | 10.75 | $10.82 | 4700 |
| 2025-09-19 | 10.72 | $10.72 | 7200 |
| 2025-09-18 | 10.71 | $10.77 | 4737 |
| 2025-09-17 | 10.69 | $10.70 | 400 |
| 2025-09-16 | 10.68 | $10.62 | 2346 |
| 2025-09-15 | 10.69 | $10.72 | 5700 |
| 2025-09-12 | 10.67 | $10.67 | 3638 |
| 2025-09-11 | 10.66 | $10.74 | 2900 |
| 2025-09-10 | 10.63 | $10.60 | 7621 |
| 2025-09-09 | 10.64 | $10.61 | 4138 |
| 2025-09-08 | 10.64 | $10.67 | 3203 |
| 2025-09-05 | 10.63 | $10.67 | 12100 |
| 2025-09-04 | 10.61 | $10.59 | 5100 |
| 2025-09-03 | 10.61 | $10.47 | 5200 |
| 2025-09-02 | 10.65 | $10.49 | 28800 |
| 2025-08-29 | 10.69 | $10.59 | 44708 |
| 2025-08-28 | 10.70 | $10.60 | 8835 |
| 2025-08-27 | 10.71 | $10.59 | 8700 |
| 2025-08-26 | 10.73 | $10.63 | 23708 |
| 2025-08-25 | 10.73 | $10.65 | 44000 |
| 2025-08-22 | 10.73 | $10.75 | 66225 |
| 2025-08-21 | 10.69 | $10.61 | 43226 |
| 2025-08-20 | 10.69 | $10.80 | 32811 |
| 2025-08-19 | 10.62 | $10.64 | 31538 |
| 2025-08-18 | 10.59 | $10.65 | 200 |
| 2025-08-15 | 10.54 | $10.68 | 25713 |
| 2025-08-14 | 10.47 | $10.64 | 9800 |
| 2025-08-13 | 10.40 | $10.58 | 15900 |
| 2025-08-12 | 10.33 | $10.51 | 10900 |
| 2025-08-11 | 10.27 | $10.38 | 2800 |
| 2025-08-08 | 10.23 | $10.37 | 13530 |
| 2025-08-07 | 10.19 | $10.33 | 22548 |
| 2025-08-06 | 10.15 | $10.26 | 9700 |
| 2025-08-05 | 10.12 | $10.11 | 11813 |
| 2025-08-04 | 10.14 | $10.11 | 9100 |
| 2025-08-01 | 10.17 | $10.04 | 16900 |
| 2025-07-31 | 10.22 | $10.09 | 19900 |
| 2025-07-30 | 10.26 | $10.15 | 31800 |
| 2025-07-29 | 10.30 | $10.22 | 7828 |
| 2025-07-28 | 10.32 | $10.24 | 19200 |
| 2025-07-25 | 10.34 | $10.38 | 9203 |
| 2025-07-24 | 10.32 | $10.31 | 58500 |
| 2025-07-23 | 10.32 | $10.44 | 13422 |
| 2025-07-22 | 10.27 | $10.26 | 15400 |
| 2025-07-21 | 10.27 | $10.28 | 61800 |
| 2025-07-18 | 10.25 | $10.21 | 11000 |
| 2025-07-17 | 10.26 | $10.16 | 19200 |
| 2025-07-16 | 10.29 | $10.23 | 14132 |
| 2025-07-15 | 10.30 | $10.19 | 11035 |
| 2025-07-14 | 10.32 | $10.24 | 52200 |
| 2025-07-11 | 10.32 | $10.29 | 29730 |
| 2025-07-10 | 10.32 | $10.37 | 6902 |
| 2025-07-09 | 10.28 | $10.36 | 23832 |
| 2025-07-08 | 10.24 | $10.28 | 18237 |
| 2025-07-07 | 10.21 | $10.18 | 11403 |
| 2025-07-03 | 10.20 | $10.24 | 5434 |
| 2025-07-02 | 10.17 | $10.26 | 10100 |
| 2025-07-01 | 10.13 | $10.21 | 20400 |
| 2025-06-30 | 10.09 | $10.23 | 2700 |
| 2025-06-27 | 10.04 | $10.10 | 54918 |
| 2025-06-26 | 10.02 | $10.09 | 15026 |
| 2025-06-25 | 9.99 | $10.00 | 2700 |
| 2025-06-24 | 9.99 | $10.04 | 31639 |
| 2025-06-23 | 9.97 | $9.95 | 21002 |
| 2025-06-20 | 9.98 | $9.89 | 24227 |
| 2025-06-18 | 10.00 | $9.91 | 70947 |
| 2025-06-17 | 10.03 | $9.91 | 34134 |
| 2025-06-16 | 10.06 | $9.99 | 52937 |
| 2025-06-13 | 10.07 | $9.96 | 12800 |
| 2025-06-12 | 10.09 | $10.08 | 22129 |
| 2025-06-11 | 10.07 | $10.03 | 11500 |
| 2025-06-10 | 10.06 | $10.04 | 5200 |
| 2025-06-09 | 10.05 | $10.01 | 11700 |
| 2025-06-06 | 10.04 | $10.06 | 9409 |
| 2025-06-05 | 10.01 | $10.00 | 27143 |
| 2025-06-04 | 9.99 | $9.97 | 2808 |
| 2025-06-03 | 9.97 | $9.85 | 11000 |
| 2025-06-02 | 9.98 | $9.93 | 15346 |
| 2025-05-30 | 9.97 | $9.88 | 23826 |
| 2025-05-29 | 9.98 | $9.92 | 32049 |
| 2025-05-28 | 9.96 | $9.90 | 26331 |
| 2025-05-27 | 9.95 | $9.91 | 23000 |
| 2025-05-23 | 9.93 | $9.80 | 47835 |
| 2025-05-22 | 9.93 | $9.92 | 24600 |
| 2025-05-21 | 9.90 | $9.89 | 64737 |
| 2025-05-20 | 9.86 | $9.90 | 6728 |
| 2025-05-19 | 9.81 | $9.77 | 45746 |
| 2025-05-16 | 9.79 | $9.72 | 11300 |
| 2025-05-15 | 9.77 | $9.69 | 65300 |
| 2025-05-14 | 9.76 | $9.62 | 3024 |
| 2025-05-13 | 9.76 | $9.61 | 5200 |
| 2025-05-12 | 9.76 | $9.62 | 39200 |
| 2025-05-09 | 9.76 | $9.66 | 3000 |
| 2025-05-08 | 9.74 | $9.67 | 7643 |
| 2025-05-07 | 9.71 | $9.64 | 5400 |
| 2025-05-06 | 9.68 | $9.67 | 6546 |
| 2025-05-05 | 9.62 | $9.75 | 28301 |
| 2025-05-02 | 9.53 | $9.64 | 8900 |
| 2025-05-01 | 9.44 | $9.53 | 5336 |
| 2025-04-30 | 9.38 | $9.44 | 29105 |
| 2025-04-29 | 9.32 | $9.44 | 49926 |
| 2025-04-28 | 9.24 | $9.40 | 9100 |
| 2025-04-25 | 9.17 | $9.36 | 7100 |
| 2025-04-24 | 9.08 | $9.34 | 5942 |
| 2025-04-23 | 8.98 | $9.24 | 15200 |
| 2025-04-22 | 8.89 | $9.19 | 33014 |
| 2025-04-21 | 8.80 | $9.03 | 76700 |
| 2025-04-17 | 8.74 | $9.06 | 25200 |
| 2025-04-16 | 8.66 | $8.97 | 25306 |
| 2025-04-15 | 8.60 | $8.93 | 5800 |
| 2025-04-14 | 8.53 | $8.78 | 30301 |
| 2025-04-11 | 8.50 | $8.71 | 9100 |
| 2025-04-10 | 8.49 | $8.50 | 19402 |
| 2025-04-09 | 8.55 | $8.62 | 43100 |
| 2025-04-08 | 8.58 | $8.12 | 18025 |
| 2025-04-07 | 8.79 | $8.28 | 13200 |
| 2025-04-04 | 8.99 | $8.59 | 30200 |
| 2025-04-03 | 9.13 | $9.06 | 24700 |
| 2025-04-02 | 9.17 | $9.13 | 3100 |
| 2025-04-01 | 9.18 | $9.11 | 13800 |
| 2025-03-31 | 9.21 | $9.10 | 11900 |
| 2025-03-28 | 9.24 | $9.19 | 1620 |
| 2025-03-27 | 9.25 | $9.23 | 2526 |
| 2025-03-26 | 9.25 | $9.18 | 48701 |
| 2025-03-25 | 9.27 | $9.28 | 8300 |
| 2025-03-24 | 9.25 | $9.20 | 62914 |
| 2025-03-21 | 9.26 | $9.19 | 524 |
| 2025-03-20 | 9.27 | $9.25 | 7700 |
| 2025-03-19 | 9.26 | $9.31 | 15542 |
| 2025-03-18 | 9.23 | $9.28 | 21400 |
| 2025-03-17 | 9.20 | $9.20 | 29929 |
| 2025-03-14 | 9.19 | $9.10 | 41600 |
| 2025-03-13 | 9.20 | $9.03 | 21200 |
| 2025-03-12 | 9.24 | $9.11 | 57700 |
| 2025-03-11 | 9.27 | $9.10 | 21700 |
| 2025-03-10 | 9.29 | $9.13 | 68700 |
| 2025-03-07 | 9.31 | $9.45 | 45014 |
| 2025-03-06 | 9.23 | $9.29 | 85845 |
| 2025-03-05 | 9.19 | $9.27 | 38921 |
| 2025-03-04 | 9.13 | $9.15 | 20400 |
| 2025-03-03 | 9.10 | $9.04 | 24500 |
| 2025-02-28 | 9.10 | $8.96 | 15200 |
| 2025-02-27 | 9.11 | $8.96 | 56612 |
| 2025-02-26 | 9.13 | $9.08 | 9146 |
| 2025-02-25 | 9.12 | $9.07 | 2710 |
| 2025-02-24 | 9.10 | $9.01 | 18100 |
| 2025-02-21 | 9.09 | $8.99 | 2100 |
| 2025-02-20 | 9.08 | $9.04 | 8100 |
| 2025-02-19 | 9.05 | $8.99 | 37700 |
| 2025-02-18 | 9.03 | $9.11 | 10415 |
| 2025-02-14 | 8.97 | $9.02 | 2600 |
| 2025-02-13 | 8.91 | $8.99 | 38524 |
| 2025-02-12 | 8.85 | $8.86 | 10300 |
| 2025-02-11 | 8.82 | $8.82 | 4200 |
| 2025-02-10 | 8.79 | $8.76 | 5247 |
| 2025-02-07 | 8.77 | $8.67 | 34212 |
| 2025-02-06 | 8.77 | $8.74 | 8200 |
| 2025-02-05 | 8.75 | $8.72 | 5100 |
| 2025-02-04 | 8.73 | $8.67 | 8600 |
| 2025-02-03 | 8.71 | $8.63 | 10735 |
| 2025-01-31 | 8.71 | $8.70 | 8800 |
| 2025-01-30 | 8.67 | $8.72 | 27000 |
| 2025-01-29 | 8.63 | $8.67 | 4400 |
| 2025-01-28 | 8.59 | $8.64 | 25100 |
| 2025-01-27 | 8.54 | $8.70 | 3600 |
| 2025-01-24 | 8.47 | $8.60 | 34400 |
| 2025-01-23 | 8.41 | $8.57 | 23700 |
| 2025-01-22 | 8.35 | $8.52 | 3900 |
| 2025-01-21 | 8.29 | $8.53 | 15503 |
| 2025-01-17 | 8.21 | $8.39 | 32100 |
| 2025-01-16 | 8.16 | $8.30 | 2100 |
| 2025-01-15 | 8.13 | $8.26 | 84700 |
| 2025-01-14 | 8.11 | $8.13 | 125600 |
| 2025-01-13 | 8.13 | $8.09 | 52702 |
| 2025-01-10 | 8.17 | $8.20 | 12317 |
| 2025-01-08 | 8.18 | $8.25 | 9128 |
| 2025-01-07 | 8.18 | $8.29 | 9909 |
| 2025-01-06 | 8.17 | $8.25 | 62300 |
| 2025-01-03 | 8.18 | $8.17 | 6940 |
| 2025-01-02 | 8.21 | $8.14 | 26300 |
| 2024-12-31 | 8.26 | $8.14 | 46200 |
| 2024-12-30 | 8.32 | $8.14 | 41142 |
| 2024-12-27 | 8.40 | $8.29 | 17235 |
| 2024-12-26 | 8.45 | $8.35 | 72500 |
| 2024-12-24 | 8.50 | $8.37 | 21305 |
| 2024-12-23 | 8.54 | $8.41 | 23739 |
| 2024-12-20 | 8.59 | $8.49 | 2700 |
| 2024-12-19 | 8.62 | $8.53 | 5700 |
| 2024-12-18 | 8.64 | $8.52 | 15027 |
| 2024-12-17 | 8.68 | $8.61 | 6105 |
| 2024-12-16 | 8.69 | $8.62 | 17032 |
| 2024-12-13 | 8.70 | $8.65 | 5743 |
| 2024-12-12 | 8.70 | $8.65 | 18900 |
| 2024-12-11 | 8.70 | $8.68 | 23700 |
| 2024-12-10 | 8.69 | $8.65 | 92925 |
| 2024-12-09 | 8.69 | $8.82 | 10400 |
| 2024-12-06 | 8.63 | $8.78 | 7908 |
| 2024-12-05 | 8.58 | $8.79 | 8100 |
| 2024-12-04 | 8.51 | $8.64 | 30719 |
| 2024-12-03 | 8.47 | $8.59 | 5600 |
| 2024-12-02 | 8.44 | $8.59 | 6608 |
| 2024-11-29 | 8.41 | $8.60 | 5324 |
| 2024-11-27 | 8.36 | $8.46 | 3922 |
| 2024-11-26 | 8.36 | $8.44 | 14829 |
| 2024-11-25 | 8.36 | $8.48 | 10800 |
| 2024-11-22 | 8.35 | $8.39 | 8200 |
| 2024-11-21 | 8.37 | $8.36 | 6200 |
| 2024-11-20 | 8.41 | $8.42 | 2125 |
| 2024-11-19 | 8.44 | $8.49 | 2222 |
| 2024-11-18 | 8.46 | $8.45 | 1429 |
| 2024-11-15 | 8.49 | $8.48 | 60100 |
| 2024-11-14 | 8.53 | $8.47 | 14900 |
| 2024-11-13 | 8.58 | $8.50 | 4840 |
| 2024-11-12 | 8.64 | $8.58 | 1300 |
| 2024-11-11 | 8.68 | $8.71 | 6200 |
| 2024-11-08 | 8.70 | $8.63 | 7900 |
| 2024-11-07 | 8.74 | $8.75 | 11120 |
| 2024-11-06 | 8.76 | $8.69 | 4300 |
| 2024-11-05 | 8.81 | $8.90 | 2312 |
| 2024-11-04 | 8.79 | $8.87 | 4800 |
| 2024-11-01 | 8.79 | $8.84 | 1500 |
| 2024-10-31 | 8.80 | $8.83 | 900 |
| 2024-10-30 | 8.81 | $8.84 | 5636 |
| 2024-10-29 | 8.83 | $8.82 | 1900 |
| 2024-10-28 | 8.85 | $9.00 | 5000 |
| 2024-10-25 | 8.83 | $8.90 | 17538 |
| 2024-10-24 | 8.83 | $8.85 | 302 |
| 2024-10-23 | 8.86 | $8.80 | 2600 |
| 2024-10-22 | 8.91 | $8.91 | 4015 |
| 2024-10-21 | 8.93 | $8.91 | 14347 |
| 2024-10-18 | 8.96 | $8.96 | 6500 |
| 2024-10-17 | 8.99 | $8.94 | 93200 |
| 2024-10-16 | 9.03 | $9.04 | 2300 |
| 2024-10-15 | 9.04 | $9.03 | 35100 |
| 2024-10-14 | 9.07 | $9.09 | 10128 |
| 2024-10-11 | 9.08 | $9.06 | 400 |
| 2024-10-10 | 9.10 | $9.06 | 500 |
| 2024-10-09 | 9.13 | $9.06 | 116 |
| 2024-10-08 | 9.17 | $9.11 | 2300 |
| 2024-10-07 | 9.20 | $9.04 | 13831 |
| 2024-10-04 | 9.27 | $9.09 | 1219 |
| 2024-10-03 | 9.32 | $9.18 | 3200 |
| 2024-10-02 | 9.37 | $9.27 | 203750 |
| 2024-10-01 | 9.39 | $9.27 | 200 |
| 2024-09-30 | 9.42 | $9.38 | 733 |
| 2024-09-27 | 9.41 | $9.45 | 1300 |
| 2024-09-26 | 9.38 | $9.47 | 8600 |
| 2024-09-25 | 9.34 | $9.31 | 600 |
| 2024-09-24 | 9.34 | $9.34 | 2414 |
| 2024-09-23 | 9.33 | $9.30 | 2822 |
| 2024-09-20 | 9.33 | $9.25 | 5835 |
| 2024-09-19 | 9.34 | $9.41 | 8700 |
| 2024-09-18 | 9.31 | $9.37 | 3205 |
| 2024-09-17 | 9.27 | $9.30 | 4000 |
| 2024-09-16 | 9.25 | $9.25 | 2708 |
| 2024-09-13 | 9.24 | $9.23 | 7129 |
| 2024-09-12 | 9.24 | $9.10 | 4205 |
| 2024-09-11 | 9.27 | $9.14 | 9239 |
| 2024-09-10 | 9.30 | $9.15 | 9648 |
| 2024-09-09 | 9.33 | $9.25 | 100 |
| 2024-09-06 | 9.34 | $9.25 | 1100 |
| 2024-09-05 | 9.34 | $9.25 | 913 |
| 2024-09-04 | 9.34 | $9.27 | 6505 |
| 2024-09-03 | 9.33 | $9.21 | 6627 |
| 2024-08-30 | 9.34 | $9.37 | 4701 |
| 2024-08-29 | 9.29 | $9.35 | 3700 |
| 2024-08-28 | 9.24 | $9.32 | 14500 |
| 2024-08-27 | 9.19 | $9.33 | 7036 |
| 2024-08-26 | 9.12 | $9.24 | 5300 |
| 2024-08-23 | 9.07 | $9.21 | 4009 |
| 2024-08-22 | 9.01 | $9.07 | 5402 |
| 2024-08-21 | 8.98 | $9.04 | 31044 |
| 2024-08-20 | 8.95 | $9.12 | 4600 |
| 2024-08-19 | 8.90 | $9.11 | 803 |
| 2024-08-16 | 8.83 | $9.03 | 5235 |
| 2024-08-15 | 8.78 | $8.96 | 9203 |
| 2024-08-14 | 8.74 | $8.90 | 22500 |
| 2024-08-13 | 8.71 | $8.85 | 1309 |
| 2024-08-12 | 8.69 | $8.74 | 628 |
| 2024-08-09 | 8.70 | $8.76 | 3335 |
| 2024-08-08 | 8.71 | $8.83 | 3600 |
| 2024-08-07 | 8.71 | $8.65 | 46700 |
| 2024-08-06 | 8.76 | $8.60 | 12700 |
| 2024-08-05 | 8.84 | $8.58 | 5825 |
| 2024-08-02 | 8.95 | $8.81 | 3700 |
| 2024-08-01 | 9.01 | $8.92 | 4500 |
| 2024-07-31 | 9.05 | $9.11 | 6108 |
| 2024-07-30 | 9.04 | $9.00 | 1045 |
| 2024-07-29 | 9.06 | $8.95 | 737 |
| 2024-07-26 | 9.11 | $9.07 | 27706 |
| 2024-07-25 | 9.12 | $9.05 | 1807 |
| 2024-07-24 | 9.15 | $9.09 | 5403 |
| 2024-07-23 | 9.16 | $9.09 | 1113 |
| 2024-07-22 | 9.18 | $9.17 | 4300 |
| 2024-07-19 | 9.18 | $9.11 | 436 |
| 2024-07-18 | 9.19 | $9.11 | 2217 |
| 2024-07-17 | 9.21 | $9.14 | 7200 |
| 2024-07-16 | 9.22 | $9.26 | 1541 |
| 2024-07-15 | 9.20 | $9.38 | 5240 |
| 2024-07-12 | 9.13 | $9.23 | 4910 |
| 2024-07-11 | 9.10 | $9.19 | 512 |
| 2024-07-10 | 9.06 | $9.14 | 200 |
| 2024-07-09 | 9.04 | $9.14 | 8400 |
| 2024-07-08 | 9.02 | $9.05 | 13625 |
| 2024-07-05 | 9.01 | $9.07 | 250 |
| 2024-07-03 | 9.00 | $9.07 | 900 |
| 2024-07-02 | 8.99 | $8.99 | 200 |
| 2024-07-01 | 9.00 | $9.02 | 6129 |
| 2024-06-28 | 9.00 | $8.98 | 600 |
| 2024-06-27 | 9.02 | $8.99 | 3829 |
| 2024-06-26 | 9.04 | $9.03 | 4418 |
| 2024-06-25 | 9.05 | $9.10 | 275 |
| 2024-06-24 | 9.04 | $9.10 | 3400 |
| 2024-06-21 | 9.03 | $9.00 | 2243 |
| 2024-06-20 | 9.05 | $9.07 | 4300 |
| 2024-06-18 | 9.05 | $9.00 | 15400 |
| 2024-06-17 | 9.08 | $9.01 | 4328 |
| 2024-06-14 | 9.11 | $8.92 | 20748 |
| 2024-06-13 | 9.17 | $9.12 | 11800 |
| 2024-06-12 | 9.18 | $9.16 | 24100 |
| 2024-06-11 | 9.18 | $9.13 | 13010 |
| 2024-06-10 | 9.19 | $9.20 | 6800 |
| 2024-06-07 | 9.18 | $9.21 | 1400 |
| 2024-06-06 | 9.16 | $9.23 | 12728 |
| 2024-06-05 | 9.14 | $9.20 | 4831 |
| 2024-06-04 | 9.11 | $9.13 | 1500 |
| 2024-06-03 | 9.11 | $9.10 | 15200 |
| 2024-05-31 | 9.10 | $9.02 | 19735 |
| 2024-05-30 | 9.13 | $8.92 | 12612 |
| 2024-05-29 | 9.19 | $8.87 | 48930 |
| 2024-05-28 | 9.28 | $9.06 | 17900 |
| 2024-05-24 | 9.32 | $9.19 | 33200 |
| 2024-05-23 | 9.33 | $9.11 | 10500 |
| 2024-05-22 | 9.37 | $9.21 | 2831 |
| 2024-05-21 | 9.38 | $9.29 | 1811 |
| 2024-05-20 | 9.36 | $9.31 | 904 |
| 2024-05-17 | 9.33 | $9.35 | 22733 |
| 2024-05-16 | 9.28 | $9.40 | 54804 |
| 2024-05-15 | 9.20 | $9.26 | 10748 |
| 2024-05-14 | 9.14 | $9.23 | 2820 |
| 2024-05-13 | 9.08 | $9.09 | 12835 |
| 2024-05-10 | 9.04 | $9.15 | 1900 |
| 2024-05-09 | 8.98 | $9.15 | 1100 |
| 2024-05-08 | 8.90 | $9.10 | 16411 |
| 2024-05-07 | 8.81 | $9.03 | 4501 |
| 2024-05-06 | 8.73 | $8.92 | 1519 |
| 2024-05-03 | 8.67 | $8.83 | 5533 |
| 2024-05-02 | 8.62 | $8.75 | 1700 |
| 2024-05-01 | 8.59 | $8.71 | 836 |
| 2024-04-30 | 8.56 | $8.64 | 13400 |
| 2024-04-29 | 8.55 | $8.68 | 9637 |
| 2024-04-26 | 8.53 | $8.59 | 200 |
| 2024-04-25 | 8.53 | $8.57 | 9332 |
| 2024-04-24 | 8.54 | $8.67 | 3100 |
| 2024-04-23 | 8.52 | $8.65 | 22500 |
| 2024-04-22 | 8.51 | $8.58 | 8200 |
| 2024-04-19 | 8.51 | $8.53 | 11713 |
| 2024-04-18 | 8.54 | $8.46 | 2743 |
| 2024-04-17 | 8.60 | $8.51 | 4000 |
| 2024-04-16 | 8.65 | $8.53 | 6844 |
| 2024-04-15 | 8.72 | $8.56 | 13500 |
| 2024-04-12 | 8.78 | $8.62 | 6900 |
| 2024-04-11 | 8.85 | $8.81 | 6200 |
| 2024-04-10 | 8.87 | $8.80 | 7300 |
| 2024-04-09 | 8.89 | $8.89 | 4200 |
| 2024-04-08 | 8.90 | $8.91 | 20940 |
| 2024-04-05 | 8.89 | $8.92 | 13400 |
| 2024-04-04 | 8.89 | $8.84 | 2700 |
| 2024-04-03 | 8.90 | $8.84 | 2400 |
| 2024-04-02 | 8.92 | $8.80 | 400 |
| 2024-04-01 | 8.96 | $8.93 | 5500 |
| 2024-03-28 | 8.96 | $8.91 | 2637 |
| 2024-03-27 | 8.97 | $8.96 | 13346 |
| 2024-03-26 | 8.96 | $8.93 | 2200 |
| 2024-03-25 | 8.96 | $8.90 | 3500 |
| 2024-03-22 | 8.97 | $8.91 | 4108 |
| 2024-03-21 | 8.98 | $8.89 | 21325 |
| 2024-03-20 | 8.99 | $8.88 | 9815 |
| 2024-03-19 | 9.01 | $8.87 | 31125 |
| 2024-03-18 | 9.03 | $8.87 | 7400 |
| 2024-03-15 | 9.05 | $8.94 | 4500 |
| 2024-03-14 | 9.06 | $9.01 | 3200 |
| 2024-03-13 | 9.04 | $9.08 | 2500 |
| 2024-03-12 | 8.99 | $8.98 | 2700 |
| 2024-03-11 | 8.96 | $9.00 | 2746 |
| 2024-03-08 | 8.92 | $8.99 | 11100 |
| 2024-03-07 | 8.87 | $8.95 | 7441 |
| 2024-03-06 | 8.82 | $8.89 | 11628 |
| 2024-03-05 | 8.77 | $8.82 | 10800 |
| 2024-03-04 | 8.74 | $8.78 | 2300 |
| 2024-03-01 | 8.71 | $8.79 | 1800 |
| 2024-02-29 | 8.66 | $8.65 | 6600 |
| 2024-02-28 | 8.66 | $8.64 | 800 |
| 2024-02-27 | 8.65 | $8.67 | 5813 |
| 2024-02-26 | 8.63 | $8.66 | 7048 |
| 2024-02-23 | 8.61 | $8.67 | 9100 |
| 2024-02-22 | 8.57 | $8.65 | 16442 |
| 2024-02-21 | 8.54 | $8.61 | 8600 |
| 2024-02-20 | 8.52 | $8.60 | 17441 |
| 2024-02-16 | 8.49 | $8.56 | 10816 |
| 2024-02-15 | 8.46 | $8.46 | 29500 |
| 2024-02-14 | 8.47 | $8.55 | 7116 |
| 2024-02-13 | 8.44 | $8.42 | 3121 |
| 2024-02-12 | 8.46 | $8.50 | 13800 |
| 2024-02-09 | 8.45 | $8.47 | 54000 |
| 2024-02-08 | 8.44 | $8.44 | 7400 |
| 2024-02-07 | 8.45 | $8.45 | 19528 |
| 2024-02-06 | 8.46 | $8.51 | 4025 |
| 2024-02-05 | 8.44 | $8.48 | 3300 |
| 2024-02-02 | 8.44 | $8.45 | 4300 |
| 2024-02-01 | 8.45 | $8.54 | 29200 |
| 2024-01-31 | 8.42 | $8.48 | 6306 |
| 2024-01-30 | 8.42 | $8.50 | 733 |
| 2024-01-29 | 8.40 | $8.58 | 10937 |
| 2024-01-26 | 8.36 | $8.50 | 6645 |
| 2024-01-25 | 8.33 | $8.42 | 8800 |
| 2024-01-24 | 8.33 | $8.40 | 10448 |
| 2024-01-23 | 8.33 | $8.34 | 2501 |
| 2024-01-22 | 8.36 | $8.35 | 5100 |
| 2024-01-19 | 8.39 | $8.31 | 1820 |
| 2024-01-18 | 8.44 | $8.35 | 2700 |
| 2024-01-17 | 8.48 | $8.36 | 12334 |
| 2024-01-16 | 8.54 | $8.39 | 12940 |
| 2024-01-12 | 8.60 | $8.49 | 28336 |
| 2024-01-11 | 8.64 | $8.61 | 4700 |
| 2024-01-10 | 8.65 | $8.70 | 2800 |
| 2024-01-09 | 8.63 | $8.62 | 700 |
| 2024-01-08 | 8.63 | $8.67 | 4309 |
| 2024-01-05 | 8.62 | $8.59 | 3846 |
| 2024-01-04 | 8.63 | $8.51 | 5200 |
| 2024-01-03 | 8.67 | $8.49 | 6905 |
| 2024-01-02 | 8.72 | $8.54 | 14122 |
| 2023-12-29 | 8.76 | $8.62 | 300 |
| 2023-12-28 | 8.79 | $8.62 | 1800 |
| 2023-12-27 | 8.82 | $8.77 | 8800 |
| 2023-12-26 | 8.81 | $8.77 | 5600 |
| 2023-12-22 | 8.79 | $8.72 | 5700 |
| 2023-12-21 | 8.78 | $8.80 | 7000 |
| 2023-12-20 | 8.75 | $8.73 | 6600 |
| 2023-12-19 | 8.72 | $8.74 | 9431 |
| 2023-12-18 | 8.68 | $8.69 | 2200 |
| 2023-12-15 | 8.65 | $8.66 | 18814 |
| 2023-12-14 | 8.62 | $8.67 | 21900 |
| 2023-12-13 | 8.57 | $8.58 | 15600 |
| 2023-12-12 | 8.55 | $8.47 | 14400 |
| 2023-12-11 | 8.55 | $8.47 | 8927 |
| 2023-12-08 | 8.54 | $8.47 | 22918 |
| 2023-12-07 | 8.53 | $8.44 | 11401 |
| 2023-12-06 | 8.53 | $8.44 | 2500 |
| 2023-12-05 | 8.53 | $8.39 | 3800 |
| 2023-12-04 | 8.54 | $8.40 | 2309 |
| 2023-12-01 | 8.54 | $8.51 | 1103 |
| 2023-11-30 | 8.51 | $8.46 | 1209 |
| 2023-11-29 | 8.48 | $8.44 | 2000 |
| 2023-11-28 | 8.45 | $8.38 | 2416 |
| 2023-11-27 | 8.43 | $8.41 | 5200 |
| 2023-11-24 | 8.39 | $8.40 | 1200 |
| 2023-11-22 | 8.34 | $8.34 | 7800 |
| 2023-11-21 | 8.30 | $8.30 | 4716 |
| 2023-11-20 | 8.26 | $8.32 | 500 |
| 2023-11-17 | 8.20 | $8.26 | 1000 |
| 2023-11-16 | 8.15 | $8.19 | 6800 |
| 2023-11-15 | 8.10 | $8.19 | 3916 |
| 2023-11-14 | 8.04 | $8.18 | 23300 |
| 2023-11-13 | 7.97 | $7.96 | 3400 |
| 2023-11-10 | 7.96 | $8.00 | 5300 |
| 2023-11-09 | 7.93 | $8.04 | 3442 |
| 2023-11-08 | 7.88 | $7.97 | 3000 |
| 2023-11-07 | 7.83 | $7.92 | 6433 |
| 2023-11-06 | 7.80 | $8.00 | 610 |
| 2023-11-03 | 7.73 | $8.00 | 2237 |
| 2023-11-02 | 7.65 | $7.91 | 1000 |
| 2023-11-01 | 7.58 | $7.70 | 3200 |
| 2023-10-31 | 7.57 | $7.62 | 8115 |
| 2023-10-30 | 7.57 | $7.57 | 405 |
| 2023-10-27 | 7.60 | $7.47 | 5100 |
| 2023-10-26 | 7.67 | $7.52 | 9800 |
| 2023-10-25 | 7.74 | $7.61 | 5700 |
| 2023-10-24 | 7.79 | $7.71 | 3200 |
| 2023-10-23 | 7.83 | $7.72 | 6827 |
| 2023-10-20 | 7.87 | $7.79 | 5200 |
| 2023-10-19 | 7.90 | $7.82 | 6723 |
| 2023-10-18 | 7.93 | $7.87 | 1503 |
| 2023-10-17 | 7.95 | $7.96 | 2800 |
| 2023-10-16 | 7.95 | $8.00 | 2700 |
| 2023-10-13 | 7.93 | $8.00 | 443 |
| 2023-10-12 | 7.91 | $8.00 | 6000 |
| 2023-10-11 | 7.88 | $8.04 | 3128 |
| 2023-10-10 | 7.84 | $7.98 | 1801 |
| 2023-10-09 | 7.81 | $7.85 | 3402 |
| 2023-10-06 | 7.81 | $7.94 | 1800 |
| 2023-10-05 | 7.79 | $7.85 | 2700 |
| 2023-10-04 | 7.80 | $7.81 | 2300 |
| 2023-10-03 | 7.82 | $7.76 | 11100 |
| 2023-10-02 | 7.86 | $7.85 | 3030 |
| 2023-09-29 | 7.89 | $7.95 | 4000 |
| 2023-09-28 | 7.89 | $7.92 | 1300 |
| 2023-09-27 | 7.91 | $7.88 | 8146 |
| 2023-09-26 | 7.94 | $7.82 | 9709 |
| 2023-09-25 | 8.01 | $8.00 | 5000 |
| 2023-09-22 | 8.03 | $8.01 | 2300 |
| 2023-09-21 | 8.05 | $8.06 | 4700 |
| 2023-09-20 | 8.06 | $8.12 | 12805 |
| 2023-09-19 | 8.06 | $8.06 | 508 |
| 2023-09-18 | 8.08 | $8.10 | 2000 |
| 2023-09-15 | 8.09 | $8.16 | 20935 |
| 2023-09-14 | 8.09 | $8.16 | 1644 |
| 2023-09-13 | 8.09 | $8.06 | 7143 |
| 2023-09-12 | 8.12 | $8.13 | 842 |
| 2023-09-11 | 8.14 | $8.20 | 2123 |
| 2023-09-08 | 8.15 | $8.11 | — |
| 2023-09-07 | 8.18 | $8.11 | 1300 |
| 2023-09-06 | 8.22 | $8.18 | 4545 |
| 2023-09-05 | 8.26 | $8.28 | 2715 |
| 2023-09-01 | 8.26 | $8.29 | 2500 |
| 2023-08-31 | 8.27 | $8.32 | 3509 |
| 2023-08-30 | 8.28 | $8.43 | — |
| 2023-08-29 | 8.25 | $8.43 | 2834 |
| 2023-08-28 | 8.21 | $8.32 | 2300 |
| 2023-08-25 | 8.21 | $8.31 | 1300 |
| 2023-08-24 | 8.21 | $8.20 | 305 |
| 2023-08-23 | 8.24 | $8.31 | 5538 |
| 2023-08-22 | 8.25 | $8.21 | 3642 |
| 2023-08-21 | 8.30 | $8.27 | 5400 |
| 2023-08-18 | 8.34 | $8.24 | 700 |
| 2023-08-17 | 8.40 | $8.27 | 9632 |
| 2023-08-16 | 8.47 | $8.41 | 33939 |
| 2023-08-15 | 8.51 | $8.41 | 140 |
| 2023-08-14 | 8.56 | $8.55 | 1500 |
| 2023-08-11 | 8.57 | $8.58 | 143 |
| 2023-08-10 | 8.58 | $8.50 | — |
| 2023-08-09 | 8.62 | $8.50 | 14900 |
| 2023-08-08 | 8.66 | $8.55 | 4900 |
| 2023-08-07 | 8.70 | $8.65 | 20400 |
| 2023-08-04 | 8.71 | $8.59 | 2415 |
| 2023-08-03 | 8.75 | $8.57 | 3000 |
| 2023-08-02 | 8.80 | $8.56 | 1217 |
| 2023-08-01 | 8.87 | $8.84 | — |
| 2023-07-31 | 8.86 | $8.84 | 603 |
| 2023-07-28 | 8.84 | $8.93 | 1635 |
| 2023-07-27 | 8.79 | $8.76 | 9135 |
| 2023-07-26 | 8.79 | $8.67 | 500 |
| 2023-07-25 | 8.80 | $8.72 | 4212 |
| 2023-07-24 | 8.81 | $8.74 | 1911 |
| 2023-07-21 | 8.81 | $8.78 | 425 |
| 2023-07-20 | 8.79 | $8.79 | 2009 |
| 2023-07-19 | 8.76 | $8.81 | 700 |
| 2023-07-18 | 8.73 | $8.80 | 3507 |
| 2023-07-17 | 8.68 | $8.74 | 2702 |
| 2023-07-14 | 8.64 | $8.74 | 6000 |
| 2023-07-13 | 8.59 | $8.80 | 6126 |
| 2023-07-12 | 8.52 | $8.59 | 24723 |
| 2023-07-11 | 8.49 | $8.47 | 6125 |
| 2023-07-10 | 8.49 | $8.40 | — |
| 2023-07-07 | 8.51 | $8.40 | 619 |
| 2023-07-06 | 8.54 | $8.44 | 1200 |
| 2023-07-05 | 8.56 | $8.56 | 3000 |
| 2023-07-03 | 8.55 | $8.62 | 1700 |
| 2023-06-30 | 8.52 | $8.61 | 700 |
| 2023-06-29 | 8.48 | $8.48 | 1200 |
| 2023-06-28 | 8.47 | $8.48 | 2713 |
| 2023-06-27 | 8.46 | $8.46 | 15500 |
| 2023-06-26 | 8.46 | $8.45 | 2400 |
| 2023-06-23 | 8.46 | $8.43 | 4021 |
| 2023-06-22 | 8.46 | $8.48 | 833 |
| 2023-06-21 | 8.45 | $8.48 | — |
| 2023-06-20 | 8.44 | $8.48 | 2600 |
| 2023-06-16 | 8.42 | $8.55 | 6048 |
| 2023-06-15 | 8.38 | $8.57 | 46524 |
| 2023-06-14 | 8.32 | $8.44 | 3430 |
| 2023-06-13 | 8.29 | $8.31 | 5531 |
| 2023-06-12 | 8.29 | $8.30 | 30100 |
| 2023-06-09 | 8.31 | $8.23 | 11400 |
| 2023-06-08 | 8.34 | $8.38 | 4900 |
| 2023-06-07 | 8.34 | $8.32 | 6000 |
| 2023-06-06 | 8.36 | $8.46 | 400 |
| 2023-06-05 | 8.34 | $8.44 | 1900 |
| 2023-06-02 | 8.32 | $8.44 | 15300 |
| 2023-06-01 | 8.30 | $8.36 | 24811 |
| 2023-05-31 | 8.31 | $8.28 | 3100 |
| 2023-05-30 | 8.34 | $8.34 | 2211 |
| 2023-05-26 | 8.35 | $8.44 | 1603 |
| 2023-05-25 | 8.35 | $8.37 | 1800 |
| 2023-05-24 | 8.36 | $8.31 | 1603 |
| 2023-05-23 | 8.40 | $8.40 | 400 |
| 2023-05-22 | 8.41 | $8.44 | 4442 |
| 2023-05-19 | 8.42 | $8.48 | 9400 |
| 2023-05-18 | 8.42 | $8.47 | — |
| 2023-05-17 | 8.43 | $8.47 | 9917 |
| 2023-05-16 | 8.43 | $8.38 | 4826 |
| 2023-05-15 | 8.47 | $8.40 | 1000 |
| 2023-05-12 | 8.51 | $8.36 | 13100 |
| 2023-05-11 | 8.57 | $8.45 | 1245 |
| 2023-05-10 | 8.62 | $8.53 | 8200 |
| 2023-05-09 | 8.65 | $8.62 | 640 |
| 2023-05-08 | 8.66 | $8.62 | 600 |
| 2023-05-05 | 8.68 | $8.65 | 7100 |
| 2023-05-04 | 8.69 | $8.55 | 549 |
| 2023-05-03 | 8.72 | $8.60 | 4400 |
| 2023-05-02 | 8.76 | $8.54 | 1200 |
| 2023-05-01 | 8.81 | $8.69 | 3800 |
| 2023-04-28 | 8.83 | $8.62 | 5000 |
| 2023-04-27 | 8.87 | $8.75 | 4000 |
| 2023-04-26 | 8.88 | $8.78 | 1600 |
| 2023-04-25 | 8.88 | $8.86 | 12715 |
| 2023-04-24 | 8.85 | $8.85 | 1400 |
| 2023-04-21 | 8.82 | $8.82 | 1600 |
| 2023-04-20 | 8.78 | $8.76 | 127718 |
| 2023-04-19 | 8.76 | $8.72 | 3800 |
| 2023-04-18 | 8.73 | $8.70 | 6222 |
| 2023-04-17 | 8.71 | $8.74 | 1705 |
| 2023-04-14 | 8.67 | $8.70 | 1600 |
| 2023-04-13 | 8.63 | $8.78 | 1824 |
| 2023-04-12 | 8.55 | $8.74 | 4110 |
| 2023-04-11 | 8.46 | $8.59 | 529 |
| 2023-04-10 | 8.41 | $8.51 | 2129 |
| 2023-04-06 | 8.36 | $8.51 | 4100 |
| 2023-04-05 | 8.31 | $8.37 | 2300 |
| 2023-04-04 | 8.29 | $8.42 | 3605 |
| 2023-04-03 | 8.25 | $8.45 | 1221 |
| 2023-03-31 | 8.19 | $8.45 | 7030 |
| 2023-03-30 | 8.12 | $8.28 | 10443 |
| 2023-03-29 | 8.09 | $8.15 | 10100 |
| 2023-03-28 | 8.09 | $8.06 | 6800 |
| 2023-03-27 | 8.12 | $8.15 | 5149 |
| 2023-03-24 | 8.14 | $8.16 | 737 |
| 2023-03-23 | 8.16 | $8.24 | 4200 |
| 2023-03-22 | 8.16 | $8.31 | 1906 |
| 2023-03-21 | 8.13 | $8.23 | 900 |
| 2023-03-20 | 8.13 | $8.13 | 5400 |
| 2023-03-17 | 8.16 | $8.05 | 4128 |
| 2023-03-16 | 8.23 | $8.04 | 2438 |
| 2023-03-15 | 8.31 | $8.10 | 15121 |
| 2023-03-14 | 8.40 | $8.36 | 1200 |
| 2023-03-13 | 8.42 | $8.40 | 10725 |
| 2023-03-10 | 8.44 | $8.40 | — |
| 2023-03-09 | 8.45 | $8.40 | 2511 |
| 2023-03-08 | 8.48 | $8.54 | 3127 |
| 2023-03-07 | 8.46 | $8.54 | 17007 |
| 2023-03-06 | 8.44 | $8.58 | 4043 |
| 2023-03-03 | 8.40 | $8.41 | — |
| 2023-03-02 | 8.40 | $8.41 | 419 |
| 2023-03-01 | 8.41 | $8.39 | 4000 |
| 2023-02-28 | 8.43 | $8.37 | 12100 |
| 2023-02-27 | 8.46 | $8.44 | 17100 |
| 2023-02-24 | 8.47 | $8.38 | 3646 |
| 2023-02-23 | 8.50 | $8.46 | 6303 |
| 2023-02-22 | 8.51 | $8.50 | 813 |
| 2023-02-21 | 8.51 | $8.40 | 1820 |
| 2023-02-17 | 8.54 | $8.47 | 3600 |
| 2023-02-16 | 8.56 | $8.55 | 3217 |
| 2023-02-15 | 8.55 | $8.51 | 5441 |
| 2023-02-14 | 8.56 | $8.51 | 2314 |
| 2023-02-13 | 8.56 | $8.46 | 8400 |
| 2023-02-10 | 8.58 | $8.50 | 1047 |
| 2023-02-09 | 8.58 | $8.59 | 2320 |
| 2023-02-08 | 8.56 | $8.47 | 4200 |
| 2023-02-07 | 8.57 | $8.48 | 1700 |
| 2023-02-06 | 8.57 | $8.28 | 4525 |
| 2023-02-03 | 8.64 | $8.61 | 10802 |
| 2023-02-02 | 8.61 | $8.57 | 8238 |
| 2023-02-01 | 8.59 | $8.57 | 14632 |
| 2023-01-31 | 8.56 | $8.60 | 13600 |
| 2023-01-30 | 8.51 | $8.46 | 500 |
| 2023-01-27 | 8.49 | $8.47 | 2508 |
| 2023-01-26 | 8.46 | $8.48 | 18000 |
| 2023-01-25 | 8.42 | $8.43 | 2200 |
| 2023-01-24 | 8.38 | $8.33 | 2000 |
| 2023-01-23 | 8.36 | $8.42 | 14233 |
| 2023-01-20 | 8.31 | $8.28 | 6900 |
| 2023-01-19 | 8.29 | $8.32 | 4300 |
| 2023-01-18 | 8.25 | $8.35 | 11900 |
| 2023-01-17 | 8.18 | $8.21 | 7900 |
| 2023-01-13 | 8.15 | $8.35 | 13140 |
| 2023-01-12 | 8.06 | $8.29 | 2613 |
| 2023-01-11 | 7.96 | $8.19 | 3643 |
| 2023-01-10 | 7.88 | $8.17 | 1939 |
| 2023-01-09 | 7.79 | $8.07 | 4700 |
| 2023-01-06 | 7.70 | $7.93 | 4435 |
| 2023-01-05 | 7.65 | $7.79 | 2100 |
| 2023-01-04 | 7.62 | $7.81 | 24112 |
| 2023-01-03 | 7.59 | $7.63 | 6516 |
| 2022-12-30 | 7.60 | $7.50 | 4522 |
| 2022-12-29 | 7.66 | $7.56 | 16800 |
| 2022-12-28 | 7.72 | $7.60 | 21500 |
| 2022-12-27 | 7.77 | $7.66 | 2038 |
| 2022-12-23 | 7.82 | $7.68 | 4746 |
| 2022-12-22 | 7.88 | $7.71 | 4344 |
| 2022-12-21 | 7.93 | $7.74 | 5100 |
| 2022-12-20 | 7.99 | $7.76 | 1000 |
| 2022-12-19 | 8.05 | $7.82 | 54400 |
| 2022-12-16 | 8.10 | $7.88 | 3100 |
| 2022-12-15 | 8.14 | $7.92 | 7805 |
| 2022-12-14 | 8.18 | $8.18 | 3000 |
| 2022-12-13 | 8.14 | $8.17 | 6442 |
| 2022-12-12 | 8.09 | $8.04 | 2700 |
| 2022-12-09 | 8.06 | $8.05 | 3127 |
| 2022-12-08 | 8.02 | $7.97 | 2229 |
| 2022-12-07 | 8.00 | $7.88 | 10600 |
| 2022-12-06 | 7.99 | $7.91 | 5943 |
| 2022-12-05 | 7.97 | $7.86 | 11011 |
| 2022-12-02 | 7.95 | $7.94 | 4539 |
| 2022-12-01 | 7.91 | $7.84 | 5732 |
| 2022-11-30 | 7.88 | $7.82 | 1642 |
| 2022-11-29 | 7.85 | $7.73 | 10800 |
| 2022-11-28 | 7.83 | $7.73 | 12427 |
| 2022-11-25 | 7.81 | $7.76 | 8712 |
| 2022-11-23 | 7.76 | $7.71 | 8646 |
| 2022-11-22 | 7.72 | $7.58 | 5335 |
| 2022-11-21 | 7.71 | $7.52 | 938 |
| 2022-11-18 | 7.71 | $7.56 | 4545 |
| 2022-11-17 | 7.68 | $7.55 | 300 |
| 2022-11-16 | 7.66 | $7.55 | 16900 |
| 2022-11-15 | 7.62 | $7.55 | 52900 |
| 2022-11-14 | 7.57 | $7.46 | 18300 |
| 2022-11-11 | 7.53 | $7.59 | 4700 |
| 2022-11-10 | 7.43 | $7.65 | 5200 |
| 2022-11-09 | 7.30 | $7.25 | 11816 |
| 2022-11-08 | 7.25 | $7.29 | 3700 |
| 2022-11-07 | 7.18 | $7.16 | 6700 |
| 2022-11-04 | 7.12 | $7.13 | 4300 |
| 2022-11-03 | 7.07 | $7.03 | 7400 |
| 2022-11-02 | 7.03 | $7.05 | 23646 |
| 2022-11-01 | 6.97 | $7.06 | 9400 |
| 2022-10-31 | 6.89 | $6.97 | 11900 |
| 2022-10-28 | 6.82 | $7.03 | 25100 |
| 2022-10-27 | 6.71 | $6.96 | 16300 |
| 2022-10-26 | 6.61 | $6.84 | 8125 |
| 2022-10-25 | 6.51 | $6.77 | 8000 |
| 2022-10-24 | 6.42 | $6.54 | 9700 |
| 2022-10-21 | 6.38 | $6.62 | 4900 |
| 2022-10-20 | 6.31 | $6.49 | 6400 |
| 2022-10-19 | 6.27 | $6.41 | 28900 |
| 2022-10-18 | 6.25 | $6.53 | 18000 |
| 2022-10-17 | 6.18 | $6.43 | 15133 |
| 2022-10-14 | 6.13 | $6.10 | 14307 |
| 2022-10-13 | 6.18 | $6.21 | 19121 |
| 2022-10-12 | 6.21 | $6.15 | 26429 |
| 2022-10-11 | 6.27 | $6.15 | 23310 |
| 2022-10-10 | 6.35 | $6.38 | 11200 |
| 2022-10-07 | 6.37 | $6.41 | 36607 |
| 2022-10-06 | 6.39 | $6.52 | 7600 |
| 2022-10-05 | 6.39 | $6.67 | 2848 |
| 2022-10-04 | 6.34 | $6.74 | 3305 |
| 2022-10-03 | 6.26 | $6.44 | 13200 |
| 2022-09-30 | 6.26 | $6.21 | 19700 |
| 2022-09-29 | 6.34 | $6.17 | 9806 |
| 2022-09-28 | 6.45 | $6.37 | 10920 |
| 2022-09-27 | 6.53 | $6.32 | 9200 |
| 2022-09-26 | 6.65 | $6.40 | 17200 |
| 2022-09-23 | 6.76 | $6.58 | 11903 |
| 2022-09-22 | 6.86 | $6.83 | 900 |
| 2022-09-21 | 6.89 | $6.86 | 14100 |
| 2022-09-20 | 6.92 | $6.87 | 18200 |
| 2022-09-19 | 6.96 | $6.98 | 6900 |
| 2022-09-16 | 6.97 | $6.99 | 4632 |
| 2022-09-15 | 6.99 | $7.06 | 8600 |
| 2022-09-14 | 6.99 | $7.09 | 8715 |
| 2022-09-13 | 6.98 | $7.04 | 9200 |
| 2022-09-12 | 6.98 | $7.28 | 16205 |
| 2022-09-09 | 6.92 | $7.15 | 9745 |
| 2022-09-08 | 6.88 | $6.90 | 5300 |
| 2022-09-07 | 6.92 | $6.92 | 11937 |
| 2022-09-06 | 6.96 | $6.90 | 51842 |
| 2022-09-02 | 7.02 | $6.95 | 24100 |
| 2022-09-01 | 7.08 | $6.96 | 6946 |
| 2022-08-31 | 7.15 | $7.08 | 61100 |
| 2022-08-30 | 7.20 | $7.04 | 8800 |
| 2022-08-29 | 7.28 | $7.22 | 7317 |
| 2022-08-26 | 7.31 | $7.15 | 11200 |
| 2022-08-25 | 7.38 | $7.27 | 21200 |
| 2022-08-24 | 7.43 | $7.23 | 27444 |
| 2022-08-23 | 7.50 | $7.29 | 25000 |
| 2022-08-22 | 7.57 | $7.33 | 9374 |
| 2022-08-19 | 7.64 | $7.44 | 2902 |
| 2022-08-18 | 7.68 | $7.45 | 18010 |
| 2022-08-17 | 7.74 | $7.59 | 7035 |
| 2022-08-16 | 7.75 | $7.68 | 3000 |
| 2022-08-15 | 7.75 | $7.65 | 3440 |
| 2022-08-12 | 7.74 | $7.72 | 74129 |
| 2022-08-11 | 7.71 | $7.60 | 7932 |
| 2022-08-10 | 7.72 | $7.64 | 7300 |
| 2022-08-09 | 7.70 | $7.57 | 8630 |
| 2022-08-08 | 7.71 | $7.61 | 7700 |
| 2022-08-05 | 7.70 | $7.66 | 3100 |
| 2022-08-04 | 7.66 | $7.71 | 4300 |
| 2022-08-03 | 7.61 | $7.68 | 4948 |
| 2022-08-02 | 7.54 | $7.60 | 4622 |
| 2022-08-01 | 7.49 | $7.57 | 4200 |
| 2022-07-29 | 7.44 | $7.62 | 1131 |
| 2022-07-28 | 7.35 | $7.40 | 2300 |
| 2022-07-27 | 7.32 | $7.37 | 5400 |
| 2022-07-26 | 7.28 | $7.21 | 2634 |
| 2022-07-25 | 7.29 | $7.33 | 5400 |
| 2022-07-22 | 7.26 | $7.28 | 2500 |
| 2022-07-21 | 7.25 | $7.35 | 3733 |
| 2022-07-20 | 7.20 | $7.37 | 36300 |
| 2022-07-19 | 7.14 | $7.40 | 15800 |
| 2022-07-18 | 7.06 | $7.17 | 4900 |
| 2022-07-15 | 7.04 | $7.09 | 3600 |
| 2022-07-14 | 7.04 | $6.98 | 8000 |
| 2022-07-13 | 7.07 | $7.14 | 8528 |
| 2022-07-12 | 7.07 | $7.13 | 3103 |
| 2022-07-11 | 7.07 | $7.16 | 4600 |
| 2022-07-08 | 7.06 | $7.18 | 5100 |
| 2022-07-07 | 7.04 | $7.18 | 18540 |
| 2022-07-06 | 7.02 | $6.99 | 13600 |
| 2022-07-05 | 7.07 | $7.00 | 14238 |
| 2022-07-01 | 7.12 | $7.09 | 3601 |
| 2022-06-30 | 7.15 | $7.14 | 7614 |
| 2022-06-29 | 7.19 | $7.28 | 7500 |
| 2022-06-28 | 7.18 | $7.35 | 15510 |
| 2022-06-27 | 7.16 | $7.37 | 7600 |
| 2022-06-24 | 7.13 | $7.29 | 7929 |
| 2022-06-23 | 7.13 | $7.12 | 2822 |
| 2022-06-22 | 7.18 | $7.19 | 5500 |
| 2022-06-21 | 7.22 | $7.18 | 11300 |
| 2022-06-17 | 7.28 | $7.09 | 9711 |
| 2022-06-16 | 7.38 | $7.03 | 24700 |
| 2022-06-15 | 7.53 | $7.33 | 4743 |
| 2022-06-14 | 7.62 | $7.26 | 6800 |
| 2022-06-13 | 7.75 | $7.39 | 14321 |
| 2022-06-10 | 7.87 | $7.62 | 16533 |
| 2022-06-09 | 7.95 | $7.90 | 10309 |
| 2022-06-08 | 7.95 | $7.96 | 6200 |
| 2022-06-07 | 7.94 | $8.10 | 5637 |
| 2022-06-06 | 7.88 | $8.03 | 7800 |
| 2022-06-03 | 7.82 | $7.96 | 4527 |
| 2022-06-02 | 7.78 | $8.09 | 2620 |
| 2022-06-01 | 7.69 | $7.95 | 5500 |
| 2022-05-31 | 7.63 | $7.94 | 1648 |
| 2022-05-27 | 7.56 | $7.93 | 10500 |
| 2022-05-26 | 7.48 | $7.78 | 10300 |
| 2022-05-25 | 7.44 | $7.71 | 20528 |
| 2022-05-24 | 7.41 | $7.66 | 6400 |
| 2022-05-23 | 7.40 | $7.62 | 12800 |
| 2022-05-20 | 7.40 | $7.50 | 6339 |
| 2022-05-19 | 7.46 | $7.52 | 9149 |
| 2022-05-18 | 7.52 | $7.46 | 6533 |
| 2022-05-17 | 7.62 | $7.65 | 20700 |
| 2022-05-16 | 7.69 | $7.39 | 53346 |
| 2022-05-13 | 7.86 | $7.36 | 27510 |
| 2022-05-12 | 8.08 | $8.04 | 25900 |
| 2022-05-11 | 8.15 | $7.99 | 12600 |
| 2022-05-10 | 8.24 | $7.94 | 36200 |
| 2022-05-09 | 8.38 | $8.25 | 12600 |
| 2022-05-06 | 8.44 | $8.42 | 8900 |
| 2022-05-05 | 8.48 | $8.48 | 5800 |
| 2022-05-04 | 8.50 | $8.68 | 4300 |
| 2022-05-03 | 8.46 | $8.58 | 20200 |
| 2022-05-02 | 8.45 | $8.45 | 19202 |
| 2022-04-29 | 8.48 | $8.45 | 4238 |
| 2022-04-28 | 8.53 | $8.46 | 9447 |
| 2022-04-27 | 8.58 | $8.37 | 10000 |
| 2022-04-26 | 8.67 | $8.41 | 4300 |
| 2022-04-25 | 8.77 | $8.61 | 8300 |
| 2022-04-22 | 8.83 | $8.72 | 2013 |
| 2022-04-21 | 8.87 | $8.84 | 6000 |
| 2022-04-20 | 8.88 | $8.83 | 1900 |
| 2022-04-19 | 8.90 | $8.82 | 701 |
| 2022-04-18 | 8.93 | $8.83 | 1600 |
| 2022-04-14 | 8.96 | $8.79 | 12807 |
| 2022-04-13 | 9.00 | $8.86 | 300 |
| 2022-04-12 | 9.04 | $8.90 | 1700 |
| 2022-04-11 | 9.07 | $8.96 | 5843 |
| 2022-04-08 | 9.08 | $8.95 | 6405 |
| 2022-04-07 | 9.10 | $8.88 | 1800 |
| 2022-04-06 | 9.15 | $8.88 | 9900 |
| 2022-04-05 | 9.21 | $9.02 | 14117 |
| 2022-04-04 | 9.23 | $9.18 | 4800 |
| 2022-04-01 | 9.20 | $9.25 | 3526 |
| 2022-03-31 | 9.15 | $9.17 | 4400 |
| 2022-03-30 | 9.11 | $9.26 | 7233 |
| 2022-03-29 | 9.03 | $9.20 | 8647 |
| 2022-03-28 | 8.95 | $9.05 | 4044 |
| 2022-03-25 | 8.90 | $8.93 | 26035 |
| 2022-03-24 | 8.87 | $8.98 | 5800 |
| 2022-03-23 | 8.83 | $8.92 | 15406 |
| 2022-03-22 | 8.80 | $9.09 | 4715 |
| 2022-03-21 | 8.71 | $8.91 | 11500 |
| 2022-03-18 | 8.65 | $9.05 | 5304 |
| 2022-03-17 | 8.55 | $8.99 | 24014 |
| 2022-03-16 | 8.44 | $8.89 | 6512 |
| 2022-03-15 | 8.35 | $8.57 | 9500 |
| 2022-03-14 | 8.34 | $8.57 | 23146 |
| 2022-03-11 | 8.34 | $8.46 | 20700 |
| 2022-03-10 | 8.38 | $8.51 | 4900 |
| 2022-03-09 | 8.42 | $8.79 | 11045 |
| 2022-03-08 | 8.38 | $8.40 | 35400 |
| 2022-03-07 | 8.47 | $8.16 | 11448 |
| 2022-03-04 | 8.66 | $8.42 | 15427 |
| 2022-03-03 | 8.81 | $8.74 | 70700 |
| 2022-03-02 | 8.91 | $8.90 | 21933 |
| 2022-03-01 | 8.98 | $8.76 | 30849 |
| 2022-02-28 | 9.11 | $8.85 | 74600 |
| 2022-02-25 | 9.25 | $9.11 | 27807 |
| 2022-02-24 | 9.34 | $9.03 | 24200 |
| 2022-02-23 | 9.49 | $9.31 | 14906 |
| 2022-02-22 | 9.57 | $9.26 | 33322 |
| 2022-02-18 | 9.70 | $9.60 | 54300 |
| 2022-02-17 | 9.75 | $9.72 | 6500 |
| 2022-02-16 | 9.77 | $9.88 | 21500 |
| 2022-02-15 | 9.74 | $9.80 | 50400 |
| 2022-02-14 | 9.74 | $9.67 | 21500 |
| 2022-02-11 | 9.79 | $9.81 | 14305 |
| 2022-02-10 | 9.80 | $10.01 | 7515 |
| 2022-02-09 | 9.75 | $10.06 | 10300 |
| 2022-02-08 | 9.67 | $9.86 | 12600 |
| 2022-02-07 | 9.65 | $9.80 | 15000 |
| 2022-02-04 | 9.65 | $9.93 | 15105 |
| 2022-02-03 | 9.61 | $9.85 | 9800 |
| 2022-02-02 | 9.59 | $9.90 | 29900 |
| 2022-02-01 | 9.56 | $9.80 | 24140 |
| 2022-01-31 | 9.55 | $9.72 | 11730 |
| 2022-01-28 | 9.58 | $9.61 | 21131 |
| 2022-01-27 | 9.65 | $9.62 | 6700 |
| 2022-01-26 | 9.74 | $9.63 | 32400 |
| 2022-01-25 | 9.86 | $9.44 | 52200 |
| 2022-01-24 | 10.07 | $9.70 | 11531 |
| 2022-01-21 | 10.24 | $9.97 | 21600 |
| 2022-01-20 | 10.37 | $10.40 | 1025 |
| 2022-01-19 | 10.40 | $10.25 | 78100 |
| 2022-01-18 | 10.48 | $10.46 | 15900 |
| 2022-01-14 | 10.52 | $10.73 | 18138 |
| 2022-01-13 | 10.48 | $10.67 | 10400 |
| 2022-01-12 | 10.45 | $10.63 | 5900 |
| 2022-01-11 | 10.44 | $10.52 | 24700 |
| 2022-01-10 | 10.46 | $10.44 | 2300 |
| 2022-01-07 | 10.51 | $10.50 | 2700 |
| 2022-01-06 | 10.56 | $10.59 | 10625 |
| 2022-01-05 | 10.59 | $10.58 | 7100 |
| 2022-01-04 | 10.64 | $10.59 | 11600 |
| 2022-01-03 | 10.70 | $10.48 | 9016 |
| 2021-12-31 | 10.81 | $10.37 | 20037 |
| 2021-12-30 | 10.98 | $10.23 | 52212 |
| 2021-12-29 | 11.23 | $10.15 | 58907 |
| 2021-12-28 | 11.56 | $11.78 | 35149 |
| 2021-12-27 | 11.45 | $11.72 | 24300 |
| 2021-12-23 | 11.33 | $11.66 | 31710 |
| 2021-12-22 | 11.20 | $11.41 | 21023 |
| 2021-12-21 | 11.12 | $11.29 | 10037 |
| 2021-12-20 | 11.06 | $11.15 | 5411 |
| 2021-12-17 | 11.04 | $11.18 | 4201 |
| 2021-12-16 | 10.99 | $11.15 | 4900 |
| 2021-12-15 | 10.95 | $11.08 | 14800 |
| 2021-12-14 | 10.93 | $10.97 | 19100 |
| 2021-12-13 | 10.94 | $11.04 | 18719 |
| 2021-12-10 | 10.92 | $11.08 | 9929 |
| 2021-12-09 | 10.89 | $11.01 | 11145 |
| 2021-12-08 | 10.89 | $11.13 | 16249 |
| 2021-12-07 | 10.84 | $11.08 | 30319 |
| 2021-12-06 | 10.80 | $10.89 | 18200 |
| 2021-12-03 | 10.82 | $10.80 | 13300 |
| 2021-12-02 | 10.87 | $10.96 | 85200 |
| 2021-12-01 | 10.89 | $10.84 | 14348 |
| 2021-11-30 | 10.95 | $10.77 | 14500 |
| 2021-11-29 | 11.06 | $10.87 | 15634 |
| 2021-11-26 | 11.15 | $10.81 | 3200 |
| 2021-11-24 | 11.29 | $11.10 | 11722 |
| 2021-11-23 | 11.36 | $11.20 | 6000 |
| 2021-11-22 | 11.42 | $11.31 | 10900 |
| 2021-11-19 | 11.46 | $11.34 | 70143 |
| 2021-11-18 | 11.50 | $11.44 | 6000 |
| 2021-11-17 | 11.52 | $11.43 | 4612 |
| 2021-11-16 | 11.54 | $11.45 | 6700 |
| 2021-11-15 | 11.55 | $11.41 | 6400 |
| 2021-11-12 | 11.59 | $11.56 | 6400 |
| 2021-11-11 | 11.58 | $11.48 | 11911 |
| 2021-11-10 | 11.60 | $11.49 | 2400 |
| 2021-11-09 | 11.61 | $11.62 | 5024 |
| 2021-11-08 | 11.59 | $11.59 | 4200 |
| 2021-11-05 | 11.57 | $11.58 | 3820 |
| 2021-11-04 | 11.55 | $11.56 | 3304 |
| 2021-11-03 | 11.52 | $11.59 | 2600 |
| 2021-11-02 | 11.48 | $11.52 | 6042 |
| 2021-11-01 | 11.46 | $11.47 | 13300 |
| 2021-10-29 | 11.44 | $11.40 | 2300 |
| 2021-10-28 | 11.44 | $11.51 | 10032 |
| 2021-10-27 | 11.41 | $11.40 | 20000 |
| 2021-10-26 | 11.41 | $11.46 | 2204 |
| 2021-10-25 | 11.38 | $11.48 | 7130 |
| 2021-10-22 | 11.34 | $11.45 | 12800 |
| 2021-10-21 | 11.31 | $11.42 | 6200 |
| 2021-10-20 | 11.27 | $11.46 | 12914 |
| 2021-10-19 | 11.22 | $11.40 | 9500 |
| 2021-10-18 | 11.17 | $11.29 | 100 |
| 2021-10-15 | 11.16 | $11.43 | 1900 |
| 2021-10-14 | 11.09 | $11.40 | 4106 |
| 2021-10-13 | 11.02 | $11.24 | 2400 |
| 2021-10-12 | 11.00 | $11.14 | — |
| 2021-10-11 | 11.00 | $11.14 | 1341 |
| 2021-10-08 | 11.00 | $11.12 | 4600 |
| 2021-10-07 | 11.02 | $11.05 | 21100 |
| 2021-10-06 | 11.06 | $10.90 | 4700 |
| 2021-10-05 | 11.17 | $11.05 | 5100 |
| 2021-10-04 | 11.25 | $11.14 | 3143 |
| 2021-10-01 | 11.33 | $11.16 | 4100 |
| 2021-09-30 | 11.42 | $11.15 | 8449 |
| 2021-09-29 | 11.54 | $11.35 | 5719 |
| 2021-09-28 | 11.61 | $11.35 | 4518 |
| 2021-09-27 | 11.71 | $11.71 | 710 |
| 2021-09-24 | 11.72 | $11.74 | 4800 |
| 2021-09-23 | 11.71 | $11.84 | 1904 |
| 2021-09-22 | 11.67 | $11.73 | 3315 |
| 2021-09-21 | 11.67 | $11.61 | 3500 |
| 2021-09-20 | 11.69 | $11.46 | 3544 |
| 2021-09-17 | 11.77 | $11.70 | 2548 |
| 2021-09-16 | 11.79 | $11.80 | 4600 |
| 2021-09-15 | 11.79 | $11.69 | 1845 |
| 2021-09-14 | 11.81 | $11.72 | 3700 |
| 2021-09-13 | 11.84 | $11.80 | 4700 |
| 2021-09-10 | 11.84 | $11.82 | 1114 |
| 2021-09-09 | 11.83 | $11.73 | 10139 |
| 2021-09-08 | 11.85 | $11.80 | 1706 |
| 2021-09-07 | 11.85 | $11.83 | 5300 |
| 2021-09-03 | 11.84 | $11.84 | 2400 |
| 2021-09-02 | 11.83 | $11.83 | 11700 |
| 2021-09-01 | 11.81 | $11.82 | 5300 |
| 2021-08-31 | 11.79 | $11.78 | — |
| 2021-08-30 | 11.78 | $11.78 | 3116 |
| 2021-08-27 | 11.76 | $11.79 | 2941 |
| 2021-08-26 | 11.74 | $11.76 | 4249 |
| 2021-08-25 | 11.72 | $11.73 | 1500 |
| 2021-08-24 | 11.70 | $11.77 | 1700 |
| 2021-08-23 | 11.67 | $11.77 | 1300 |
| 2021-08-20 | 11.63 | $11.58 | 4400 |
| 2021-08-19 | 11.63 | $11.59 | 5019 |
| 2021-08-18 | 11.64 | $11.50 | 5500 |
| 2021-08-17 | 11.68 | $11.51 | 5400 |
| 2021-08-16 | 11.72 | $11.68 | 1303 |
| 2021-08-13 | 11.71 | $11.77 | 900 |
| 2021-08-12 | 11.67 | $11.66 | 1607 |
| 2021-08-11 | 11.66 | $11.71 | 3144 |
| 2021-08-10 | 11.62 | $11.67 | 1400 |
| 2021-08-09 | 11.60 | $11.69 | 3330 |
| 2021-08-06 | 11.55 | $11.56 | 6142 |
| 2021-08-05 | 11.54 | $11.52 | 5433 |
| 2021-08-04 | 11.54 | $11.53 | 14116 |
| 2021-08-03 | 11.54 | $11.61 | 11303 |
| 2021-08-02 | 11.51 | $11.46 | 19000 |
| 2021-07-30 | 11.51 | $11.44 | 8937 |
| 2021-07-29 | 11.53 | $11.65 | 16244 |
| 2021-07-28 | 11.48 | $11.56 | 23616 |
| 2021-07-27 | 11.46 | $11.52 | 21600 |
| 2021-07-26 | 11.43 | $11.58 | 11301 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.57
2026-07-23
Close Price
$10.73
Vol: 37835
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.17
Average
50.75
Maximum
73.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.57 | $10.73 | 37835 |
| 2026-07-22 | 52.22 | $10.89 | 17900 |
| 2026-07-21 | 53.47 | $10.93 | 6737 |
| 2026-07-20 | 50.97 | $10.84 | 2728 |
| 2026-07-17 | 50.69 | $10.83 | 9100 |
| 2026-07-16 | 53.59 | $10.93 | 16700 |
| 2026-07-15 | 55.39 | $10.99 | 40033 |
| 2026-07-14 | 54.17 | $10.94 | 5624 |
| 2026-07-13 | 52.18 | $10.86 | 55410 |
| 2026-07-10 | 55.32 | $10.97 | 37706 |
| 2026-07-09 | 53.38 | $10.89 | 96518 |
| 2026-07-08 | 52.90 | $10.87 | 24300 |
| 2026-07-07 | 57.75 | $11.04 | 27446 |
| 2026-07-06 | 60.87 | $11.14 | 20900 |
| 2026-07-02 | 58.97 | $11.05 | 77900 |
| 2026-07-01 | 56.76 | $10.95 | 19600 |
| 2026-06-30 | 58.25 | $11.00 | 7900 |
| 2026-06-29 | 55.83 | $10.89 | 24905 |
| 2026-06-26 | 51.72 | $10.72 | 75436 |
| 2026-06-25 | 54.86 | $10.83 | 11610 |
| 2026-06-24 | 51.00 | $10.68 | 58700 |
| 2026-06-23 | 52.13 | $10.72 | 16316 |
| 2026-06-22 | 56.27 | $10.86 | 12501 |
| 2026-06-18 | 56.27 | $10.86 | 62531 |
| 2026-06-17 | 54.16 | $10.77 | 28200 |
| 2026-06-16 | 55.57 | $10.82 | 44700 |
| 2026-06-15 | 53.49 | $10.73 | 56500 |
| 2026-06-12 | 50.82 | $10.62 | 29200 |
| 2026-06-11 | 54.04 | $10.74 | 95900 |
| 2026-06-10 | 48.63 | $10.53 | 23348 |
| 2026-06-09 | 51.95 | $10.65 | 60000 |
| 2026-06-08 | 50.34 | $10.59 | 72200 |
| 2026-06-05 | 47.26 | $10.48 | 83206 |
| 2026-06-04 | 51.09 | $10.62 | 167900 |
| 2026-06-03 | 49.42 | $10.56 | 14300 |
| 2026-06-02 | 50.79 | $10.61 | 35112 |
| 2026-06-01 | 51.61 | $10.64 | 30200 |
| 2026-05-29 | 54.09 | $10.73 | 7503 |
| 2026-05-28 | 53.14 | $10.69 | 21600 |
| 2026-05-27 | 53.66 | $10.71 | 19625 |
| 2026-05-26 | 51.61 | $10.62 | 118848 |
| 2026-05-22 | 53.36 | $10.69 | 22645 |
| 2026-05-21 | 53.85 | $10.71 | 24900 |
| 2026-05-20 | 53.85 | $10.71 | 104300 |
| 2026-05-19 | 49.87 | $10.52 | 57842 |
| 2026-05-18 | 53.08 | $10.66 | 47722 |
| 2026-05-15 | 50.71 | $10.55 | 20446 |
| 2026-05-14 | 54.76 | $10.72 | 40300 |
| 2026-05-13 | 53.52 | $10.66 | 64500 |
| 2026-05-12 | 53.52 | $10.66 | 85708 |
| 2026-05-11 | 54.88 | $10.72 | 44500 |
| 2026-05-08 | 56.95 | $10.81 | 32018 |
| 2026-05-07 | 53.43 | $10.62 | 106909 |
| 2026-05-06 | 58.19 | $10.82 | 18900 |
| 2026-05-05 | 53.24 | $10.57 | 25300 |
| 2026-05-04 | 50.58 | $10.45 | 49734 |
| 2026-05-01 | 54.78 | $10.62 | 51300 |
| 2026-04-30 | 54.57 | $10.61 | 54600 |
| 2026-04-29 | 48.13 | $10.33 | 68142 |
| 2026-04-28 | 50.56 | $10.43 | 4800 |
| 2026-04-27 | 51.55 | $10.47 | 37100 |
| 2026-04-24 | 53.29 | $10.54 | 16114 |
| 2026-04-23 | 51.05 | $10.44 | 38649 |
| 2026-04-22 | 54.26 | $10.57 | 35100 |
| 2026-04-21 | 52.96 | $10.51 | 28327 |
| 2026-04-20 | 58.47 | $10.72 | 28327 |
| 2026-04-17 | 58.74 | $10.73 | 28600 |
| 2026-04-16 | 54.67 | $10.53 | 44613 |
| 2026-04-15 | 57.93 | $10.65 | 39400 |
| 2026-04-14 | 58.20 | $10.66 | 106800 |
| 2026-04-13 | 56.23 | $10.56 | 71800 |
| 2026-04-10 | 54.40 | $10.47 | 79200 |
| 2026-04-09 | 52.72 | $10.39 | 108145 |
| 2026-04-08 | 50.34 | $10.28 | 90040 |
| 2026-04-07 | 41.40 | $9.93 | 91423 |
| 2026-04-06 | 43.53 | $10.03 | 44335 |
| 2026-04-02 | 41.83 | $9.97 | 111136 |
| 2026-04-01 | 42.43 | $10.00 | 34200 |
| 2026-03-31 | 39.37 | $9.89 | 100200 |
| 2026-03-30 | 32.88 | $9.68 | 34900 |
| 2026-03-27 | 31.89 | $9.65 | 14300 |
| 2026-03-26 | 33.45 | $9.75 | 6800 |
| 2026-03-25 | 36.32 | $9.92 | 23802 |
| 2026-03-24 | 32.78 | $9.81 | 29800 |
| 2026-03-23 | 34.26 | $9.90 | 55208 |
| 2026-03-20 | 25.34 | $9.65 | 233300 |
| 2026-03-19 | 30.92 | $10.00 | 94000 |
| 2026-03-18 | 32.88 | $10.10 | 76500 |
| 2026-03-17 | 36.40 | $10.26 | 26526 |
| 2026-03-16 | 36.87 | $10.28 | 39435 |
| 2026-03-13 | 34.47 | $10.22 | 10700 |
| 2026-03-12 | 36.44 | $10.31 | 11900 |
| 2026-03-11 | 39.55 | $10.44 | 17000 |
| 2026-03-10 | 35.10 | $10.33 | 17100 |
| 2026-03-09 | 35.10 | $10.33 | 58427 |
| 2026-03-06 | 35.31 | $10.34 | 48337 |
| 2026-03-05 | 37.25 | $10.43 | 41838 |
| 2026-03-04 | 42.68 | $10.65 | 44573 |
| 2026-03-03 | 41.95 | $10.63 | 44400 |
| 2026-03-02 | 52.43 | $10.96 | 11100 |
| 2026-02-27 | 60.73 | $11.15 | 8226 |
| 2026-02-26 | 59.77 | $11.12 | 14600 |
| 2026-02-25 | 58.50 | $11.08 | 11413 |
| 2026-02-24 | 55.83 | $11.00 | 27828 |
| 2026-02-23 | 55.14 | $10.98 | 48926 |
| 2026-02-20 | 57.25 | $11.03 | 20800 |
| 2026-02-19 | 55.30 | $10.97 | 6700 |
| 2026-02-18 | 55.70 | $10.98 | 45603 |
| 2026-02-17 | 53.79 | $10.92 | 32800 |
| 2026-02-13 | 53.47 | $10.91 | 26600 |
| 2026-02-12 | 54.91 | $10.95 | 23300 |
| 2026-02-11 | 56.35 | $10.99 | 18400 |
| 2026-02-10 | 54.06 | $10.91 | 160100 |
| 2026-02-09 | 55.44 | $10.95 | 36900 |
| 2026-02-06 | 51.63 | $10.82 | 58000 |
| 2026-02-05 | 48.40 | $10.72 | 14300 |
| 2026-02-04 | 54.63 | $10.90 | 3230 |
| 2026-02-03 | 54.63 | $10.90 | 9400 |
| 2026-02-02 | 57.61 | $10.98 | 31424 |
| 2026-01-30 | 56.77 | $10.95 | 29434 |
| 2026-01-29 | 57.86 | $10.98 | 24900 |
| 2026-01-28 | 55.13 | $10.88 | 21200 |
| 2026-01-27 | 59.52 | $11.00 | 16503 |
| 2026-01-26 | 54.67 | $10.83 | 18515 |
| 2026-01-23 | 54.36 | $10.82 | 3627 |
| 2026-01-22 | 51.57 | $10.73 | 24300 |
| 2026-01-21 | 52.94 | $10.77 | 5400 |
| 2026-01-20 | 49.78 | $10.67 | 51200 |
| 2026-01-16 | 52.81 | $10.76 | 14600 |
| 2026-01-15 | 50.59 | $10.69 | 7000 |
| 2026-01-14 | 49.95 | $10.67 | 33100 |
| 2026-01-13 | 49.32 | $10.65 | 71641 |
| 2026-01-12 | 50.21 | $10.68 | 26400 |
| 2026-01-09 | 47.51 | $10.59 | 20020 |
| 2026-01-08 | 45.96 | $10.54 | 21000 |
| 2026-01-07 | 46.48 | $10.56 | 39614 |
| 2026-01-06 | 45.60 | $10.53 | 20200 |
| 2026-01-05 | 44.44 | $10.49 | 12700 |
| 2026-01-02 | 43.88 | $10.47 | 81300 |
| 2025-12-31 | 38.84 | $10.30 | 51500 |
| 2025-12-30 | 37.91 | $10.27 | 89844 |
| 2025-12-29 | 62.33 | $11.08 | 43000 |
| 2025-12-26 | 62.81 | $11.09 | 29716 |
| 2025-12-24 | 57.94 | $10.93 | 16805 |
| 2025-12-23 | 62.30 | $11.02 | 32300 |
| 2025-12-22 | 63.82 | $11.05 | 8532 |
| 2025-12-19 | 60.12 | $10.93 | 33213 |
| 2025-12-18 | 57.36 | $10.85 | 21610 |
| 2025-12-17 | 55.53 | $10.80 | 28122 |
| 2025-12-16 | 54.42 | $10.77 | 3500 |
| 2025-12-15 | 54.85 | $10.78 | 11449 |
| 2025-12-12 | 53.07 | $10.73 | 3200 |
| 2025-12-11 | 54.29 | $10.76 | 21200 |
| 2025-12-10 | 49.91 | $10.64 | 19621 |
| 2025-12-09 | 48.75 | $10.61 | 15900 |
| 2025-12-08 | 49.11 | $10.62 | 23300 |
| 2025-12-05 | 50.17 | $10.65 | 24400 |
| 2025-12-04 | 49.48 | $10.63 | 31800 |
| 2025-12-03 | 48.46 | $10.60 | 3435 |
| 2025-12-02 | 49.09 | $10.62 | 4800 |
| 2025-12-01 | 45.75 | $10.52 | 7846 |
| 2025-11-28 | 48.15 | $10.60 | 3400 |
| 2025-11-26 | 47.16 | $10.57 | 7624 |
| 2025-11-25 | 42.67 | $10.44 | 7400 |
| 2025-11-24 | 38.05 | $10.32 | 27612 |
| 2025-11-21 | 42.68 | $10.49 | 16021 |
| 2025-11-20 | 38.04 | $10.38 | 59700 |
| 2025-11-19 | 39.71 | $10.44 | 11600 |
| 2025-11-18 | 39.98 | $10.45 | 62102 |
| 2025-11-17 | 43.12 | $10.56 | 83404 |
| 2025-11-14 | 45.93 | $10.65 | 53331 |
| 2025-11-13 | 53.66 | $10.86 | 3000 |
| 2025-11-12 | 53.66 | $10.86 | 13200 |
| 2025-11-11 | 50.81 | $10.78 | 8248 |
| 2025-11-10 | 44.31 | $10.62 | 35528 |
| 2025-11-07 | 43.42 | $10.60 | 809 |
| 2025-11-06 | 46.22 | $10.68 | 14000 |
| 2025-11-05 | 48.84 | $10.75 | 3600 |
| 2025-11-04 | 47.22 | $10.71 | 39200 |
| 2025-11-03 | 51.91 | $10.83 | 14418 |
| 2025-10-31 | 50.75 | $10.80 | 400 |
| 2025-10-30 | 54.50 | $10.89 | 6100 |
| 2025-10-29 | 50.23 | $10.78 | 45700 |
| 2025-10-28 | 48.98 | $10.75 | 93900 |
| 2025-10-27 | 50.17 | $10.78 | 18132 |
| 2025-10-24 | 48.59 | $10.74 | 7600 |
| 2025-10-23 | 57.22 | $10.94 | 3200 |
| 2025-10-22 | 56.86 | $10.93 | 300 |
| 2025-10-21 | 55.04 | $10.88 | 31600 |
| 2025-10-20 | 56.86 | $10.92 | 7225 |
| 2025-10-17 | 54.73 | $10.86 | 1200 |
| 2025-10-16 | 54.37 | $10.85 | 12827 |
| 2025-10-15 | 56.05 | $10.89 | 7328 |
| 2025-10-14 | 56.05 | $10.89 | 4300 |
| 2025-10-13 | 55.11 | $10.86 | 3701 |
| 2025-10-10 | 53.86 | $10.82 | 53627 |
| 2025-10-09 | 59.35 | $10.96 | 1700 |
| 2025-10-08 | 65.71 | $11.10 | 4643 |
| 2025-10-07 | 59.53 | $10.89 | 2815 |
| 2025-10-06 | 61.54 | $10.93 | 3506 |
| 2025-10-03 | 61.23 | $10.92 | 2100 |
| 2025-10-02 | 61.23 | $10.92 | 3736 |
| 2025-10-01 | 60.95 | $10.91 | 7649 |
| 2025-09-30 | 58.94 | $10.84 | 1300 |
| 2025-09-29 | 55.53 | $10.73 | 3700 |
| 2025-09-26 | 53.88 | $10.68 | 10906 |
| 2025-09-25 | 51.48 | $10.61 | 309 |
| 2025-09-24 | 53.76 | $10.67 | 27116 |
| 2025-09-23 | 61.02 | $10.84 | 7931 |
| 2025-09-22 | 60.42 | $10.82 | 4700 |
| 2025-09-19 | 57.32 | $10.72 | 7200 |
| 2025-09-18 | 59.54 | $10.77 | 4737 |
| 2025-09-17 | 57.34 | $10.70 | 400 |
| 2025-09-16 | 54.66 | $10.62 | 2346 |
| 2025-09-15 | 59.06 | $10.72 | 5700 |
| 2025-09-12 | 57.43 | $10.67 | 3638 |
| 2025-09-11 | 60.64 | $10.74 | 2900 |
| 2025-09-10 | 55.97 | $10.60 | 7621 |
| 2025-09-09 | 56.43 | $10.61 | 4138 |
| 2025-09-08 | 59.16 | $10.67 | 3203 |
| 2025-09-05 | 59.16 | $10.67 | 12100 |
| 2025-09-04 | 56.63 | $10.59 | 5100 |
| 2025-09-03 | 52.44 | $10.47 | 5200 |
| 2025-09-02 | 53.25 | $10.49 | 28800 |
| 2025-08-29 | 57.50 | $10.59 | 44708 |
| 2025-08-28 | 57.94 | $10.60 | 8835 |
| 2025-08-27 | 57.63 | $10.59 | 8700 |
| 2025-08-26 | 59.28 | $10.63 | 23708 |
| 2025-08-25 | 60.10 | $10.65 | 44000 |
| 2025-08-22 | 64.30 | $10.75 | 66225 |
| 2025-08-21 | 60.64 | $10.61 | 43226 |
| 2025-08-20 | 69.87 | $10.80 | 32811 |
| 2025-08-19 | 65.69 | $10.64 | 31538 |
| 2025-08-18 | 66.24 | $10.65 | 200 |
| 2025-08-15 | 67.85 | $10.68 | 25713 |
| 2025-08-14 | 66.83 | $10.64 | 9800 |
| 2025-08-13 | 65.26 | $10.58 | 15900 |
| 2025-08-12 | 63.34 | $10.51 | 10900 |
| 2025-08-11 | 59.37 | $10.38 | 2800 |
| 2025-08-08 | 59.04 | $10.37 | 13530 |
| 2025-08-07 | 57.77 | $10.33 | 22548 |
| 2025-08-06 | 55.45 | $10.26 | 9700 |
| 2025-08-05 | 49.87 | $10.11 | 11813 |
| 2025-08-04 | 49.87 | $10.11 | 9100 |
| 2025-08-01 | 47.07 | $10.04 | 16900 |
| 2025-07-31 | 48.92 | $10.09 | 19900 |
| 2025-07-30 | 51.22 | $10.15 | 31800 |
| 2025-07-29 | 54.03 | $10.22 | 7828 |
| 2025-07-28 | 54.85 | $10.24 | 19200 |
| 2025-07-25 | 60.98 | $10.38 | 9203 |
| 2025-07-24 | 58.79 | $10.31 | 58500 |
| 2025-07-23 | 65.25 | $10.44 | 13422 |
| 2025-07-22 | 59.38 | $10.26 | 15400 |
| 2025-07-21 | 60.46 | $10.28 | 61800 |
| 2025-07-18 | 57.92 | $10.21 | 11000 |
| 2025-07-17 | 56.00 | $10.16 | 19200 |
| 2025-07-16 | 59.61 | $10.23 | 14132 |
| 2025-07-15 | 58.15 | $10.19 | 11035 |
| 2025-07-14 | 60.77 | $10.24 | 52200 |
| 2025-07-11 | 63.48 | $10.29 | 29730 |
| 2025-07-10 | 68.11 | $10.37 | 6902 |
| 2025-07-09 | 67.83 | $10.36 | 23832 |
| 2025-07-08 | 65.55 | $10.28 | 18237 |
| 2025-07-07 | 62.37 | $10.18 | 11403 |
| 2025-07-03 | 65.83 | $10.24 | 5434 |
| 2025-07-02 | 67.01 | $10.26 | 10100 |
| 2025-07-01 | 65.54 | $10.21 | 20400 |
| 2025-06-30 | 66.67 | $10.23 | 2700 |
| 2025-06-27 | 62.72 | $10.10 | 54918 |
| 2025-06-26 | 62.40 | $10.09 | 15026 |
| 2025-06-25 | 59.36 | $10.00 | 2700 |
| 2025-06-24 | 61.46 | $10.04 | 31639 |
| 2025-06-23 | 58.32 | $9.95 | 21002 |
| 2025-06-20 | 56.05 | $9.89 | 24227 |
| 2025-06-18 | 57.03 | $9.91 | 70947 |
| 2025-06-17 | 57.03 | $9.91 | 34134 |
| 2025-06-16 | 60.88 | $9.99 | 52937 |
| 2025-06-13 | 59.92 | $9.96 | 12800 |
| 2025-06-12 | 66.12 | $10.08 | 22129 |
| 2025-06-11 | 64.67 | $10.03 | 11500 |
| 2025-06-10 | 65.20 | $10.04 | 5200 |
| 2025-06-09 | 64.37 | $10.01 | 11700 |
| 2025-06-06 | 66.90 | $10.06 | 9409 |
| 2025-06-05 | 65.34 | $10.00 | 27143 |
| 2025-06-04 | 64.56 | $9.97 | 2808 |
| 2025-06-03 | 61.20 | $9.85 | 11000 |
| 2025-06-02 | 65.10 | $9.93 | 15346 |
| 2025-05-30 | 63.73 | $9.88 | 23826 |
| 2025-05-29 | 65.70 | $9.92 | 32049 |
| 2025-05-28 | 65.19 | $9.90 | 26331 |
| 2025-05-27 | 65.65 | $9.91 | 23000 |
| 2025-05-23 | 62.89 | $9.80 | 47835 |
| 2025-05-22 | 68.60 | $9.92 | 24600 |
| 2025-05-21 | 67.91 | $9.89 | 64737 |
| 2025-05-20 | 68.38 | $9.90 | 6728 |
| 2025-05-19 | 65.38 | $9.77 | 45746 |
| 2025-05-16 | 64.14 | $9.72 | 11300 |
| 2025-05-15 | 63.38 | $9.69 | 65300 |
| 2025-05-14 | 61.60 | $9.62 | 3024 |
| 2025-05-13 | 61.35 | $9.61 | 5200 |
| 2025-05-12 | 61.74 | $9.62 | 39200 |
| 2025-05-09 | 63.27 | $9.66 | 3000 |
| 2025-05-08 | 63.64 | $9.67 | 7643 |
| 2025-05-07 | 63.02 | $9.64 | 5400 |
| 2025-05-06 | 64.06 | $9.67 | 6546 |
| 2025-05-05 | 66.86 | $9.75 | 28301 |
| 2025-05-02 | 64.85 | $9.64 | 8900 |
| 2025-05-01 | 62.71 | $9.53 | 5336 |
| 2025-04-30 | 60.85 | $9.44 | 29105 |
| 2025-04-29 | 60.85 | $9.44 | 49926 |
| 2025-04-28 | 60.05 | $9.40 | 9100 |
| 2025-04-25 | 59.26 | $9.36 | 7100 |
| 2025-04-24 | 58.87 | $9.34 | 5942 |
| 2025-04-23 | 56.93 | $9.24 | 15200 |
| 2025-04-22 | 55.95 | $9.19 | 33014 |
| 2025-04-21 | 52.65 | $9.03 | 76700 |
| 2025-04-17 | 53.36 | $9.06 | 25200 |
| 2025-04-16 | 51.49 | $8.97 | 25306 |
| 2025-04-15 | 50.66 | $8.93 | 5800 |
| 2025-04-14 | 47.44 | $8.78 | 30301 |
| 2025-04-11 | 45.87 | $8.71 | 9100 |
| 2025-04-10 | 40.85 | $8.50 | 19402 |
| 2025-04-09 | 43.01 | $8.62 | 43100 |
| 2025-04-08 | 27.86 | $8.12 | 18025 |
| 2025-04-07 | 30.31 | $8.28 | 13200 |
| 2025-04-04 | 36.17 | $8.59 | 30200 |
| 2025-04-03 | 50.10 | $9.06 | 24700 |
| 2025-04-02 | 52.99 | $9.13 | 3100 |
| 2025-04-01 | 52.25 | $9.11 | 13800 |
| 2025-03-31 | 51.88 | $9.10 | 11900 |
| 2025-03-28 | 55.49 | $9.19 | 1620 |
| 2025-03-27 | 57.17 | $9.23 | 2526 |
| 2025-03-26 | 55.58 | $9.18 | 48701 |
| 2025-03-25 | 59.81 | $9.28 | 8300 |
| 2025-03-24 | 57.34 | $9.20 | 62914 |
| 2025-03-21 | 57.03 | $9.19 | 524 |
| 2025-03-20 | 59.53 | $9.25 | 7700 |
| 2025-03-19 | 62.11 | $9.31 | 15542 |
| 2025-03-18 | 61.31 | $9.28 | 21400 |
| 2025-03-17 | 59.13 | $9.20 | 29929 |
| 2025-03-14 | 56.20 | $9.10 | 41600 |
| 2025-03-13 | 54.01 | $9.03 | 21200 |
| 2025-03-12 | 57.11 | $9.11 | 57700 |
| 2025-03-11 | 56.82 | $9.10 | 21700 |
| 2025-03-10 | 57.95 | $9.13 | 68700 |
| 2025-03-07 | 72.67 | $9.45 | 45014 |
| 2025-03-06 | 68.92 | $9.29 | 85845 |
| 2025-03-05 | 68.40 | $9.27 | 38921 |
| 2025-03-04 | 65.11 | $9.15 | 20400 |
| 2025-03-03 | 61.63 | $9.04 | 24500 |
| 2025-02-28 | 58.79 | $8.96 | 15200 |
| 2025-02-27 | 58.79 | $8.96 | 56612 |
| 2025-02-26 | 65.34 | $9.08 | 9146 |
| 2025-02-25 | 65.03 | $9.07 | 2710 |
| 2025-02-24 | 63.16 | $9.01 | 18100 |
| 2025-02-21 | 62.53 | $8.99 | 2100 |
| 2025-02-20 | 65.19 | $9.04 | 8100 |
| 2025-02-19 | 63.73 | $8.99 | 37700 |
| 2025-02-18 | 70.51 | $9.11 | 10415 |
| 2025-02-14 | 68.09 | $9.02 | 2600 |
| 2025-02-13 | 67.24 | $8.99 | 38524 |
| 2025-02-12 | 63.19 | $8.86 | 10300 |
| 2025-02-11 | 61.82 | $8.82 | 4200 |
| 2025-02-10 | 59.67 | $8.76 | 5247 |
| 2025-02-07 | 56.15 | $8.67 | 34212 |
| 2025-02-06 | 60.02 | $8.74 | 8200 |
| 2025-02-05 | 59.26 | $8.72 | 5100 |
| 2025-02-04 | 57.32 | $8.67 | 8600 |
| 2025-02-03 | 55.73 | $8.63 | 10735 |
| 2025-01-31 | 59.42 | $8.70 | 8800 |
| 2025-01-30 | 60.51 | $8.72 | 27000 |
| 2025-01-29 | 58.71 | $8.67 | 4400 |
| 2025-01-28 | 57.61 | $8.64 | 25100 |
| 2025-01-27 | 60.68 | $8.70 | 3600 |
| 2025-01-24 | 57.06 | $8.60 | 34400 |
| 2025-01-23 | 55.91 | $8.57 | 23700 |
| 2025-01-22 | 53.94 | $8.52 | 3900 |
| 2025-01-21 | 54.40 | $8.53 | 15503 |
| 2025-01-17 | 48.55 | $8.39 | 32100 |
| 2025-01-16 | 44.19 | $8.30 | 2100 |
| 2025-01-15 | 42.11 | $8.26 | 84700 |
| 2025-01-14 | 34.60 | $8.13 | 125600 |
| 2025-01-13 | 32.02 | $8.09 | 52702 |
| 2025-01-10 | 35.70 | $8.20 | 12317 |
| 2025-01-08 | 37.56 | $8.25 | 9128 |
| 2025-01-07 | 39.11 | $8.29 | 9909 |
| 2025-01-06 | 36.62 | $8.25 | 62300 |
| 2025-01-03 | 31.30 | $8.17 | 6940 |
| 2025-01-02 | 29.18 | $8.14 | 26300 |
| 2024-12-31 | 29.18 | $8.14 | 46200 |
| 2024-12-30 | 29.18 | $8.14 | 41142 |
| 2024-12-27 | 33.63 | $8.29 | 17235 |
| 2024-12-26 | 35.69 | $8.35 | 72500 |
| 2024-12-24 | 36.40 | $8.37 | 21305 |
| 2024-12-23 | 37.83 | $8.41 | 23739 |
| 2024-12-20 | 40.88 | $8.49 | 2700 |
| 2024-12-19 | 42.51 | $8.53 | 5700 |
| 2024-12-18 | 41.96 | $8.52 | 15027 |
| 2024-12-17 | 45.68 | $8.61 | 6105 |
| 2024-12-16 | 46.12 | $8.62 | 17032 |
| 2024-12-13 | 47.39 | $8.65 | 5743 |
| 2024-12-12 | 47.39 | $8.65 | 18900 |
| 2024-12-11 | 48.61 | $8.68 | 23700 |
| 2024-12-10 | 47.33 | $8.65 | 92925 |
| 2024-12-09 | 54.68 | $8.82 | 10400 |
| 2024-12-06 | 53.05 | $8.78 | 7908 |
| 2024-12-05 | 53.51 | $8.79 | 8100 |
| 2024-12-04 | 47.00 | $8.64 | 30719 |
| 2024-12-03 | 44.54 | $8.59 | 5600 |
| 2024-12-02 | 44.54 | $8.59 | 6608 |
| 2024-11-29 | 44.91 | $8.60 | 5324 |
| 2024-11-27 | 37.94 | $8.46 | 3922 |
| 2024-11-26 | 36.86 | $8.44 | 14829 |
| 2024-11-25 | 38.12 | $8.48 | 10800 |
| 2024-11-22 | 33.22 | $8.39 | 8200 |
| 2024-11-21 | 31.50 | $8.36 | 6200 |
| 2024-11-20 | 33.12 | $8.42 | 2125 |
| 2024-11-19 | 35.13 | $8.49 | 2222 |
| 2024-11-18 | 32.93 | $8.45 | 1429 |
| 2024-11-15 | 33.74 | $8.48 | 60100 |
| 2024-11-14 | 33.22 | $8.47 | 14900 |
| 2024-11-13 | 33.98 | $8.50 | 4840 |
| 2024-11-12 | 36.09 | $8.58 | 1300 |
| 2024-11-11 | 39.91 | $8.71 | 6200 |
| 2024-11-08 | 35.95 | $8.63 | 7900 |
| 2024-11-07 | 39.67 | $8.75 | 11120 |
| 2024-11-06 | 36.55 | $8.69 | 4300 |
| 2024-11-05 | 44.15 | $8.90 | 2312 |
| 2024-11-04 | 42.53 | $8.87 | 4800 |
| 2024-11-01 | 40.90 | $8.84 | 1500 |
| 2024-10-31 | 40.36 | $8.83 | 900 |
| 2024-10-30 | 40.71 | $8.84 | 5636 |
| 2024-10-29 | 39.72 | $8.82 | 1900 |
| 2024-10-28 | 46.38 | $9.00 | 5000 |
| 2024-10-25 | 41.17 | $8.90 | 17538 |
| 2024-10-24 | 38.33 | $8.85 | 302 |
| 2024-10-23 | 35.36 | $8.80 | 2600 |
| 2024-10-22 | 39.31 | $8.91 | 4015 |
| 2024-10-21 | 39.31 | $8.91 | 14347 |
| 2024-10-18 | 41.20 | $8.96 | 6500 |
| 2024-10-17 | 40.11 | $8.94 | 93200 |
| 2024-10-16 | 44.00 | $9.04 | 2300 |
| 2024-10-15 | 43.48 | $9.03 | 35100 |
| 2024-10-14 | 45.91 | $9.09 | 10128 |
| 2024-10-11 | 44.44 | $9.06 | 400 |
| 2024-10-10 | 44.44 | $9.06 | 500 |
| 2024-10-09 | 44.44 | $9.06 | 116 |
| 2024-10-08 | 46.24 | $9.11 | 2300 |
| 2024-10-07 | 43.17 | $9.04 | 13831 |
| 2024-10-04 | 44.91 | $9.09 | 1219 |
| 2024-10-03 | 48.24 | $9.18 | 3200 |
| 2024-10-02 | 51.89 | $9.27 | 203750 |
| 2024-10-01 | 51.89 | $9.27 | 200 |
| 2024-09-30 | 56.62 | $9.38 | 733 |
| 2024-09-27 | 59.92 | $9.45 | 1300 |
| 2024-09-26 | 60.89 | $9.47 | 8600 |
| 2024-09-25 | 55.44 | $9.31 | 600 |
| 2024-09-24 | 56.85 | $9.34 | 2414 |
| 2024-09-23 | 55.41 | $9.30 | 2822 |
| 2024-09-20 | 53.58 | $9.25 | 5835 |
| 2024-09-19 | 61.24 | $9.41 | 8700 |
| 2024-09-18 | 59.88 | $9.37 | 3205 |
| 2024-09-17 | 57.39 | $9.30 | 4000 |
| 2024-09-16 | 55.51 | $9.25 | 2708 |
| 2024-09-13 | 54.76 | $9.23 | 7129 |
| 2024-09-12 | 49.45 | $9.10 | 4205 |
| 2024-09-11 | 51.21 | $9.14 | 9239 |
| 2024-09-10 | 51.64 | $9.15 | 9648 |
| 2024-09-09 | 56.18 | $9.25 | 100 |
| 2024-09-06 | 56.18 | $9.25 | 1100 |
| 2024-09-05 | 56.18 | $9.25 | 913 |
| 2024-09-04 | 57.04 | $9.27 | 6505 |
| 2024-09-03 | 55.08 | $9.21 | 6627 |
| 2024-08-30 | 62.27 | $9.37 | 4701 |
| 2024-08-29 | 61.67 | $9.35 | 3700 |
| 2024-08-28 | 60.79 | $9.32 | 14500 |
| 2024-08-27 | 61.24 | $9.33 | 7036 |
| 2024-08-26 | 58.65 | $9.24 | 5300 |
| 2024-08-23 | 57.76 | $9.21 | 4009 |
| 2024-08-22 | 53.29 | $9.07 | 5402 |
| 2024-08-21 | 52.26 | $9.04 | 31044 |
| 2024-08-20 | 55.35 | $9.12 | 4600 |
| 2024-08-19 | 55.03 | $9.11 | 803 |
| 2024-08-16 | 52.48 | $9.03 | 5235 |
| 2024-08-15 | 50.13 | $8.96 | 9203 |
| 2024-08-14 | 48.03 | $8.90 | 22500 |
| 2024-08-13 | 46.24 | $8.85 | 1309 |
| 2024-08-12 | 42.08 | $8.74 | 628 |
| 2024-08-09 | 42.65 | $8.76 | 3335 |
| 2024-08-08 | 44.66 | $8.83 | 3600 |
| 2024-08-07 | 37.44 | $8.65 | 46700 |
| 2024-08-06 | 35.21 | $8.60 | 12700 |
| 2024-08-05 | 34.33 | $8.58 | 5825 |
| 2024-08-02 | 40.38 | $8.81 | 3700 |
| 2024-08-01 | 43.90 | $8.92 | 4500 |
| 2024-07-31 | 51.23 | $9.11 | 6108 |
| 2024-07-30 | 46.30 | $9.00 | 1045 |
| 2024-07-29 | 43.85 | $8.95 | 737 |
| 2024-07-26 | 48.94 | $9.07 | 27706 |
| 2024-07-25 | 47.99 | $9.05 | 1807 |
| 2024-07-24 | 49.76 | $9.09 | 5403 |
| 2024-07-23 | 49.76 | $9.09 | 1113 |
| 2024-07-22 | 53.31 | $9.17 | 4300 |
| 2024-07-19 | 50.81 | $9.11 | 436 |
| 2024-07-18 | 50.81 | $9.11 | 2217 |
| 2024-07-17 | 52.07 | $9.14 | 7200 |
| 2024-07-16 | 57.48 | $9.26 | 1541 |
| 2024-07-15 | 63.78 | $9.38 | 5240 |
| 2024-07-12 | 58.36 | $9.23 | 4910 |
| 2024-07-11 | 56.72 | $9.19 | 512 |
| 2024-07-10 | 54.60 | $9.14 | 200 |
| 2024-07-09 | 54.60 | $9.14 | 8400 |
| 2024-07-08 | 50.67 | $9.05 | 13625 |
| 2024-07-05 | 51.61 | $9.07 | 250 |
| 2024-07-03 | 51.61 | $9.07 | 900 |
| 2024-07-02 | 48.12 | $8.99 | 200 |
| 2024-07-01 | 49.39 | $9.02 | 6129 |
| 2024-06-28 | 47.64 | $8.98 | 600 |
| 2024-06-27 | 48.03 | $8.99 | 3829 |
| 2024-06-26 | 49.59 | $9.03 | 4418 |
| 2024-06-25 | 52.42 | $9.10 | 275 |
| 2024-06-24 | 52.42 | $9.10 | 3400 |
| 2024-06-21 | 48.65 | $9.00 | 2243 |
| 2024-06-20 | 51.36 | $9.07 | 4300 |
| 2024-06-18 | 48.64 | $9.00 | 15400 |
| 2024-06-17 | 49.01 | $9.01 | 4328 |
| 2024-06-14 | 45.44 | $8.92 | 20748 |
| 2024-06-13 | 53.31 | $9.12 | 11800 |
| 2024-06-12 | 55.13 | $9.16 | 24100 |
| 2024-06-11 | 54.01 | $9.13 | 13010 |
| 2024-06-10 | 57.16 | $9.20 | 6800 |
| 2024-06-07 | 57.61 | $9.21 | 1400 |
| 2024-06-06 | 58.50 | $9.23 | 12728 |
| 2024-06-05 | 57.57 | $9.20 | 4831 |
| 2024-06-04 | 55.35 | $9.13 | 1500 |
| 2024-06-03 | 54.38 | $9.10 | 15200 |
| 2024-05-31 | 51.72 | $9.02 | 19735 |
| 2024-05-30 | 48.14 | $8.92 | 12612 |
| 2024-05-29 | 46.24 | $8.87 | 48930 |
| 2024-05-28 | 53.28 | $9.06 | 17900 |
| 2024-05-24 | 59.13 | $9.19 | 33200 |
| 2024-05-23 | 56.32 | $9.11 | 10500 |
| 2024-05-22 | 61.32 | $9.21 | 2831 |
| 2024-05-21 | 65.75 | $9.29 | 1811 |
| 2024-05-20 | 66.90 | $9.31 | 904 |
| 2024-05-17 | 69.20 | $9.35 | 22733 |
| 2024-05-16 | 72.14 | $9.40 | 54804 |
| 2024-05-15 | 68.59 | $9.26 | 10748 |
| 2024-05-14 | 67.75 | $9.23 | 2820 |
| 2024-05-13 | 63.43 | $9.09 | 12835 |
| 2024-05-10 | 67.09 | $9.15 | 1900 |
| 2024-05-09 | 67.09 | $9.15 | 1100 |
| 2024-05-08 | 65.60 | $9.10 | 16411 |
| 2024-05-07 | 63.39 | $9.03 | 4501 |
| 2024-05-06 | 59.51 | $8.92 | 1519 |
| 2024-05-03 | 55.88 | $8.83 | 5533 |
| 2024-05-02 | 52.26 | $8.75 | 1700 |
| 2024-05-01 | 50.33 | $8.71 | 836 |
| 2024-04-30 | 46.74 | $8.64 | 13400 |
| 2024-04-29 | 48.65 | $8.68 | 9637 |
| 2024-04-26 | 43.74 | $8.59 | 200 |
| 2024-04-25 | 42.58 | $8.57 | 9332 |
| 2024-04-24 | 47.20 | $8.67 | 3100 |
| 2024-04-23 | 46.09 | $8.65 | 22500 |
| 2024-04-22 | 42.03 | $8.58 | 8200 |
| 2024-04-19 | 38.91 | $8.53 | 11713 |
| 2024-04-18 | 34.21 | $8.46 | 2743 |
| 2024-04-17 | 36.09 | $8.51 | 4000 |
| 2024-04-16 | 36.87 | $8.53 | 6844 |
| 2024-04-15 | 38.03 | $8.56 | 13500 |
| 2024-04-12 | 40.44 | $8.62 | 6900 |
| 2024-04-11 | 50.01 | $8.81 | 6200 |
| 2024-04-10 | 49.41 | $8.80 | 7300 |
| 2024-04-09 | 55.05 | $8.89 | 4200 |
| 2024-04-08 | 56.41 | $8.91 | 20940 |
| 2024-04-05 | 57.08 | $8.92 | 13400 |
| 2024-04-04 | 52.83 | $8.84 | 2700 |
| 2024-04-03 | 52.83 | $8.84 | 2400 |
| 2024-04-02 | 50.62 | $8.80 | 400 |
| 2024-04-01 | 59.16 | $8.93 | 5500 |
| 2024-03-28 | 58.13 | $8.91 | 2637 |
| 2024-03-27 | 61.85 | $8.96 | 13346 |
| 2024-03-26 | 60.40 | $8.93 | 2200 |
| 2024-03-25 | 58.93 | $8.90 | 3500 |
| 2024-03-22 | 59.63 | $8.91 | 4108 |
| 2024-03-21 | 58.69 | $8.89 | 21325 |
| 2024-03-20 | 58.23 | $8.88 | 9815 |
| 2024-03-19 | 57.79 | $8.87 | 31125 |
| 2024-03-18 | 57.79 | $8.87 | 7400 |
| 2024-03-15 | 61.98 | $8.94 | 4500 |
| 2024-03-14 | 66.56 | $9.01 | 3200 |
| 2024-03-13 | 71.60 | $9.08 | 2500 |
| 2024-03-12 | 68.35 | $8.98 | 2700 |
| 2024-03-11 | 69.87 | $9.00 | 2746 |
| 2024-03-08 | 69.55 | $8.99 | 11100 |
| 2024-03-07 | 68.26 | $8.95 | 7441 |
| 2024-03-06 | 66.23 | $8.89 | 11628 |
| 2024-03-05 | 63.65 | $8.82 | 10800 |
| 2024-03-04 | 62.08 | $8.78 | 2300 |
| 2024-03-01 | 62.72 | $8.79 | 1800 |
| 2024-02-29 | 56.75 | $8.65 | 6600 |
| 2024-02-28 | 56.27 | $8.64 | 800 |
| 2024-02-27 | 58.09 | $8.67 | 5813 |
| 2024-02-26 | 57.66 | $8.66 | 7048 |
| 2024-02-23 | 58.23 | $8.67 | 9100 |
| 2024-02-22 | 57.43 | $8.65 | 16442 |
| 2024-02-21 | 55.82 | $8.61 | 8600 |
| 2024-02-20 | 55.41 | $8.60 | 17441 |
| 2024-02-16 | 53.82 | $8.56 | 10816 |
| 2024-02-15 | 49.54 | $8.46 | 29500 |
| 2024-02-14 | 53.80 | $8.55 | 7116 |
| 2024-02-13 | 47.61 | $8.42 | 3121 |
| 2024-02-12 | 51.66 | $8.50 | 13800 |
| 2024-02-09 | 50.15 | $8.47 | 54000 |
| 2024-02-08 | 48.63 | $8.44 | 7400 |
| 2024-02-07 | 49.10 | $8.45 | 19528 |
| 2024-02-06 | 52.00 | $8.51 | 4025 |
| 2024-02-05 | 50.62 | $8.48 | 3300 |
| 2024-02-02 | 49.22 | $8.45 | 4300 |
| 2024-02-01 | 53.52 | $8.54 | 29200 |
| 2024-01-31 | 50.80 | $8.48 | 6306 |
| 2024-01-30 | 51.76 | $8.50 | 733 |
| 2024-01-29 | 55.76 | $8.58 | 10937 |
| 2024-01-26 | 52.26 | $8.50 | 6645 |
| 2024-01-25 | 48.37 | $8.42 | 8800 |
| 2024-01-24 | 47.35 | $8.40 | 10448 |
| 2024-01-23 | 44.21 | $8.34 | 2501 |
| 2024-01-22 | 44.63 | $8.35 | 5100 |
| 2024-01-19 | 42.55 | $8.31 | 1820 |
| 2024-01-18 | 44.13 | $8.35 | 2700 |
| 2024-01-17 | 44.52 | $8.36 | 12334 |
| 2024-01-16 | 45.67 | $8.39 | 12940 |
| 2024-01-12 | 49.76 | $8.49 | 28336 |
| 2024-01-11 | 55.40 | $8.61 | 4700 |
| 2024-01-10 | 60.27 | $8.70 | 2800 |
| 2024-01-09 | 57.09 | $8.62 | 700 |
| 2024-01-08 | 59.94 | $8.67 | 4309 |
| 2024-01-05 | 56.65 | $8.59 | 3846 |
| 2024-01-04 | 52.97 | $8.51 | 5200 |
| 2024-01-03 | 52.00 | $8.49 | 6905 |
| 2024-01-02 | 54.67 | $8.54 | 14122 |
| 2023-12-29 | 59.30 | $8.62 | 300 |
| 2023-12-28 | 59.30 | $8.62 | 1800 |
| 2023-12-27 | 69.21 | $8.77 | 8800 |
| 2023-12-26 | 69.21 | $8.77 | 5600 |
| 2023-12-22 | 67.58 | $8.72 | 5700 |
| 2023-12-21 | 73.49 | $8.80 | 7000 |
| 2023-12-20 | 71.41 | $8.73 | 6600 |
| 2023-12-19 | 72.18 | $8.74 | 9431 |
| 2023-12-18 | 70.68 | $8.69 | 2200 |
| 2023-12-15 | 69.75 | $8.66 | 18814 |
| 2023-12-14 | 70.46 | $8.67 | 21900 |
| 2023-12-13 | 67.66 | $8.58 | 15600 |
| 2023-12-12 | 63.66 | $8.47 | 14400 |
| 2023-12-11 | 63.66 | $8.47 | 8927 |
| 2023-12-08 | 63.66 | $8.47 | 22918 |
| 2023-12-07 | 62.57 | $8.44 | 11401 |
| 2023-12-06 | 62.57 | $8.44 | 2500 |
| 2023-12-05 | 60.82 | $8.39 | 3800 |
| 2023-12-04 | 61.36 | $8.40 | 2309 |
| 2023-12-01 | 67.73 | $8.51 | 1103 |
| 2023-11-30 | 66.22 | $8.46 | 1209 |
| 2023-11-29 | 65.60 | $8.44 | 2000 |
| 2023-11-28 | 63.73 | $8.38 | 2416 |
| 2023-11-27 | 65.42 | $8.41 | 5200 |
| 2023-11-24 | 65.13 | $8.40 | 1200 |
| 2023-11-22 | 63.36 | $8.34 | 7800 |
| 2023-11-21 | 62.13 | $8.30 | 4716 |
| 2023-11-20 | 63.13 | $8.32 | 500 |
| 2023-11-17 | 61.36 | $8.26 | 1000 |
| 2023-11-16 | 59.19 | $8.19 | 6800 |
| 2023-11-15 | 59.19 | $8.19 | 3916 |
| 2023-11-14 | 58.89 | $8.18 | 23300 |
| 2023-11-13 | 51.49 | $7.96 | 3400 |
| 2023-11-10 | 53.15 | $8.00 | 5300 |
| 2023-11-09 | 54.82 | $8.04 | 3442 |
| 2023-11-08 | 52.32 | $7.97 | 3000 |
| 2023-11-07 | 50.47 | $7.92 | 6433 |
| 2023-11-06 | 53.64 | $8.00 | 610 |
| 2023-11-03 | 53.64 | $8.00 | 2237 |
| 2023-11-02 | 50.48 | $7.91 | 1000 |
| 2023-11-01 | 41.67 | $7.70 | 3200 |
| 2023-10-31 | 37.66 | $7.62 | 8115 |
| 2023-10-30 | 35.00 | $7.57 | 405 |
| 2023-10-27 | 29.28 | $7.47 | 5100 |
| 2023-10-26 | 30.56 | $7.52 | 9800 |
| 2023-10-25 | 33.02 | $7.61 | 5700 |
| 2023-10-24 | 36.10 | $7.71 | 3200 |
| 2023-10-23 | 36.42 | $7.72 | 6827 |
| 2023-10-20 | 38.72 | $7.79 | 5200 |
| 2023-10-19 | 39.74 | $7.82 | 6723 |
| 2023-10-18 | 41.47 | $7.87 | 1503 |
| 2023-10-17 | 44.80 | $7.96 | 2800 |
| 2023-10-16 | 46.38 | $8.00 | 2700 |
| 2023-10-13 | 46.38 | $8.00 | 443 |
| 2023-10-12 | 46.38 | $8.00 | 6000 |
| 2023-10-11 | 47.82 | $8.04 | 3128 |
| 2023-10-10 | 45.40 | $7.98 | 1801 |
| 2023-10-09 | 39.64 | $7.85 | 3402 |
| 2023-10-06 | 42.60 | $7.94 | 1800 |
| 2023-10-05 | 38.22 | $7.85 | 2700 |
| 2023-10-04 | 36.17 | $7.81 | 2300 |
| 2023-10-03 | 33.54 | $7.76 | 11100 |
| 2023-10-02 | 36.08 | $7.85 | 3030 |
| 2023-09-29 | 39.21 | $7.95 | 4000 |
| 2023-09-28 | 37.67 | $7.92 | 1300 |
| 2023-09-27 | 35.60 | $7.88 | 8146 |
| 2023-09-26 | 32.41 | $7.82 | 9709 |
| 2023-09-25 | 37.74 | $8.00 | 5000 |
| 2023-09-22 | 38.08 | $8.01 | 2300 |
| 2023-09-21 | 39.73 | $8.06 | 4700 |
| 2023-09-20 | 41.80 | $8.12 | 12805 |
| 2023-09-19 | 38.77 | $8.06 | 508 |
| 2023-09-18 | 40.09 | $8.10 | 2000 |
| 2023-09-15 | 42.14 | $8.16 | 20935 |
| 2023-09-14 | 42.14 | $8.16 | 1644 |
| 2023-09-13 | 37.32 | $8.06 | 7143 |
| 2023-09-12 | 39.51 | $8.13 | 842 |
| 2023-09-11 | 41.84 | $8.20 | 2123 |
| 2023-09-08 | 37.33 | $8.11 | — |
| 2023-09-07 | 37.33 | $8.11 | 1300 |
| 2023-09-06 | 39.48 | $8.18 | 4545 |
| 2023-09-05 | 42.83 | $8.28 | 2715 |
| 2023-09-01 | 43.18 | $8.29 | 2500 |
| 2023-08-31 | 44.20 | $8.32 | 3509 |
| 2023-08-30 | 48.18 | $8.43 | — |
| 2023-08-29 | 48.18 | $8.43 | 2834 |
| 2023-08-28 | 43.60 | $8.32 | 2300 |
| 2023-08-25 | 43.16 | $8.31 | 1300 |
| 2023-08-24 | 38.19 | $8.20 | 305 |
| 2023-08-23 | 41.65 | $8.31 | 5538 |
| 2023-08-22 | 36.70 | $8.21 | 3642 |
| 2023-08-21 | 38.56 | $8.27 | 5400 |
| 2023-08-18 | 37.04 | $8.24 | 700 |
| 2023-08-17 | 37.93 | $8.27 | 9632 |
| 2023-08-16 | 42.47 | $8.41 | 33939 |
| 2023-08-15 | 42.47 | $8.41 | 140 |
| 2023-08-14 | 47.61 | $8.55 | 1500 |
| 2023-08-11 | 48.81 | $8.58 | 143 |
| 2023-08-10 | 45.31 | $8.50 | — |
| 2023-08-09 | 45.31 | $8.50 | 14900 |
| 2023-08-08 | 47.13 | $8.55 | 4900 |
| 2023-08-07 | 51.02 | $8.65 | 20400 |
| 2023-08-04 | 48.60 | $8.59 | 2415 |
| 2023-08-03 | 47.78 | $8.57 | 3000 |
| 2023-08-02 | 47.39 | $8.56 | 1217 |
| 2023-08-01 | 59.38 | $8.84 | — |
| 2023-07-31 | 59.38 | $8.84 | 603 |
| 2023-07-28 | 64.09 | $8.93 | 1635 |
| 2023-07-27 | 58.14 | $8.76 | 9135 |
| 2023-07-26 | 54.33 | $8.67 | 500 |
| 2023-07-25 | 57.07 | $8.72 | 4212 |
| 2023-07-24 | 58.18 | $8.74 | 1911 |
| 2023-07-21 | 60.42 | $8.78 | 425 |
| 2023-07-20 | 60.98 | $8.79 | 2009 |
| 2023-07-19 | 62.07 | $8.81 | 700 |
| 2023-07-18 | 61.75 | $8.80 | 3507 |
| 2023-07-17 | 59.79 | $8.74 | 2702 |
| 2023-07-14 | 59.79 | $8.74 | 6000 |
| 2023-07-13 | 62.69 | $8.80 | 6126 |
| 2023-07-12 | 55.51 | $8.59 | 24723 |
| 2023-07-11 | 50.31 | $8.47 | 6125 |
| 2023-07-10 | 46.88 | $8.40 | — |
| 2023-07-07 | 46.88 | $8.40 | 619 |
| 2023-07-06 | 48.61 | $8.44 | 1200 |
| 2023-07-05 | 54.34 | $8.56 | 3000 |
| 2023-07-03 | 57.56 | $8.62 | 1700 |
| 2023-06-30 | 57.16 | $8.61 | 700 |
| 2023-06-29 | 51.48 | $8.48 | 1200 |
| 2023-06-28 | 51.48 | $8.48 | 2713 |
| 2023-06-27 | 50.57 | $8.46 | 15500 |
| 2023-06-26 | 50.13 | $8.45 | 2400 |
| 2023-06-23 | 49.26 | $8.43 | 4021 |
| 2023-06-22 | 51.38 | $8.48 | 833 |
| 2023-06-21 | 51.38 | $8.48 | — |
| 2023-06-20 | 51.38 | $8.48 | 2600 |
| 2023-06-16 | 54.18 | $8.55 | 6048 |
| 2023-06-15 | 54.99 | $8.57 | 46524 |
| 2023-06-14 | 50.40 | $8.44 | 3430 |
| 2023-06-13 | 45.07 | $8.31 | 5531 |
| 2023-06-12 | 44.64 | $8.30 | 30100 |
| 2023-06-09 | 41.57 | $8.23 | 11400 |
| 2023-06-08 | 46.86 | $8.38 | 4900 |
| 2023-06-07 | 44.16 | $8.32 | 6000 |
| 2023-06-06 | 49.77 | $8.46 | 400 |
| 2023-06-05 | 48.89 | $8.44 | 1900 |
| 2023-06-02 | 48.89 | $8.44 | 15300 |
| 2023-06-01 | 45.43 | $8.36 | 24811 |
| 2023-05-31 | 41.68 | $8.28 | 3100 |
| 2023-05-30 | 43.83 | $8.34 | 2211 |
| 2023-05-26 | 47.71 | $8.44 | 1603 |
| 2023-05-25 | 44.44 | $8.37 | 1800 |
| 2023-05-24 | 41.45 | $8.31 | 1603 |
| 2023-05-23 | 44.89 | $8.40 | 400 |
| 2023-05-22 | 46.52 | $8.44 | 4442 |
| 2023-05-19 | 48.18 | $8.48 | 9400 |
| 2023-05-18 | 47.73 | $8.47 | — |
| 2023-05-17 | 47.73 | $8.47 | 9917 |
| 2023-05-16 | 43.83 | $8.38 | 4826 |
| 2023-05-15 | 44.53 | $8.40 | 1000 |
| 2023-05-12 | 42.79 | $8.36 | 13100 |
| 2023-05-11 | 45.87 | $8.45 | 1245 |
| 2023-05-10 | 48.83 | $8.53 | 8200 |
| 2023-05-09 | 52.46 | $8.62 | 640 |
| 2023-05-08 | 52.46 | $8.62 | 600 |
| 2023-05-05 | 53.66 | $8.65 | 7100 |
| 2023-05-04 | 50.04 | $8.55 | 549 |
| 2023-05-03 | 51.97 | $8.60 | 4400 |
| 2023-05-02 | 49.77 | $8.54 | 1200 |
| 2023-05-01 | 55.85 | $8.69 | 3800 |
| 2023-04-28 | 53.32 | $8.62 | 5000 |
| 2023-04-27 | 59.31 | $8.75 | 4000 |
| 2023-04-26 | 60.80 | $8.78 | 1600 |
| 2023-04-25 | 64.96 | $8.86 | 12715 |
| 2023-04-24 | 64.67 | $8.85 | 1400 |
| 2023-04-21 | 63.83 | $8.82 | 1600 |
| 2023-04-20 | 62.11 | $8.76 | 127718 |
| 2023-04-19 | 60.94 | $8.72 | 3800 |
| 2023-04-18 | 60.35 | $8.70 | 6222 |
| 2023-04-17 | 62.12 | $8.74 | 1705 |
| 2023-04-14 | 61.03 | $8.70 | 1600 |
| 2023-04-13 | 64.54 | $8.78 | 1824 |
| 2023-04-12 | 63.55 | $8.74 | 4110 |
| 2023-04-11 | 59.50 | $8.59 | 529 |
| 2023-04-10 | 57.08 | $8.51 | 2129 |
| 2023-04-06 | 57.08 | $8.51 | 4100 |
| 2023-04-05 | 52.63 | $8.37 | 2300 |
| 2023-04-04 | 54.55 | $8.42 | 3605 |
| 2023-04-03 | 55.71 | $8.45 | 1221 |
| 2023-03-31 | 55.71 | $8.45 | 7030 |
| 2023-03-30 | 50.30 | $8.28 | 10443 |
| 2023-03-29 | 45.47 | $8.15 | 10100 |
| 2023-03-28 | 41.74 | $8.06 | 6800 |
| 2023-03-27 | 44.64 | $8.15 | 5149 |
| 2023-03-24 | 44.97 | $8.16 | 737 |
| 2023-03-23 | 47.64 | $8.24 | 4200 |
| 2023-03-22 | 50.12 | $8.31 | 1906 |
| 2023-03-21 | 47.13 | $8.23 | 900 |
| 2023-03-20 | 43.09 | $8.13 | 5400 |
| 2023-03-17 | 39.58 | $8.05 | 4128 |
| 2023-03-16 | 39.13 | $8.04 | 2438 |
| 2023-03-15 | 40.85 | $8.10 | 15121 |
| 2023-03-14 | 49.87 | $8.36 | 1200 |
| 2023-03-13 | 51.54 | $8.40 | 10725 |
| 2023-03-10 | 51.54 | $8.40 | — |
| 2023-03-09 | 51.54 | $8.40 | 2511 |
| 2023-03-08 | 57.27 | $8.54 | 3127 |
| 2023-03-07 | 57.27 | $8.54 | 17007 |
| 2023-03-06 | 58.96 | $8.58 | 4043 |
| 2023-03-03 | 53.40 | $8.41 | — |
| 2023-03-02 | 53.40 | $8.41 | 419 |
| 2023-03-01 | 52.72 | $8.39 | 4000 |
| 2023-02-28 | 52.06 | $8.37 | 12100 |
| 2023-02-27 | 54.61 | $8.44 | 17100 |
| 2023-02-24 | 52.73 | $8.38 | 3646 |
| 2023-02-23 | 55.65 | $8.46 | 6303 |
| 2023-02-22 | 57.16 | $8.50 | 813 |
| 2023-02-21 | 54.22 | $8.40 | 1820 |
| 2023-02-17 | 56.82 | $8.47 | 3600 |
| 2023-02-16 | 59.94 | $8.55 | 3217 |
| 2023-02-15 | 58.86 | $8.51 | 5441 |
| 2023-02-14 | 58.86 | $8.51 | 2314 |
| 2023-02-13 | 57.58 | $8.46 | 8400 |
| 2023-02-10 | 58.98 | $8.50 | 1047 |
| 2023-02-09 | 62.20 | $8.59 | 2320 |
| 2023-02-08 | 59.39 | $8.47 | 4200 |
| 2023-02-07 | 59.74 | $8.48 | 1700 |
| 2023-02-06 | 54.63 | $8.28 | 4525 |
| 2023-02-03 | 68.20 | $8.61 | 10802 |
| 2023-02-02 | 67.26 | $8.57 | 8238 |
| 2023-02-01 | 67.26 | $8.57 | 14632 |
| 2023-01-31 | 68.63 | $8.60 | 13600 |
| 2023-01-30 | 65.52 | $8.46 | 500 |
| 2023-01-27 | 65.97 | $8.47 | 2508 |
| 2023-01-26 | 66.39 | $8.48 | 18000 |
| 2023-01-25 | 65.33 | $8.43 | 2200 |
| 2023-01-24 | 63.10 | $8.33 | 2000 |
| 2023-01-23 | 66.76 | $8.42 | 14233 |
| 2023-01-20 | 63.65 | $8.28 | 6900 |
| 2023-01-19 | 65.31 | $8.32 | 4300 |
| 2023-01-18 | 66.55 | $8.35 | 11900 |
| 2023-01-17 | 63.48 | $8.21 | 7900 |
| 2023-01-13 | 69.54 | $8.35 | 13140 |
| 2023-01-12 | 68.31 | $8.29 | 2613 |
| 2023-01-11 | 66.14 | $8.19 | 3643 |
| 2023-01-10 | 65.69 | $8.17 | 1939 |
| 2023-01-09 | 63.41 | $8.07 | 4700 |
| 2023-01-06 | 59.84 | $7.93 | 4435 |
| 2023-01-05 | 55.75 | $7.79 | 2100 |
| 2023-01-04 | 56.53 | $7.81 | 24112 |
| 2023-01-03 | 50.61 | $7.63 | 6516 |
| 2022-12-30 | 45.52 | $7.50 | 4522 |
| 2022-12-29 | 47.67 | $7.56 | 16800 |
| 2022-12-28 | 49.15 | $7.60 | 21500 |
| 2022-12-27 | 51.41 | $7.66 | 2038 |
| 2022-12-23 | 52.17 | $7.68 | 4746 |
| 2022-12-22 | 53.30 | $7.71 | 4344 |
| 2022-12-21 | 54.41 | $7.74 | 5100 |
| 2022-12-20 | 55.14 | $7.76 | 1000 |
| 2022-12-19 | 57.34 | $7.82 | 54400 |
| 2022-12-16 | 59.59 | $7.88 | 3100 |
| 2022-12-15 | 61.11 | $7.92 | 7805 |
| 2022-12-14 | 72.53 | $8.18 | 3000 |
| 2022-12-13 | 72.34 | $8.17 | 6442 |
| 2022-12-12 | 69.77 | $8.04 | 2700 |
| 2022-12-09 | 70.25 | $8.05 | 3127 |
| 2022-12-08 | 68.62 | $7.97 | 2229 |
| 2022-12-07 | 66.67 | $7.88 | 10600 |
| 2022-12-06 | 68.01 | $7.91 | 5943 |
| 2022-12-05 | 66.96 | $7.86 | 11011 |
| 2022-12-02 | 70.48 | $7.94 | 4539 |
| 2022-12-01 | 68.51 | $7.84 | 5732 |
| 2022-11-30 | 68.11 | $7.82 | 1642 |
| 2022-11-29 | 66.26 | $7.73 | 10800 |
| 2022-11-28 | 66.26 | $7.73 | 12427 |
| 2022-11-25 | 67.44 | $7.76 | 8712 |
| 2022-11-23 | 66.50 | $7.71 | 8646 |
| 2022-11-22 | 63.92 | $7.58 | 5335 |
| 2022-11-21 | 62.67 | $7.52 | 938 |
| 2022-11-18 | 64.08 | $7.56 | 4545 |
| 2022-11-17 | 63.89 | $7.55 | 300 |
| 2022-11-16 | 63.89 | $7.55 | 16900 |
| 2022-11-15 | 63.89 | $7.55 | 52900 |
| 2022-11-14 | 62.32 | $7.46 | 18300 |
| 2022-11-11 | 66.27 | $7.59 | 4700 |
| 2022-11-10 | 68.16 | $7.65 | 5200 |
| 2022-11-09 | 61.13 | $7.25 | 11816 |
| 2022-11-08 | 62.44 | $7.29 | 3700 |
| 2022-11-07 | 59.78 | $7.16 | 6700 |
| 2022-11-04 | 59.15 | $7.13 | 4300 |
| 2022-11-03 | 57.00 | $7.03 | 7400 |
| 2022-11-02 | 57.58 | $7.05 | 23646 |
| 2022-11-01 | 57.85 | $7.06 | 9400 |
| 2022-10-31 | 56.05 | $6.97 | 11900 |
| 2022-10-28 | 57.61 | $7.03 | 25100 |
| 2022-10-27 | 56.26 | $6.96 | 16300 |
| 2022-10-26 | 53.86 | $6.84 | 8125 |
| 2022-10-25 | 52.41 | $6.77 | 8000 |
| 2022-10-24 | 47.24 | $6.54 | 9700 |
| 2022-10-21 | 49.00 | $6.62 | 4900 |
| 2022-10-20 | 45.89 | $6.49 | 6400 |
| 2022-10-19 | 43.89 | $6.41 | 28900 |
| 2022-10-18 | 46.33 | $6.53 | 18000 |
| 2022-10-17 | 43.86 | $6.43 | 15133 |
| 2022-10-14 | 34.40 | $6.10 | 14307 |
| 2022-10-13 | 36.34 | $6.21 | 19121 |
| 2022-10-12 | 34.42 | $6.15 | 26429 |
| 2022-10-11 | 34.42 | $6.15 | 23310 |
| 2022-10-10 | 38.42 | $6.38 | 11200 |
| 2022-10-07 | 38.99 | $6.41 | 36607 |
| 2022-10-06 | 41.08 | $6.52 | 7600 |
| 2022-10-05 | 44.14 | $6.67 | 2848 |
| 2022-10-04 | 45.65 | $6.74 | 3305 |
| 2022-10-03 | 36.85 | $6.44 | 13200 |
| 2022-09-30 | 28.41 | $6.21 | 19700 |
| 2022-09-29 | 26.79 | $6.17 | 9806 |
| 2022-09-28 | 30.01 | $6.37 | 10920 |
| 2022-09-27 | 27.95 | $6.32 | 9200 |
| 2022-09-26 | 29.26 | $6.40 | 17200 |
| 2022-09-23 | 32.51 | $6.58 | 11903 |
| 2022-09-22 | 38.09 | $6.83 | 900 |
| 2022-09-21 | 38.85 | $6.86 | 14100 |
| 2022-09-20 | 39.10 | $6.87 | 18200 |
| 2022-09-19 | 41.89 | $6.98 | 6900 |
| 2022-09-16 | 42.15 | $6.99 | 4632 |
| 2022-09-15 | 43.95 | $7.06 | 8600 |
| 2022-09-14 | 44.74 | $7.09 | 8715 |
| 2022-09-13 | 43.14 | $7.04 | 9200 |
| 2022-09-12 | 49.71 | $7.28 | 16205 |
| 2022-09-09 | 45.43 | $7.15 | 9745 |
| 2022-09-08 | 35.39 | $6.90 | 5300 |
| 2022-09-07 | 35.89 | $6.92 | 11937 |
| 2022-09-06 | 35.02 | $6.90 | 51842 |
| 2022-09-02 | 36.19 | $6.95 | 24100 |
| 2022-09-01 | 36.42 | $6.96 | 6946 |
| 2022-08-31 | 39.29 | $7.08 | 61100 |
| 2022-08-30 | 37.74 | $7.04 | 8800 |
| 2022-08-29 | 42.37 | $7.22 | 7317 |
| 2022-08-26 | 39.63 | $7.15 | 11200 |
| 2022-08-25 | 42.96 | $7.27 | 21200 |
| 2022-08-24 | 41.40 | $7.23 | 27444 |
| 2022-08-23 | 43.08 | $7.29 | 25000 |
| 2022-08-22 | 44.21 | $7.33 | 9374 |
| 2022-08-19 | 47.48 | $7.44 | 2902 |
| 2022-08-18 | 47.78 | $7.45 | 18010 |
| 2022-08-17 | 52.24 | $7.59 | 7035 |
| 2022-08-16 | 55.40 | $7.68 | 3000 |
| 2022-08-15 | 54.53 | $7.65 | 3440 |
| 2022-08-12 | 56.99 | $7.72 | 74129 |
| 2022-08-11 | 53.58 | $7.60 | 7932 |
| 2022-08-10 | 54.96 | $7.64 | 7300 |
| 2022-08-09 | 52.94 | $7.57 | 8630 |
| 2022-08-08 | 54.26 | $7.61 | 7700 |
| 2022-08-05 | 55.92 | $7.66 | 3100 |
| 2022-08-04 | 57.59 | $7.71 | 4300 |
| 2022-08-03 | 56.85 | $7.68 | 4948 |
| 2022-08-02 | 54.87 | $7.60 | 4622 |
| 2022-08-01 | 54.12 | $7.57 | 4200 |
| 2022-07-29 | 55.58 | $7.62 | 1131 |
| 2022-07-28 | 49.93 | $7.40 | 2300 |
| 2022-07-27 | 49.09 | $7.37 | 5400 |
| 2022-07-26 | 44.36 | $7.21 | 2634 |
| 2022-07-25 | 47.50 | $7.33 | 5400 |
| 2022-07-22 | 45.99 | $7.28 | 2500 |
| 2022-07-21 | 47.82 | $7.35 | 3733 |
| 2022-07-20 | 48.35 | $7.37 | 36300 |
| 2022-07-19 | 49.11 | $7.40 | 15800 |
| 2022-07-18 | 42.47 | $7.17 | 4900 |
| 2022-07-15 | 39.87 | $7.09 | 3600 |
| 2022-07-14 | 36.11 | $6.98 | 8000 |
| 2022-07-13 | 39.53 | $7.14 | 8528 |
| 2022-07-12 | 39.19 | $7.13 | 3103 |
| 2022-07-11 | 39.83 | $7.16 | 4600 |
| 2022-07-08 | 40.25 | $7.18 | 5100 |
| 2022-07-07 | 40.25 | $7.18 | 18540 |
| 2022-07-06 | 34.35 | $6.99 | 13600 |
| 2022-07-05 | 34.52 | $7.00 | 14238 |
| 2022-07-01 | 36.05 | $7.09 | 3601 |
| 2022-06-30 | 36.91 | $7.14 | 7614 |
| 2022-06-29 | 39.42 | $7.28 | 7500 |
| 2022-06-28 | 40.73 | $7.35 | 15510 |
| 2022-06-27 | 41.11 | $7.37 | 7600 |
| 2022-06-24 | 38.99 | $7.29 | 7929 |
| 2022-06-23 | 34.21 | $7.12 | 2822 |
| 2022-06-22 | 35.29 | $7.19 | 5500 |
| 2022-06-21 | 35.01 | $7.18 | 11300 |
| 2022-06-17 | 32.52 | $7.09 | 9711 |
| 2022-06-16 | 30.85 | $7.03 | 24700 |
| 2022-06-15 | 34.97 | $7.33 | 4743 |
| 2022-06-14 | 32.99 | $7.26 | 6800 |
| 2022-06-13 | 34.86 | $7.39 | 14321 |
| 2022-06-10 | 38.56 | $7.62 | 16533 |
| 2022-06-09 | 43.94 | $7.90 | 10309 |
| 2022-06-08 | 45.22 | $7.96 | 6200 |
| 2022-06-07 | 48.36 | $8.10 | 5637 |
| 2022-06-06 | 46.60 | $8.03 | 7800 |
| 2022-06-03 | 44.81 | $7.96 | 4527 |
| 2022-06-02 | 47.62 | $8.09 | 2620 |
| 2022-06-01 | 44.03 | $7.95 | 5500 |
| 2022-05-31 | 43.77 | $7.94 | 1648 |
| 2022-05-27 | 43.52 | $7.93 | 10500 |
| 2022-05-26 | 39.69 | $7.78 | 10300 |
| 2022-05-25 | 37.82 | $7.71 | 20528 |
| 2022-05-24 | 36.49 | $7.66 | 6400 |
| 2022-05-23 | 35.43 | $7.62 | 12800 |
| 2022-05-20 | 32.23 | $7.50 | 6339 |
| 2022-05-19 | 32.48 | $7.52 | 9149 |
| 2022-05-18 | 30.92 | $7.46 | 6533 |
| 2022-05-17 | 33.23 | $7.65 | 20700 |
| 2022-05-16 | 26.05 | $7.39 | 53346 |
| 2022-05-13 | 25.17 | $7.36 | 27510 |
| 2022-05-12 | 33.87 | $8.04 | 25900 |
| 2022-05-11 | 32.23 | $7.99 | 12600 |
| 2022-05-10 | 30.60 | $7.94 | 36200 |
| 2022-05-09 | 35.66 | $8.25 | 12600 |
| 2022-05-06 | 39.02 | $8.42 | 8900 |
| 2022-05-05 | 40.29 | $8.48 | 5800 |
| 2022-05-04 | 44.93 | $8.68 | 4300 |
| 2022-05-03 | 41.74 | $8.58 | 20200 |
| 2022-05-02 | 37.26 | $8.45 | 19202 |
| 2022-04-29 | 37.26 | $8.45 | 4238 |
| 2022-04-28 | 37.46 | $8.46 | 9447 |
| 2022-04-27 | 34.45 | $8.37 | 10000 |
| 2022-04-26 | 35.16 | $8.41 | 4300 |
| 2022-04-25 | 39.01 | $8.61 | 8300 |
| 2022-04-22 | 41.37 | $8.72 | 2013 |
| 2022-04-21 | 44.14 | $8.84 | 6000 |
| 2022-04-20 | 43.84 | $8.83 | 1900 |
| 2022-04-19 | 43.55 | $8.82 | 701 |
| 2022-04-18 | 43.77 | $8.83 | 1600 |
| 2022-04-14 | 42.71 | $8.79 | 12807 |
| 2022-04-13 | 44.09 | $8.86 | 300 |
| 2022-04-12 | 44.87 | $8.90 | 1700 |
| 2022-04-11 | 46.04 | $8.96 | 5843 |
| 2022-04-08 | 45.82 | $8.95 | 6405 |
| 2022-04-07 | 44.28 | $8.88 | 1800 |
| 2022-04-06 | 44.28 | $8.88 | 9900 |
| 2022-04-05 | 46.67 | $9.02 | 14117 |
| 2022-04-04 | 49.57 | $9.18 | 4800 |
| 2022-04-01 | 50.89 | $9.25 | 3526 |
| 2022-03-31 | 49.43 | $9.17 | 4400 |
| 2022-03-30 | 51.05 | $9.26 | 7233 |
| 2022-03-29 | 50.01 | $9.20 | 8647 |
| 2022-03-28 | 47.37 | $9.05 | 4044 |
| 2022-03-25 | 45.16 | $8.93 | 26035 |
| 2022-03-24 | 45.92 | $8.98 | 5800 |
| 2022-03-23 | 44.86 | $8.92 | 15406 |
| 2022-03-22 | 47.36 | $9.09 | 4715 |
| 2022-03-21 | 44.24 | $8.91 | 11500 |
| 2022-03-18 | 46.27 | $9.05 | 5304 |
| 2022-03-17 | 45.24 | $8.99 | 24014 |
| 2022-03-16 | 43.54 | $8.89 | 6512 |
| 2022-03-15 | 37.65 | $8.57 | 9500 |
| 2022-03-14 | 37.65 | $8.57 | 23146 |
| 2022-03-11 | 35.56 | $8.46 | 20700 |
| 2022-03-10 | 36.08 | $8.51 | 4900 |
| 2022-03-09 | 39.13 | $8.79 | 11045 |
| 2022-03-08 | 31.46 | $8.40 | 35400 |
| 2022-03-07 | 26.00 | $8.16 | 11448 |
| 2022-03-04 | 28.32 | $8.42 | 15427 |
| 2022-03-03 | 31.62 | $8.74 | 70700 |
| 2022-03-02 | 33.47 | $8.90 | 21933 |
| 2022-03-01 | 30.07 | $8.76 | 30849 |
| 2022-02-28 | 31.04 | $8.85 | 74600 |
| 2022-02-25 | 34.06 | $9.11 | 27807 |
| 2022-02-24 | 32.13 | $9.03 | 24200 |
| 2022-02-23 | 35.59 | $9.31 | 14906 |
| 2022-02-22 | 34.39 | $9.26 | 33322 |
| 2022-02-18 | 39.08 | $9.60 | 54300 |
| 2022-02-17 | 40.96 | $9.72 | 6500 |
| 2022-02-16 | 43.61 | $9.88 | 21500 |
| 2022-02-15 | 41.82 | $9.80 | 50400 |
| 2022-02-14 | 38.83 | $9.67 | 21500 |
| 2022-02-11 | 40.98 | $9.81 | 14305 |
| 2022-02-10 | 44.33 | $10.01 | 7515 |
| 2022-02-09 | 45.20 | $10.06 | 10300 |
| 2022-02-08 | 40.75 | $9.86 | 12600 |
| 2022-02-07 | 39.35 | $9.80 | 15000 |
| 2022-02-04 | 41.37 | $9.93 | 15105 |
| 2022-02-03 | 39.56 | $9.85 | 9800 |
| 2022-02-02 | 40.30 | $9.90 | 29900 |
| 2022-02-01 | 38.10 | $9.80 | 24140 |
| 2022-01-31 | 36.32 | $9.72 | 11730 |
| 2022-01-28 | 33.83 | $9.61 | 21131 |
| 2022-01-27 | 33.95 | $9.62 | 6700 |
| 2022-01-26 | 34.06 | $9.63 | 32400 |
| 2022-01-25 | 29.98 | $9.44 | 52200 |
| 2022-01-24 | 32.60 | $9.70 | 11531 |
| 2022-01-21 | 35.67 | $9.97 | 21600 |
| 2022-01-20 | 41.61 | $10.40 | 1025 |
| 2022-01-19 | 38.20 | $10.25 | 78100 |
| 2022-01-18 | 41.42 | $10.46 | 15900 |
| 2022-01-14 | 46.17 | $10.73 | 18138 |
| 2022-01-13 | 44.83 | $10.67 | 10400 |
| 2022-01-12 | 43.95 | $10.63 | 5900 |
| 2022-01-11 | 41.51 | $10.52 | 24700 |
| 2022-01-10 | 39.70 | $10.44 | 2300 |
| 2022-01-07 | 40.60 | $10.50 | 2700 |
| 2022-01-06 | 41.95 | $10.59 | 10625 |
| 2022-01-05 | 41.74 | $10.58 | 7100 |
| 2022-01-04 | 41.88 | $10.59 | 11600 |
| 2022-01-03 | 39.77 | $10.48 | 9016 |
| 2021-12-31 | 37.62 | $10.37 | 20037 |
| 2021-12-30 | 34.80 | $10.23 | 52212 |
| 2021-12-29 | 33.16 | $10.15 | 58907 |
| 2021-12-28 | 64.61 | $11.78 | 35149 |
| 2021-12-27 | 63.40 | $11.72 | 24300 |
| 2021-12-23 | 62.17 | $11.66 | 31710 |
| 2021-12-22 | 56.34 | $11.41 | 21023 |
| 2021-12-21 | 53.05 | $11.29 | 10037 |
| 2021-12-20 | 48.76 | $11.15 | 5411 |
| 2021-12-17 | 49.69 | $11.18 | 4201 |
| 2021-12-16 | 48.76 | $11.15 | 4900 |
| 2021-12-15 | 46.60 | $11.08 | 14800 |
| 2021-12-14 | 43.00 | $10.97 | 19100 |
| 2021-12-13 | 44.82 | $11.04 | 18719 |
| 2021-12-10 | 45.88 | $11.08 | 9929 |
| 2021-12-09 | 43.67 | $11.01 | 11145 |
| 2021-12-08 | 46.78 | $11.13 | 16249 |
| 2021-12-07 | 45.24 | $11.08 | 30319 |
| 2021-12-06 | 38.82 | $10.89 | 18200 |
| 2021-12-03 | 35.42 | $10.80 | 13300 |
| 2021-12-02 | 39.09 | $10.96 | 85200 |
| 2021-12-01 | 34.23 | $10.84 | 14348 |
| 2021-11-30 | 31.19 | $10.77 | 14500 |
| 2021-11-29 | 33.28 | $10.87 | 15634 |
| 2021-11-26 | 30.63 | $10.81 | 3200 |
| 2021-11-24 | 37.46 | $11.10 | 11722 |
| 2021-11-23 | 40.41 | $11.20 | 6000 |
| 2021-11-22 | 44.04 | $11.31 | 10900 |
| 2021-11-19 | 45.09 | $11.34 | 70143 |
| 2021-11-18 | 48.76 | $11.44 | 6000 |
| 2021-11-17 | 48.36 | $11.43 | 4612 |
| 2021-11-16 | 49.09 | $11.45 | 6700 |
| 2021-11-15 | 47.59 | $11.41 | 6400 |
| 2021-11-12 | 53.16 | $11.56 | 6400 |
| 2021-11-11 | 50.21 | $11.48 | 11911 |
| 2021-11-10 | 50.59 | $11.49 | 2400 |
| 2021-11-09 | 55.79 | $11.62 | 5024 |
| 2021-11-08 | 54.77 | $11.59 | 4200 |
| 2021-11-05 | 54.44 | $11.58 | 3820 |
| 2021-11-04 | 53.79 | $11.56 | 3304 |
| 2021-11-03 | 54.90 | $11.59 | 2600 |
| 2021-11-02 | 52.74 | $11.52 | 6042 |
| 2021-11-01 | 51.15 | $11.47 | 13300 |
| 2021-10-29 | 48.87 | $11.40 | 2300 |
| 2021-10-28 | 52.54 | $11.51 | 10032 |
| 2021-10-27 | 48.89 | $11.40 | 20000 |
| 2021-10-26 | 50.92 | $11.46 | 2204 |
| 2021-10-25 | 51.60 | $11.48 | 7130 |
| 2021-10-22 | 50.66 | $11.45 | 12800 |
| 2021-10-21 | 49.74 | $11.42 | 6200 |
| 2021-10-20 | 50.95 | $11.46 | 12914 |
| 2021-10-19 | 49.19 | $11.40 | 9500 |
| 2021-10-18 | 45.81 | $11.29 | 100 |
| 2021-10-15 | 49.82 | $11.43 | 1900 |
| 2021-10-14 | 48.91 | $11.40 | 4106 |
| 2021-10-13 | 43.74 | $11.24 | 2400 |
| 2021-10-12 | 40.15 | $11.14 | — |
| 2021-10-11 | 40.15 | $11.14 | 1341 |
| 2021-10-08 | 39.45 | $11.12 | 4600 |
| 2021-10-07 | 37.01 | $11.05 | 21100 |
| 2021-10-06 | 31.38 | $10.90 | 4700 |
| 2021-10-05 | 34.29 | $11.05 | 5100 |
| 2021-10-04 | 36.21 | $11.14 | 3143 |
| 2021-10-01 | 36.64 | $11.16 | 4100 |
| 2021-09-30 | 36.28 | $11.15 | 8449 |
| 2021-09-29 | 40.69 | $11.35 | 5719 |
| 2021-09-28 | 40.69 | $11.35 | 4518 |
| 2021-09-27 | 50.70 | $11.71 | 710 |
| 2021-09-24 | 51.70 | $11.74 | 4800 |
| 2021-09-23 | 55.17 | $11.84 | 1904 |
| 2021-09-22 | 51.79 | $11.73 | 3315 |
| 2021-09-21 | 47.71 | $11.61 | 3500 |
| 2021-09-20 | 41.85 | $11.46 | 3544 |
| 2021-09-17 | 50.43 | $11.70 | 2548 |
| 2021-09-16 | 54.89 | $11.80 | 4600 |
| 2021-09-15 | 50.30 | $11.69 | 1845 |
| 2021-09-14 | 51.66 | $11.72 | 3700 |
| 2021-09-13 | 55.46 | $11.80 | 4700 |
| 2021-09-10 | 56.45 | $11.82 | 1114 |
| 2021-09-09 | 52.86 | $11.73 | 10139 |
| 2021-09-08 | 56.29 | $11.80 | 1706 |
| 2021-09-07 | 57.81 | $11.83 | 5300 |
| 2021-09-03 | 58.31 | $11.84 | 2400 |
| 2021-09-02 | 57.97 | $11.83 | 11700 |
| 2021-09-01 | 57.63 | $11.82 | 5300 |
| 2021-08-31 | 56.32 | $11.78 | — |
| 2021-08-30 | 56.32 | $11.78 | 3116 |
| 2021-08-27 | 56.71 | $11.79 | 2941 |
| 2021-08-26 | 55.82 | $11.76 | 4249 |
| 2021-08-25 | 54.95 | $11.73 | 1500 |
| 2021-08-24 | 56.37 | $11.77 | 1700 |
| 2021-08-23 | 56.37 | $11.77 | 1300 |
| 2021-08-20 | 50.93 | $11.58 | 4400 |
| 2021-08-19 | 51.25 | $11.59 | 5019 |
| 2021-08-18 | 48.48 | $11.50 | 5500 |
| 2021-08-17 | 48.77 | $11.51 | 5400 |
| 2021-08-16 | 54.03 | $11.68 | 1303 |
| 2021-08-13 | 57.12 | $11.77 | 900 |
| 2021-08-12 | 54.06 | $11.66 | 1607 |
| 2021-08-11 | 55.78 | $11.71 | 3144 |
| 2021-08-10 | 54.69 | $11.67 | 1400 |
| 2021-08-09 | 55.34 | $11.69 | 3330 |
| 2021-08-06 | 51.80 | $11.56 | 6142 |
| 2021-08-05 | 50.66 | $11.52 | 5433 |
| 2021-08-04 | 50.95 | $11.53 | 14116 |
| 2021-08-03 | 53.24 | $11.61 | 11303 |
| 2021-08-02 | 49.17 | $11.46 | 19000 |
| 2021-07-30 | 48.60 | $11.44 | 8937 |
| 2021-07-29 | 54.68 | $11.65 | 16244 |
| 2021-07-28 | 52.25 | $11.56 | 23616 |
| 2021-07-27 | 51.14 | $11.52 | 21600 |
| 2021-07-26 | 52.89 | $11.58 | 11301 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.44
2026-07-23
Close Price
$10.73
Vol: 37835
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -86.44 | $10.73 | 37835 |
| 2026-07-22 | -57.38 | $10.89 | 17900 |
| 2026-07-21 | -50.82 | $10.93 | 6737 |
| 2026-07-20 | -65.57 | $10.84 | 2728 |
| 2026-07-17 | -67.21 | $10.83 | 9100 |
| 2026-07-16 | -50.82 | $10.93 | 16700 |
| 2026-07-15 | -40.98 | $10.99 | 40033 |
| 2026-07-14 | -41.67 | $10.94 | 5624 |
| 2026-07-13 | -48.72 | $10.86 | 55410 |
| 2026-07-10 | -34.62 | $10.97 | 37706 |
| 2026-07-09 | -44.87 | $10.89 | 96518 |
| 2026-07-08 | -47.44 | $10.87 | 24300 |
| 2026-07-07 | -25.64 | $11.04 | 27446 |
| 2026-07-06 | -12.82 | $11.14 | 20900 |
| 2026-07-02 | -24.36 | $11.05 | 77900 |
| 2026-07-01 | -25.76 | $10.95 | 19600 |
| 2026-06-30 | -18.18 | $11.00 | 7900 |
| 2026-06-29 | -34.85 | $10.89 | 24905 |
| 2026-06-26 | -60.61 | $10.72 | 75436 |
| 2026-06-25 | -43.94 | $10.83 | 11610 |
| 2026-06-24 | -66.67 | $10.68 | 58700 |
| 2026-06-23 | -60.61 | $10.72 | 16316 |
| 2026-06-22 | -39.39 | $10.86 | 12501 |
| 2026-06-18 | -39.39 | $10.86 | 62531 |
| 2026-06-17 | -49.18 | $10.77 | 28200 |
| 2026-06-16 | -40.98 | $10.82 | 44700 |
| 2026-06-15 | -55.74 | $10.73 | 56500 |
| 2026-06-12 | -73.77 | $10.62 | 29200 |
| 2026-06-11 | -55.93 | $10.74 | 95900 |
| 2026-06-10 | -91.53 | $10.53 | 23348 |
| 2026-06-09 | -71.67 | $10.65 | 60000 |
| 2026-06-08 | -81.67 | $10.59 | 72200 |
| 2026-06-05 | -100.00 | $10.48 | 83206 |
| 2026-06-04 | -76.67 | $10.62 | 167900 |
| 2026-06-03 | -86.67 | $10.56 | 14300 |
| 2026-06-02 | -78.33 | $10.61 | 35112 |
| 2026-06-01 | -64.71 | $10.64 | 30200 |
| 2026-05-29 | -51.47 | $10.73 | 7503 |
| 2026-05-28 | -52.70 | $10.69 | 21600 |
| 2026-05-27 | -48.05 | $10.71 | 19625 |
| 2026-05-26 | -59.74 | $10.62 | 118848 |
| 2026-05-22 | -50.65 | $10.69 | 22645 |
| 2026-05-21 | -48.05 | $10.71 | 24900 |
| 2026-05-20 | -48.05 | $10.71 | 104300 |
| 2026-05-19 | -72.73 | $10.52 | 57842 |
| 2026-05-18 | -54.55 | $10.66 | 47722 |
| 2026-05-15 | -68.83 | $10.55 | 20446 |
| 2026-05-14 | -46.75 | $10.72 | 40300 |
| 2026-05-13 | -54.55 | $10.66 | 64500 |
| 2026-05-12 | -54.55 | $10.66 | 85708 |
| 2026-05-11 | -48.10 | $10.72 | 44500 |
| 2026-05-08 | -36.71 | $10.81 | 32018 |
| 2026-05-07 | -60.00 | $10.62 | 106909 |
| 2026-05-06 | -31.82 | $10.82 | 18900 |
| 2026-05-05 | -60.23 | $10.57 | 25300 |
| 2026-05-04 | -51.18 | $10.45 | 49734 |
| 2026-05-01 | -37.80 | $10.62 | 51300 |
| 2026-04-30 | -37.69 | $10.61 | 54600 |
| 2026-04-29 | -59.23 | $10.33 | 68142 |
| 2026-04-28 | -49.63 | $10.43 | 4800 |
| 2026-04-27 | -43.45 | $10.47 | 37100 |
| 2026-04-24 | -38.10 | $10.54 | 16114 |
| 2026-04-23 | -44.90 | $10.44 | 38649 |
| 2026-04-22 | -36.05 | $10.57 | 35100 |
| 2026-04-21 | -39.86 | $10.51 | 28327 |
| 2026-04-20 | -25.68 | $10.72 | 28327 |
| 2026-04-17 | -25.00 | $10.73 | 28600 |
| 2026-04-16 | -38.51 | $10.53 | 44613 |
| 2026-04-15 | -30.41 | $10.65 | 39400 |
| 2026-04-14 | -29.73 | $10.66 | 106800 |
| 2026-04-13 | -18.97 | $10.56 | 71800 |
| 2026-04-10 | -26.72 | $10.47 | 79200 |
| 2026-04-09 | -33.62 | $10.39 | 108145 |
| 2026-04-08 | -43.10 | $10.28 | 90040 |
| 2026-04-07 | -73.28 | $9.93 | 91423 |
| 2026-04-06 | -64.66 | $10.03 | 44335 |
| 2026-04-02 | -69.83 | $9.97 | 111136 |
| 2026-04-01 | -74.50 | $10.00 | 34200 |
| 2026-03-31 | -81.88 | $9.89 | 100200 |
| 2026-03-30 | -95.97 | $9.68 | 34900 |
| 2026-03-27 | -97.99 | $9.65 | 14300 |
| 2026-03-26 | -91.50 | $9.75 | 6800 |
| 2026-03-25 | -80.39 | $9.92 | 23802 |
| 2026-03-24 | -87.58 | $9.81 | 29800 |
| 2026-03-23 | -82.24 | $9.90 | 55208 |
| 2026-03-20 | -98.75 | $9.65 | 233300 |
| 2026-03-19 | -96.85 | $10.00 | 94000 |
| 2026-03-18 | -89.68 | $10.10 | 76500 |
| 2026-03-17 | -76.98 | $10.26 | 26526 |
| 2026-03-16 | -75.40 | $10.28 | 39435 |
| 2026-03-13 | -80.16 | $10.22 | 10700 |
| 2026-03-12 | -73.02 | $10.31 | 11900 |
| 2026-03-11 | -62.70 | $10.44 | 17000 |
| 2026-03-10 | -71.43 | $10.33 | 17100 |
| 2026-03-09 | -71.43 | $10.33 | 58427 |
| 2026-03-06 | -93.68 | $10.34 | 48337 |
| 2026-03-05 | -98.77 | $10.43 | 41838 |
| 2026-03-04 | -74.36 | $10.65 | 44573 |
| 2026-03-03 | -76.92 | $10.63 | 44400 |
| 2026-03-02 | -52.94 | $10.96 | 11100 |
| 2026-02-27 | -15.69 | $11.15 | 8226 |
| 2026-02-26 | -21.57 | $11.12 | 14600 |
| 2026-02-25 | -34.55 | $11.08 | 11413 |
| 2026-02-24 | -49.09 | $11.00 | 27828 |
| 2026-02-23 | -52.73 | $10.98 | 48926 |
| 2026-02-20 | -42.86 | $11.03 | 20800 |
| 2026-02-19 | -53.57 | $10.97 | 6700 |
| 2026-02-18 | -50.00 | $10.98 | 45603 |
| 2026-02-17 | -47.95 | $10.92 | 32800 |
| 2026-02-13 | -49.32 | $10.91 | 26600 |
| 2026-02-12 | -43.84 | $10.95 | 23300 |
| 2026-02-11 | -38.36 | $10.99 | 18400 |
| 2026-02-10 | -49.32 | $10.91 | 160100 |
| 2026-02-09 | -40.51 | $10.95 | 36900 |
| 2026-02-06 | -56.96 | $10.82 | 58000 |
| 2026-02-05 | -67.90 | $10.72 | 14300 |
| 2026-02-04 | -45.68 | $10.90 | 3230 |
| 2026-02-03 | -45.68 | $10.90 | 9400 |
| 2026-02-02 | -34.94 | $10.98 | 31424 |
| 2026-01-30 | -34.41 | $10.95 | 29434 |
| 2026-01-29 | -28.43 | $10.98 | 24900 |
| 2026-01-28 | -33.05 | $10.88 | 21200 |
| 2026-01-27 | -20.18 | $11.00 | 16503 |
| 2026-01-26 | -44.78 | $10.83 | 18515 |
| 2026-01-23 | -45.52 | $10.82 | 3627 |
| 2026-01-22 | -52.24 | $10.73 | 24300 |
| 2026-01-21 | -49.25 | $10.77 | 5400 |
| 2026-01-20 | -56.72 | $10.67 | 51200 |
| 2026-01-16 | -50.00 | $10.76 | 14600 |
| 2026-01-15 | -55.22 | $10.69 | 7000 |
| 2026-01-14 | -56.72 | $10.67 | 33100 |
| 2026-01-13 | -58.21 | $10.65 | 71641 |
| 2026-01-12 | -55.97 | $10.68 | 26400 |
| 2026-01-09 | -62.69 | $10.59 | 20020 |
| 2026-01-08 | -66.42 | $10.54 | 21000 |
| 2026-01-07 | -64.93 | $10.56 | 39614 |
| 2026-01-06 | -67.16 | $10.53 | 20200 |
| 2026-01-05 | -70.15 | $10.49 | 12700 |
| 2026-01-02 | -71.64 | $10.47 | 81300 |
| 2025-12-31 | -84.33 | $10.30 | 51500 |
| 2025-12-30 | -86.57 | $10.27 | 89844 |
| 2025-12-29 | -34.65 | $11.08 | 43000 |
| 2025-12-26 | -33.66 | $11.09 | 29716 |
| 2025-12-24 | -42.27 | $10.93 | 16805 |
| 2025-12-23 | -31.68 | $11.02 | 32300 |
| 2025-12-22 | -24.79 | $11.05 | 8532 |
| 2025-12-19 | -35.04 | $10.93 | 33213 |
| 2025-12-18 | -41.88 | $10.85 | 21610 |
| 2025-12-17 | -8.70 | $10.80 | 28122 |
| 2025-12-16 | -33.33 | $10.77 | 3500 |
| 2025-12-15 | -32.22 | $10.78 | 11449 |
| 2025-12-12 | -37.78 | $10.73 | 3200 |
| 2025-12-11 | -34.44 | $10.76 | 21200 |
| 2025-12-10 | -47.78 | $10.64 | 19621 |
| 2025-12-09 | -51.11 | $10.61 | 15900 |
| 2025-12-08 | -50.00 | $10.62 | 23300 |
| 2025-12-05 | -46.67 | $10.65 | 24400 |
| 2025-12-04 | -48.89 | $10.63 | 31800 |
| 2025-12-03 | -52.22 | $10.60 | 3435 |
| 2025-12-02 | -50.00 | $10.62 | 4800 |
| 2025-12-01 | -61.11 | $10.52 | 7846 |
| 2025-11-28 | -52.22 | $10.60 | 3400 |
| 2025-11-26 | -55.56 | $10.57 | 7624 |
| 2025-11-25 | -70.00 | $10.44 | 7400 |
| 2025-11-24 | -83.33 | $10.32 | 27612 |
| 2025-11-21 | -65.91 | $10.49 | 16021 |
| 2025-11-20 | -78.41 | $10.38 | 59700 |
| 2025-11-19 | -71.59 | $10.44 | 11600 |
| 2025-11-18 | -88.57 | $10.45 | 62102 |
| 2025-11-17 | -81.03 | $10.56 | 83404 |
| 2025-11-14 | -70.37 | $10.65 | 53331 |
| 2025-11-13 | -32.69 | $10.86 | 3000 |
| 2025-11-12 | -32.69 | $10.86 | 13200 |
| 2025-11-11 | -48.08 | $10.78 | 8248 |
| 2025-11-10 | -78.85 | $10.62 | 35528 |
| 2025-11-07 | -81.63 | $10.60 | 809 |
| 2025-11-06 | -72.73 | $10.68 | 14000 |
| 2025-11-05 | -58.14 | $10.75 | 3600 |
| 2025-11-04 | -73.58 | $10.71 | 39200 |
| 2025-11-03 | -50.94 | $10.83 | 14418 |
| 2025-10-31 | -69.77 | $10.80 | 400 |
| 2025-10-30 | -48.84 | $10.89 | 6100 |
| 2025-10-29 | -74.42 | $10.78 | 45700 |
| 2025-10-28 | -81.40 | $10.75 | 93900 |
| 2025-10-27 | -80.00 | $10.78 | 18132 |
| 2025-10-24 | -83.72 | $10.74 | 7600 |
| 2025-10-23 | -32.00 | $10.94 | 3200 |
| 2025-10-22 | -34.00 | $10.93 | 300 |
| 2025-10-21 | -44.00 | $10.88 | 31600 |
| 2025-10-20 | -36.00 | $10.92 | 7225 |
| 2025-10-17 | -48.00 | $10.86 | 1200 |
| 2025-10-16 | -50.00 | $10.85 | 12827 |
| 2025-10-15 | -41.18 | $10.89 | 7328 |
| 2025-10-14 | -41.18 | $10.89 | 4300 |
| 2025-10-13 | -47.06 | $10.86 | 3701 |
| 2025-10-10 | -53.85 | $10.82 | 53627 |
| 2025-10-09 | -22.58 | $10.96 | 1700 |
| 2025-10-08 | 0.00 | $11.10 | 4643 |
| 2025-10-07 | -25.45 | $10.89 | 2815 |
| 2025-10-06 | -18.18 | $10.93 | 3506 |
| 2025-10-03 | -20.00 | $10.92 | 2100 |
| 2025-10-02 | -20.00 | $10.92 | 3736 |
| 2025-10-01 | -19.67 | $10.91 | 7649 |
| 2025-09-30 | -10.64 | $10.84 | 1300 |
| 2025-09-29 | -34.04 | $10.73 | 3700 |
| 2025-09-26 | -44.68 | $10.68 | 10906 |
| 2025-09-25 | -59.57 | $10.61 | 309 |
| 2025-09-24 | -46.81 | $10.67 | 27116 |
| 2025-09-23 | -10.64 | $10.84 | 7931 |
| 2025-09-22 | -14.89 | $10.82 | 4700 |
| 2025-09-19 | -35.42 | $10.72 | 7200 |
| 2025-09-18 | -25.00 | $10.77 | 4737 |
| 2025-09-17 | -39.58 | $10.70 | 400 |
| 2025-09-16 | -56.25 | $10.62 | 2346 |
| 2025-09-15 | -35.42 | $10.72 | 5700 |
| 2025-09-12 | -45.83 | $10.67 | 3638 |
| 2025-09-11 | -31.25 | $10.74 | 2900 |
| 2025-09-10 | -60.42 | $10.60 | 7621 |
| 2025-09-09 | -50.00 | $10.61 | 4138 |
| 2025-09-08 | -32.00 | $10.67 | 3203 |
| 2025-09-05 | -22.54 | $10.67 | 12100 |
| 2025-09-04 | -33.80 | $10.59 | 5100 |
| 2025-09-03 | -50.00 | $10.47 | 5200 |
| 2025-09-02 | -44.59 | $10.49 | 28800 |
| 2025-08-29 | -30.67 | $10.59 | 44708 |
| 2025-08-28 | -27.85 | $10.60 | 8835 |
| 2025-08-27 | -29.11 | $10.59 | 8700 |
| 2025-08-26 | -24.05 | $10.63 | 23708 |
| 2025-08-25 | -21.52 | $10.65 | 44000 |
| 2025-08-22 | -8.86 | $10.75 | 66225 |
| 2025-08-21 | -24.68 | $10.61 | 43226 |
| 2025-08-20 | 0.00 | $10.80 | 32811 |
| 2025-08-19 | -20.78 | $10.64 | 31538 |
| 2025-08-18 | -16.22 | $10.65 | 200 |
| 2025-08-15 | -12.16 | $10.68 | 25713 |
| 2025-08-14 | -6.15 | $10.64 | 9800 |
| 2025-08-13 | -11.29 | $10.58 | 15900 |
| 2025-08-12 | -12.73 | $10.51 | 10900 |
| 2025-08-11 | -27.08 | $10.38 | 2800 |
| 2025-08-08 | -29.17 | $10.37 | 13530 |
| 2025-08-07 | -37.50 | $10.33 | 22548 |
| 2025-08-06 | -52.08 | $10.26 | 9700 |
| 2025-08-05 | -83.33 | $10.11 | 11813 |
| 2025-08-04 | -83.33 | $10.11 | 9100 |
| 2025-08-01 | -97.92 | $10.04 | 16900 |
| 2025-07-31 | -100.00 | $10.09 | 19900 |
| 2025-07-30 | -85.71 | $10.15 | 31800 |
| 2025-07-29 | -69.05 | $10.22 | 7828 |
| 2025-07-28 | -64.29 | $10.24 | 19200 |
| 2025-07-25 | -27.08 | $10.38 | 9203 |
| 2025-07-24 | -39.22 | $10.31 | 58500 |
| 2025-07-23 | -10.20 | $10.44 | 13422 |
| 2025-07-22 | -38.78 | $10.26 | 15400 |
| 2025-07-21 | -30.91 | $10.28 | 61800 |
| 2025-07-18 | -40.00 | $10.21 | 11000 |
| 2025-07-17 | -48.33 | $10.16 | 19200 |
| 2025-07-16 | -36.67 | $10.23 | 14132 |
| 2025-07-15 | -43.33 | $10.19 | 11035 |
| 2025-07-14 | -35.00 | $10.24 | 52200 |
| 2025-07-11 | -26.67 | $10.29 | 29730 |
| 2025-07-10 | -13.33 | $10.37 | 6902 |
| 2025-07-09 | -15.00 | $10.36 | 23832 |
| 2025-07-08 | -14.00 | $10.28 | 18237 |
| 2025-07-07 | -34.00 | $10.18 | 11403 |
| 2025-07-03 | -22.00 | $10.24 | 5434 |
| 2025-07-02 | -18.00 | $10.26 | 10100 |
| 2025-07-01 | -25.00 | $10.21 | 20400 |
| 2025-06-30 | 0.00 | $10.23 | 2700 |
| 2025-06-27 | -26.47 | $10.10 | 54918 |
| 2025-06-26 | -29.41 | $10.09 | 15026 |
| 2025-06-25 | -54.55 | $10.00 | 2700 |
| 2025-06-24 | -42.42 | $10.04 | 31639 |
| 2025-06-23 | -41.82 | $9.95 | 21002 |
| 2025-06-20 | -52.73 | $9.89 | 24227 |
| 2025-06-18 | -49.09 | $9.91 | 70947 |
| 2025-06-17 | -49.09 | $9.91 | 34134 |
| 2025-06-16 | -34.55 | $9.99 | 52937 |
| 2025-06-13 | -35.29 | $9.96 | 12800 |
| 2025-06-12 | -11.76 | $10.08 | 22129 |
| 2025-06-11 | -21.15 | $10.03 | 11500 |
| 2025-06-10 | -18.52 | $10.04 | 5200 |
| 2025-06-09 | -23.64 | $10.01 | 11700 |
| 2025-06-06 | -4.08 | $10.06 | 9409 |
| 2025-06-05 | -14.58 | $10.00 | 27143 |
| 2025-06-04 | -2.56 | $9.97 | 2808 |
| 2025-06-03 | -28.89 | $9.85 | 11000 |
| 2025-06-02 | -11.11 | $9.93 | 15346 |
| 2025-05-30 | -19.61 | $9.88 | 23826 |
| 2025-05-29 | -11.32 | $9.92 | 32049 |
| 2025-05-28 | -11.27 | $9.90 | 26331 |
| 2025-05-27 | -9.86 | $9.91 | 23000 |
| 2025-05-23 | -25.35 | $9.80 | 47835 |
| 2025-05-22 | -8.45 | $9.92 | 24600 |
| 2025-05-21 | -11.43 | $9.89 | 64737 |
| 2025-05-20 | -2.78 | $9.90 | 6728 |
| 2025-05-19 | -10.99 | $9.77 | 45746 |
| 2025-05-16 | -13.51 | $9.72 | 11300 |
| 2025-05-15 | -16.22 | $9.69 | 65300 |
| 2025-05-14 | -22.52 | $9.62 | 3024 |
| 2025-05-13 | -23.42 | $9.61 | 5200 |
| 2025-05-12 | -20.83 | $9.62 | 39200 |
| 2025-05-09 | -16.67 | $9.66 | 3000 |
| 2025-05-08 | -14.18 | $9.67 | 7643 |
| 2025-05-07 | -13.86 | $9.64 | 5400 |
| 2025-05-06 | -11.36 | $9.67 | 6546 |
| 2025-05-05 | 0.00 | $9.75 | 28301 |
| 2025-05-02 | -1.92 | $9.64 | 8900 |
| 2025-05-01 | -0.70 | $9.53 | 5336 |
| 2025-04-30 | -5.67 | $9.44 | 29105 |
| 2025-04-29 | -2.92 | $9.44 | 49926 |
| 2025-04-28 | -4.44 | $9.40 | 9100 |
| 2025-04-25 | -6.02 | $9.36 | 7100 |
| 2025-04-24 | -1.60 | $9.34 | 5942 |
| 2025-04-23 | -9.60 | $9.24 | 15200 |
| 2025-04-22 | -12.90 | $9.19 | 33014 |
| 2025-04-21 | -25.81 | $9.03 | 76700 |
| 2025-04-17 | -23.39 | $9.06 | 25200 |
| 2025-04-16 | -30.65 | $8.97 | 25306 |
| 2025-04-15 | -37.40 | $8.93 | 5800 |
| 2025-04-14 | -48.86 | $8.78 | 30301 |
| 2025-04-11 | -54.20 | $8.71 | 9100 |
| 2025-04-10 | -70.23 | $8.50 | 19402 |
| 2025-04-09 | -61.07 | $8.62 | 43100 |
| 2025-04-08 | -99.24 | $8.12 | 18025 |
| 2025-04-07 | -94.21 | $8.28 | 13200 |
| 2025-04-04 | -98.81 | $8.59 | 30200 |
| 2025-04-03 | -82.35 | $9.06 | 24700 |
| 2025-04-02 | -68.63 | $9.13 | 3100 |
| 2025-04-01 | -72.55 | $9.11 | 13800 |
| 2025-03-31 | -74.51 | $9.10 | 11900 |
| 2025-03-28 | -55.77 | $9.19 | 1620 |
| 2025-03-27 | -44.64 | $9.23 | 2526 |
| 2025-03-26 | -53.57 | $9.18 | 48701 |
| 2025-03-25 | -35.71 | $9.28 | 8300 |
| 2025-03-24 | -50.00 | $9.20 | 62914 |
| 2025-03-21 | -51.79 | $9.19 | 524 |
| 2025-03-20 | -41.07 | $9.25 | 7700 |
| 2025-03-19 | -30.36 | $9.31 | 15542 |
| 2025-03-18 | -35.71 | $9.28 | 21400 |
| 2025-03-17 | -50.00 | $9.20 | 29929 |
| 2025-03-14 | -67.86 | $9.10 | 41600 |
| 2025-03-13 | -69.23 | $9.03 | 21200 |
| 2025-03-12 | -53.62 | $9.11 | 57700 |
| 2025-03-11 | -55.07 | $9.10 | 21700 |
| 2025-03-10 | -39.33 | $9.13 | 68700 |
| 2025-03-07 | -3.37 | $9.45 | 45014 |
| 2025-03-06 | -9.09 | $9.29 | 85845 |
| 2025-03-05 | -2.86 | $9.27 | 38921 |
| 2025-03-04 | -8.06 | $9.15 | 20400 |
| 2025-03-03 | -25.81 | $9.04 | 24500 |
| 2025-02-28 | -33.33 | $8.96 | 15200 |
| 2025-02-27 | -33.33 | $8.96 | 56612 |
| 2025-02-26 | -12.28 | $9.08 | 9146 |
| 2025-02-25 | -14.04 | $9.07 | 2710 |
| 2025-02-24 | -24.56 | $9.01 | 18100 |
| 2025-02-21 | -25.00 | $8.99 | 2100 |
| 2025-02-20 | -15.94 | $9.04 | 8100 |
| 2025-02-19 | -23.19 | $8.99 | 37700 |
| 2025-02-18 | -5.00 | $9.11 | 10415 |
| 2025-02-14 | -4.23 | $9.02 | 2600 |
| 2025-02-13 | -5.41 | $8.99 | 38524 |
| 2025-02-12 | -10.39 | $8.86 | 10300 |
| 2025-02-11 | -2.53 | $8.82 | 4200 |
| 2025-02-10 | -10.13 | $8.76 | 5247 |
| 2025-02-07 | -21.52 | $8.67 | 34212 |
| 2025-02-06 | -12.66 | $8.74 | 8200 |
| 2025-02-05 | -6.94 | $8.72 | 5100 |
| 2025-02-04 | -13.89 | $8.67 | 8600 |
| 2025-02-03 | -19.44 | $8.63 | 10735 |
| 2025-01-31 | -9.72 | $8.70 | 8800 |
| 2025-01-30 | -6.94 | $8.72 | 27000 |
| 2025-01-29 | -11.43 | $8.67 | 4400 |
| 2025-01-28 | -15.71 | $8.64 | 25100 |
| 2025-01-27 | 0.00 | $8.70 | 3600 |
| 2025-01-24 | -12.70 | $8.60 | 34400 |
| 2025-01-23 | 0.00 | $8.57 | 23700 |
| 2025-01-22 | -9.62 | $8.52 | 3900 |
| 2025-01-21 | -17.24 | $8.53 | 15503 |
| 2025-01-17 | -41.38 | $8.39 | 32100 |
| 2025-01-16 | -60.94 | $8.30 | 2100 |
| 2025-01-15 | -67.19 | $8.26 | 84700 |
| 2025-01-14 | -87.50 | $8.13 | 125600 |
| 2025-01-13 | -96.77 | $8.09 | 52702 |
| 2025-01-10 | -80.00 | $8.20 | 12317 |
| 2025-01-08 | -75.00 | $8.25 | 9128 |
| 2025-01-07 | -72.15 | $8.29 | 9909 |
| 2025-01-06 | -77.22 | $8.25 | 62300 |
| 2025-01-03 | -87.34 | $8.17 | 6940 |
| 2025-01-02 | -91.14 | $8.14 | 26300 |
| 2024-12-31 | -92.31 | $8.14 | 46200 |
| 2024-12-30 | -96.00 | $8.14 | 41142 |
| 2024-12-27 | -93.44 | $8.29 | 17235 |
| 2024-12-26 | -94.44 | $8.35 | 72500 |
| 2024-12-24 | -96.08 | $8.37 | 21305 |
| 2024-12-23 | -86.54 | $8.41 | 23739 |
| 2024-12-20 | -71.15 | $8.49 | 2700 |
| 2024-12-19 | -55.93 | $8.53 | 5700 |
| 2024-12-18 | -57.63 | $8.52 | 15027 |
| 2024-12-17 | -42.37 | $8.61 | 6105 |
| 2024-12-16 | -40.68 | $8.62 | 17032 |
| 2024-12-13 | -35.59 | $8.65 | 5743 |
| 2024-12-12 | -35.59 | $8.65 | 18900 |
| 2024-12-11 | -30.51 | $8.68 | 23700 |
| 2024-12-10 | -35.59 | $8.65 | 92925 |
| 2024-12-09 | -6.78 | $8.82 | 10400 |
| 2024-12-06 | -17.74 | $8.78 | 7908 |
| 2024-12-05 | -16.13 | $8.79 | 8100 |
| 2024-12-04 | -56.47 | $8.64 | 30719 |
| 2024-12-03 | -62.35 | $8.59 | 5600 |
| 2024-12-02 | -62.35 | $8.59 | 6608 |
| 2024-11-29 | -61.18 | $8.60 | 5324 |
| 2024-11-27 | -77.65 | $8.46 | 3922 |
| 2024-11-26 | -80.00 | $8.44 | 14829 |
| 2024-11-25 | -75.29 | $8.48 | 10800 |
| 2024-11-22 | -85.88 | $8.39 | 8200 |
| 2024-11-21 | -89.41 | $8.36 | 6200 |
| 2024-11-20 | -94.59 | $8.42 | 2125 |
| 2024-11-19 | -85.14 | $8.49 | 2222 |
| 2024-11-18 | -98.53 | $8.45 | 1429 |
| 2024-11-15 | -96.97 | $8.48 | 60100 |
| 2024-11-14 | -98.48 | $8.47 | 14900 |
| 2024-11-13 | -100.00 | $8.50 | 4840 |
| 2024-11-12 | -100.00 | $8.58 | 1300 |
| 2024-11-11 | -80.39 | $8.71 | 6200 |
| 2024-11-08 | -96.30 | $8.63 | 7900 |
| 2024-11-07 | -74.07 | $8.75 | 11120 |
| 2024-11-06 | -93.88 | $8.69 | 4300 |
| 2024-11-05 | -56.82 | $8.90 | 2312 |
| 2024-11-04 | -64.44 | $8.87 | 4800 |
| 2024-11-01 | -74.42 | $8.84 | 1500 |
| 2024-10-31 | -77.78 | $8.83 | 900 |
| 2024-10-30 | -78.26 | $8.84 | 5636 |
| 2024-10-29 | -84.91 | $8.82 | 1900 |
| 2024-10-28 | -56.25 | $9.00 | 5000 |
| 2024-10-25 | -83.33 | $8.90 | 17538 |
| 2024-10-24 | -92.42 | $8.85 | 302 |
| 2024-10-23 | -100.00 | $8.80 | 2600 |
| 2024-10-22 | -93.33 | $8.91 | 4015 |
| 2024-10-21 | -93.33 | $8.91 | 14347 |
| 2024-10-18 | -85.00 | $8.96 | 6500 |
| 2024-10-17 | -88.33 | $8.94 | 93200 |
| 2024-10-16 | -71.67 | $9.04 | 2300 |
| 2024-10-15 | -83.02 | $9.03 | 35100 |
| 2024-10-14 | -71.70 | $9.09 | 10128 |
| 2024-10-11 | -77.36 | $9.06 | 400 |
| 2024-10-10 | -77.36 | $9.06 | 500 |
| 2024-10-09 | -77.36 | $9.06 | 116 |
| 2024-10-08 | -67.92 | $9.11 | 2300 |
| 2024-10-07 | -81.13 | $9.04 | 13831 |
| 2024-10-04 | -74.51 | $9.09 | 1219 |
| 2024-10-03 | -56.86 | $9.18 | 3200 |
| 2024-10-02 | -39.22 | $9.27 | 203750 |
| 2024-10-01 | -39.22 | $9.27 | 200 |
| 2024-09-30 | -17.65 | $9.38 | 733 |
| 2024-09-27 | -3.92 | $9.45 | 1300 |
| 2024-09-26 | 0.00 | $9.47 | 8600 |
| 2024-09-25 | -27.08 | $9.31 | 600 |
| 2024-09-24 | -20.83 | $9.34 | 2414 |
| 2024-09-23 | -29.17 | $9.30 | 2822 |
| 2024-09-20 | -39.58 | $9.25 | 5835 |
| 2024-09-19 | -6.25 | $9.41 | 8700 |
| 2024-09-18 | -14.58 | $9.37 | 3205 |
| 2024-09-17 | -29.17 | $9.30 | 4000 |
| 2024-09-16 | -39.58 | $9.25 | 2708 |
| 2024-09-13 | -38.89 | $9.23 | 7129 |
| 2024-09-12 | -62.96 | $9.10 | 4205 |
| 2024-09-11 | -46.88 | $9.14 | 9239 |
| 2024-09-10 | -41.43 | $9.15 | 9648 |
| 2024-09-09 | -27.14 | $9.25 | 100 |
| 2024-09-06 | -25.68 | $9.25 | 1100 |
| 2024-09-05 | -25.68 | $9.25 | 913 |
| 2024-09-04 | -21.25 | $9.27 | 6505 |
| 2024-09-03 | -24.73 | $9.21 | 6627 |
| 2024-08-30 | -7.53 | $9.37 | 4701 |
| 2024-08-29 | -9.68 | $9.35 | 3700 |
| 2024-08-28 | -12.90 | $9.32 | 14500 |
| 2024-08-27 | -2.38 | $9.33 | 7036 |
| 2024-08-26 | -9.88 | $9.24 | 5300 |
| 2024-08-23 | -2.78 | $9.21 | 4009 |
| 2024-08-22 | -17.65 | $9.07 | 5402 |
| 2024-08-21 | -22.06 | $9.04 | 31044 |
| 2024-08-20 | -10.29 | $9.12 | 4600 |
| 2024-08-19 | -11.76 | $9.11 | 803 |
| 2024-08-16 | -23.53 | $9.03 | 5235 |
| 2024-08-15 | -33.82 | $8.96 | 9203 |
| 2024-08-14 | -42.65 | $8.90 | 22500 |
| 2024-08-13 | -52.11 | $8.85 | 1309 |
| 2024-08-12 | -71.25 | $8.74 | 628 |
| 2024-08-09 | -71.26 | $8.76 | 3335 |
| 2024-08-08 | -63.22 | $8.83 | 3600 |
| 2024-08-07 | -83.91 | $8.65 | 46700 |
| 2024-08-06 | -89.66 | $8.60 | 12700 |
| 2024-08-05 | -96.39 | $8.58 | 5825 |
| 2024-08-02 | -100.00 | $8.81 | 3700 |
| 2024-08-01 | -97.87 | $8.92 | 4500 |
| 2024-07-31 | -57.45 | $9.11 | 6108 |
| 2024-07-30 | -80.85 | $9.00 | 1045 |
| 2024-07-29 | -100.00 | $8.95 | 737 |
| 2024-07-26 | -67.39 | $9.07 | 27706 |
| 2024-07-25 | -71.74 | $9.05 | 1807 |
| 2024-07-24 | -63.04 | $9.09 | 5403 |
| 2024-07-23 | -63.04 | $9.09 | 1113 |
| 2024-07-22 | -45.65 | $9.17 | 4300 |
| 2024-07-19 | -58.70 | $9.11 | 436 |
| 2024-07-18 | -58.70 | $9.11 | 2217 |
| 2024-07-17 | -52.17 | $9.14 | 7200 |
| 2024-07-16 | -25.00 | $9.26 | 1541 |
| 2024-07-15 | 0.00 | $9.38 | 5240 |
| 2024-07-12 | -21.43 | $9.23 | 4910 |
| 2024-07-11 | -21.62 | $9.19 | 512 |
| 2024-07-10 | -35.14 | $9.14 | 200 |
| 2024-07-09 | -35.14 | $9.14 | 8400 |
| 2024-07-08 | -59.46 | $9.05 | 13625 |
| 2024-07-05 | -54.05 | $9.07 | 250 |
| 2024-07-03 | -54.05 | $9.07 | 900 |
| 2024-07-02 | -75.68 | $8.99 | 200 |
| 2024-07-01 | -67.57 | $9.02 | 6129 |
| 2024-06-28 | -78.38 | $8.98 | 600 |
| 2024-06-27 | -66.67 | $8.99 | 3829 |
| 2024-06-26 | -55.81 | $9.03 | 4418 |
| 2024-06-25 | -39.53 | $9.10 | 275 |
| 2024-06-24 | -39.53 | $9.10 | 3400 |
| 2024-06-21 | -62.79 | $9.00 | 2243 |
| 2024-06-20 | -46.51 | $9.07 | 4300 |
| 2024-06-18 | -67.35 | $9.00 | 15400 |
| 2024-06-17 | -67.31 | $9.01 | 4328 |
| 2024-06-14 | -85.45 | $8.92 | 20748 |
| 2024-06-13 | -50.00 | $9.12 | 11800 |
| 2024-06-12 | -42.86 | $9.16 | 24100 |
| 2024-06-11 | -48.21 | $9.13 | 13010 |
| 2024-06-10 | -35.71 | $9.20 | 6800 |
| 2024-06-07 | -33.93 | $9.21 | 1400 |
| 2024-06-06 | -30.36 | $9.23 | 12728 |
| 2024-06-05 | -35.71 | $9.20 | 4831 |
| 2024-06-04 | -48.21 | $9.13 | 1500 |
| 2024-06-03 | -53.57 | $9.10 | 15200 |
| 2024-05-31 | -61.29 | $9.02 | 19735 |
| 2024-05-30 | -68.57 | $8.92 | 12612 |
| 2024-05-29 | -72.60 | $8.87 | 48930 |
| 2024-05-28 | -43.59 | $9.06 | 17900 |
| 2024-05-24 | -26.92 | $9.19 | 33200 |
| 2024-05-23 | -35.80 | $9.11 | 10500 |
| 2024-05-22 | -22.35 | $9.21 | 2831 |
| 2024-05-21 | -12.94 | $9.29 | 1811 |
| 2024-05-20 | -10.59 | $9.31 | 904 |
| 2024-05-17 | -5.88 | $9.35 | 22733 |
| 2024-05-16 | 0.00 | $9.40 | 54804 |
| 2024-05-15 | -2.44 | $9.26 | 10748 |
| 2024-05-14 | 0.00 | $9.23 | 2820 |
| 2024-05-13 | -9.72 | $9.09 | 12835 |
| 2024-05-10 | 0.00 | $9.15 | 1900 |
| 2024-05-09 | 0.00 | $9.15 | 1100 |
| 2024-05-08 | -4.35 | $9.10 | 16411 |
| 2024-05-07 | 0.00 | $9.03 | 4501 |
| 2024-05-06 | -4.00 | $8.92 | 1519 |
| 2024-05-03 | -20.41 | $8.83 | 5533 |
| 2024-05-02 | -36.73 | $8.75 | 1700 |
| 2024-05-01 | -44.90 | $8.71 | 836 |
| 2024-04-30 | -59.18 | $8.64 | 13400 |
| 2024-04-29 | -51.02 | $8.68 | 9637 |
| 2024-04-26 | -72.22 | $8.59 | 200 |
| 2024-04-25 | -75.93 | $8.57 | 9332 |
| 2024-04-24 | -57.41 | $8.67 | 3100 |
| 2024-04-23 | -61.11 | $8.65 | 22500 |
| 2024-04-22 | -74.07 | $8.58 | 8200 |
| 2024-04-19 | -83.33 | $8.53 | 11713 |
| 2024-04-18 | -96.30 | $8.46 | 2743 |
| 2024-04-17 | -87.04 | $8.51 | 4000 |
| 2024-04-16 | -84.91 | $8.53 | 6844 |
| 2024-04-15 | -95.83 | $8.56 | 13500 |
| 2024-04-12 | -100.00 | $8.62 | 6900 |
| 2024-04-11 | -78.13 | $8.81 | 6200 |
| 2024-04-10 | -82.35 | $8.80 | 7300 |
| 2024-04-09 | -55.88 | $8.89 | 4200 |
| 2024-04-08 | -50.00 | $8.91 | 20940 |
| 2024-04-05 | -47.06 | $8.92 | 13400 |
| 2024-04-04 | -70.59 | $8.84 | 2700 |
| 2024-04-03 | -70.59 | $8.84 | 2400 |
| 2024-04-02 | -82.35 | $8.80 | 400 |
| 2024-04-01 | -44.12 | $8.93 | 5500 |
| 2024-03-28 | -50.00 | $8.91 | 2637 |
| 2024-03-27 | -27.91 | $8.96 | 13346 |
| 2024-03-26 | -31.25 | $8.93 | 2200 |
| 2024-03-25 | -37.50 | $8.90 | 3500 |
| 2024-03-22 | -35.42 | $8.91 | 4108 |
| 2024-03-21 | -39.58 | $8.89 | 21325 |
| 2024-03-20 | -41.67 | $8.88 | 9815 |
| 2024-03-19 | -36.84 | $8.87 | 31125 |
| 2024-03-18 | -36.84 | $8.87 | 7400 |
| 2024-03-15 | -22.58 | $8.94 | 4500 |
| 2024-03-14 | -10.29 | $9.01 | 3200 |
| 2024-03-13 | 0.00 | $9.08 | 2500 |
| 2024-03-12 | -5.97 | $8.98 | 2700 |
| 2024-03-11 | -2.99 | $9.00 | 2746 |
| 2024-03-08 | -1.54 | $8.99 | 11100 |
| 2024-03-07 | 0.00 | $8.95 | 7441 |
| 2024-03-06 | -3.57 | $8.89 | 11628 |
| 2024-03-05 | -48.35 | $8.82 | 10800 |
| 2024-03-04 | -52.75 | $8.78 | 2300 |
| 2024-03-01 | -51.65 | $8.79 | 1800 |
| 2024-02-29 | -67.03 | $8.65 | 6600 |
| 2024-02-28 | -68.13 | $8.64 | 800 |
| 2024-02-27 | -64.84 | $8.67 | 5813 |
| 2024-02-26 | -65.93 | $8.66 | 7048 |
| 2024-02-23 | -64.84 | $8.67 | 9100 |
| 2024-02-22 | -67.03 | $8.65 | 16442 |
| 2024-02-21 | -71.43 | $8.61 | 8600 |
| 2024-02-20 | -65.35 | $8.60 | 17441 |
| 2024-02-16 | -69.31 | $8.56 | 10816 |
| 2024-02-15 | -79.21 | $8.46 | 29500 |
| 2024-02-14 | -70.30 | $8.55 | 7116 |
| 2024-02-13 | -83.17 | $8.42 | 3121 |
| 2024-02-12 | -74.51 | $8.50 | 13800 |
| 2024-02-09 | -77.45 | $8.47 | 54000 |
| 2024-02-08 | -80.39 | $8.44 | 7400 |
| 2024-02-07 | -79.41 | $8.45 | 19528 |
| 2024-02-06 | -73.53 | $8.51 | 4025 |
| 2024-02-05 | -67.12 | $8.48 | 3300 |
| 2024-02-02 | -71.23 | $8.45 | 4300 |
| 2024-02-01 | -58.90 | $8.54 | 29200 |
| 2024-01-31 | -67.12 | $8.48 | 6306 |
| 2024-01-30 | -64.38 | $8.50 | 733 |
| 2024-01-29 | -53.42 | $8.58 | 10937 |
| 2024-01-26 | -64.38 | $8.50 | 6645 |
| 2024-01-25 | -75.34 | $8.42 | 8800 |
| 2024-01-24 | -78.08 | $8.40 | 10448 |
| 2024-01-23 | -86.30 | $8.34 | 2501 |
| 2024-01-22 | -84.93 | $8.35 | 5100 |
| 2024-01-19 | -90.41 | $8.31 | 1820 |
| 2024-01-18 | -84.93 | $8.35 | 2700 |
| 2024-01-17 | -83.56 | $8.36 | 12334 |
| 2024-01-16 | -79.45 | $8.39 | 12940 |
| 2024-01-12 | -72.73 | $8.49 | 28336 |
| 2024-01-11 | -54.55 | $8.61 | 4700 |
| 2024-01-10 | -40.91 | $8.70 | 2800 |
| 2024-01-09 | -34.85 | $8.62 | 700 |
| 2024-01-08 | -27.27 | $8.67 | 4309 |
| 2024-01-05 | -39.39 | $8.59 | 3846 |
| 2024-01-04 | -51.52 | $8.51 | 5200 |
| 2024-01-03 | -54.55 | $8.49 | 6905 |
| 2024-01-02 | -46.97 | $8.54 | 14122 |
| 2023-12-29 | -34.85 | $8.62 | 300 |
| 2023-12-28 | -34.85 | $8.62 | 1800 |
| 2023-12-27 | -12.12 | $8.77 | 8800 |
| 2023-12-26 | -12.12 | $8.77 | 5600 |
| 2023-12-22 | -19.70 | $8.72 | 5700 |
| 2023-12-21 | -7.58 | $8.80 | 7000 |
| 2023-12-20 | -6.90 | $8.73 | 6600 |
| 2023-12-19 | -5.17 | $8.74 | 9431 |
| 2023-12-18 | -9.09 | $8.69 | 2200 |
| 2023-12-15 | -11.32 | $8.66 | 18814 |
| 2023-12-14 | -5.41 | $8.67 | 21900 |
| 2023-12-13 | -3.17 | $8.58 | 15600 |
| 2023-12-12 | -9.09 | $8.47 | 14400 |
| 2023-12-11 | -8.33 | $8.47 | 8927 |
| 2023-12-08 | -6.49 | $8.47 | 22918 |
| 2023-12-07 | -10.39 | $8.44 | 11401 |
| 2023-12-06 | -10.39 | $8.44 | 2500 |
| 2023-12-05 | -15.79 | $8.39 | 3800 |
| 2023-12-04 | -14.47 | $8.40 | 2309 |
| 2023-12-01 | 0.00 | $8.51 | 1103 |
| 2023-11-30 | -1.39 | $8.46 | 1209 |
| 2023-11-29 | -3.45 | $8.44 | 2000 |
| 2023-11-28 | -9.30 | $8.38 | 2416 |
| 2023-11-27 | -5.62 | $8.41 | 5200 |
| 2023-11-24 | -5.94 | $8.40 | 1200 |
| 2023-11-22 | -11.88 | $8.34 | 7800 |
| 2023-11-21 | -15.84 | $8.30 | 4716 |
| 2023-11-20 | -13.86 | $8.32 | 500 |
| 2023-11-17 | -19.80 | $8.26 | 1000 |
| 2023-11-16 | -7.50 | $8.19 | 6800 |
| 2023-11-15 | -7.50 | $8.19 | 3916 |
| 2023-11-14 | -3.95 | $8.18 | 23300 |
| 2023-11-13 | -15.00 | $7.96 | 3400 |
| 2023-11-10 | -8.33 | $8.00 | 5300 |
| 2023-11-09 | -1.67 | $8.04 | 3442 |
| 2023-11-08 | -10.34 | $7.97 | 3000 |
| 2023-11-07 | -21.67 | $7.92 | 6433 |
| 2023-11-06 | -8.33 | $8.00 | 610 |
| 2023-11-03 | -8.33 | $8.00 | 2237 |
| 2023-11-02 | -23.33 | $7.91 | 1000 |
| 2023-11-01 | -58.33 | $7.70 | 3200 |
| 2023-10-31 | -71.67 | $7.62 | 8115 |
| 2023-10-30 | -80.00 | $7.57 | 405 |
| 2023-10-27 | -96.67 | $7.47 | 5100 |
| 2023-10-26 | -100.00 | $7.52 | 9800 |
| 2023-10-25 | -91.67 | $7.61 | 5700 |
| 2023-10-24 | -70.83 | $7.71 | 3200 |
| 2023-10-23 | -68.75 | $7.72 | 6827 |
| 2023-10-20 | -83.87 | $7.79 | 5200 |
| 2023-10-19 | -75.00 | $7.82 | 6723 |
| 2023-10-18 | -62.86 | $7.87 | 1503 |
| 2023-10-17 | -45.00 | $7.96 | 2800 |
| 2023-10-16 | -35.00 | $8.00 | 2700 |
| 2023-10-13 | -35.00 | $8.00 | 443 |
| 2023-10-12 | -40.91 | $8.00 | 6000 |
| 2023-10-11 | -31.82 | $8.04 | 3128 |
| 2023-10-10 | -51.02 | $7.98 | 1801 |
| 2023-10-09 | -77.55 | $7.85 | 3402 |
| 2023-10-06 | -59.18 | $7.94 | 1800 |
| 2023-10-05 | -77.55 | $7.85 | 2700 |
| 2023-10-04 | -85.71 | $7.81 | 2300 |
| 2023-10-03 | -95.92 | $7.76 | 11100 |
| 2023-10-02 | -91.67 | $7.85 | 3030 |
| 2023-09-29 | -75.00 | $7.95 | 4000 |
| 2023-09-28 | -80.00 | $7.92 | 1300 |
| 2023-09-27 | -87.30 | $7.88 | 8146 |
| 2023-09-26 | -100.00 | $7.82 | 9709 |
| 2023-09-25 | -89.80 | $8.00 | 5000 |
| 2023-09-22 | -100.00 | $8.01 | 2300 |
| 2023-09-21 | -100.00 | $8.06 | 4700 |
| 2023-09-20 | -84.21 | $8.12 | 12805 |
| 2023-09-19 | -100.00 | $8.06 | 508 |
| 2023-09-18 | -89.47 | $8.10 | 2000 |
| 2023-09-15 | -73.68 | $8.16 | 20935 |
| 2023-09-14 | -73.68 | $8.16 | 1644 |
| 2023-09-13 | -100.00 | $8.06 | 7143 |
| 2023-09-12 | -88.89 | $8.13 | 842 |
| 2023-09-11 | -77.78 | $8.20 | 2123 |
| 2023-09-08 | -97.92 | $8.11 | — |
| 2023-09-07 | -97.92 | $8.11 | 1300 |
| 2023-09-06 | -100.00 | $8.18 | 4545 |
| 2023-09-05 | -76.92 | $8.28 | 2715 |
| 2023-09-01 | -78.26 | $8.29 | 2500 |
| 2023-08-31 | -71.74 | $8.32 | 3509 |
| 2023-08-30 | -47.83 | $8.43 | — |
| 2023-08-29 | -60.00 | $8.43 | 2834 |
| 2023-08-28 | -80.00 | $8.32 | 2300 |
| 2023-08-25 | -82.35 | $8.31 | 1300 |
| 2023-08-24 | -98.65 | $8.20 | 305 |
| 2023-08-23 | -86.11 | $8.31 | 5538 |
| 2023-08-22 | -100.00 | $8.21 | 3642 |
| 2023-08-21 | -94.29 | $8.27 | 5400 |
| 2023-08-18 | -100.00 | $8.24 | 700 |
| 2023-08-17 | -98.51 | $8.27 | 9632 |
| 2023-08-16 | -92.86 | $8.41 | 33939 |
| 2023-08-15 | -92.86 | $8.41 | 140 |
| 2023-08-14 | -67.86 | $8.55 | 1500 |
| 2023-08-11 | -62.50 | $8.58 | 143 |
| 2023-08-10 | -76.79 | $8.50 | — |
| 2023-08-09 | -76.79 | $8.50 | 14900 |
| 2023-08-08 | -67.86 | $8.55 | 4900 |
| 2023-08-07 | -50.00 | $8.65 | 20400 |
| 2023-08-04 | -60.71 | $8.59 | 2415 |
| 2023-08-03 | -64.29 | $8.57 | 3000 |
| 2023-08-02 | -61.67 | $8.56 | 1217 |
| 2023-08-01 | -15.00 | $8.84 | — |
| 2023-07-31 | -15.00 | $8.84 | 603 |
| 2023-07-28 | 0.00 | $8.93 | 1635 |
| 2023-07-27 | -10.42 | $8.76 | 9135 |
| 2023-07-26 | -29.17 | $8.67 | 500 |
| 2023-07-25 | -18.75 | $8.72 | 4212 |
| 2023-07-24 | -14.58 | $8.74 | 1911 |
| 2023-07-21 | -6.25 | $8.78 | 425 |
| 2023-07-20 | -4.17 | $8.79 | 2009 |
| 2023-07-19 | 0.00 | $8.81 | 700 |
| 2023-07-18 | 0.00 | $8.80 | 3507 |
| 2023-07-17 | -12.77 | $8.74 | 2702 |
| 2023-07-14 | -12.77 | $8.74 | 6000 |
| 2023-07-13 | 0.00 | $8.80 | 6126 |
| 2023-07-12 | -9.38 | $8.59 | 24723 |
| 2023-07-11 | -36.59 | $8.47 | 6125 |
| 2023-07-10 | -46.81 | $8.40 | — |
| 2023-07-07 | -46.81 | $8.40 | 619 |
| 2023-07-06 | -38.30 | $8.44 | 1200 |
| 2023-07-05 | -12.77 | $8.56 | 3000 |
| 2023-07-03 | 0.00 | $8.62 | 1700 |
| 2023-06-30 | -2.13 | $8.61 | 700 |
| 2023-06-29 | -26.67 | $8.48 | 1200 |
| 2023-06-28 | -26.67 | $8.48 | 2713 |
| 2023-06-27 | -31.11 | $8.46 | 15500 |
| 2023-06-26 | -33.33 | $8.45 | 2400 |
| 2023-06-23 | -37.78 | $8.43 | 4021 |
| 2023-06-22 | -26.67 | $8.48 | 833 |
| 2023-06-21 | -26.67 | $8.48 | — |
| 2023-06-20 | -26.67 | $8.48 | 2600 |
| 2023-06-16 | -11.11 | $8.55 | 6048 |
| 2023-06-15 | 0.00 | $8.57 | 46524 |
| 2023-06-14 | -38.30 | $8.44 | 3430 |
| 2023-06-13 | -65.96 | $8.31 | 5531 |
| 2023-06-12 | -68.09 | $8.30 | 30100 |
| 2023-06-09 | -82.98 | $8.23 | 11400 |
| 2023-06-08 | -68.57 | $8.38 | 4900 |
| 2023-06-07 | -85.71 | $8.32 | 6000 |
| 2023-06-06 | -45.71 | $8.46 | 400 |
| 2023-06-05 | -52.78 | $8.44 | 1900 |
| 2023-06-02 | -56.41 | $8.44 | 15300 |
| 2023-06-01 | -76.92 | $8.36 | 24811 |
| 2023-05-31 | -97.44 | $8.28 | 3100 |
| 2023-05-30 | -84.21 | $8.34 | 2211 |
| 2023-05-26 | -73.33 | $8.44 | 1603 |
| 2023-05-25 | -85.00 | $8.37 | 1800 |
| 2023-05-24 | -95.00 | $8.31 | 1603 |
| 2023-05-23 | -80.65 | $8.40 | 400 |
| 2023-05-22 | -74.19 | $8.44 | 4442 |
| 2023-05-19 | -67.74 | $8.48 | 9400 |
| 2023-05-18 | -69.35 | $8.47 | — |
| 2023-05-17 | -69.35 | $8.47 | 9917 |
| 2023-05-16 | -83.87 | $8.38 | 4826 |
| 2023-05-15 | -80.65 | $8.40 | 1000 |
| 2023-05-12 | -87.10 | $8.36 | 13100 |
| 2023-05-11 | -93.75 | $8.45 | 1245 |
| 2023-05-10 | -78.72 | $8.53 | 8200 |
| 2023-05-09 | -77.78 | $8.62 | 640 |
| 2023-05-08 | -75.68 | $8.62 | 600 |
| 2023-05-05 | -56.82 | $8.65 | 7100 |
| 2023-05-04 | -64.81 | $8.55 | 549 |
| 2023-05-03 | -53.57 | $8.60 | 4400 |
| 2023-05-02 | -64.29 | $8.54 | 1200 |
| 2023-05-01 | -37.50 | $8.69 | 3800 |
| 2023-04-28 | -46.67 | $8.62 | 5000 |
| 2023-04-27 | -22.06 | $8.75 | 4000 |
| 2023-04-26 | -14.81 | $8.78 | 1600 |
| 2023-04-25 | 0.00 | $8.86 | 12715 |
| 2023-04-24 | 0.00 | $8.85 | 1400 |
| 2023-04-21 | -3.80 | $8.82 | 1600 |
| 2023-04-20 | -11.39 | $8.76 | 127718 |
| 2023-04-19 | -8.33 | $8.72 | 3800 |
| 2023-04-18 | -11.11 | $8.70 | 6222 |
| 2023-04-17 | -5.56 | $8.74 | 1705 |
| 2023-04-14 | -10.96 | $8.70 | 1600 |
| 2023-04-13 | 0.00 | $8.78 | 1824 |
| 2023-04-12 | 0.00 | $8.74 | 4110 |
| 2023-04-11 | 0.00 | $8.59 | 529 |
| 2023-04-10 | -8.93 | $8.51 | 2129 |
| 2023-04-06 | -3.77 | $8.51 | 4100 |
| 2023-04-05 | -21.28 | $8.37 | 2300 |
| 2023-04-04 | -27.59 | $8.42 | 3605 |
| 2023-04-03 | -23.73 | $8.45 | 1221 |
| 2023-03-31 | -23.73 | $8.45 | 7030 |
| 2023-03-30 | -52.54 | $8.28 | 10443 |
| 2023-03-29 | -74.58 | $8.15 | 10100 |
| 2023-03-28 | -89.83 | $8.06 | 6800 |
| 2023-03-27 | -74.58 | $8.15 | 5149 |
| 2023-03-24 | -72.88 | $8.16 | 737 |
| 2023-03-23 | -59.32 | $8.24 | 4200 |
| 2023-03-22 | -47.46 | $8.31 | 1906 |
| 2023-03-21 | -61.02 | $8.23 | 900 |
| 2023-03-20 | -77.97 | $8.13 | 5400 |
| 2023-03-17 | -91.53 | $8.05 | 4128 |
| 2023-03-16 | -93.22 | $8.04 | 2438 |
| 2023-03-15 | -83.05 | $8.10 | 15121 |
| 2023-03-14 | -62.16 | $8.36 | 1200 |
| 2023-03-13 | -51.35 | $8.40 | 10725 |
| 2023-03-10 | -51.35 | $8.40 | — |
| 2023-03-09 | -53.85 | $8.40 | 2511 |
| 2023-03-08 | -20.00 | $8.54 | 3127 |
| 2023-03-07 | -20.00 | $8.54 | 17007 |
| 2023-03-06 | -12.20 | $8.58 | 4043 |
| 2023-03-03 | -60.42 | $8.41 | — |
| 2023-03-02 | -61.22 | $8.41 | 419 |
| 2023-03-01 | -65.31 | $8.39 | 4000 |
| 2023-02-28 | -69.39 | $8.37 | 12100 |
| 2023-02-27 | -55.10 | $8.44 | 17100 |
| 2023-02-24 | -67.35 | $8.38 | 3646 |
| 2023-02-23 | -58.14 | $8.46 | 6303 |
| 2023-02-22 | -48.84 | $8.50 | 813 |
| 2023-02-21 | -46.27 | $8.40 | 1820 |
| 2023-02-17 | -35.82 | $8.47 | 3600 |
| 2023-02-16 | -23.88 | $8.55 | 3217 |
| 2023-02-15 | -29.85 | $8.51 | 5441 |
| 2023-02-14 | -29.85 | $8.51 | 2314 |
| 2023-02-13 | -37.31 | $8.46 | 8400 |
| 2023-02-10 | -31.34 | $8.50 | 1047 |
| 2023-02-09 | -17.91 | $8.59 | 2320 |
| 2023-02-08 | -35.82 | $8.47 | 4200 |
| 2023-02-07 | -34.33 | $8.48 | 1700 |
| 2023-02-06 | -60.56 | $8.28 | 4525 |
| 2023-02-03 | -11.11 | $8.61 | 10802 |
| 2023-02-02 | -15.05 | $8.57 | 8238 |
| 2023-02-01 | -6.38 | $8.57 | 14632 |
| 2023-01-31 | -2.91 | $8.60 | 13600 |
| 2023-01-30 | -2.00 | $8.46 | 500 |
| 2023-01-27 | -1.00 | $8.47 | 2508 |
| 2023-01-26 | 0.00 | $8.48 | 18000 |
| 2023-01-25 | -2.06 | $8.43 | 2200 |
| 2023-01-24 | -12.37 | $8.33 | 2000 |
| 2023-01-23 | -3.09 | $8.42 | 14233 |
| 2023-01-20 | -12.09 | $8.28 | 6900 |
| 2023-01-19 | -7.69 | $8.32 | 4300 |
| 2023-01-18 | -4.40 | $8.35 | 11900 |
| 2023-01-17 | -18.89 | $8.21 | 7900 |
| 2023-01-13 | 0.00 | $8.35 | 13140 |
| 2023-01-12 | 0.00 | $8.29 | 2613 |
| 2023-01-11 | -6.58 | $8.19 | 3643 |
| 2023-01-10 | -9.21 | $8.17 | 1939 |
| 2023-01-09 | -22.37 | $8.07 | 4700 |
| 2023-01-06 | -40.79 | $7.93 | 4435 |
| 2023-01-05 | -59.21 | $7.79 | 2100 |
| 2023-01-04 | -56.58 | $7.81 | 24112 |
| 2023-01-03 | -80.26 | $7.63 | 6516 |
| 2022-12-30 | -97.37 | $7.50 | 4522 |
| 2022-12-29 | -97.14 | $7.56 | 16800 |
| 2022-12-28 | -100.00 | $7.60 | 21500 |
| 2022-12-27 | -92.06 | $7.66 | 2038 |
| 2022-12-23 | -88.89 | $7.68 | 4746 |
| 2022-12-22 | -65.43 | $7.71 | 4344 |
| 2022-12-21 | -61.73 | $7.74 | 5100 |
| 2022-12-20 | -59.26 | $7.76 | 1000 |
| 2022-12-19 | -51.85 | $7.82 | 54400 |
| 2022-12-16 | -44.44 | $7.88 | 3100 |
| 2022-12-15 | -39.51 | $7.92 | 7805 |
| 2022-12-14 | -7.41 | $8.18 | 3000 |
| 2022-12-13 | -8.64 | $8.17 | 6442 |
| 2022-12-12 | -1.61 | $8.04 | 2700 |
| 2022-12-09 | 0.00 | $8.05 | 3127 |
| 2022-12-08 | -10.00 | $7.97 | 2229 |
| 2022-12-07 | -10.96 | $7.88 | 10600 |
| 2022-12-06 | -3.95 | $7.91 | 5943 |
| 2022-12-05 | -9.30 | $7.86 | 11011 |
| 2022-12-02 | 0.00 | $7.94 | 4539 |
| 2022-12-01 | -10.20 | $7.84 | 5732 |
| 2022-11-30 | -12.24 | $7.82 | 1642 |
| 2022-11-29 | -13.48 | $7.73 | 10800 |
| 2022-11-28 | -13.48 | $7.73 | 12427 |
| 2022-11-25 | -9.57 | $7.76 | 8712 |
| 2022-11-23 | -14.29 | $7.71 | 8646 |
| 2022-11-22 | -7.69 | $7.58 | 5335 |
| 2022-11-21 | -12.62 | $7.52 | 938 |
| 2022-11-18 | -7.20 | $7.56 | 4545 |
| 2022-11-17 | -8.00 | $7.55 | 300 |
| 2022-11-16 | -8.00 | $7.55 | 16900 |
| 2022-11-15 | -7.81 | $7.55 | 52900 |
| 2022-11-14 | -14.84 | $7.46 | 18300 |
| 2022-11-11 | -4.32 | $7.59 | 4700 |
| 2022-11-10 | 0.00 | $7.65 | 5200 |
| 2022-11-09 | -4.03 | $7.25 | 11816 |
| 2022-11-08 | -0.81 | $7.29 | 3700 |
| 2022-11-07 | -3.51 | $7.16 | 6700 |
| 2022-11-04 | -6.14 | $7.13 | 4300 |
| 2022-11-03 | -6.73 | $7.03 | 7400 |
| 2022-11-02 | -4.81 | $7.05 | 23646 |
| 2022-11-01 | -2.91 | $7.06 | 9400 |
| 2022-10-31 | -9.00 | $6.97 | 11900 |
| 2022-10-28 | -3.00 | $7.03 | 25100 |
| 2022-10-27 | -2.17 | $6.96 | 16300 |
| 2022-10-26 | -3.70 | $6.84 | 8125 |
| 2022-10-25 | -2.74 | $6.77 | 8000 |
| 2022-10-24 | -30.43 | $6.54 | 9700 |
| 2022-10-21 | -18.84 | $6.62 | 4900 |
| 2022-10-20 | -41.10 | $6.49 | 6400 |
| 2022-10-19 | -58.82 | $6.41 | 28900 |
| 2022-10-18 | -48.35 | $6.53 | 18000 |
| 2022-10-17 | -60.22 | $6.43 | 15133 |
| 2022-10-14 | -95.70 | $6.10 | 14307 |
| 2022-10-13 | -84.38 | $6.21 | 19121 |
| 2022-10-12 | -96.00 | $6.15 | 26429 |
| 2022-10-11 | -96.04 | $6.15 | 23310 |
| 2022-10-10 | -75.00 | $6.38 | 11200 |
| 2022-10-07 | -75.21 | $6.41 | 36607 |
| 2022-10-06 | -66.12 | $6.52 | 7600 |
| 2022-10-05 | -53.72 | $6.67 | 2848 |
| 2022-10-04 | -47.93 | $6.74 | 3305 |
| 2022-10-03 | -72.73 | $6.44 | 13200 |
| 2022-09-30 | -91.74 | $6.21 | 19700 |
| 2022-09-29 | -95.04 | $6.17 | 9806 |
| 2022-09-28 | -95.00 | $6.37 | 10920 |
| 2022-09-27 | -100.00 | $6.32 | 9200 |
| 2022-09-26 | -96.84 | $6.40 | 17200 |
| 2022-09-23 | -96.10 | $6.58 | 11903 |
| 2022-09-22 | -100.00 | $6.83 | 900 |
| 2022-09-21 | -98.08 | $6.86 | 14100 |
| 2022-09-20 | -96.55 | $6.87 | 18200 |
| 2022-09-19 | -77.59 | $6.98 | 6900 |
| 2022-09-16 | -78.46 | $6.99 | 4632 |
| 2022-09-15 | -70.83 | $7.06 | 8600 |
| 2022-09-14 | -68.83 | $7.09 | 8715 |
| 2022-09-13 | -77.11 | $7.04 | 9200 |
| 2022-09-12 | -48.19 | $7.28 | 16205 |
| 2022-09-09 | -70.59 | $7.15 | 9745 |
| 2022-09-08 | -95.10 | $6.90 | 5300 |
| 2022-09-07 | -95.00 | $6.92 | 11937 |
| 2022-09-06 | -97.00 | $6.90 | 51842 |
| 2022-09-02 | -98.92 | $6.95 | 24100 |
| 2022-09-01 | -97.85 | $6.96 | 6946 |
| 2022-08-31 | -95.18 | $7.08 | 61100 |
| 2022-08-30 | -100.00 | $7.04 | 8800 |
| 2022-08-29 | -84.42 | $7.22 | 7317 |
| 2022-08-26 | -100.00 | $7.15 | 11200 |
| 2022-08-25 | -88.24 | $7.27 | 21200 |
| 2022-08-24 | -94.12 | $7.23 | 27444 |
| 2022-08-23 | -86.57 | $7.29 | 25000 |
| 2022-08-22 | -80.60 | $7.33 | 9374 |
| 2022-08-19 | -64.18 | $7.44 | 2902 |
| 2022-08-18 | -62.69 | $7.45 | 18010 |
| 2022-08-17 | -41.79 | $7.59 | 7035 |
| 2022-08-16 | -19.59 | $7.68 | 3000 |
| 2022-08-15 | -22.68 | $7.65 | 3440 |
| 2022-08-12 | -15.46 | $7.72 | 74129 |
| 2022-08-11 | -20.45 | $7.60 | 7932 |
| 2022-08-10 | -13.95 | $7.64 | 7300 |
| 2022-08-09 | -21.18 | $7.57 | 8630 |
| 2022-08-08 | -16.47 | $7.61 | 7700 |
| 2022-08-05 | -10.59 | $7.66 | 3100 |
| 2022-08-04 | -4.71 | $7.71 | 4300 |
| 2022-08-03 | -6.02 | $7.68 | 4948 |
| 2022-08-02 | -4.11 | $7.60 | 4622 |
| 2022-08-01 | -6.94 | $7.57 | 4200 |
| 2022-07-29 | 0.00 | $7.62 | 1131 |
| 2022-07-28 | -5.66 | $7.40 | 2300 |
| 2022-07-27 | -11.32 | $7.37 | 5400 |
| 2022-07-26 | -46.55 | $7.21 | 2634 |
| 2022-07-25 | -25.86 | $7.33 | 5400 |
| 2022-07-22 | -34.48 | $7.28 | 2500 |
| 2022-07-21 | -22.41 | $7.35 | 3733 |
| 2022-07-20 | -18.97 | $7.37 | 36300 |
| 2022-07-19 | -13.79 | $7.40 | 15800 |
| 2022-07-18 | -53.45 | $7.17 | 4900 |
| 2022-07-15 | -67.24 | $7.09 | 3600 |
| 2022-07-14 | -86.21 | $6.98 | 8000 |
| 2022-07-13 | -58.62 | $7.14 | 8528 |
| 2022-07-12 | -60.34 | $7.13 | 3103 |
| 2022-07-11 | -70.45 | $7.16 | 4600 |
| 2022-07-08 | -74.55 | $7.18 | 5100 |
| 2022-07-07 | -74.77 | $7.18 | 18540 |
| 2022-07-06 | -92.68 | $6.99 | 13600 |
| 2022-07-05 | -91.87 | $7.00 | 14238 |
| 2022-07-01 | -92.04 | $7.09 | 3601 |
| 2022-06-30 | -87.61 | $7.14 | 7614 |
| 2022-06-29 | -75.22 | $7.28 | 7500 |
| 2022-06-28 | -69.03 | $7.35 | 15510 |
| 2022-06-27 | -67.26 | $7.37 | 7600 |
| 2022-06-24 | -74.34 | $7.29 | 7929 |
| 2022-06-23 | -89.38 | $7.12 | 2822 |
| 2022-06-22 | -83.19 | $7.19 | 5500 |
| 2022-06-21 | -84.07 | $7.18 | 11300 |
| 2022-06-17 | -92.04 | $7.09 | 9711 |
| 2022-06-16 | -97.35 | $7.03 | 24700 |
| 2022-06-15 | -90.91 | $7.33 | 4743 |
| 2022-06-14 | -100.00 | $7.26 | 6800 |
| 2022-06-13 | -96.10 | $7.39 | 14321 |
| 2022-06-10 | -45.13 | $7.62 | 16533 |
| 2022-06-09 | -20.35 | $7.90 | 10309 |
| 2022-06-08 | -15.04 | $7.96 | 6200 |
| 2022-06-07 | -10.57 | $8.10 | 5637 |
| 2022-06-06 | -20.77 | $8.03 | 7800 |
| 2022-06-03 | -34.69 | $7.96 | 4527 |
| 2022-06-02 | -26.35 | $8.09 | 2620 |
| 2022-06-01 | -45.09 | $7.95 | 5500 |
| 2022-05-31 | -45.66 | $7.94 | 1648 |
| 2022-05-27 | -46.24 | $7.93 | 10500 |
| 2022-05-26 | -54.91 | $7.78 | 10300 |
| 2022-05-25 | -58.96 | $7.71 | 20528 |
| 2022-05-24 | -61.85 | $7.66 | 6400 |
| 2022-05-23 | -64.16 | $7.62 | 12800 |
| 2022-05-20 | -71.10 | $7.50 | 6339 |
| 2022-05-19 | -71.58 | $7.52 | 9149 |
| 2022-05-18 | -78.30 | $7.46 | 6533 |
| 2022-05-17 | -69.34 | $7.65 | 20700 |
| 2022-05-16 | -81.60 | $7.39 | 53346 |
| 2022-05-13 | -83.02 | $7.36 | 27510 |
| 2022-05-12 | -80.00 | $8.04 | 25900 |
| 2022-05-11 | -83.70 | $7.99 | 12600 |
| 2022-05-10 | -87.41 | $7.94 | 36200 |
| 2022-05-09 | -100.00 | $8.25 | 12600 |
| 2022-05-06 | -86.42 | $8.42 | 8900 |
| 2022-05-05 | -79.01 | $8.48 | 5800 |
| 2022-05-04 | -54.32 | $8.68 | 4300 |
| 2022-05-03 | -69.66 | $8.58 | 20200 |
| 2022-05-02 | -84.78 | $8.45 | 19202 |
| 2022-04-29 | -85.57 | $8.45 | 4238 |
| 2022-04-28 | -84.54 | $8.46 | 9447 |
| 2022-04-27 | -93.81 | $8.37 | 10000 |
| 2022-04-26 | -100.00 | $8.41 | 4300 |
| 2022-04-25 | -89.33 | $8.61 | 8300 |
| 2022-04-22 | -100.00 | $8.72 | 2013 |
| 2022-04-21 | -88.00 | $8.84 | 6000 |
| 2022-04-20 | -90.00 | $8.83 | 1900 |
| 2022-04-19 | -92.00 | $8.82 | 701 |
| 2022-04-18 | -91.84 | $8.83 | 1600 |
| 2022-04-14 | -100.00 | $8.79 | 12807 |
| 2022-04-13 | -45.65 | $8.86 | 300 |
| 2022-04-12 | -41.30 | $8.90 | 1700 |
| 2022-04-11 | -34.78 | $8.96 | 5843 |
| 2022-04-08 | -35.87 | $8.95 | 6405 |
| 2022-04-07 | -43.48 | $8.88 | 1800 |
| 2022-04-06 | -43.48 | $8.88 | 9900 |
| 2022-04-05 | -28.26 | $9.02 | 14117 |
| 2022-04-04 | -9.09 | $9.18 | 4800 |
| 2022-04-01 | -2.65 | $9.25 | 3526 |
| 2022-03-31 | -9.73 | $9.17 | 4400 |
| 2022-03-30 | -1.77 | $9.26 | 7233 |
| 2022-03-29 | -7.08 | $9.20 | 8647 |
| 2022-03-28 | -7.22 | $9.05 | 4044 |
| 2022-03-25 | -19.59 | $8.93 | 26035 |
| 2022-03-24 | -16.16 | $8.98 | 5800 |
| 2022-03-23 | -22.22 | $8.92 | 15406 |
| 2022-03-22 | -27.69 | $9.09 | 4715 |
| 2022-03-21 | -44.12 | $8.91 | 11500 |
| 2022-03-18 | -43.40 | $9.05 | 5304 |
| 2022-03-17 | -48.15 | $8.99 | 24014 |
| 2022-03-16 | -57.47 | $8.89 | 6512 |
| 2022-03-15 | -75.86 | $8.57 | 9500 |
| 2022-03-14 | -75.86 | $8.57 | 23146 |
| 2022-03-11 | -84.18 | $8.46 | 20700 |
| 2022-03-10 | -81.63 | $8.51 | 4900 |
| 2022-03-09 | -67.35 | $8.79 | 11045 |
| 2022-03-08 | -87.24 | $8.40 | 35400 |
| 2022-03-07 | -99.49 | $8.16 | 11448 |
| 2022-03-04 | -99.41 | $8.42 | 15427 |
| 2022-03-03 | -97.16 | $8.74 | 70700 |
| 2022-03-02 | -85.82 | $8.90 | 21933 |
| 2022-03-01 | -95.74 | $8.76 | 30849 |
| 2022-02-28 | -94.03 | $8.85 | 74600 |
| 2022-02-25 | -74.63 | $9.11 | 27807 |
| 2022-02-24 | -80.60 | $9.03 | 24200 |
| 2022-02-23 | -88.89 | $9.31 | 14906 |
| 2022-02-22 | -94.44 | $9.26 | 33322 |
| 2022-02-18 | -68.92 | $9.60 | 54300 |
| 2022-02-17 | -65.35 | $9.72 | 6500 |
| 2022-02-16 | -50.96 | $9.88 | 21500 |
| 2022-02-15 | -68.84 | $9.80 | 50400 |
| 2022-02-14 | -78.26 | $9.67 | 21500 |
| 2022-02-11 | -71.61 | $9.81 | 14305 |
| 2022-02-10 | -58.71 | $10.01 | 7515 |
| 2022-02-09 | -55.48 | $10.06 | 10300 |
| 2022-02-08 | -68.39 | $9.86 | 12600 |
| 2022-02-07 | -72.26 | $9.80 | 15000 |
| 2022-02-04 | -63.87 | $9.93 | 15105 |
| 2022-02-03 | -69.03 | $9.85 | 9800 |
| 2022-02-02 | -65.81 | $9.90 | 29900 |
| 2022-02-01 | -72.26 | $9.80 | 24140 |
| 2022-01-31 | -77.42 | $9.72 | 11730 |
| 2022-01-28 | -84.52 | $9.61 | 21131 |
| 2022-01-27 | -83.87 | $9.62 | 6700 |
| 2022-01-26 | -83.23 | $9.63 | 32400 |
| 2022-01-25 | -97.27 | $9.44 | 52200 |
| 2022-01-24 | -93.70 | $9.70 | 11531 |
| 2022-01-21 | -84.48 | $9.97 | 21600 |
| 2022-01-20 | -65.95 | $10.40 | 1025 |
| 2022-01-19 | -72.41 | $10.25 | 78100 |
| 2022-01-18 | -63.36 | $10.46 | 15900 |
| 2022-01-14 | -51.72 | $10.73 | 18138 |
| 2022-01-13 | -54.31 | $10.67 | 10400 |
| 2022-01-12 | -56.03 | $10.63 | 5900 |
| 2022-01-11 | -60.78 | $10.52 | 24700 |
| 2022-01-10 | -64.22 | $10.44 | 2300 |
| 2022-01-07 | -61.64 | $10.50 | 2700 |
| 2022-01-06 | -57.76 | $10.59 | 10625 |
| 2022-01-05 | -58.19 | $10.58 | 7100 |
| 2022-01-04 | -57.76 | $10.59 | 11600 |
| 2022-01-03 | -62.50 | $10.48 | 9016 |
| 2021-12-31 | -67.24 | $10.37 | 20037 |
| 2021-12-30 | -73.28 | $10.23 | 52212 |
| 2021-12-29 | -76.72 | $10.15 | 58907 |
| 2021-12-28 | -12.20 | $11.78 | 35149 |
| 2021-12-27 | -12.82 | $11.72 | 24300 |
| 2021-12-23 | -17.95 | $11.66 | 31710 |
| 2021-12-22 | -22.83 | $11.41 | 21023 |
| 2021-12-21 | -3.28 | $11.29 | 10037 |
| 2021-12-20 | -30.77 | $11.15 | 5411 |
| 2021-12-17 | -34.25 | $11.18 | 4201 |
| 2021-12-16 | -41.56 | $11.15 | 4900 |
| 2021-12-15 | -51.90 | $11.08 | 14800 |
| 2021-12-14 | -66.67 | $10.97 | 19100 |
| 2021-12-13 | -60.00 | $11.04 | 18719 |
| 2021-12-10 | -58.70 | $11.08 | 9929 |
| 2021-12-09 | -66.30 | $11.01 | 11145 |
| 2021-12-08 | -53.26 | $11.13 | 16249 |
| 2021-12-07 | -62.00 | $11.08 | 30319 |
| 2021-12-06 | -81.00 | $10.89 | 18200 |
| 2021-12-03 | -90.00 | $10.80 | 13300 |
| 2021-12-02 | -74.00 | $10.96 | 85200 |
| 2021-12-01 | -86.00 | $10.84 | 14348 |
| 2021-11-30 | -93.00 | $10.77 | 14500 |
| 2021-11-29 | -93.26 | $10.87 | 15634 |
| 2021-11-26 | -100.00 | $10.81 | 3200 |
| 2021-11-24 | -89.55 | $11.10 | 11722 |
| 2021-11-23 | -100.00 | $11.20 | 6000 |
| 2021-11-22 | -100.00 | $11.31 | 10900 |
| 2021-11-19 | -92.31 | $11.34 | 70143 |
| 2021-11-18 | -66.67 | $11.44 | 6000 |
| 2021-11-17 | -69.23 | $11.43 | 4612 |
| 2021-11-16 | -64.10 | $11.45 | 6700 |
| 2021-11-15 | -64.44 | $11.41 | 6400 |
| 2021-11-12 | -31.11 | $11.56 | 6400 |
| 2021-11-11 | -48.89 | $11.48 | 11911 |
| 2021-11-10 | -46.67 | $11.49 | 2400 |
| 2021-11-09 | -14.55 | $11.62 | 5024 |
| 2021-11-08 | -18.18 | $11.59 | 4200 |
| 2021-11-05 | -12.00 | $11.58 | 3820 |
| 2021-11-04 | -8.93 | $11.56 | 3304 |
| 2021-11-03 | -3.13 | $11.59 | 2600 |
| 2021-11-02 | -11.11 | $11.52 | 6042 |
| 2021-11-01 | -17.28 | $11.47 | 13300 |
| 2021-10-29 | -25.93 | $11.40 | 2300 |
| 2021-10-28 | -12.35 | $11.51 | 10032 |
| 2021-10-27 | -24.05 | $11.40 | 20000 |
| 2021-10-26 | -8.33 | $11.46 | 2204 |
| 2021-10-25 | -8.11 | $11.48 | 7130 |
| 2021-10-22 | -28.57 | $11.45 | 12800 |
| 2021-10-21 | -39.81 | $11.42 | 6200 |
| 2021-10-20 | -36.54 | $11.46 | 12914 |
| 2021-10-19 | -42.31 | $11.40 | 9500 |
| 2021-10-18 | -52.88 | $11.29 | 100 |
| 2021-10-15 | -39.42 | $11.43 | 1900 |
| 2021-10-14 | -42.31 | $11.40 | 4106 |
| 2021-10-13 | -57.69 | $11.24 | 2400 |
| 2021-10-12 | -67.31 | $11.14 | — |
| 2021-10-11 | -67.31 | $11.14 | 1341 |
| 2021-10-08 | -69.23 | $11.12 | 4600 |
| 2021-10-07 | -75.96 | $11.05 | 21100 |
| 2021-10-06 | -90.38 | $10.90 | 4700 |
| 2021-10-05 | -96.47 | $11.05 | 5100 |
| 2021-10-04 | -94.81 | $11.14 | 3143 |
| 2021-10-01 | -92.21 | $11.16 | 4100 |
| 2021-09-30 | -100.00 | $11.15 | 8449 |
| 2021-09-29 | -100.00 | $11.35 | 5719 |
| 2021-09-28 | -100.00 | $11.35 | 4518 |
| 2021-09-27 | -48.33 | $11.71 | 710 |
| 2021-09-24 | -43.33 | $11.74 | 4800 |
| 2021-09-23 | -26.67 | $11.84 | 1904 |
| 2021-09-22 | -45.00 | $11.73 | 3315 |
| 2021-09-21 | -65.00 | $11.61 | 3500 |
| 2021-09-20 | -90.00 | $11.46 | 3544 |
| 2021-09-17 | -66.67 | $11.70 | 2548 |
| 2021-09-16 | -39.22 | $11.80 | 4600 |
| 2021-09-15 | -60.78 | $11.69 | 1845 |
| 2021-09-14 | -54.90 | $11.72 | 3700 |
| 2021-09-13 | -39.22 | $11.80 | 4700 |
| 2021-09-10 | -35.29 | $11.82 | 1114 |
| 2021-09-09 | -52.94 | $11.73 | 10139 |
| 2021-09-08 | -39.22 | $11.80 | 1706 |
| 2021-09-07 | -33.33 | $11.83 | 5300 |
| 2021-09-03 | -31.37 | $11.84 | 2400 |
| 2021-09-02 | -33.33 | $11.83 | 11700 |
| 2021-09-01 | -29.79 | $11.82 | 5300 |
| 2021-08-31 | -9.38 | $11.78 | — |
| 2021-08-30 | -8.11 | $11.78 | 3116 |
| 2021-08-27 | -2.78 | $11.79 | 2941 |
| 2021-08-26 | -5.88 | $11.76 | 4249 |
| 2021-08-25 | -14.71 | $11.73 | 1500 |
| 2021-08-24 | -2.86 | $11.77 | 1700 |
| 2021-08-23 | 0.00 | $11.77 | 1300 |
| 2021-08-20 | -55.88 | $11.58 | 4400 |
| 2021-08-19 | -48.65 | $11.59 | 5019 |
| 2021-08-18 | -69.23 | $11.50 | 5500 |
| 2021-08-17 | -66.67 | $11.51 | 5400 |
| 2021-08-16 | -13.85 | $11.68 | 1303 |
| 2021-08-13 | 0.00 | $11.77 | 900 |
| 2021-08-12 | -12.31 | $11.66 | 1607 |
| 2021-08-11 | -4.62 | $11.71 | 3144 |
| 2021-08-10 | -10.77 | $11.67 | 1400 |
| 2021-08-09 | -7.69 | $11.69 | 3330 |
| 2021-08-06 | -27.69 | $11.56 | 6142 |
| 2021-08-05 | -33.85 | $11.52 | 5433 |
| 2021-08-04 | -32.31 | $11.53 | 14116 |
| 2021-08-03 | -20.00 | $11.61 | 11303 |
| 2021-08-02 | -43.08 | $11.46 | 19000 |
| 2021-07-30 | -46.15 | $11.44 | 8937 |
| 2021-07-29 | -13.85 | $11.65 | 16244 |
| 2021-07-28 | -27.69 | $11.56 | 23616 |
| 2021-07-27 | -33.85 | $11.52 | 21600 |
| 2021-07-26 | -24.62 | $11.58 | 11301 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.31
2026-07-23
Close Price
$10.73
Vol: 37835Average Directional Index - Detailed Analysis
Minimum
7.67
Average
22.38
Maximum
60.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 33.31 | $10.73 | 37835 |
| 2026-07-22 | 33.75 | $10.89 | 17900 |
| 2026-07-21 | 33.97 | $10.93 | 6737 |
| 2026-07-20 | 33.84 | $10.84 | 2728 |
| 2026-07-17 | 33.92 | $10.83 | 9100 |
| 2026-07-16 | 34.00 | $10.93 | 16700 |
| 2026-07-15 | 34.21 | $10.99 | 40033 |
| 2026-07-14 | 34.13 | $10.94 | 5624 |
| 2026-07-13 | 34.37 | $10.86 | 55410 |
| 2026-07-10 | 34.62 | $10.97 | 37706 |
| 2026-07-09 | 35.26 | $10.89 | 96518 |
| 2026-07-08 | 35.87 | $10.87 | 24300 |
| 2026-07-07 | 36.72 | $11.04 | 27446 |
| 2026-07-06 | 36.55 | $11.14 | 20900 |
| 2026-07-02 | 36.44 | $11.05 | 77900 |
| 2026-07-01 | 36.33 | $10.95 | 19600 |
| 2026-06-30 | 36.44 | $11.00 | 7900 |
| 2026-06-29 | 36.68 | $10.89 | 24905 |
| 2026-06-26 | 37.09 | $10.72 | 75436 |
| 2026-06-25 | 37.51 | $10.83 | 11610 |
| 2026-06-24 | 37.56 | $10.68 | 58700 |
| 2026-06-23 | 37.86 | $10.72 | 16316 |
| 2026-06-22 | 38.05 | $10.86 | 12501 |
| 2026-06-18 | 38.00 | $10.86 | 62531 |
| 2026-06-17 | 37.64 | $10.77 | 28200 |
| 2026-06-16 | 37.51 | $10.82 | 44700 |
| 2026-06-15 | 37.05 | $10.73 | 56500 |
| 2026-06-12 | 36.79 | $10.62 | 29200 |
| 2026-06-11 | 36.80 | $10.74 | 95900 |
| 2026-06-10 | 36.32 | $10.53 | 23348 |
| 2026-06-09 | 36.06 | $10.65 | 60000 |
| 2026-06-08 | 35.54 | $10.59 | 72200 |
| 2026-06-05 | 35.24 | $10.48 | 83206 |
| 2026-06-04 | 34.93 | $10.62 | 167900 |
| 2026-06-03 | 34.25 | $10.56 | 14300 |
| 2026-06-02 | 34.10 | $10.61 | 35112 |
| 2026-06-01 | 33.79 | $10.64 | 30200 |
| 2026-05-29 | 33.43 | $10.73 | 7503 |
| 2026-05-28 | 32.87 | $10.69 | 21600 |
| 2026-05-27 | 32.29 | $10.71 | 19625 |
| 2026-05-26 | 31.68 | $10.62 | 118848 |
| 2026-05-22 | 31.24 | $10.69 | 22645 |
| 2026-05-21 | 30.51 | $10.71 | 24900 |
| 2026-05-20 | 29.99 | $10.71 | 104300 |
| 2026-05-19 | 29.40 | $10.52 | 57842 |
| 2026-05-18 | 29.21 | $10.66 | 47722 |
| 2026-05-15 | 28.78 | $10.55 | 20446 |
| 2026-05-14 | 28.40 | $10.72 | 40300 |
| 2026-05-13 | 27.68 | $10.66 | 64500 |
| 2026-05-12 | 26.93 | $10.66 | 85708 |
| 2026-05-11 | 26.01 | $10.72 | 44500 |
| 2026-05-08 | 25.34 | $10.81 | 32018 |
| 2026-05-07 | 24.43 | $10.62 | 106909 |
| 2026-05-06 | 23.47 | $10.82 | 18900 |
| 2026-05-05 | 22.73 | $10.57 | 25300 |
| 2026-05-04 | 22.29 | $10.45 | 49734 |
| 2026-05-01 | 21.84 | $10.62 | 51300 |
| 2026-04-30 | 21.25 | $10.61 | 54600 |
| 2026-04-29 | 20.63 | $10.33 | 68142 |
| 2026-04-28 | 19.97 | $10.43 | 4800 |
| 2026-04-27 | 20.21 | $10.47 | 37100 |
| 2026-04-24 | 20.46 | $10.54 | 16114 |
| 2026-04-23 | 20.58 | $10.44 | 38649 |
| 2026-04-22 | 20.71 | $10.57 | 35100 |
| 2026-04-21 | 20.46 | $10.51 | 28327 |
| 2026-04-20 | 20.23 | $10.72 | 28327 |
| 2026-04-17 | 19.55 | $10.73 | 28600 |
| 2026-04-16 | 18.83 | $10.53 | 44613 |
| 2026-04-15 | 18.23 | $10.65 | 39400 |
| 2026-04-14 | 17.22 | $10.66 | 106800 |
| 2026-04-13 | 16.15 | $10.56 | 71800 |
| 2026-04-10 | 15.67 | $10.47 | 79200 |
| 2026-04-09 | 15.27 | $10.39 | 108145 |
| 2026-04-08 | 14.85 | $10.28 | 90040 |
| 2026-04-07 | 15.08 | $9.93 | 91423 |
| 2026-04-06 | 15.77 | $10.03 | 44335 |
| 2026-04-02 | 16.52 | $9.97 | 111136 |
| 2026-04-01 | 17.07 | $10.00 | 34200 |
| 2026-03-31 | 17.87 | $9.89 | 100200 |
| 2026-03-30 | 18.26 | $9.68 | 34900 |
| 2026-03-27 | 18.58 | $9.65 | 14300 |
| 2026-03-26 | 18.67 | $9.75 | 6800 |
| 2026-03-25 | 18.98 | $9.92 | 23802 |
| 2026-03-24 | 19.40 | $9.81 | 29800 |
| 2026-03-23 | 19.54 | $9.90 | 55208 |
| 2026-03-20 | 19.97 | $9.65 | 233300 |
| 2026-03-19 | 20.42 | $10.00 | 94000 |
| 2026-03-18 | 21.46 | $10.10 | 76500 |
| 2026-03-17 | 22.27 | $10.26 | 26526 |
| 2026-03-16 | 22.72 | $10.28 | 39435 |
| 2026-03-13 | 23.86 | $10.22 | 10700 |
| 2026-03-12 | 25.03 | $10.31 | 11900 |
| 2026-03-11 | 26.12 | $10.44 | 17000 |
| 2026-03-10 | 27.27 | $10.33 | 17100 |
| 2026-03-09 | 28.59 | $10.33 | 58427 |
| 2026-03-06 | 29.84 | $10.34 | 48337 |
| 2026-03-05 | 30.95 | $10.43 | 41838 |
| 2026-03-04 | 31.74 | $10.65 | 44573 |
| 2026-03-03 | 33.34 | $10.63 | 44400 |
| 2026-03-02 | 35.02 | $10.96 | 11100 |
| 2026-02-27 | 35.31 | $11.15 | 8226 |
| 2026-02-26 | 34.96 | $11.12 | 14600 |
| 2026-02-25 | 34.46 | $11.08 | 11413 |
| 2026-02-24 | 33.99 | $11.00 | 27828 |
| 2026-02-23 | 33.63 | $10.98 | 48926 |
| 2026-02-20 | 33.25 | $11.03 | 20800 |
| 2026-02-19 | 33.06 | $10.97 | 6700 |
| 2026-02-18 | 33.07 | $10.98 | 45603 |
| 2026-02-17 | 32.81 | $10.92 | 32800 |
| 2026-02-13 | 32.66 | $10.91 | 26600 |
| 2026-02-12 | 32.39 | $10.95 | 23300 |
| 2026-02-11 | 32.10 | $10.99 | 18400 |
| 2026-02-10 | 31.54 | $10.91 | 160100 |
| 2026-02-09 | 30.98 | $10.95 | 36900 |
| 2026-02-06 | 30.40 | $10.82 | 58000 |
| 2026-02-05 | 30.32 | $10.72 | 14300 |
| 2026-02-04 | 30.30 | $10.90 | 3230 |
| 2026-02-03 | 29.64 | $10.90 | 9400 |
| 2026-02-02 | 29.07 | $10.98 | 31424 |
| 2026-01-30 | 28.28 | $10.95 | 29434 |
| 2026-01-29 | 27.63 | $10.98 | 24900 |
| 2026-01-28 | 26.91 | $10.88 | 21200 |
| 2026-01-27 | 26.06 | $11.00 | 16503 |
| 2026-01-26 | 25.36 | $10.83 | 18515 |
| 2026-01-23 | 25.02 | $10.82 | 3627 |
| 2026-01-22 | 24.70 | $10.73 | 24300 |
| 2026-01-21 | 24.30 | $10.77 | 5400 |
| 2026-01-20 | 24.00 | $10.67 | 51200 |
| 2026-01-16 | 23.69 | $10.76 | 14600 |
| 2026-01-15 | 22.95 | $10.69 | 7000 |
| 2026-01-14 | 22.39 | $10.67 | 33100 |
| 2026-01-13 | 21.81 | $10.65 | 71641 |
| 2026-01-12 | 21.21 | $10.68 | 26400 |
| 2026-01-09 | 21.07 | $10.59 | 20020 |
| 2026-01-08 | 20.83 | $10.54 | 21000 |
| 2026-01-07 | 20.57 | $10.56 | 39614 |
| 2026-01-06 | 20.22 | $10.53 | 20200 |
| 2026-01-05 | 20.26 | $10.49 | 12700 |
| 2026-01-02 | 20.62 | $10.47 | 81300 |
| 2025-12-31 | 20.99 | $10.30 | 51500 |
| 2025-12-30 | 21.38 | $10.27 | 89844 |
| 2025-12-29 | 22.34 | $11.08 | 43000 |
| 2025-12-26 | 21.04 | $11.09 | 29716 |
| 2025-12-24 | 19.68 | $10.93 | 16805 |
| 2025-12-23 | 18.71 | $11.02 | 32300 |
| 2025-12-22 | 17.12 | $11.05 | 8532 |
| 2025-12-19 | 15.74 | $10.93 | 33213 |
| 2025-12-18 | 14.40 | $10.85 | 21610 |
| 2025-12-17 | 12.99 | $10.80 | 28122 |
| 2025-12-16 | 12.70 | $10.77 | 3500 |
| 2025-12-15 | 12.31 | $10.78 | 11449 |
| 2025-12-12 | 11.90 | $10.73 | 3200 |
| 2025-12-11 | 11.67 | $10.76 | 21200 |
| 2025-12-10 | 11.45 | $10.64 | 19621 |
| 2025-12-09 | 11.54 | $10.61 | 15900 |
| 2025-12-08 | 11.72 | $10.62 | 23300 |
| 2025-12-05 | 11.91 | $10.65 | 24400 |
| 2025-12-04 | 11.42 | $10.63 | 31800 |
| 2025-12-03 | 11.29 | $10.60 | 3435 |
| 2025-12-02 | 11.16 | $10.62 | 4800 |
| 2025-12-01 | 11.36 | $10.52 | 7846 |
| 2025-11-28 | 11.55 | $10.60 | 3400 |
| 2025-11-26 | 11.74 | $10.57 | 7624 |
| 2025-11-25 | 12.23 | $10.44 | 7400 |
| 2025-11-24 | 12.79 | $10.32 | 27612 |
| 2025-11-21 | 13.17 | $10.49 | 16021 |
| 2025-11-20 | 13.59 | $10.38 | 59700 |
| 2025-11-19 | 14.02 | $10.44 | 11600 |
| 2025-11-18 | 14.28 | $10.45 | 62102 |
| 2025-11-17 | 14.93 | $10.56 | 83404 |
| 2025-11-14 | 15.47 | $10.65 | 53331 |
| 2025-11-13 | 16.04 | $10.86 | 3000 |
| 2025-11-12 | 16.09 | $10.86 | 13200 |
| 2025-11-11 | 16.13 | $10.78 | 8248 |
| 2025-11-10 | 16.27 | $10.62 | 35528 |
| 2025-11-07 | 16.42 | $10.60 | 809 |
| 2025-11-06 | 16.40 | $10.68 | 14000 |
| 2025-11-05 | 16.56 | $10.75 | 3600 |
| 2025-11-04 | 16.91 | $10.71 | 39200 |
| 2025-11-03 | 17.28 | $10.83 | 14418 |
| 2025-10-31 | 17.67 | $10.80 | 400 |
| 2025-10-30 | 18.21 | $10.89 | 6100 |
| 2025-10-29 | 18.78 | $10.78 | 45700 |
| 2025-10-28 | 19.72 | $10.75 | 93900 |
| 2025-10-27 | 20.54 | $10.78 | 18132 |
| 2025-10-24 | 21.52 | $10.74 | 7600 |
| 2025-10-23 | 22.59 | $10.94 | 3200 |
| 2025-10-22 | 23.53 | $10.93 | 300 |
| 2025-10-21 | 23.89 | $10.88 | 31600 |
| 2025-10-20 | 24.28 | $10.92 | 7225 |
| 2025-10-17 | 24.88 | $10.86 | 1200 |
| 2025-10-16 | 25.35 | $10.85 | 12827 |
| 2025-10-15 | 26.09 | $10.89 | 7328 |
| 2025-10-14 | 26.80 | $10.89 | 4300 |
| 2025-10-13 | 27.15 | $10.86 | 3701 |
| 2025-10-10 | 27.53 | $10.82 | 53627 |
| 2025-10-09 | 27.44 | $10.96 | 1700 |
| 2025-10-08 | 27.06 | $11.10 | 4643 |
| 2025-10-07 | 26.66 | $10.89 | 2815 |
| 2025-10-06 | 26.73 | $10.93 | 3506 |
| 2025-10-03 | 26.81 | $10.92 | 2100 |
| 2025-10-02 | 26.33 | $10.92 | 3736 |
| 2025-10-01 | 25.83 | $10.91 | 7649 |
| 2025-09-30 | 25.31 | $10.84 | 1300 |
| 2025-09-29 | 25.19 | $10.73 | 3700 |
| 2025-09-26 | 25.36 | $10.68 | 10906 |
| 2025-09-25 | 25.53 | $10.61 | 309 |
| 2025-09-24 | 26.30 | $10.67 | 27116 |
| 2025-09-23 | 26.94 | $10.84 | 7931 |
| 2025-09-22 | 27.10 | $10.82 | 4700 |
| 2025-09-19 | 27.44 | $10.72 | 7200 |
| 2025-09-18 | 28.11 | $10.77 | 4737 |
| 2025-09-17 | 28.80 | $10.70 | 400 |
| 2025-09-16 | 29.07 | $10.62 | 2346 |
| 2025-09-15 | 29.37 | $10.72 | 5700 |
| 2025-09-12 | 29.70 | $10.67 | 3638 |
| 2025-09-11 | 30.19 | $10.74 | 2900 |
| 2025-09-10 | 29.99 | $10.60 | 7621 |
| 2025-09-09 | 29.94 | $10.61 | 4138 |
| 2025-09-08 | 29.52 | $10.67 | 3203 |
| 2025-09-05 | 29.35 | $10.67 | 12100 |
| 2025-09-04 | 29.31 | $10.59 | 5100 |
| 2025-09-03 | 29.27 | $10.47 | 5200 |
| 2025-09-02 | 30.19 | $10.49 | 28800 |
| 2025-08-29 | 31.15 | $10.59 | 44708 |
| 2025-08-28 | 31.53 | $10.60 | 8835 |
| 2025-08-27 | 32.32 | $10.59 | 8700 |
| 2025-08-26 | 33.32 | $10.63 | 23708 |
| 2025-08-25 | 33.89 | $10.65 | 44000 |
| 2025-08-22 | 34.19 | $10.75 | 66225 |
| 2025-08-21 | 34.49 | $10.61 | 43226 |
| 2025-08-20 | 34.56 | $10.80 | 32811 |
| 2025-08-19 | 34.10 | $10.64 | 31538 |
| 2025-08-18 | 33.20 | $10.65 | 200 |
| 2025-08-15 | 32.57 | $10.68 | 25713 |
| 2025-08-14 | 31.91 | $10.64 | 9800 |
| 2025-08-13 | 31.42 | $10.58 | 15900 |
| 2025-08-12 | 30.98 | $10.51 | 10900 |
| 2025-08-11 | 30.68 | $10.38 | 2800 |
| 2025-08-08 | 30.95 | $10.37 | 13530 |
| 2025-08-07 | 31.26 | $10.33 | 22548 |
| 2025-08-06 | 30.64 | $10.26 | 9700 |
| 2025-08-05 | 30.00 | $10.11 | 11813 |
| 2025-08-04 | 29.89 | $10.11 | 9100 |
| 2025-08-01 | 30.11 | $10.04 | 16900 |
| 2025-07-31 | 30.33 | $10.09 | 19900 |
| 2025-07-30 | 30.83 | $10.15 | 31800 |
| 2025-07-29 | 31.12 | $10.22 | 7828 |
| 2025-07-28 | 30.90 | $10.24 | 19200 |
| 2025-07-25 | 30.61 | $10.38 | 9203 |
| 2025-07-24 | 30.04 | $10.31 | 58500 |
| 2025-07-23 | 29.30 | $10.44 | 13422 |
| 2025-07-22 | 28.58 | $10.26 | 15400 |
| 2025-07-21 | 28.37 | $10.28 | 61800 |
| 2025-07-18 | 28.15 | $10.21 | 11000 |
| 2025-07-17 | 28.22 | $10.16 | 19200 |
| 2025-07-16 | 28.55 | $10.23 | 14132 |
| 2025-07-15 | 28.90 | $10.19 | 11035 |
| 2025-07-14 | 28.66 | $10.24 | 52200 |
| 2025-07-11 | 28.65 | $10.29 | 29730 |
| 2025-07-10 | 28.37 | $10.37 | 6902 |
| 2025-07-09 | 27.54 | $10.36 | 23832 |
| 2025-07-08 | 26.66 | $10.28 | 18237 |
| 2025-07-07 | 26.21 | $10.18 | 11403 |
| 2025-07-03 | 25.84 | $10.24 | 5434 |
| 2025-07-02 | 25.17 | $10.26 | 10100 |
| 2025-07-01 | 24.47 | $10.21 | 20400 |
| 2025-06-30 | 23.79 | $10.23 | 2700 |
| 2025-06-27 | 23.39 | $10.10 | 54918 |
| 2025-06-26 | 23.09 | $10.09 | 15026 |
| 2025-06-25 | 22.78 | $10.00 | 2700 |
| 2025-06-24 | 22.95 | $10.04 | 31639 |
| 2025-06-23 | 23.17 | $9.95 | 21002 |
| 2025-06-20 | 23.75 | $9.89 | 24227 |
| 2025-06-18 | 24.37 | $9.91 | 70947 |
| 2025-06-17 | 24.71 | $9.91 | 34134 |
| 2025-06-16 | 25.06 | $9.99 | 52937 |
| 2025-06-13 | 25.17 | $9.96 | 12800 |
| 2025-06-12 | 25.68 | $10.08 | 22129 |
| 2025-06-11 | 25.60 | $10.03 | 11500 |
| 2025-06-10 | 25.41 | $10.04 | 5200 |
| 2025-06-09 | 25.27 | $10.01 | 11700 |
| 2025-06-06 | 24.60 | $10.06 | 9409 |
| 2025-06-05 | 24.06 | $10.00 | 27143 |
| 2025-06-04 | 23.51 | $9.97 | 2808 |
| 2025-06-03 | 23.24 | $9.85 | 11000 |
| 2025-06-02 | 23.11 | $9.93 | 15346 |
| 2025-05-30 | 22.92 | $9.88 | 23826 |
| 2025-05-29 | 22.67 | $9.92 | 32049 |
| 2025-05-28 | 22.31 | $9.90 | 26331 |
| 2025-05-27 | 22.00 | $9.91 | 23000 |
| 2025-05-23 | 21.68 | $9.80 | 47835 |
| 2025-05-22 | 21.67 | $9.92 | 24600 |
| 2025-05-21 | 20.77 | $9.89 | 64737 |
| 2025-05-20 | 19.84 | $9.90 | 6728 |
| 2025-05-19 | 18.99 | $9.77 | 45746 |
| 2025-05-16 | 18.28 | $9.72 | 11300 |
| 2025-05-15 | 17.83 | $9.69 | 65300 |
| 2025-05-14 | 17.36 | $9.62 | 3024 |
| 2025-05-13 | 17.32 | $9.61 | 5200 |
| 2025-05-12 | 17.42 | $9.62 | 39200 |
| 2025-05-09 | 17.52 | $9.66 | 3000 |
| 2025-05-08 | 17.32 | $9.67 | 7643 |
| 2025-05-07 | 17.23 | $9.64 | 5400 |
| 2025-05-06 | 17.14 | $9.67 | 6546 |
| 2025-05-05 | 17.04 | $9.75 | 28301 |
| 2025-05-02 | 16.37 | $9.64 | 8900 |
| 2025-05-01 | 15.85 | $9.53 | 5336 |
| 2025-04-30 | 15.65 | $9.44 | 29105 |
| 2025-04-29 | 15.48 | $9.44 | 49926 |
| 2025-04-28 | 15.41 | $9.40 | 9100 |
| 2025-04-25 | 15.39 | $9.36 | 7100 |
| 2025-04-24 | 15.42 | $9.34 | 5942 |
| 2025-04-23 | 15.69 | $9.24 | 15200 |
| 2025-04-22 | 15.96 | $9.19 | 33014 |
| 2025-04-21 | 16.59 | $9.03 | 76700 |
| 2025-04-17 | 17.38 | $9.06 | 25200 |
| 2025-04-16 | 17.87 | $8.97 | 25306 |
| 2025-04-15 | 18.49 | $8.93 | 5800 |
| 2025-04-14 | 19.39 | $8.78 | 30301 |
| 2025-04-11 | 20.10 | $8.71 | 9100 |
| 2025-04-10 | 20.45 | $8.50 | 19402 |
| 2025-04-09 | 20.80 | $8.62 | 43100 |
| 2025-04-08 | 20.91 | $8.12 | 18025 |
| 2025-04-07 | 20.71 | $8.28 | 13200 |
| 2025-04-04 | 19.70 | $8.59 | 30200 |
| 2025-04-03 | 19.40 | $9.06 | 24700 |
| 2025-04-02 | 20.31 | $9.13 | 3100 |
| 2025-04-01 | 20.85 | $9.11 | 13800 |
| 2025-03-31 | 21.42 | $9.10 | 11900 |
| 2025-03-28 | 22.02 | $9.19 | 1620 |
| 2025-03-27 | 22.08 | $9.23 | 2526 |
| 2025-03-26 | 22.00 | $9.18 | 48701 |
| 2025-03-25 | 22.01 | $9.28 | 8300 |
| 2025-03-24 | 21.78 | $9.20 | 62914 |
| 2025-03-21 | 21.57 | $9.19 | 524 |
| 2025-03-20 | 21.79 | $9.25 | 7700 |
| 2025-03-19 | 21.93 | $9.31 | 15542 |
| 2025-03-18 | 21.75 | $9.28 | 21400 |
| 2025-03-17 | 21.96 | $9.20 | 29929 |
| 2025-03-14 | 22.18 | $9.10 | 41600 |
| 2025-03-13 | 22.84 | $9.03 | 21200 |
| 2025-03-12 | 23.64 | $9.11 | 57700 |
| 2025-03-11 | 24.23 | $9.10 | 21700 |
| 2025-03-10 | 24.55 | $9.13 | 68700 |
| 2025-03-07 | 24.89 | $9.45 | 45014 |
| 2025-03-06 | 23.77 | $9.29 | 85845 |
| 2025-03-05 | 22.88 | $9.27 | 38921 |
| 2025-03-04 | 22.13 | $9.15 | 20400 |
| 2025-03-03 | 21.77 | $9.04 | 24500 |
| 2025-02-28 | 21.39 | $8.96 | 15200 |
| 2025-02-27 | 21.58 | $8.96 | 56612 |
| 2025-02-26 | 21.60 | $9.08 | 9146 |
| 2025-02-25 | 20.92 | $9.07 | 2710 |
| 2025-02-24 | 20.23 | $9.01 | 18100 |
| 2025-02-21 | 19.58 | $8.99 | 2100 |
| 2025-02-20 | 19.15 | $9.04 | 8100 |
| 2025-02-19 | 18.65 | $8.99 | 37700 |
| 2025-02-18 | 18.12 | $9.11 | 10415 |
| 2025-02-14 | 17.21 | $9.02 | 2600 |
| 2025-02-13 | 16.55 | $8.99 | 38524 |
| 2025-02-12 | 15.93 | $8.86 | 10300 |
| 2025-02-11 | 15.57 | $8.82 | 4200 |
| 2025-02-10 | 15.64 | $8.76 | 5247 |
| 2025-02-07 | 15.98 | $8.67 | 34212 |
| 2025-02-06 | 15.94 | $8.74 | 8200 |
| 2025-02-05 | 15.80 | $8.72 | 5100 |
| 2025-02-04 | 16.06 | $8.67 | 8600 |
| 2025-02-03 | 16.50 | $8.63 | 10735 |
| 2025-01-31 | 16.81 | $8.70 | 8800 |
| 2025-01-30 | 16.65 | $8.72 | 27000 |
| 2025-01-29 | 16.47 | $8.67 | 4400 |
| 2025-01-28 | 16.60 | $8.64 | 25100 |
| 2025-01-27 | 16.73 | $8.70 | 3600 |
| 2025-01-24 | 17.06 | $8.60 | 34400 |
| 2025-01-23 | 17.49 | $8.57 | 23700 |
| 2025-01-22 | 18.40 | $8.52 | 3900 |
| 2025-01-21 | 19.08 | $8.53 | 15503 |
| 2025-01-17 | 19.88 | $8.39 | 32100 |
| 2025-01-16 | 20.55 | $8.30 | 2100 |
| 2025-01-15 | 20.85 | $8.26 | 84700 |
| 2025-01-14 | 20.77 | $8.13 | 125600 |
| 2025-01-13 | 19.95 | $8.09 | 52702 |
| 2025-01-10 | 19.17 | $8.20 | 12317 |
| 2025-01-08 | 18.62 | $8.25 | 9128 |
| 2025-01-07 | 18.26 | $8.29 | 9909 |
| 2025-01-06 | 18.15 | $8.25 | 62300 |
| 2025-01-03 | 17.78 | $8.17 | 6940 |
| 2025-01-02 | 16.80 | $8.14 | 26300 |
| 2024-12-31 | 15.77 | $8.14 | 46200 |
| 2024-12-30 | 14.69 | $8.14 | 41142 |
| 2024-12-27 | 13.63 | $8.29 | 17235 |
| 2024-12-26 | 12.98 | $8.35 | 72500 |
| 2024-12-24 | 12.56 | $8.37 | 21305 |
| 2024-12-23 | 12.32 | $8.41 | 23739 |
| 2024-12-20 | 11.96 | $8.49 | 2700 |
| 2024-12-19 | 11.57 | $8.53 | 5700 |
| 2024-12-18 | 11.55 | $8.52 | 15027 |
| 2024-12-17 | 11.49 | $8.61 | 6105 |
| 2024-12-16 | 12.00 | $8.62 | 17032 |
| 2024-12-13 | 12.52 | $8.65 | 5743 |
| 2024-12-12 | 13.07 | $8.65 | 18900 |
| 2024-12-11 | 13.73 | $8.68 | 23700 |
| 2024-12-10 | 14.43 | $8.65 | 92925 |
| 2024-12-09 | 15.16 | $8.82 | 10400 |
| 2024-12-06 | 15.03 | $8.78 | 7908 |
| 2024-12-05 | 15.05 | $8.79 | 8100 |
| 2024-12-04 | 15.18 | $8.64 | 30719 |
| 2024-12-03 | 15.69 | $8.59 | 5600 |
| 2024-12-02 | 16.35 | $8.59 | 6608 |
| 2024-11-29 | 17.07 | $8.60 | 5324 |
| 2024-11-27 | 17.89 | $8.46 | 3922 |
| 2024-11-26 | 18.29 | $8.44 | 14829 |
| 2024-11-25 | 18.39 | $8.48 | 10800 |
| 2024-11-22 | 18.50 | $8.39 | 8200 |
| 2024-11-21 | 18.00 | $8.36 | 6200 |
| 2024-11-20 | 17.42 | $8.42 | 2125 |
| 2024-11-19 | 17.29 | $8.49 | 2222 |
| 2024-11-18 | 17.16 | $8.45 | 1429 |
| 2024-11-15 | 17.24 | $8.48 | 60100 |
| 2024-11-14 | 17.41 | $8.47 | 14900 |
| 2024-11-13 | 17.58 | $8.50 | 4840 |
| 2024-11-12 | 17.91 | $8.58 | 1300 |
| 2024-11-11 | 18.56 | $8.71 | 6200 |
| 2024-11-08 | 19.52 | $8.63 | 7900 |
| 2024-11-07 | 20.54 | $8.75 | 11120 |
| 2024-11-06 | 21.10 | $8.69 | 4300 |
| 2024-11-05 | 21.88 | $8.90 | 2312 |
| 2024-11-04 | 21.58 | $8.87 | 4800 |
| 2024-11-01 | 21.21 | $8.84 | 1500 |
| 2024-10-31 | 21.23 | $8.83 | 900 |
| 2024-10-30 | 21.03 | $8.84 | 5636 |
| 2024-10-29 | 21.14 | $8.82 | 1900 |
| 2024-10-28 | 20.98 | $9.00 | 5000 |
| 2024-10-25 | 20.98 | $8.90 | 17538 |
| 2024-10-24 | 20.38 | $8.85 | 302 |
| 2024-10-23 | 19.42 | $8.80 | 2600 |
| 2024-10-22 | 18.40 | $8.91 | 4015 |
| 2024-10-21 | 17.64 | $8.91 | 14347 |
| 2024-10-18 | 16.86 | $8.96 | 6500 |
| 2024-10-17 | 16.05 | $8.94 | 93200 |
| 2024-10-16 | 15.28 | $9.04 | 2300 |
| 2024-10-15 | 14.47 | $9.03 | 35100 |
| 2024-10-14 | 13.95 | $9.09 | 10128 |
| 2024-10-11 | 13.77 | $9.06 | 400 |
| 2024-10-10 | 13.09 | $9.06 | 500 |
| 2024-10-09 | 12.38 | $9.06 | 116 |
| 2024-10-08 | 11.64 | $9.11 | 2300 |
| 2024-10-07 | 10.97 | $9.04 | 13831 |
| 2024-10-04 | 9.97 | $9.09 | 1219 |
| 2024-10-03 | 9.20 | $9.18 | 3200 |
| 2024-10-02 | 8.86 | $9.27 | 203750 |
| 2024-10-01 | 8.83 | $9.27 | 200 |
| 2024-09-30 | 8.80 | $9.38 | 733 |
| 2024-09-27 | 9.00 | $9.45 | 1300 |
| 2024-09-26 | 9.24 | $9.47 | 8600 |
| 2024-09-25 | 9.49 | $9.31 | 600 |
| 2024-09-24 | 9.58 | $9.34 | 2414 |
| 2024-09-23 | 9.68 | $9.30 | 2822 |
| 2024-09-20 | 9.70 | $9.25 | 5835 |
| 2024-09-19 | 9.93 | $9.41 | 8700 |
| 2024-09-18 | 10.16 | $9.37 | 3205 |
| 2024-09-17 | 10.51 | $9.30 | 4000 |
| 2024-09-16 | 10.88 | $9.25 | 2708 |
| 2024-09-13 | 11.38 | $9.23 | 7129 |
| 2024-09-12 | 11.57 | $9.10 | 4205 |
| 2024-09-11 | 11.48 | $9.14 | 9239 |
| 2024-09-10 | 11.54 | $9.15 | 9648 |
| 2024-09-09 | 11.98 | $9.25 | 100 |
| 2024-09-06 | 12.25 | $9.25 | 1100 |
| 2024-09-05 | 12.53 | $9.25 | 913 |
| 2024-09-04 | 12.82 | $9.27 | 6505 |
| 2024-09-03 | 13.28 | $9.21 | 6627 |
| 2024-08-30 | 13.79 | $9.37 | 4701 |
| 2024-08-29 | 13.56 | $9.35 | 3700 |
| 2024-08-28 | 13.41 | $9.32 | 14500 |
| 2024-08-27 | 12.90 | $9.33 | 7036 |
| 2024-08-26 | 12.63 | $9.24 | 5300 |
| 2024-08-23 | 12.03 | $9.21 | 4009 |
| 2024-08-22 | 11.66 | $9.07 | 5402 |
| 2024-08-21 | 11.71 | $9.04 | 31044 |
| 2024-08-20 | 11.75 | $9.12 | 4600 |
| 2024-08-19 | 12.04 | $9.11 | 803 |
| 2024-08-16 | 12.01 | $9.03 | 5235 |
| 2024-08-15 | 12.08 | $8.96 | 9203 |
| 2024-08-14 | 12.42 | $8.90 | 22500 |
| 2024-08-13 | 12.92 | $8.85 | 1309 |
| 2024-08-12 | 13.26 | $8.74 | 628 |
| 2024-08-09 | 13.23 | $8.76 | 3335 |
| 2024-08-08 | 13.20 | $8.83 | 3600 |
| 2024-08-07 | 13.30 | $8.65 | 46700 |
| 2024-08-06 | 12.95 | $8.60 | 12700 |
| 2024-08-05 | 12.27 | $8.58 | 5825 |
| 2024-08-02 | 11.28 | $8.81 | 3700 |
| 2024-08-01 | 10.98 | $8.92 | 4500 |
| 2024-07-31 | 11.07 | $9.11 | 6108 |
| 2024-07-30 | 11.61 | $9.00 | 1045 |
| 2024-07-29 | 11.50 | $8.95 | 737 |
| 2024-07-26 | 11.11 | $9.07 | 27706 |
| 2024-07-25 | 11.20 | $9.05 | 1807 |
| 2024-07-24 | 11.28 | $9.09 | 5403 |
| 2024-07-23 | 11.51 | $9.09 | 1113 |
| 2024-07-22 | 11.21 | $9.17 | 4300 |
| 2024-07-19 | 11.19 | $9.11 | 436 |
| 2024-07-18 | 10.84 | $9.11 | 2217 |
| 2024-07-17 | 10.47 | $9.14 | 7200 |
| 2024-07-16 | 10.57 | $9.26 | 1541 |
| 2024-07-15 | 11.10 | $9.38 | 5240 |
| 2024-07-12 | 11.65 | $9.23 | 4910 |
| 2024-07-11 | 11.88 | $9.19 | 512 |
| 2024-07-10 | 12.35 | $9.14 | 200 |
| 2024-07-09 | 12.45 | $9.14 | 8400 |
| 2024-07-08 | 12.55 | $9.05 | 13625 |
| 2024-07-05 | 12.44 | $9.07 | 250 |
| 2024-07-03 | 12.68 | $9.07 | 900 |
| 2024-07-02 | 12.93 | $8.99 | 200 |
| 2024-07-01 | 12.75 | $9.02 | 6129 |
| 2024-06-28 | 12.69 | $8.98 | 600 |
| 2024-06-27 | 12.17 | $8.99 | 3829 |
| 2024-06-26 | 11.81 | $9.03 | 4418 |
| 2024-06-25 | 11.44 | $9.10 | 275 |
| 2024-06-24 | 11.53 | $9.10 | 3400 |
| 2024-06-21 | 11.64 | $9.00 | 2243 |
| 2024-06-20 | 12.05 | $9.07 | 4300 |
| 2024-06-18 | 12.65 | $9.00 | 15400 |
| 2024-06-17 | 13.12 | $9.01 | 4328 |
| 2024-06-14 | 13.41 | $8.92 | 20748 |
| 2024-06-13 | 13.76 | $9.12 | 11800 |
| 2024-06-12 | 13.93 | $9.16 | 24100 |
| 2024-06-11 | 14.12 | $9.13 | 13010 |
| 2024-06-10 | 14.80 | $9.20 | 6800 |
| 2024-06-07 | 15.44 | $9.21 | 1400 |
| 2024-06-06 | 16.10 | $9.23 | 12728 |
| 2024-06-05 | 16.66 | $9.20 | 4831 |
| 2024-06-04 | 17.46 | $9.13 | 1500 |
| 2024-06-03 | 18.22 | $9.10 | 15200 |
| 2024-05-31 | 19.10 | $9.02 | 19735 |
| 2024-05-30 | 19.58 | $8.92 | 12612 |
| 2024-05-29 | 20.04 | $8.87 | 48930 |
| 2024-05-28 | 20.33 | $9.06 | 17900 |
| 2024-05-24 | 21.29 | $9.19 | 33200 |
| 2024-05-23 | 21.81 | $9.11 | 10500 |
| 2024-05-22 | 22.36 | $9.21 | 2831 |
| 2024-05-21 | 22.37 | $9.29 | 1811 |
| 2024-05-20 | 21.87 | $9.31 | 904 |
| 2024-05-17 | 21.20 | $9.35 | 22733 |
| 2024-05-16 | 20.23 | $9.40 | 54804 |
| 2024-05-15 | 19.21 | $9.26 | 10748 |
| 2024-05-14 | 18.50 | $9.23 | 2820 |
| 2024-05-13 | 17.92 | $9.09 | 12835 |
| 2024-05-10 | 17.56 | $9.15 | 1900 |
| 2024-05-09 | 17.00 | $9.15 | 1100 |
| 2024-05-08 | 16.41 | $9.10 | 16411 |
| 2024-05-07 | 15.85 | $9.03 | 4501 |
| 2024-05-06 | 15.61 | $8.92 | 1519 |
| 2024-05-03 | 15.70 | $8.83 | 5533 |
| 2024-05-02 | 16.29 | $8.75 | 1700 |
| 2024-05-01 | 16.99 | $8.71 | 836 |
| 2024-04-30 | 17.50 | $8.64 | 13400 |
| 2024-04-29 | 17.94 | $8.68 | 9637 |
| 2024-04-26 | 18.49 | $8.59 | 200 |
| 2024-04-25 | 18.58 | $8.57 | 9332 |
| 2024-04-24 | 18.68 | $8.67 | 3100 |
| 2024-04-23 | 19.28 | $8.65 | 22500 |
| 2024-04-22 | 19.76 | $8.58 | 8200 |
| 2024-04-19 | 19.99 | $8.53 | 11713 |
| 2024-04-18 | 20.02 | $8.46 | 2743 |
| 2024-04-17 | 19.69 | $8.51 | 4000 |
| 2024-04-16 | 19.35 | $8.53 | 6844 |
| 2024-04-15 | 19.03 | $8.56 | 13500 |
| 2024-04-12 | 18.99 | $8.62 | 6900 |
| 2024-04-11 | 19.24 | $8.81 | 6200 |
| 2024-04-10 | 20.15 | $8.80 | 7300 |
| 2024-04-09 | 21.17 | $8.89 | 4200 |
| 2024-04-08 | 21.80 | $8.91 | 20940 |
| 2024-04-05 | 22.54 | $8.92 | 13400 |
| 2024-04-04 | 23.07 | $8.84 | 2700 |
| 2024-04-03 | 23.62 | $8.84 | 2400 |
| 2024-04-02 | 24.20 | $8.80 | 400 |
| 2024-04-01 | 25.29 | $8.93 | 5500 |
| 2024-03-28 | 25.79 | $8.91 | 2637 |
| 2024-03-27 | 26.43 | $8.96 | 13346 |
| 2024-03-26 | 27.11 | $8.93 | 2200 |
| 2024-03-25 | 27.90 | $8.90 | 3500 |
| 2024-03-22 | 28.58 | $8.91 | 4108 |
| 2024-03-21 | 29.21 | $8.89 | 21325 |
| 2024-03-20 | 30.04 | $8.88 | 9815 |
| 2024-03-19 | 30.39 | $8.87 | 31125 |
| 2024-03-18 | 30.89 | $8.87 | 7400 |
| 2024-03-15 | 31.27 | $8.94 | 4500 |
| 2024-03-14 | 31.33 | $9.01 | 3200 |
| 2024-03-13 | 31.04 | $9.08 | 2500 |
| 2024-03-12 | 30.40 | $8.98 | 2700 |
| 2024-03-11 | 29.94 | $9.00 | 2746 |
| 2024-03-08 | 29.40 | $8.99 | 11100 |
| 2024-03-07 | 28.88 | $8.95 | 7441 |
| 2024-03-06 | 28.43 | $8.89 | 11628 |
| 2024-03-05 | 28.06 | $8.82 | 10800 |
| 2024-03-04 | 27.81 | $8.78 | 2300 |
| 2024-03-01 | 27.68 | $8.79 | 1800 |
| 2024-02-29 | 27.31 | $8.65 | 6600 |
| 2024-02-28 | 27.08 | $8.64 | 800 |
| 2024-02-27 | 27.02 | $8.67 | 5813 |
| 2024-02-26 | 26.74 | $8.66 | 7048 |
| 2024-02-23 | 26.49 | $8.67 | 9100 |
| 2024-02-22 | 26.11 | $8.65 | 16442 |
| 2024-02-21 | 25.75 | $8.61 | 8600 |
| 2024-02-20 | 25.47 | $8.60 | 17441 |
| 2024-02-16 | 24.91 | $8.56 | 10816 |
| 2024-02-15 | 24.49 | $8.46 | 29500 |
| 2024-02-14 | 24.04 | $8.55 | 7116 |
| 2024-02-13 | 23.26 | $8.42 | 3121 |
| 2024-02-12 | 22.63 | $8.50 | 13800 |
| 2024-02-09 | 21.49 | $8.47 | 54000 |
| 2024-02-08 | 20.36 | $8.44 | 7400 |
| 2024-02-07 | 18.91 | $8.45 | 19528 |
| 2024-02-06 | 17.38 | $8.51 | 4025 |
| 2024-02-05 | 15.78 | $8.48 | 3300 |
| 2024-02-02 | 15.39 | $8.45 | 4300 |
| 2024-02-01 | 15.01 | $8.54 | 29200 |
| 2024-01-31 | 14.14 | $8.48 | 6306 |
| 2024-01-30 | 13.34 | $8.50 | 733 |
| 2024-01-29 | 12.68 | $8.58 | 10937 |
| 2024-01-26 | 11.81 | $8.50 | 6645 |
| 2024-01-25 | 11.43 | $8.42 | 8800 |
| 2024-01-24 | 11.54 | $8.40 | 10448 |
| 2024-01-23 | 11.66 | $8.34 | 2501 |
| 2024-01-22 | 12.11 | $8.35 | 5100 |
| 2024-01-19 | 12.24 | $8.31 | 1820 |
| 2024-01-18 | 12.53 | $8.35 | 2700 |
| 2024-01-17 | 12.83 | $8.36 | 12334 |
| 2024-01-16 | 13.15 | $8.39 | 12940 |
| 2024-01-12 | 13.48 | $8.49 | 28336 |
| 2024-01-11 | 13.50 | $8.61 | 4700 |
| 2024-01-10 | 13.97 | $8.70 | 2800 |
| 2024-01-09 | 14.60 | $8.62 | 700 |
| 2024-01-08 | 14.12 | $8.67 | 4309 |
| 2024-01-05 | 13.68 | $8.59 | 3846 |
| 2024-01-04 | 13.04 | $8.51 | 5200 |
| 2024-01-03 | 11.83 | $8.49 | 6905 |
| 2024-01-02 | 10.76 | $8.54 | 14122 |
| 2023-12-29 | 10.01 | $8.62 | 300 |
| 2023-12-28 | 9.49 | $8.62 | 1800 |
| 2023-12-27 | 8.96 | $8.77 | 8800 |
| 2023-12-26 | 8.39 | $8.77 | 5600 |
| 2023-12-22 | 8.55 | $8.72 | 5700 |
| 2023-12-21 | 8.60 | $8.80 | 7000 |
| 2023-12-20 | 9.03 | $8.73 | 6600 |
| 2023-12-19 | 9.15 | $8.74 | 9431 |
| 2023-12-18 | 9.27 | $8.69 | 2200 |
| 2023-12-15 | 9.70 | $8.66 | 18814 |
| 2023-12-14 | 10.19 | $8.67 | 21900 |
| 2023-12-13 | 10.68 | $8.58 | 15600 |
| 2023-12-12 | 10.76 | $8.47 | 14400 |
| 2023-12-11 | 10.27 | $8.47 | 8927 |
| 2023-12-08 | 9.75 | $8.47 | 22918 |
| 2023-12-07 | 9.77 | $8.44 | 11401 |
| 2023-12-06 | 9.66 | $8.44 | 2500 |
| 2023-12-05 | 9.98 | $8.39 | 3800 |
| 2023-12-04 | 10.02 | $8.40 | 2309 |
| 2023-12-01 | 10.51 | $8.51 | 1103 |
| 2023-11-30 | 11.04 | $8.46 | 1209 |
| 2023-11-29 | 11.59 | $8.44 | 2000 |
| 2023-11-28 | 12.17 | $8.38 | 2416 |
| 2023-11-27 | 12.43 | $8.41 | 5200 |
| 2023-11-24 | 12.63 | $8.40 | 1200 |
| 2023-11-22 | 12.87 | $8.34 | 7800 |
| 2023-11-21 | 13.32 | $8.30 | 4716 |
| 2023-11-20 | 13.82 | $8.32 | 500 |
| 2023-11-17 | 14.25 | $8.26 | 1000 |
| 2023-11-16 | 14.70 | $8.19 | 6800 |
| 2023-11-15 | 15.06 | $8.19 | 3916 |
| 2023-11-14 | 15.53 | $8.18 | 23300 |
| 2023-11-13 | 16.17 | $7.96 | 3400 |
| 2023-11-10 | 16.33 | $8.00 | 5300 |
| 2023-11-09 | 16.49 | $8.04 | 3442 |
| 2023-11-08 | 17.21 | $7.97 | 3000 |
| 2023-11-07 | 17.93 | $7.92 | 6433 |
| 2023-11-06 | 18.65 | $8.00 | 610 |
| 2023-11-03 | 19.50 | $8.00 | 2237 |
| 2023-11-02 | 20.43 | $7.91 | 1000 |
| 2023-11-01 | 21.20 | $7.70 | 3200 |
| 2023-10-31 | 21.05 | $7.62 | 8115 |
| 2023-10-30 | 20.60 | $7.57 | 405 |
| 2023-10-27 | 19.67 | $7.47 | 5100 |
| 2023-10-26 | 18.43 | $7.52 | 9800 |
| 2023-10-25 | 17.31 | $7.61 | 5700 |
| 2023-10-24 | 16.38 | $7.71 | 3200 |
| 2023-10-23 | 15.59 | $7.72 | 6827 |
| 2023-10-20 | 14.75 | $7.79 | 5200 |
| 2023-10-19 | 14.43 | $7.82 | 6723 |
| 2023-10-18 | 14.41 | $7.87 | 1503 |
| 2023-10-17 | 14.59 | $7.96 | 2800 |
| 2023-10-16 | 15.05 | $8.00 | 2700 |
| 2023-10-13 | 15.71 | $8.00 | 443 |
| 2023-10-12 | 16.53 | $8.00 | 6000 |
| 2023-10-11 | 17.39 | $8.04 | 3128 |
| 2023-10-10 | 18.16 | $7.98 | 1801 |
| 2023-10-09 | 19.05 | $7.85 | 3402 |
| 2023-10-06 | 19.33 | $7.94 | 1800 |
| 2023-10-05 | 19.62 | $7.85 | 2700 |
| 2023-10-04 | 19.36 | $7.81 | 2300 |
| 2023-10-03 | 19.03 | $7.76 | 11100 |
| 2023-10-02 | 18.35 | $7.85 | 3030 |
| 2023-09-29 | 17.98 | $7.95 | 4000 |
| 2023-09-28 | 17.90 | $7.92 | 1300 |
| 2023-09-27 | 17.43 | $7.88 | 8146 |
| 2023-09-26 | 16.69 | $7.82 | 9709 |
| 2023-09-25 | 15.98 | $8.00 | 5000 |
| 2023-09-22 | 15.66 | $8.01 | 2300 |
| 2023-09-21 | 15.54 | $8.06 | 4700 |
| 2023-09-20 | 15.61 | $8.12 | 12805 |
| 2023-09-19 | 15.80 | $8.06 | 508 |
| 2023-09-18 | 15.58 | $8.10 | 2000 |
| 2023-09-15 | 15.50 | $8.16 | 20935 |
| 2023-09-14 | 15.64 | $8.16 | 1644 |
| 2023-09-13 | 15.79 | $8.06 | 7143 |
| 2023-09-12 | 15.95 | $8.13 | 842 |
| 2023-09-11 | 15.64 | $8.20 | 2123 |
| 2023-09-08 | 15.68 | $8.11 | — |
| 2023-09-07 | 15.27 | $8.11 | 1300 |
| 2023-09-06 | 14.84 | $8.18 | 4545 |
| 2023-09-05 | 14.64 | $8.28 | 2715 |
| 2023-09-01 | 14.80 | $8.29 | 2500 |
| 2023-08-31 | 14.97 | $8.32 | 3509 |
| 2023-08-30 | 15.01 | $8.43 | — |
| 2023-08-29 | 15.71 | $8.43 | 2834 |
| 2023-08-28 | 16.44 | $8.32 | 2300 |
| 2023-08-25 | 16.81 | $8.31 | 1300 |
| 2023-08-24 | 17.02 | $8.20 | 305 |
| 2023-08-23 | 16.69 | $8.31 | 5538 |
| 2023-08-22 | 16.54 | $8.21 | 3642 |
| 2023-08-21 | 16.12 | $8.27 | 5400 |
| 2023-08-18 | 15.75 | $8.24 | 700 |
| 2023-08-17 | 15.04 | $8.27 | 9632 |
| 2023-08-16 | 14.35 | $8.41 | 33939 |
| 2023-08-15 | 14.00 | $8.41 | 140 |
| 2023-08-14 | 13.42 | $8.55 | 1500 |
| 2023-08-11 | 12.81 | $8.58 | 143 |
| 2023-08-10 | 12.72 | $8.50 | — |
| 2023-08-09 | 12.22 | $8.50 | 14900 |
| 2023-08-08 | 11.70 | $8.55 | 4900 |
| 2023-08-07 | 11.24 | $8.65 | 20400 |
| 2023-08-04 | 10.76 | $8.59 | 2415 |
| 2023-08-03 | 10.59 | $8.57 | 3000 |
| 2023-08-02 | 10.24 | $8.56 | 1217 |
| 2023-08-01 | 10.53 | $8.84 | — |
| 2023-07-31 | 10.02 | $8.84 | 603 |
| 2023-07-28 | 9.48 | $8.93 | 1635 |
| 2023-07-27 | 8.92 | $8.76 | 9135 |
| 2023-07-26 | 8.94 | $8.67 | 500 |
| 2023-07-25 | 9.39 | $8.72 | 4212 |
| 2023-07-24 | 9.76 | $8.74 | 1911 |
| 2023-07-21 | 10.00 | $8.78 | 425 |
| 2023-07-20 | 10.00 | $8.79 | 2009 |
| 2023-07-19 | 10.00 | $8.81 | 700 |
| 2023-07-18 | 9.76 | $8.80 | 3507 |
| 2023-07-17 | 9.53 | $8.74 | 2702 |
| 2023-07-14 | 9.52 | $8.74 | 6000 |
| 2023-07-13 | 9.37 | $8.80 | 6126 |
| 2023-07-12 | 9.21 | $8.59 | 24723 |
| 2023-07-11 | 9.52 | $8.47 | 6125 |
| 2023-07-10 | 9.71 | $8.40 | — |
| 2023-07-07 | 9.12 | $8.40 | 619 |
| 2023-07-06 | 8.49 | $8.44 | 1200 |
| 2023-07-05 | 7.82 | $8.56 | 3000 |
| 2023-07-03 | 7.67 | $8.62 | 1700 |
| 2023-06-30 | 8.07 | $8.61 | 700 |
| 2023-06-29 | 8.49 | $8.48 | 1200 |
| 2023-06-28 | 8.29 | $8.48 | 2713 |
| 2023-06-27 | 8.09 | $8.46 | 15500 |
| 2023-06-26 | 8.30 | $8.45 | 2400 |
| 2023-06-23 | 8.43 | $8.43 | 4021 |
| 2023-06-22 | 8.51 | $8.48 | 833 |
| 2023-06-21 | 8.60 | $8.48 | — |
| 2023-06-20 | 8.98 | $8.48 | 2600 |
| 2023-06-16 | 9.38 | $8.55 | 6048 |
| 2023-06-15 | 9.74 | $8.57 | 46524 |
| 2023-06-14 | 10.25 | $8.44 | 3430 |
| 2023-06-13 | 10.48 | $8.31 | 5531 |
| 2023-06-12 | 10.25 | $8.30 | 30100 |
| 2023-06-09 | 9.77 | $8.23 | 11400 |
| 2023-06-08 | 9.17 | $8.38 | 4900 |
| 2023-06-07 | 9.10 | $8.32 | 6000 |
| 2023-06-06 | 9.03 | $8.46 | 400 |
| 2023-06-05 | 9.44 | $8.44 | 1900 |
| 2023-06-02 | 9.91 | $8.44 | 15300 |
| 2023-06-01 | 10.42 | $8.36 | 24811 |
| 2023-05-31 | 10.68 | $8.28 | 3100 |
| 2023-05-30 | 10.67 | $8.34 | 2211 |
| 2023-05-26 | 10.89 | $8.44 | 1603 |
| 2023-05-25 | 11.43 | $8.37 | 1800 |
| 2023-05-24 | 11.31 | $8.31 | 1603 |
| 2023-05-23 | 10.95 | $8.40 | 400 |
| 2023-05-22 | 10.96 | $8.44 | 4442 |
| 2023-05-19 | 11.12 | $8.48 | 9400 |
| 2023-05-18 | 11.28 | $8.47 | — |
| 2023-05-17 | 11.80 | $8.47 | 9917 |
| 2023-05-16 | 12.35 | $8.38 | 4826 |
| 2023-05-15 | 12.10 | $8.40 | 1000 |
| 2023-05-12 | 11.69 | $8.36 | 13100 |
| 2023-05-11 | 11.25 | $8.45 | 1245 |
| 2023-05-10 | 11.27 | $8.53 | 8200 |
| 2023-05-09 | 11.32 | $8.62 | 640 |
| 2023-05-08 | 11.84 | $8.62 | 600 |
| 2023-05-05 | 12.35 | $8.65 | 7100 |
| 2023-05-04 | 12.80 | $8.55 | 549 |
| 2023-05-03 | 13.24 | $8.60 | 4400 |
| 2023-05-02 | 13.89 | $8.54 | 1200 |
| 2023-05-01 | 14.50 | $8.69 | 3800 |
| 2023-04-28 | 14.78 | $8.62 | 5000 |
| 2023-04-27 | 15.52 | $8.75 | 4000 |
| 2023-04-26 | 16.11 | $8.78 | 1600 |
| 2023-04-25 | 16.11 | $8.86 | 12715 |
| 2023-04-24 | 15.84 | $8.85 | 1400 |
| 2023-04-21 | 15.29 | $8.82 | 1600 |
| 2023-04-20 | 14.81 | $8.76 | 127718 |
| 2023-04-19 | 14.30 | $8.72 | 3800 |
| 2023-04-18 | 14.19 | $8.70 | 6222 |
| 2023-04-17 | 13.88 | $8.74 | 1705 |
| 2023-04-14 | 13.62 | $8.70 | 1600 |
| 2023-04-13 | 13.34 | $8.78 | 1824 |
| 2023-04-12 | 12.72 | $8.74 | 4110 |
| 2023-04-11 | 12.18 | $8.59 | 529 |
| 2023-04-10 | 12.09 | $8.51 | 2129 |
| 2023-04-06 | 12.10 | $8.51 | 4100 |
| 2023-04-05 | 12.21 | $8.37 | 2300 |
| 2023-04-04 | 12.83 | $8.42 | 3605 |
| 2023-04-03 | 13.16 | $8.45 | 1221 |
| 2023-03-31 | 13.43 | $8.45 | 7030 |
| 2023-03-30 | 13.71 | $8.28 | 10443 |
| 2023-03-29 | 14.23 | $8.15 | 10100 |
| 2023-03-28 | 14.39 | $8.06 | 6800 |
| 2023-03-27 | 14.30 | $8.15 | 5149 |
| 2023-03-24 | 14.47 | $8.16 | 737 |
| 2023-03-23 | 14.43 | $8.24 | 4200 |
| 2023-03-22 | 14.70 | $8.31 | 1906 |
| 2023-03-21 | 14.89 | $8.23 | 900 |
| 2023-03-20 | 14.79 | $8.13 | 5400 |
| 2023-03-17 | 14.36 | $8.05 | 4128 |
| 2023-03-16 | 13.51 | $8.04 | 2438 |
| 2023-03-15 | 12.51 | $8.10 | 15121 |
| 2023-03-14 | 11.46 | $8.36 | 1200 |
| 2023-03-13 | 11.39 | $8.40 | 10725 |
| 2023-03-10 | 11.32 | $8.40 | — |
| 2023-03-09 | 11.47 | $8.40 | 2511 |
| 2023-03-08 | 11.63 | $8.54 | 3127 |
| 2023-03-07 | 12.17 | $8.54 | 17007 |
| 2023-03-06 | 12.74 | $8.58 | 4043 |
| 2023-03-03 | 13.31 | $8.41 | — |
| 2023-03-02 | 13.20 | $8.41 | 419 |
| 2023-03-01 | 13.08 | $8.39 | 4000 |
| 2023-02-28 | 13.09 | $8.37 | 12100 |
| 2023-02-27 | 13.09 | $8.44 | 17100 |
| 2023-02-24 | 13.19 | $8.38 | 3646 |
| 2023-02-23 | 12.99 | $8.46 | 6303 |
| 2023-02-22 | 13.54 | $8.50 | 813 |
| 2023-02-21 | 14.12 | $8.40 | 1820 |
| 2023-02-17 | 14.66 | $8.47 | 3600 |
| 2023-02-16 | 15.40 | $8.55 | 3217 |
| 2023-02-15 | 16.14 | $8.51 | 5441 |
| 2023-02-14 | 16.79 | $8.51 | 2314 |
| 2023-02-13 | 17.55 | $8.46 | 8400 |
| 2023-02-10 | 18.44 | $8.50 | 1047 |
| 2023-02-09 | 19.03 | $8.59 | 2320 |
| 2023-02-08 | 19.52 | $8.47 | 4200 |
| 2023-02-07 | 20.02 | $8.48 | 1700 |
| 2023-02-06 | 20.97 | $8.28 | 4525 |
| 2023-02-03 | 21.97 | $8.61 | 10802 |
| 2023-02-02 | 21.84 | $8.57 | 8238 |
| 2023-02-01 | 21.71 | $8.57 | 14632 |
| 2023-01-31 | 21.95 | $8.60 | 13600 |
| 2023-01-30 | 21.91 | $8.46 | 500 |
| 2023-01-27 | 22.36 | $8.47 | 2508 |
| 2023-01-26 | 22.84 | $8.48 | 18000 |
| 2023-01-25 | 23.18 | $8.43 | 2200 |
| 2023-01-24 | 23.66 | $8.33 | 2000 |
| 2023-01-23 | 24.22 | $8.42 | 14233 |
| 2023-01-20 | 23.82 | $8.28 | 6900 |
| 2023-01-19 | 23.83 | $8.32 | 4300 |
| 2023-01-18 | 23.13 | $8.35 | 11900 |
| 2023-01-17 | 22.24 | $8.21 | 7900 |
| 2023-01-13 | 21.32 | $8.35 | 13140 |
| 2023-01-12 | 20.42 | $8.29 | 2613 |
| 2023-01-11 | 19.61 | $8.19 | 3643 |
| 2023-01-10 | 18.87 | $8.17 | 1939 |
| 2023-01-09 | 18.25 | $8.07 | 4700 |
| 2023-01-06 | 17.81 | $7.93 | 4435 |
| 2023-01-05 | 17.77 | $7.79 | 2100 |
| 2023-01-04 | 18.16 | $7.81 | 24112 |
| 2023-01-03 | 18.58 | $7.63 | 6516 |
| 2022-12-30 | 19.33 | $7.50 | 4522 |
| 2022-12-29 | 19.73 | $7.56 | 16800 |
| 2022-12-28 | 20.36 | $7.60 | 21500 |
| 2022-12-27 | 21.26 | $7.66 | 2038 |
| 2022-12-23 | 22.28 | $7.68 | 4746 |
| 2022-12-22 | 23.36 | $7.71 | 4344 |
| 2022-12-21 | 24.30 | $7.74 | 5100 |
| 2022-12-20 | 25.30 | $7.76 | 1000 |
| 2022-12-19 | 26.09 | $7.82 | 54400 |
| 2022-12-16 | 26.80 | $7.88 | 3100 |
| 2022-12-15 | 27.63 | $7.92 | 7805 |
| 2022-12-14 | 28.44 | $8.18 | 3000 |
| 2022-12-13 | 28.54 | $8.17 | 6442 |
| 2022-12-12 | 28.20 | $8.04 | 2700 |
| 2022-12-09 | 28.34 | $8.05 | 3127 |
| 2022-12-08 | 28.49 | $7.97 | 2229 |
| 2022-12-07 | 28.02 | $7.88 | 10600 |
| 2022-12-06 | 27.69 | $7.91 | 5943 |
| 2022-12-05 | 27.40 | $7.86 | 11011 |
| 2022-12-02 | 27.14 | $7.94 | 4539 |
| 2022-12-01 | 26.63 | $7.84 | 5732 |
| 2022-11-30 | 26.16 | $7.82 | 1642 |
| 2022-11-29 | 25.66 | $7.73 | 10800 |
| 2022-11-28 | 25.42 | $7.73 | 12427 |
| 2022-11-25 | 25.16 | $7.76 | 8712 |
| 2022-11-23 | 25.00 | $7.71 | 8646 |
| 2022-11-22 | 24.08 | $7.58 | 5335 |
| 2022-11-21 | 23.60 | $7.52 | 938 |
| 2022-11-18 | 23.17 | $7.56 | 4545 |
| 2022-11-17 | 22.67 | $7.55 | 300 |
| 2022-11-16 | 22.26 | $7.55 | 16900 |
| 2022-11-15 | 21.82 | $7.55 | 52900 |
| 2022-11-14 | 21.37 | $7.46 | 18300 |
| 2022-11-11 | 21.11 | $7.59 | 4700 |
| 2022-11-10 | 20.38 | $7.65 | 5200 |
| 2022-11-09 | 19.62 | $7.25 | 11816 |
| 2022-11-08 | 19.57 | $7.29 | 3700 |
| 2022-11-07 | 19.51 | $7.16 | 6700 |
| 2022-11-04 | 19.78 | $7.13 | 4300 |
| 2022-11-03 | 20.06 | $7.03 | 7400 |
| 2022-11-02 | 20.71 | $7.05 | 23646 |
| 2022-11-01 | 21.22 | $7.06 | 9400 |
| 2022-10-31 | 21.63 | $6.97 | 11900 |
| 2022-10-28 | 22.24 | $7.03 | 25100 |
| 2022-10-27 | 22.88 | $6.96 | 16300 |
| 2022-10-26 | 23.75 | $6.84 | 8125 |
| 2022-10-25 | 24.95 | $6.77 | 8000 |
| 2022-10-24 | 26.10 | $6.54 | 9700 |
| 2022-10-21 | 26.58 | $6.62 | 4900 |
| 2022-10-20 | 27.24 | $6.49 | 6400 |
| 2022-10-19 | 27.46 | $6.41 | 28900 |
| 2022-10-18 | 27.66 | $6.53 | 18000 |
| 2022-10-17 | 28.08 | $6.43 | 15133 |
| 2022-10-14 | 28.29 | $6.10 | 14307 |
| 2022-10-13 | 27.79 | $6.21 | 19121 |
| 2022-10-12 | 27.26 | $6.15 | 26429 |
| 2022-10-11 | 26.86 | $6.15 | 23310 |
| 2022-10-10 | 26.44 | $6.38 | 11200 |
| 2022-10-07 | 26.42 | $6.41 | 36607 |
| 2022-10-06 | 26.39 | $6.52 | 7600 |
| 2022-10-05 | 26.75 | $6.67 | 2848 |
| 2022-10-04 | 27.42 | $6.74 | 3305 |
| 2022-10-03 | 28.17 | $6.44 | 13200 |
| 2022-09-30 | 27.94 | $6.21 | 19700 |
| 2022-09-29 | 26.99 | $6.17 | 9806 |
| 2022-09-28 | 25.48 | $6.37 | 10920 |
| 2022-09-27 | 24.28 | $6.32 | 9200 |
| 2022-09-26 | 23.02 | $6.40 | 17200 |
| 2022-09-23 | 21.77 | $6.58 | 11903 |
| 2022-09-22 | 20.80 | $6.83 | 900 |
| 2022-09-21 | 20.45 | $6.86 | 14100 |
| 2022-09-20 | 20.17 | $6.87 | 18200 |
| 2022-09-19 | 19.87 | $6.98 | 6900 |
| 2022-09-16 | 19.78 | $6.99 | 4632 |
| 2022-09-15 | 19.75 | $7.06 | 8600 |
| 2022-09-14 | 19.94 | $7.09 | 8715 |
| 2022-09-13 | 20.23 | $7.04 | 9200 |
| 2022-09-12 | 20.53 | $7.28 | 16205 |
| 2022-09-09 | 21.47 | $7.15 | 9745 |
| 2022-09-08 | 21.79 | $6.90 | 5300 |
| 2022-09-07 | 20.91 | $6.92 | 11937 |
| 2022-09-06 | 20.06 | $6.90 | 51842 |
| 2022-09-02 | 19.16 | $6.95 | 24100 |
| 2022-09-01 | 18.43 | $6.96 | 6946 |
| 2022-08-31 | 17.44 | $7.08 | 61100 |
| 2022-08-30 | 16.69 | $7.04 | 8800 |
| 2022-08-29 | 15.89 | $7.22 | 7317 |
| 2022-08-26 | 15.22 | $7.15 | 11200 |
| 2022-08-25 | 14.64 | $7.27 | 21200 |
| 2022-08-24 | 14.21 | $7.23 | 27444 |
| 2022-08-23 | 13.75 | $7.29 | 25000 |
| 2022-08-22 | 13.29 | $7.33 | 9374 |
| 2022-08-19 | 13.02 | $7.44 | 2902 |
| 2022-08-18 | 13.02 | $7.45 | 18010 |
| 2022-08-17 | 13.24 | $7.59 | 7035 |
| 2022-08-16 | 13.82 | $7.68 | 3000 |
| 2022-08-15 | 14.49 | $7.65 | 3440 |
| 2022-08-12 | 15.21 | $7.72 | 74129 |
| 2022-08-11 | 15.72 | $7.60 | 7932 |
| 2022-08-10 | 16.54 | $7.64 | 7300 |
| 2022-08-09 | 17.25 | $7.57 | 8630 |
| 2022-08-08 | 18.03 | $7.61 | 7700 |
| 2022-08-05 | 18.95 | $7.66 | 3100 |
| 2022-08-04 | 19.91 | $7.71 | 4300 |
| 2022-08-03 | 20.78 | $7.68 | 4948 |
| 2022-08-02 | 21.75 | $7.60 | 4622 |
| 2022-08-01 | 22.73 | $7.57 | 4200 |
| 2022-07-29 | 23.64 | $7.62 | 1131 |
| 2022-07-28 | 24.61 | $7.40 | 2300 |
| 2022-07-27 | 24.95 | $7.37 | 5400 |
| 2022-07-26 | 25.21 | $7.21 | 2634 |
| 2022-07-25 | 25.39 | $7.33 | 5400 |
| 2022-07-22 | 25.79 | $7.28 | 2500 |
| 2022-07-21 | 26.02 | $7.35 | 3733 |
| 2022-07-20 | 26.21 | $7.37 | 36300 |
| 2022-07-19 | 26.40 | $7.40 | 15800 |
| 2022-07-18 | 27.59 | $7.17 | 4900 |
| 2022-07-15 | 28.39 | $7.09 | 3600 |
| 2022-07-14 | 28.62 | $6.98 | 8000 |
| 2022-07-13 | 28.51 | $7.14 | 8528 |
| 2022-07-12 | 28.57 | $7.13 | 3103 |
| 2022-07-11 | 28.87 | $7.16 | 4600 |
| 2022-07-08 | 29.24 | $7.18 | 5100 |
| 2022-07-07 | 29.74 | $7.18 | 18540 |
| 2022-07-06 | 30.09 | $6.99 | 13600 |
| 2022-07-05 | 29.97 | $7.00 | 14238 |
| 2022-07-01 | 29.74 | $7.09 | 3601 |
| 2022-06-30 | 29.69 | $7.14 | 7614 |
| 2022-06-29 | 29.77 | $7.28 | 7500 |
| 2022-06-28 | 30.27 | $7.35 | 15510 |
| 2022-06-27 | 30.97 | $7.37 | 7600 |
| 2022-06-24 | 31.32 | $7.29 | 7929 |
| 2022-06-23 | 31.41 | $7.12 | 2822 |
| 2022-06-22 | 31.17 | $7.19 | 5500 |
| 2022-06-21 | 30.92 | $7.18 | 11300 |
| 2022-06-17 | 30.66 | $7.09 | 9711 |
| 2022-06-16 | 30.04 | $7.03 | 24700 |
| 2022-06-15 | 29.38 | $7.33 | 4743 |
| 2022-06-14 | 29.06 | $7.26 | 6800 |
| 2022-06-13 | 28.74 | $7.39 | 14321 |
| 2022-06-10 | 28.56 | $7.62 | 16533 |
| 2022-06-09 | 28.84 | $7.90 | 10309 |
| 2022-06-08 | 29.59 | $7.96 | 6200 |
| 2022-06-07 | 30.61 | $8.10 | 5637 |
| 2022-06-06 | 31.87 | $8.03 | 7800 |
| 2022-06-03 | 33.04 | $7.96 | 4527 |
| 2022-06-02 | 33.92 | $8.09 | 2620 |
| 2022-06-01 | 34.85 | $7.95 | 5500 |
| 2022-05-31 | 35.40 | $7.94 | 1648 |
| 2022-05-27 | 36.05 | $7.93 | 10500 |
| 2022-05-26 | 36.68 | $7.78 | 10300 |
| 2022-05-25 | 36.79 | $7.71 | 20528 |
| 2022-05-24 | 36.73 | $7.66 | 6400 |
| 2022-05-23 | 36.51 | $7.62 | 12800 |
| 2022-05-20 | 36.28 | $7.50 | 6339 |
| 2022-05-19 | 35.73 | $7.52 | 9149 |
| 2022-05-18 | 35.08 | $7.46 | 6533 |
| 2022-05-17 | 34.40 | $7.65 | 20700 |
| 2022-05-16 | 33.70 | $7.39 | 53346 |
| 2022-05-13 | 32.38 | $7.36 | 27510 |
| 2022-05-12 | 30.91 | $8.04 | 25900 |
| 2022-05-11 | 30.28 | $7.99 | 12600 |
| 2022-05-10 | 29.74 | $7.94 | 36200 |
| 2022-05-09 | 29.16 | $8.25 | 12600 |
| 2022-05-06 | 29.40 | $8.42 | 8900 |
| 2022-05-05 | 29.92 | $8.48 | 5800 |
| 2022-05-04 | 30.47 | $8.68 | 4300 |
| 2022-05-03 | 31.25 | $8.58 | 20200 |
| 2022-05-02 | 31.56 | $8.45 | 19202 |
| 2022-04-29 | 31.72 | $8.45 | 4238 |
| 2022-04-28 | 32.13 | $8.46 | 9447 |
| 2022-04-27 | 32.01 | $8.37 | 10000 |
| 2022-04-26 | 31.89 | $8.41 | 4300 |
| 2022-04-25 | 31.94 | $8.61 | 8300 |
| 2022-04-22 | 32.24 | $8.72 | 2013 |
| 2022-04-21 | 32.96 | $8.84 | 6000 |
| 2022-04-20 | 34.03 | $8.83 | 1900 |
| 2022-04-19 | 34.37 | $8.82 | 701 |
| 2022-04-18 | 34.36 | $8.83 | 1600 |
| 2022-04-14 | 34.37 | $8.79 | 12807 |
| 2022-04-13 | 34.38 | $8.86 | 300 |
| 2022-04-12 | 34.52 | $8.90 | 1700 |
| 2022-04-11 | 34.71 | $8.96 | 5843 |
| 2022-04-08 | 34.88 | $8.95 | 6405 |
| 2022-04-07 | 34.99 | $8.88 | 1800 |
| 2022-04-06 | 34.90 | $8.88 | 9900 |
| 2022-04-05 | 34.80 | $9.02 | 14117 |
| 2022-04-04 | 34.84 | $9.18 | 4800 |
| 2022-04-01 | 35.20 | $9.25 | 3526 |
| 2022-03-31 | 35.74 | $9.17 | 4400 |
| 2022-03-30 | 36.31 | $9.26 | 7233 |
| 2022-03-29 | 37.02 | $9.20 | 8647 |
| 2022-03-28 | 37.78 | $9.05 | 4044 |
| 2022-03-25 | 38.12 | $8.93 | 26035 |
| 2022-03-24 | 38.10 | $8.98 | 5800 |
| 2022-03-23 | 38.23 | $8.92 | 15406 |
| 2022-03-22 | 38.36 | $9.09 | 4715 |
| 2022-03-21 | 38.68 | $8.91 | 11500 |
| 2022-03-18 | 38.88 | $9.05 | 5304 |
| 2022-03-17 | 39.10 | $8.99 | 24014 |
| 2022-03-16 | 39.18 | $8.89 | 6512 |
| 2022-03-15 | 39.78 | $8.57 | 9500 |
| 2022-03-14 | 39.61 | $8.57 | 23146 |
| 2022-03-11 | 39.43 | $8.46 | 20700 |
| 2022-03-10 | 39.24 | $8.51 | 4900 |
| 2022-03-09 | 39.06 | $8.79 | 11045 |
| 2022-03-08 | 38.99 | $8.40 | 35400 |
| 2022-03-07 | 38.16 | $8.16 | 11448 |
| 2022-03-04 | 37.06 | $8.42 | 15427 |
| 2022-03-03 | 36.11 | $8.74 | 70700 |
| 2022-03-02 | 35.38 | $8.90 | 21933 |
| 2022-03-01 | 34.70 | $8.76 | 30849 |
| 2022-02-28 | 33.72 | $8.85 | 74600 |
| 2022-02-25 | 32.75 | $9.11 | 27807 |
| 2022-02-24 | 31.86 | $9.03 | 24200 |
| 2022-02-23 | 30.75 | $9.31 | 14906 |
| 2022-02-22 | 30.14 | $9.26 | 33322 |
| 2022-02-18 | 29.50 | $9.60 | 54300 |
| 2022-02-17 | 29.18 | $9.72 | 6500 |
| 2022-02-16 | 29.11 | $9.88 | 21500 |
| 2022-02-15 | 29.11 | $9.80 | 50400 |
| 2022-02-14 | 29.10 | $9.67 | 21500 |
| 2022-02-11 | 28.85 | $9.81 | 14305 |
| 2022-02-10 | 28.77 | $10.01 | 7515 |
| 2022-02-09 | 29.02 | $10.06 | 10300 |
| 2022-02-08 | 29.29 | $9.86 | 12600 |
| 2022-02-07 | 28.95 | $9.80 | 15000 |
| 2022-02-04 | 28.59 | $9.93 | 15105 |
| 2022-02-03 | 28.40 | $9.85 | 9800 |
| 2022-02-02 | 28.05 | $9.90 | 29900 |
| 2022-02-01 | 27.79 | $9.80 | 24140 |
| 2022-01-31 | 27.52 | $9.72 | 11730 |
| 2022-01-28 | 27.48 | $9.61 | 21131 |
| 2022-01-27 | 27.13 | $9.62 | 6700 |
| 2022-01-26 | 26.77 | $9.63 | 32400 |
| 2022-01-25 | 26.18 | $9.44 | 52200 |
| 2022-01-24 | 25.27 | $9.70 | 11531 |
| 2022-01-21 | 24.48 | $9.97 | 21600 |
| 2022-01-20 | 24.07 | $10.40 | 1025 |
| 2022-01-19 | 24.11 | $10.25 | 78100 |
| 2022-01-18 | 24.14 | $10.46 | 15900 |
| 2022-01-14 | 24.18 | $10.73 | 18138 |
| 2022-01-13 | 24.76 | $10.67 | 10400 |
| 2022-01-12 | 24.93 | $10.63 | 5900 |
| 2022-01-11 | 24.95 | $10.52 | 24700 |
| 2022-01-10 | 24.71 | $10.44 | 2300 |
| 2022-01-07 | 24.57 | $10.50 | 2700 |
| 2022-01-06 | 24.38 | $10.59 | 10625 |
| 2022-01-05 | 24.31 | $10.58 | 7100 |
| 2022-01-04 | 24.26 | $10.59 | 11600 |
| 2022-01-03 | 24.03 | $10.48 | 9016 |
| 2021-12-31 | 23.55 | $10.37 | 20037 |
| 2021-12-30 | 22.84 | $10.23 | 52212 |
| 2021-12-29 | 21.78 | $10.15 | 58907 |
| 2021-12-28 | 20.67 | $11.78 | 35149 |
| 2021-12-27 | 20.33 | $11.72 | 24300 |
| 2021-12-23 | 20.41 | $11.66 | 31710 |
| 2021-12-22 | 20.50 | $11.41 | 21023 |
| 2021-12-21 | 21.27 | $11.29 | 10037 |
| 2021-12-20 | 21.56 | $11.15 | 5411 |
| 2021-12-17 | 21.40 | $11.18 | 4201 |
| 2021-12-16 | 21.55 | $11.15 | 4900 |
| 2021-12-15 | 21.60 | $11.08 | 14800 |
| 2021-12-14 | 21.66 | $10.97 | 19100 |
| 2021-12-13 | 21.32 | $11.04 | 18719 |
| 2021-12-10 | 21.20 | $11.08 | 9929 |
| 2021-12-09 | 21.31 | $11.01 | 11145 |
| 2021-12-08 | 21.43 | $11.13 | 16249 |
| 2021-12-07 | 21.82 | $11.08 | 30319 |
| 2021-12-06 | 22.24 | $10.89 | 18200 |
| 2021-12-03 | 21.59 | $10.80 | 13300 |
| 2021-12-02 | 20.92 | $10.96 | 85200 |
| 2021-12-01 | 20.28 | $10.84 | 14348 |
| 2021-11-30 | 19.37 | $10.77 | 14500 |
| 2021-11-29 | 18.22 | $10.87 | 15634 |
| 2021-11-26 | 17.38 | $10.81 | 3200 |
| 2021-11-24 | 16.50 | $11.10 | 11722 |
| 2021-11-23 | 16.13 | $11.20 | 6000 |
| 2021-11-22 | 16.28 | $11.31 | 10900 |
| 2021-11-19 | 16.86 | $11.34 | 70143 |
| 2021-11-18 | 17.50 | $11.44 | 6000 |
| 2021-11-17 | 18.41 | $11.43 | 4612 |
| 2021-11-16 | 19.19 | $11.45 | 6700 |
| 2021-11-15 | 20.00 | $11.41 | 6400 |
| 2021-11-12 | 20.86 | $11.56 | 6400 |
| 2021-11-11 | 21.34 | $11.48 | 11911 |
| 2021-11-10 | 22.00 | $11.49 | 2400 |
| 2021-11-09 | 22.73 | $11.62 | 5024 |
| 2021-11-08 | 22.61 | $11.59 | 4200 |
| 2021-11-05 | 22.52 | $11.58 | 3820 |
| 2021-11-04 | 22.57 | $11.56 | 3304 |
| 2021-11-03 | 22.78 | $11.59 | 2600 |
| 2021-11-02 | 22.84 | $11.52 | 6042 |
| 2021-11-01 | 23.09 | $11.47 | 13300 |
| 2021-10-29 | 23.36 | $11.40 | 2300 |
| 2021-10-28 | 23.89 | $11.51 | 10032 |
| 2021-10-27 | 23.98 | $11.40 | 20000 |
| 2021-10-26 | 24.12 | $11.46 | 2204 |
| 2021-10-25 | 24.46 | $11.48 | 7130 |
| 2021-10-22 | 24.81 | $11.45 | 12800 |
| 2021-10-21 | 25.25 | $11.42 | 6200 |
| 2021-10-20 | 25.89 | $11.46 | 12914 |
| 2021-10-19 | 26.57 | $11.40 | 9500 |
| 2021-10-18 | 27.30 | $11.29 | 100 |
| 2021-10-15 | 28.45 | $11.43 | 1900 |
| 2021-10-14 | 29.58 | $11.40 | 4106 |
| 2021-10-13 | 30.55 | $11.24 | 2400 |
| 2021-10-12 | 31.82 | $11.14 | — |
| 2021-10-11 | 33.17 | $11.14 | 1341 |
| 2021-10-08 | 34.58 | $11.12 | 4600 |
| 2021-10-07 | 36.07 | $11.05 | 21100 |
| 2021-10-06 | 37.46 | $10.90 | 4700 |
| 2021-10-05 | 38.80 | $11.05 | 5100 |
| 2021-10-04 | 40.72 | $11.14 | 3143 |
| 2021-10-01 | 42.79 | $11.16 | 4100 |
| 2021-09-30 | 45.00 | $11.15 | 8449 |
| 2021-09-29 | 47.21 | $11.35 | 5719 |
| 2021-09-28 | 49.03 | $11.35 | 4518 |
| 2021-09-27 | 50.95 | $11.71 | 710 |
| 2021-09-24 | 52.19 | $11.74 | 4800 |
| 2021-09-23 | 53.37 | $11.84 | 1904 |
| 2021-09-22 | 54.11 | $11.73 | 3315 |
| 2021-09-21 | 54.89 | $11.61 | 3500 |
| 2021-09-20 | 55.93 | $11.46 | 3544 |
| 2021-09-17 | 57.39 | $11.70 | 2548 |
| 2021-09-16 | 58.00 | $11.80 | 4600 |
| 2021-09-15 | 58.49 | $11.69 | 1845 |
| 2021-09-14 | 59.05 | $11.72 | 3700 |
| 2021-09-13 | 59.64 | $11.80 | 4700 |
| 2021-09-10 | 59.88 | $11.82 | 1114 |
| 2021-09-09 | 60.16 | $11.73 | 10139 |
| 2021-09-08 | 60.46 | $11.80 | 1706 |
| 2021-09-07 | 60.52 | $11.83 | 5300 |
| 2021-09-03 | 60.49 | $11.84 | 2400 |
| 2021-09-02 | 60.45 | $11.83 | 11700 |
| 2021-09-01 | 60.41 | $11.82 | 5300 |
| 2021-08-31 | 60.25 | $11.78 | — |
| 2021-08-30 | 60.20 | $11.78 | 3116 |
| 2021-08-27 | 60.15 | $11.79 | 2941 |
| 2021-08-26 | 60.10 | $11.76 | 4249 |
| 2021-08-25 | 60.08 | $11.73 | 1500 |
| 2021-08-24 | 59.68 | $11.77 | 1700 |
| 2021-08-23 | 59.16 | $11.77 | 1300 |
| 2021-08-20 | 58.61 | $11.58 | 4400 |
| 2021-08-19 | 58.07 | $11.59 | 5019 |
| 2021-08-18 | 57.54 | $11.50 | 5500 |
| 2021-08-17 | 56.96 | $11.51 | 5400 |
| 2021-08-16 | 56.33 | $11.68 | 1303 |
| 2021-08-13 | 55.49 | $11.77 | 900 |
| 2021-08-12 | 54.43 | $11.66 | 1607 |
| 2021-08-11 | 53.34 | $11.71 | 3144 |
| 2021-08-10 | 52.18 | $11.67 | 1400 |
| 2021-08-09 | 50.98 | $11.69 | 3330 |
| 2021-08-06 | 49.72 | $11.56 | 6142 |
| 2021-08-05 | 48.39 | $11.52 | 5433 |
| 2021-08-04 | 47.00 | $11.53 | 14116 |
| 2021-08-03 | 45.50 | $11.61 | 11303 |
| 2021-08-02 | 43.92 | $11.46 | 19000 |
| 2021-07-30 | 42.24 | $11.44 | 8937 |
| 2021-07-29 | 40.46 | $11.65 | 16244 |
| 2021-07-28 | 38.38 | $11.56 | 23616 |
| 2021-07-27 | 36.20 | $11.52 | 21600 |
| 2021-07-26 | 33.91 | $11.58 | 11301 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected