Is 88 Energy Limited (EEENF) a Buy, Sell, or Hold?
OTC : EEENF
88 Energy Limited
$0.0165 USD
$0.0 (13.79%)
- Volume
- 93.31K
- Average Volume
- 694.59K
- Market Capitalization
- $21.96M
- P/E Ratio
- -0.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $29.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.02 | $0.02 | 6.67% | 887.64K |
| 2026-07-15 | $0.02 | $0.01 | -3.33% | 1.43M |
| 2026-07-14 | $0.01 | $0.01 | 8.82% | 245.46K |
| 2026-07-13 | $0.02 | $0.02 | -3.64% | 174.29K |
| 2026-07-10 | $0.02 | $0.02 | 24.43% | 868.53K |
| 2026-07-09 | $0.01 | $0.01 | -4.10% | 220.59K |
| 2026-07-08 | $0.01 | $0.01 | 11.54% | 568.11K |
| 2026-07-07 | $0.01 | $0.01 | 10.00% | 42660 |
| 2026-07-06 | $0.01 | $0.01 | 15.20% | 958.35K |
| 2026-07-02 | $0.02 | $0.01 | -7.58% | 228.25K |
| 2026-07-01 | $0.01 | $0.02 | 7.14% | 385.38K |
| 2026-06-30 | $0.01 | $0.01 | -3.45% | 713.11K |
| 2026-06-29 | $0.01 | $0.01 | 0.69% | 894.27K |
| 2026-06-26 | $0.02 | $0.02 | -8.42% | 969.5K |
| 2026-06-25 | $0.01 | $0.02 | 12.86% | 137.64K |
| 2026-06-24 | $0.02 | $0.02 | 3.84% | 473.4K |
| 2026-06-23 | $0.02 | $0.02 | 4.67% | 463.61K |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 139.83K |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | 277.29K |
| 2026-06-17 | $0.01 | $0.02 | 13.48% | 1.12M |
| 2026-06-16 | $0.02 | $0.02 | 7.48% | 331.74K |
| 2026-06-15 | $0.02 | $0.02 | -1.18% | 661.46K |
| 2026-06-12 | $0.02 | $0.02 | 2.47% | 255.01K |
| 2026-06-11 | $0.02 | $0.02 | 11.11% | 94791 |
| 2026-06-10 | $0.01 | $0.02 | 38.21% | 186.35K |
| 2026-06-09 | $0.01 | $0.02 | 44.00% | 703.07K |
| 2026-06-08 | $0.01 | $0.02 | 47.62% | 610.5K |
| 2026-06-05 | $0.02 | $0.02 | 14.29% | 173.1K |
| 2026-06-04 | $0.02 | $0.02 | 4.00% | 1.26M |
| 2026-06-03 | $0.02 | $0.02 | 0.56% | 1.01M |
| 2026-06-02 | $0.02 | $0.02 | -11.44% | 1.01M |
| 2026-06-01 | $0.02 | $0.02 | 12.48% | 2.11M |
| 2026-05-29 | $0.02 | $0.02 | 4.35% | 671.24K |
| 2026-05-28 | $0.02 | $0.02 | 12.55% | 650.79K |
| 2026-05-27 | $0.02 | $0.02 | 18.75% | 3.25M |
| 2026-05-26 | $0.01 | $0.02 | 29.58% | 3.6M |
| 2026-05-22 | $0.02 | $0.02 | 3.33% | 817.8K |
| 2026-05-21 | $0.02 | $0.02 | 7.35% | 566.54K |
| 2026-05-20 | $0.02 | $0.02 | 1.65% | 961.41K |
| 2026-05-19 | $0.02 | $0.02 | 2.49% | 281.4K |
| 2026-05-18 | $0.02 | $0.02 | -0.65% | 1.25M |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | 1.56M |
| 2026-05-14 | $0.02 | $0.02 | 0.00% | 1.06M |
| 2026-05-13 | $0.02 | $0.02 | -5.26% | 601.26K |
| 2026-05-12 | $0.02 | $0.02 | 10.00% | 514.12K |
| 2026-05-11 | $0.02 | $0.02 | 20.92% | 200.05K |
| 2026-05-08 | $0.02 | $0.02 | -7.82% | 515.49K |
| 2026-05-07 | $0.01 | $0.02 | 29.31% | 413K |
| 2026-05-06 | $0.02 | $0.02 | 18.75% | 848.44K |
| 2026-05-05 | $0.02 | $0.02 | 9.89% | 246.64K |
| 2026-05-04 | $0.02 | $0.02 | -1.10% | 325.3K |
| 2026-05-01 | $0.02 | $0.02 | -10.00% | 1.44M |
| 2026-04-30 | $0.02 | $0.02 | -8.18% | 84907 |
| 2026-04-29 | $0.01 | $0.02 | 20.69% | 330.68K |
| 2026-04-28 | $0.02 | $0.02 | 25.00% | 1.22M |
| 2026-04-27 | $0.02 | $0.02 | 3.82% | 351.69K |
| 2026-04-24 | $0.02 | $0.02 | -2.63% | 1.07M |
| 2026-04-23 | $0.02 | $0.02 | 2.50% | 735.69K |
| 2026-04-22 | $0.02 | $0.02 | 10.74% | 857.51K |
| 2026-04-21 | $0.02 | $0.02 | 18.82% | 555.38K |
| 2026-04-20 | $0.01 | $0.02 | 13.79% | 486.63K |
| 2026-04-17 | $0.02 | $0.02 | 20.63% | 349.45K |
| 2026-04-16 | $0.02 | $0.02 | 27.87% | 816.8K |
| 2026-04-15 | $0.02 | $0.02 | -9.09% | 1.43M |
| 2026-04-14 | $0.02 | $0.02 | 24.18% | 902.76K |
| 2026-04-13 | $0.02 | $0.02 | -14.29% | 452.68K |
| 2026-04-10 | $0.02 | $0.02 | 11.76% | 1.36M |
| 2026-04-09 | $0.02 | $0.02 | 7.03% | 4.94M |
| 2026-04-08 | $0.02 | $0.02 | -20.00% | 1.1M |
| 2026-04-07 | $0.02 | $0.02 | 12.50% | 3.37M |
| 2026-04-06 | $0.02 | $0.02 | -8.72% | 216.36K |
| 2026-04-02 | $0.02 | $0.02 | -10.83% | 341.6K |
| 2026-04-01 | $0.02 | $0.02 | -31.49% | 740.26K |
| 2026-03-31 | $0.02 | $0.02 | -9.24% | 1.01M |
| 2026-03-30 | $0.03 | $0.03 | -13.33% | 2.05M |
| 2026-03-27 | $0.02 | $0.03 | 40.51% | 643.1K |
| 2026-03-26 | $0.02 | $0.02 | -30.87% | 1.5M |
| 2026-03-25 | $0.03 | $0.02 | -8.00% | 1.21M |
| 2026-03-24 | $0.03 | $0.02 | -4.00% | 1.11M |
| 2026-03-23 | $0.02 | $0.03 | 25.00% | 1.66M |
| 2026-03-20 | $0.02 | $0.03 | 37.50% | 1.92M |
| 2026-03-19 | $0.03 | $0.02 | -5.00% | 1.4M |
| 2026-03-18 | $0.02 | $0.02 | 1.46% | 451.99K |
| 2026-03-17 | $0.02 | $0.02 | -1.20% | 630.14K |
| 2026-03-16 | $0.02 | $0.02 | 14.14% | 363.82K |
| 2026-03-13 | $0.03 | $0.02 | -12.92% | 327.95K |
| 2026-03-12 | $0.03 | $0.02 | -14.17% | 722.58K |
| 2026-03-11 | $0.02 | $0.02 | 6.83% | 415.62K |
| 2026-03-10 | $0.02 | $0.02 | -7.25% | 327.9K |
| 2026-03-09 | $0.02 | $0.03 | 31.50% | 1.88M |
Get the Latest News and Ratings for Your Stocks