Is 88 Energy Limited (EEENF) a Buy, Sell, or Hold?
Enter your email address below for free access to our 88 Energy Limited (EEENF) research center and poll results.
OTC : EEENF
88 Energy Limited
$0.0156 USD
$0.0 (-2.5%)
- Volume
- 836.81K
- Average Volume
- 685.23K
- Market Capitalization
- $20.76M
- P/E Ratio
- -0.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $29.11
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 56433
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 56433 |
| 2026-07-16 | 0.02 | $0.02 | 887639 |
| 2026-07-15 | 0.02 | $0.01 | 1.4M |
| 2026-07-14 | 0.02 | $0.01 | 245462 |
| 2026-07-13 | 0.02 | $0.02 | 174294 |
| 2026-07-10 | 0.02 | $0.02 | 868526 |
| 2026-07-09 | 0.02 | $0.01 | 220586 |
| 2026-07-08 | 0.02 | $0.01 | 568109 |
| 2026-07-07 | 0.02 | $0.01 | 42660 |
| 2026-07-06 | 0.02 | $0.01 | 958352 |
| 2026-07-02 | 0.02 | $0.01 | 228248 |
| 2026-07-01 | 0.02 | $0.02 | 385376 |
| 2026-06-30 | 0.02 | $0.01 | 713109 |
| 2026-06-29 | 0.02 | $0.01 | 894270 |
| 2026-06-26 | 0.02 | $0.02 | 969502 |
| 2026-06-25 | 0.02 | $0.02 | 137635 |
| 2026-06-24 | 0.02 | $0.02 | 473396 |
| 2026-06-23 | 0.02 | $0.02 | 463608 |
| 2026-06-22 | 0.02 | $0.02 | 139829 |
| 2026-06-18 | 0.02 | $0.02 | 277291 |
| 2026-06-17 | 0.02 | $0.02 | 1.1M |
| 2026-06-16 | 0.02 | $0.02 | 331737 |
| 2026-06-15 | 0.02 | $0.02 | 661461 |
| 2026-06-12 | 0.02 | $0.02 | 255007 |
| 2026-06-11 | 0.02 | $0.02 | 94791 |
| 2026-06-10 | 0.02 | $0.02 | 186352 |
| 2026-06-09 | 0.02 | $0.02 | 703069 |
| 2026-06-08 | 0.02 | $0.02 | 610505 |
| 2026-06-05 | 0.02 | $0.02 | 173105 |
| 2026-06-04 | 0.02 | $0.02 | 1.3M |
| 2026-06-03 | 0.02 | $0.02 | 1.0M |
| 2026-06-02 | 0.02 | $0.02 | 1.0M |
| 2026-06-01 | 0.02 | $0.02 | 2.1M |
| 2026-05-29 | 0.02 | $0.02 | 671240 |
| 2026-05-28 | 0.02 | $0.02 | 650791 |
| 2026-05-27 | 0.02 | $0.02 | 3.2M |
| 2026-05-26 | 0.02 | $0.02 | 3.6M |
| 2026-05-22 | 0.02 | $0.02 | 817804 |
| 2026-05-21 | 0.02 | $0.02 | 566543 |
| 2026-05-20 | 0.02 | $0.02 | 961406 |
| 2026-05-19 | 0.02 | $0.02 | 281396 |
| 2026-05-18 | 0.02 | $0.02 | 1.2M |
| 2026-05-15 | 0.02 | $0.02 | 1.6M |
| 2026-05-14 | 0.02 | $0.02 | 1.1M |
| 2026-05-13 | 0.02 | $0.02 | 601265 |
| 2026-05-12 | 0.02 | $0.02 | 514125 |
| 2026-05-11 | 0.02 | $0.02 | 200053 |
| 2026-05-08 | 0.02 | $0.02 | 515487 |
| 2026-05-07 | 0.02 | $0.02 | 413000 |
| 2026-05-06 | 0.02 | $0.02 | 848439 |
| 2026-05-05 | 0.02 | $0.02 | 246642 |
| 2026-05-04 | 0.02 | $0.02 | 325297 |
| 2026-05-01 | 0.02 | $0.02 | 1.4M |
| 2026-04-30 | 0.02 | $0.02 | 84907 |
| 2026-04-29 | 0.02 | $0.02 | 330675 |
| 2026-04-28 | 0.02 | $0.02 | 1.2M |
| 2026-04-27 | 0.02 | $0.02 | 351694 |
| 2026-04-24 | 0.02 | $0.02 | 1.1M |
| 2026-04-23 | 0.02 | $0.02 | 735694 |
| 2026-04-22 | 0.02 | $0.02 | 857507 |
| 2026-04-21 | 0.02 | $0.02 | 555381 |
| 2026-04-20 | 0.02 | $0.02 | 486626 |
| 2026-04-17 | 0.02 | $0.02 | 349454 |
| 2026-04-16 | 0.02 | $0.02 | 816802 |
| 2026-04-15 | 0.02 | $0.02 | 1.4M |
| 2026-04-14 | 0.02 | $0.02 | 902759 |
| 2026-04-13 | 0.02 | $0.02 | 452685 |
| 2026-04-10 | 0.02 | $0.02 | 1.4M |
| 2026-04-09 | 0.02 | $0.02 | 4.9M |
| 2026-04-08 | 0.02 | $0.02 | 1.1M |
| 2026-04-07 | 0.02 | $0.02 | 3.4M |
| 2026-04-06 | 0.02 | $0.02 | 216364 |
| 2026-04-02 | 0.02 | $0.02 | 341598 |
| 2026-04-01 | 0.02 | $0.02 | 740260 |
| 2026-03-31 | 0.02 | $0.02 | 1.0M |
| 2026-03-30 | 0.02 | $0.03 | 2.0M |
| 2026-03-27 | 0.02 | $0.03 | 643105 |
| 2026-03-26 | 0.02 | $0.02 | 1.5M |
| 2026-03-25 | 0.02 | $0.02 | 1.2M |
| 2026-03-24 | 0.02 | $0.02 | 1.1M |
| 2026-03-23 | 0.02 | $0.03 | 1.7M |
| 2026-03-20 | 0.02 | $0.03 | 1.9M |
| 2026-03-19 | 0.02 | $0.02 | 1.4M |
| 2026-03-18 | 0.02 | $0.02 | 451986 |
| 2026-03-17 | 0.02 | $0.02 | 630139 |
| 2026-03-16 | 0.02 | $0.02 | 363825 |
| 2026-03-13 | 0.02 | $0.02 | 327953 |
| 2026-03-12 | 0.02 | $0.02 | 722583 |
| 2026-03-11 | 0.02 | $0.02 | 415615 |
| 2026-03-10 | 0.02 | $0.02 | 327898 |
| 2026-03-09 | 0.02 | $0.03 | 1.9M |
| 2026-03-06 | 0.02 | $0.02 | 362383 |
| 2026-03-05 | 0.02 | $0.02 | 239521 |
| 2026-03-04 | 0.02 | $0.02 | 498464 |
| 2026-03-03 | 0.02 | $0.02 | 1.2M |
| 2026-03-02 | 0.02 | $0.02 | 848849 |
| 2026-02-27 | 0.02 | $0.01 | 442022 |
| 2026-02-26 | 0.02 | $0.02 | 524391 |
| 2026-02-25 | 0.02 | $0.02 | 216165 |
| 2026-02-24 | 0.02 | $0.02 | 108874 |
| 2026-02-23 | 0.02 | $0.02 | 2.1M |
| 2026-02-20 | 0.02 | $0.02 | 2.7M |
| 2026-02-19 | 0.02 | $0.02 | 338401 |
| 2026-02-18 | 0.02 | $0.02 | 1.2M |
| 2026-02-17 | 0.02 | $0.02 | 428258 |
| 2026-02-13 | 0.02 | $0.02 | 320765 |
| 2026-02-12 | 0.02 | $0.02 | 348483 |
| 2026-02-11 | 0.02 | $0.01 | 117305 |
| 2026-02-10 | 0.02 | $0.01 | 9092 |
| 2026-02-09 | 0.02 | $0.01 | 162831 |
| 2026-02-06 | 0.02 | $0.01 | 185556 |
| 2026-02-05 | 0.02 | $0.01 | 143588 |
| 2026-02-04 | 0.02 | $0.01 | 162684 |
| 2026-02-03 | 0.02 | $0.01 | 40619 |
| 2026-02-02 | 0.02 | $0.02 | 1.1M |
| 2026-01-30 | 0.02 | $0.01 | 621007 |
| 2026-01-29 | 0.02 | $0.02 | 447708 |
| 2026-01-28 | 0.02 | $0.02 | 247623 |
| 2026-01-27 | 0.02 | $0.02 | 214264 |
| 2026-01-26 | 0.02 | $0.01 | 237156 |
| 2026-01-23 | 0.02 | $0.01 | 363651 |
| 2026-01-22 | 0.02 | $0.02 | 344642 |
| 2026-01-21 | 0.02 | $0.02 | 298180 |
| 2026-01-20 | 0.02 | $0.02 | 159718 |
| 2026-01-16 | 0.02 | $0.02 | 2.1M |
| 2026-01-15 | 0.01 | $0.02 | 951706 |
| 2026-01-14 | 0.01 | $0.01 | 139223 |
| 2026-01-13 | 0.01 | $0.01 | 750814 |
| 2026-01-12 | 0.01 | $0.01 | 1.2M |
| 2026-01-09 | 0.01 | $0.01 | 191743 |
| 2026-01-08 | 0.01 | $0.02 | 175127 |
| 2026-01-07 | 0.01 | $0.01 | 201361 |
| 2026-01-06 | 0.01 | $0.01 | 1.2M |
| 2026-01-05 | 0.01 | $0.01 | 345816 |
| 2026-01-02 | 0.01 | $0.01 | 1.7M |
| 2025-12-31 | 0.01 | $0.02 | 426840 |
| 2025-12-30 | 0.01 | $0.01 | 917362 |
| 2025-12-29 | 0.01 | $0.02 | 2.6M |
| 2025-12-26 | 0.01 | $0.02 | 855678 |
| 2025-12-24 | 0.01 | $0.01 | 95352 |
| 2025-12-23 | 0.01 | $0.02 | 304291 |
| 2025-12-22 | 0.01 | $0.01 | 1.3M |
| 2025-12-19 | 0.01 | $0.01 | 274266 |
| 2025-12-18 | 0.01 | $0.01 | 737757 |
| 2025-12-17 | 0.01 | $0.01 | 622014 |
| 2025-12-16 | 0.01 | $0.01 | 392720 |
| 2025-12-15 | 0.01 | $0.01 | 716769 |
| 2025-12-12 | 0.01 | $0.01 | 1.3M |
| 2025-12-11 | 0.01 | $0.01 | 269414 |
| 2025-12-10 | 0.01 | $0.01 | 716077 |
| 2025-12-09 | 0.01 | $0.01 | 773661 |
| 2025-12-08 | 0.01 | $0.01 | 151214 |
| 2025-12-05 | 0.01 | $0.01 | 524582 |
| 2025-12-04 | 0.01 | $0.01 | 1.8M |
| 2025-12-03 | 0.01 | $0.01 | 860216 |
| 2025-12-02 | 0.01 | $0.01 | 353908 |
| 2025-12-01 | 0.01 | $0.01 | 789330 |
| 2025-11-28 | 0.01 | $0.01 | 8116 |
| 2025-11-26 | 0.01 | $0.01 | 125230 |
| 2025-11-25 | 0.01 | $0.01 | 79560 |
| 2025-11-24 | 0.01 | $0.01 | 24930 |
| 2025-11-21 | 0.01 | $0.01 | 260409 |
| 2025-11-20 | 0.01 | $0.01 | 775842 |
| 2025-11-19 | 0.01 | $0.01 | 165792 |
| 2025-11-18 | 0.01 | $0.01 | 210206 |
| 2025-11-17 | 0.01 | $0.01 | 339514 |
| 2025-11-14 | 0.01 | $0.01 | 286668 |
| 2025-11-13 | 0.01 | $0.01 | 121312 |
| 2025-11-12 | 0.01 | $0.01 | 259168 |
| 2025-11-11 | 0.01 | $0.01 | 352445 |
| 2025-11-10 | 0.01 | $0.01 | 154922 |
| 2025-11-07 | 0.01 | $0.01 | 594273 |
| 2025-11-06 | 0.01 | $0.01 | 809946 |
| 2025-11-05 | 0.01 | $0.01 | 616769 |
| 2025-11-04 | 0.01 | $0.01 | 127478 |
| 2025-11-03 | 0.01 | $0.01 | 103638 |
| 2025-10-31 | 0.01 | $0.01 | 143166 |
| 2025-10-30 | 0.01 | $0.01 | 34604 |
| 2025-10-29 | 0.01 | $0.01 | 510405 |
| 2025-10-28 | 0.01 | $0.01 | 167848 |
| 2025-10-27 | 0.01 | $0.01 | 94719 |
| 2025-10-24 | 0.01 | $0.01 | 108284 |
| 2025-10-23 | 0.01 | $0.01 | 102967 |
| 2025-10-22 | 0.01 | $0.01 | 1.2M |
| 2025-10-21 | 0.01 | $0.01 | 221034 |
| 2025-10-20 | 0.01 | $0.01 | 581775 |
| 2025-10-17 | 0.01 | $0.01 | 176940 |
| 2025-10-16 | 0.01 | $0.01 | 74719 |
| 2025-10-15 | 0.01 | $0.01 | 882977 |
| 2025-10-14 | 0.01 | $0.01 | 627396 |
| 2025-10-13 | 0.01 | $0.01 | 334510 |
| 2025-10-10 | 0.01 | $0.01 | 693180 |
| 2025-10-09 | 0.01 | $0.01 | 558625 |
| 2025-10-08 | 0.01 | $0.01 | 232266 |
| 2025-10-07 | 0.01 | $0.01 | 330032 |
| 2025-10-06 | 0.01 | $0.01 | 376480 |
| 2025-10-03 | 0.01 | $0.01 | 458233 |
| 2025-10-02 | 0.01 | $0.01 | 107267 |
| 2025-10-01 | 0.01 | $0.01 | 66693 |
| 2025-09-30 | 0.01 | $0.01 | 112961 |
| 2025-09-29 | 0.01 | $0.01 | 72877 |
| 2025-09-26 | 0.01 | $0.02 | 49680 |
| 2025-09-25 | 0.01 | $0.01 | 58912 |
| 2025-09-24 | 0.02 | $0.01 | 356036 |
| 2025-09-23 | 0.02 | $0.02 | 167912 |
| 2025-09-22 | 0.02 | $0.01 | 902985 |
| 2025-09-19 | 0.02 | $0.02 | 276152 |
| 2025-09-18 | 0.02 | $0.02 | 81741 |
| 2025-09-17 | 0.02 | $0.02 | 340777 |
| 2025-09-16 | 0.02 | $0.01 | 267036 |
| 2025-09-15 | 0.02 | $0.01 | 210090 |
| 2025-09-12 | 0.02 | $0.01 | 177305 |
| 2025-09-11 | 0.02 | $0.01 | 209865 |
| 2025-09-10 | 0.02 | $0.01 | 573327 |
| 2025-09-09 | 0.02 | $0.01 | 47659 |
| 2025-09-08 | 0.02 | $0.02 | 80950 |
| 2025-09-05 | 0.02 | $0.02 | 173311 |
| 2025-09-04 | 0.02 | $0.02 | 198337 |
| 2025-09-03 | 0.02 | $0.02 | 116859 |
| 2025-09-02 | 0.02 | $0.01 | 233478 |
| 2025-08-29 | 0.02 | $0.02 | 302707 |
| 2025-08-28 | 0.02 | $0.02 | 343439 |
| 2025-08-27 | 0.02 | $0.02 | 362240 |
| 2025-08-26 | 0.02 | $0.01 | 195434 |
| 2025-08-25 | 0.02 | $0.01 | 301318 |
| 2025-08-22 | 0.02 | $0.02 | 553655 |
| 2025-08-21 | 0.02 | $0.02 | 85522 |
| 2025-08-20 | 0.02 | $0.02 | 1.8M |
| 2025-08-19 | 0.02 | $0.02 | 94094 |
| 2025-08-18 | 0.02 | $0.02 | 188565 |
| 2025-08-15 | 0.02 | $0.02 | 1.1M |
| 2025-08-14 | 0.02 | $0.02 | 22962 |
| 2025-08-13 | 0.02 | $0.02 | 81212 |
| 2025-08-12 | 0.01 | $0.02 | 160382 |
| 2025-08-11 | 0.01 | $0.02 | 121345 |
| 2025-08-08 | 0.01 | $0.02 | 55314 |
| 2025-08-07 | 0.01 | $0.02 | 94533 |
| 2025-08-06 | 0.01 | $0.02 | 523899 |
| 2025-08-05 | 0.01 | $0.01 | 259587 |
| 2025-08-04 | 0.01 | $0.02 | 74503 |
| 2025-08-01 | 0.01 | $0.02 | 211447 |
| 2025-07-31 | 0.01 | $0.02 | 73859 |
| 2025-07-30 | 0.01 | $0.01 | 203960 |
| 2025-07-29 | 0.02 | $0.02 | 5.5M |
| 2025-07-28 | 0.01 | $0.01 | 387109 |
| 2025-07-25 | 0.02 | $0.01 | 1.2M |
| 2025-07-24 | 0.02 | $0.02 | 84748 |
| 2025-07-23 | 0.02 | $0.02 | 37155 |
| 2025-07-22 | 0.02 | $0.01 | 135460 |
| 2025-07-21 | 0.02 | $0.01 | 95044 |
| 2025-07-18 | 0.02 | $0.01 | 239502 |
| 2025-07-17 | 0.02 | $0.01 | 173722 |
| 2025-07-16 | 0.02 | $0.01 | 81826 |
| 2025-07-15 | 0.02 | $0.02 | 131353 |
| 2025-07-14 | 0.02 | $0.02 | 31239 |
| 2025-07-11 | 0.02 | $0.02 | 269826 |
| 2025-07-10 | 0.02 | $0.01 | 175251 |
| 2025-07-09 | 0.02 | $0.01 | 267591 |
| 2025-07-08 | 0.02 | $0.02 | 153683 |
| 2025-07-07 | 0.02 | $0.02 | 490876 |
| 2025-07-03 | 0.02 | $0.01 | 163383 |
| 2025-07-02 | 0.02 | $0.02 | 326683 |
| 2025-07-01 | 0.02 | $0.02 | 1.1M |
| 2025-06-30 | 0.02 | $0.02 | 156435 |
| 2025-06-27 | 0.02 | $0.02 | 375090 |
| 2025-06-26 | 0.02 | $0.02 | 365024 |
| 2025-06-25 | 0.02 | $0.02 | 428299 |
| 2025-06-24 | 0.02 | $0.02 | 158017 |
| 2025-06-23 | 0.02 | $0.02 | 319618 |
| 2025-06-20 | 0.02 | $0.02 | 158778 |
| 2025-06-18 | 0.02 | $0.02 | 110765 |
| 2025-06-17 | 0.02 | $0.02 | 344881 |
| 2025-06-16 | 0.02 | $0.02 | 442467 |
| 2025-06-13 | 0.02 | $0.02 | 249977 |
| 2025-06-12 | 0.02 | $0.02 | 122100 |
| 2025-06-11 | 0.02 | $0.02 | 386219 |
| 2025-06-10 | 0.02 | $0.02 | 733427 |
| 2025-06-09 | 0.02 | $0.02 | 733427 |
| 2025-06-06 | 0.02 | $0.02 | 613165 |
| 2025-06-05 | 0.02 | $0.02 | 959747 |
| 2025-06-04 | 0.02 | $0.02 | 332163 |
| 2025-06-03 | 0.02 | $0.01 | 182596 |
| 2025-06-02 | 0.02 | $0.02 | 223261 |
| 2025-05-30 | 0.02 | $0.02 | 76197 |
| 2025-05-29 | 0.02 | $0.02 | 212060 |
| 2025-05-28 | 0.02 | $0.02 | 103404 |
| 2025-05-27 | 0.02 | $0.02 | 2.1M |
| 2025-05-23 | 0.02 | $0.01 | 1.1M |
| 2025-05-22 | 0.01 | $0.01 | 355251 |
| 2025-05-21 | 0.01 | $0.01 | 338374 |
| 2025-05-20 | 0.01 | $0.01 | 590919 |
| 2025-05-19 | 0.01 | $0.01 | 1.6M |
| 2025-05-16 | 0.01 | $0.02 | 48863 |
| 2025-05-15 | 0.01 | $0.01 | 137680 |
| 2025-05-14 | 0.01 | $0.01 | 15780 |
| 2025-05-13 | 0.01 | $0.02 | 247869 |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | 396507 |
| 2025-05-08 | 0.01 | $0.03 | 57387 |
| 2025-05-07 | 0.01 | $0.02 | 5.9M |
| 2025-05-06 | 0.00 | $0.02 | 10.4M |
| 2025-05-05 | 0.00 | $0.02 | 7.4M |
| 2025-05-02 | 0.00 | $0.02 | 3.0M |
| 2025-05-01 | 0.00 | $0.02 | 2.6M |
| 2025-04-30 | 0.00 | $0.00 | 1.2M |
| 2025-04-29 | 0.00 | $0.00 | 9.5M |
| 2025-04-28 | 0.00 | $0.00 | 2.6M |
| 2025-04-25 | 0.00 | $0.00 | 8.8M |
| 2025-04-24 | 0.00 | $0.00 | 3.6M |
| 2025-04-23 | 0.00 | $0.00 | 8.3M |
| 2025-04-22 | 0.00 | $0.00 | 5.3M |
| 2025-04-21 | 0.00 | $0.00 | 14.3M |
| 2025-04-17 | 0.00 | $0.00 | 10.7M |
| 2025-04-16 | 0.00 | $0.00 | 11.6M |
| 2025-04-15 | 0.00 | $0.00 | 4.7M |
| 2025-04-14 | 0.00 | $0.00 | 58.9M |
| 2025-04-11 | 0.00 | $0.00 | 5.0M |
| 2025-04-10 | 0.00 | $0.00 | 9.0M |
| 2025-04-09 | 0.00 | $0.00 | 18.7M |
| 2025-04-08 | 0.00 | $0.00 | 3.3M |
| 2025-04-07 | 0.00 | $0.00 | 10.3M |
| 2025-04-04 | 0.00 | $0.00 | 4.9M |
| 2025-04-03 | 0.00 | $0.00 | 14.7M |
| 2025-04-02 | 0.00 | $0.00 | 1.5M |
| 2025-04-01 | 0.00 | $0.00 | 1.1M |
| 2025-03-31 | 0.00 | $0.00 | 9.2M |
| 2025-03-28 | 0.00 | $0.00 | 2.8M |
| 2025-03-27 | 0.00 | $0.00 | 1.9M |
| 2025-03-26 | 0.00 | $0.00 | 672915 |
| 2025-03-25 | 0.00 | $0.00 | 5.3M |
| 2025-03-24 | 0.00 | $0.00 | 24.5M |
| 2025-03-21 | 0.00 | $0.00 | 17.1M |
| 2025-03-20 | 0.00 | $0.00 | 2.5M |
| 2025-03-19 | 0.00 | $0.00 | 4.3M |
| 2025-03-18 | 0.00 | $0.00 | 4.0M |
| 2025-03-17 | 0.00 | $0.00 | 1.4M |
| 2025-03-14 | 0.00 | $0.00 | 4.3M |
| 2025-03-13 | 0.00 | $0.00 | 3.7M |
| 2025-03-12 | 0.00 | $0.00 | 2.0M |
| 2025-03-11 | 0.00 | $0.00 | 4.8M |
| 2025-03-10 | 0.00 | $0.00 | 13.2M |
| 2025-03-07 | 0.00 | $0.00 | 6.3M |
| 2025-03-06 | 0.00 | $0.00 | 3.4M |
| 2025-03-05 | 0.00 | $0.00 | 8.4M |
| 2025-03-04 | 0.00 | $0.00 | 7.5M |
| 2025-03-03 | 0.00 | $0.00 | 5.4M |
| 2025-02-28 | 0.00 | $0.00 | 10.1M |
| 2025-02-27 | 0.00 | $0.00 | 7.7M |
| 2025-02-26 | 0.00 | $0.00 | 4.5M |
| 2025-02-25 | 0.00 | $0.00 | 7.4M |
| 2025-02-24 | 0.00 | $0.00 | 23.6M |
| 2025-02-21 | 0.00 | $0.00 | 19.0M |
| 2025-02-20 | 0.00 | $0.00 | 4.7M |
| 2025-02-19 | 0.00 | $0.00 | 3.0M |
| 2025-02-18 | 0.00 | $0.00 | 14.5M |
| 2025-02-14 | 0.00 | $0.00 | 8.9M |
| 2025-02-13 | 0.00 | $0.00 | 7.6M |
| 2025-02-12 | 0.00 | $0.00 | 4.3M |
| 2025-02-11 | 0.00 | $0.00 | 3.8M |
| 2025-02-10 | 0.00 | $0.00 | 9.4M |
| 2025-02-07 | 0.00 | $0.00 | 19.3M |
| 2025-02-06 | 0.00 | $0.00 | 17.3M |
| 2025-02-05 | 0.00 | $0.00 | 3.6M |
| 2025-02-04 | 0.00 | $0.00 | 36.8M |
| 2025-02-03 | 0.00 | $0.00 | 13.2M |
| 2025-01-31 | 0.00 | $0.00 | 6.2M |
| 2025-01-30 | 0.00 | $0.00 | 5.8M |
| 2025-01-29 | 0.00 | $0.00 | 2.8M |
| 2025-01-28 | 0.00 | $0.00 | 17.1M |
| 2025-01-27 | 0.00 | $0.00 | 17.1M |
| 2025-01-24 | 0.00 | $0.00 | 6.8M |
| 2025-01-23 | 0.00 | $0.00 | 4.9M |
| 2025-01-22 | 0.00 | $0.00 | 14.6M |
| 2025-01-21 | 0.00 | $0.00 | 19.7M |
| 2025-01-17 | 0.00 | $0.00 | 6.5M |
| 2025-01-16 | 0.00 | $0.00 | 9.1M |
| 2025-01-15 | 0.00 | $0.00 | 6.7M |
| 2025-01-14 | 0.00 | $0.00 | 3.5M |
| 2025-01-13 | 0.00 | $0.00 | 13.4M |
| 2025-01-10 | 0.00 | $0.00 | 19.9M |
| 2025-01-08 | 0.00 | $0.00 | 11.5M |
| 2025-01-07 | 0.00 | $0.00 | 9.8M |
| 2025-01-06 | 0.00 | $0.00 | 9.9M |
| 2025-01-03 | 0.00 | $0.00 | 18.1M |
| 2025-01-02 | 0.00 | $0.00 | 6.1M |
| 2024-12-31 | 0.00 | $0.00 | 42.9M |
| 2024-12-30 | 0.00 | $0.00 | 25.1M |
| 2024-12-27 | 0.00 | $0.00 | 19.0M |
| 2024-12-26 | 0.00 | $0.00 | 11.3M |
| 2024-12-24 | 0.00 | $0.00 | 13.0M |
| 2024-12-23 | 0.00 | $0.00 | 3.8M |
| 2024-12-20 | 0.00 | $0.00 | 7.1M |
| 2024-12-19 | 0.00 | $0.00 | 5.1M |
| 2024-12-18 | 0.00 | $0.00 | 13.8M |
| 2024-12-17 | 0.00 | $0.00 | 7.7M |
| 2024-12-16 | 0.00 | $0.00 | 9.6M |
| 2024-12-13 | 0.00 | $0.00 | 9.2M |
| 2024-12-12 | 0.00 | $0.00 | 4.5M |
| 2024-12-11 | 0.00 | $0.00 | 10.8M |
| 2024-12-10 | 0.00 | $0.00 | 8.5M |
| 2024-12-09 | 0.00 | $0.00 | 2.9M |
| 2024-12-06 | 0.00 | $0.00 | 18.2M |
| 2024-12-05 | 0.00 | $0.00 | 6.4M |
| 2024-12-04 | 0.00 | $0.00 | 4.6M |
| 2024-12-03 | 0.00 | $0.00 | 7.5M |
| 2024-12-02 | 0.00 | $0.00 | 19.9M |
| 2024-11-29 | 0.00 | $0.00 | 1.1M |
| 2024-11-27 | 0.00 | $0.00 | 2.9M |
| 2024-11-26 | 0.00 | $0.00 | 2.1M |
| 2024-11-25 | 0.00 | $0.00 | 7.6M |
| 2024-11-22 | 0.00 | $0.00 | 12.5M |
| 2024-11-21 | 0.00 | $0.00 | 15.2M |
| 2024-11-20 | 0.00 | $0.00 | 6.2M |
| 2024-11-19 | 0.00 | $0.00 | 3.2M |
| 2024-11-18 | 0.00 | $0.00 | 9.8M |
| 2024-11-15 | 0.00 | $0.00 | 8.4M |
| 2024-11-14 | 0.00 | $0.00 | 8.0M |
| 2024-11-13 | 0.00 | $0.00 | 6.1M |
| 2024-11-12 | 0.00 | $0.00 | 7.9M |
| 2024-11-11 | 0.00 | $0.00 | 15.1M |
| 2024-11-08 | 0.00 | $0.00 | 5.6M |
| 2024-11-07 | 0.00 | $0.00 | 8.4M |
| 2024-11-06 | 0.00 | $0.00 | 20.0M |
| 2024-11-05 | 0.00 | $0.00 | 3.8M |
| 2024-11-04 | 0.00 | $0.00 | 20.8M |
| 2024-11-01 | 0.00 | $0.00 | 2.8M |
| 2024-10-31 | 0.00 | $0.00 | 4.5M |
| 2024-10-30 | 0.00 | $0.00 | 3.9M |
| 2024-10-29 | 0.00 | $0.00 | 18.5M |
| 2024-10-28 | 0.00 | $0.00 | 1.7M |
| 2024-10-25 | 0.00 | $0.00 | 2.0M |
| 2024-10-24 | 0.00 | $0.00 | 2.7M |
| 2024-10-23 | 0.00 | $0.00 | 12.6M |
| 2024-10-22 | 0.00 | $0.00 | 2.4M |
| 2024-10-21 | 0.00 | $0.00 | 5.1M |
| 2024-10-18 | 0.00 | $0.00 | 10.4M |
| 2024-10-17 | 0.00 | $0.00 | 2.2M |
| 2024-10-16 | 0.00 | $0.00 | 4.0M |
| 2024-10-15 | 0.00 | $0.00 | 3.0M |
| 2024-10-14 | 0.00 | $0.00 | 4.2M |
| 2024-10-11 | 0.00 | $0.00 | 19.8M |
| 2024-10-10 | 0.00 | $0.00 | 14.8M |
| 2024-10-09 | 0.00 | $0.00 | 1.7M |
| 2024-10-08 | 0.00 | $0.00 | 6.3M |
| 2024-10-07 | 0.00 | $0.00 | 5.6M |
| 2024-10-04 | 0.00 | $0.00 | 1.7M |
| 2024-10-03 | 0.00 | $0.00 | 1.9M |
| 2024-10-02 | 0.00 | $0.00 | 4.0M |
| 2024-10-01 | 0.00 | $0.00 | 13.2M |
| 2024-09-30 | 0.00 | $0.00 | 478062 |
| 2024-09-27 | 0.00 | $0.00 | 1.0M |
| 2024-09-26 | 0.00 | $0.00 | 3.1M |
| 2024-09-25 | 0.00 | $0.00 | 4.2M |
| 2024-09-24 | 0.00 | $0.00 | 4.9M |
| 2024-09-23 | 0.00 | $0.00 | 6.2M |
| 2024-09-20 | 0.00 | $0.00 | 2.6M |
| 2024-09-19 | 0.00 | $0.00 | 2.8M |
| 2024-09-18 | 0.00 | $0.00 | 6.7M |
| 2024-09-17 | 0.00 | $0.00 | 1.5M |
| 2024-09-16 | 0.00 | $0.00 | 24.0M |
| 2024-09-13 | 0.00 | $0.00 | 3.5M |
| 2024-09-12 | 0.00 | $0.00 | 5.4M |
| 2024-09-11 | 0.00 | $0.00 | 5.7M |
| 2024-09-10 | 0.00 | $0.00 | 4.3M |
| 2024-09-09 | 0.00 | $0.00 | 14.6M |
| 2024-09-06 | 0.00 | $0.00 | 1.8M |
| 2024-09-05 | 0.00 | $0.00 | 1.9M |
| 2024-09-04 | 0.00 | $0.00 | 5.0M |
| 2024-09-03 | 0.00 | $0.00 | 1.6M |
| 2024-08-30 | 0.00 | $0.00 | 2.9M |
| 2024-08-29 | 0.00 | $0.00 | 12.5M |
| 2024-08-28 | 0.00 | $0.00 | 7.4M |
| 2024-08-27 | 0.00 | $0.00 | 3.4M |
| 2024-08-26 | 0.00 | $0.00 | 6.5M |
| 2024-08-23 | 0.00 | $0.00 | 4.3M |
| 2024-08-22 | 0.00 | $0.00 | 2.6M |
| 2024-08-21 | 0.00 | $0.00 | 10.0M |
| 2024-08-20 | 0.00 | $0.00 | 11.3M |
| 2024-08-19 | 0.00 | $0.00 | 573789 |
| 2024-08-16 | 0.00 | $0.00 | 5.5M |
| 2024-08-15 | 0.00 | $0.00 | 3.2M |
| 2024-08-14 | 0.00 | $0.00 | 4.4M |
| 2024-08-13 | 0.00 | $0.00 | 1.3M |
| 2024-08-12 | 0.00 | $0.00 | 5.7M |
| 2024-08-09 | 0.00 | $0.00 | 7.8M |
| 2024-08-08 | 0.00 | $0.00 | 10.8M |
| 2024-08-07 | 0.00 | $0.00 | 3.3M |
| 2024-08-06 | 0.00 | $0.00 | 5.9M |
| 2024-08-05 | 0.00 | $0.00 | 16.5M |
| 2024-08-02 | 0.00 | $0.00 | 6.5M |
| 2024-08-01 | 0.00 | $0.00 | 4.8M |
| 2024-07-31 | 0.00 | $0.00 | 9.8M |
| 2024-07-30 | 0.00 | $0.00 | 3.5M |
| 2024-07-29 | 0.00 | $0.00 | 13.7M |
| 2024-07-26 | 0.00 | $0.00 | 16.0M |
| 2024-07-25 | 0.00 | $0.00 | 5.9M |
| 2024-07-24 | 0.00 | $0.00 | 4.1M |
| 2024-07-23 | 0.00 | $0.00 | 2.2M |
| 2024-07-22 | 0.00 | $0.00 | 10.5M |
| 2024-07-19 | 0.00 | $0.00 | 2.6M |
| 2024-07-18 | 0.00 | $0.00 | 4.8M |
| 2024-07-17 | 0.00 | $0.00 | 986231 |
| 2024-07-16 | 0.00 | $0.00 | 8.7M |
| 2024-07-15 | 0.00 | $0.00 | 4.9M |
| 2024-07-12 | 0.00 | $0.00 | 13.3M |
| 2024-07-11 | 0.00 | $0.00 | 18.5M |
| 2024-07-10 | 0.00 | $0.00 | 6.4M |
| 2024-07-09 | 0.00 | $0.00 | 9.5M |
| 2024-07-08 | 0.00 | $0.00 | 14.8M |
| 2024-07-05 | 0.00 | $0.00 | 8.3M |
| 2024-07-03 | 0.00 | $0.00 | 4.1M |
| 2024-07-02 | 0.00 | $0.00 | 4.4M |
| 2024-07-01 | 0.00 | $0.00 | 4.8M |
| 2024-06-28 | 0.00 | $0.00 | 10.4M |
| 2024-06-27 | 0.00 | $0.00 | 5.8M |
| 2024-06-26 | 0.00 | $0.00 | 5.5M |
| 2024-06-25 | 0.00 | $0.00 | 2.8M |
| 2024-06-24 | 0.00 | $0.00 | 8.7M |
| 2024-06-21 | 0.00 | $0.00 | 5.2M |
| 2024-06-20 | 0.00 | $0.00 | 4.6M |
| 2024-06-18 | 0.00 | $0.00 | 6.8M |
| 2024-06-17 | 0.00 | $0.00 | 6.0M |
| 2024-06-14 | 0.00 | $0.00 | 7.8M |
| 2024-06-13 | 0.00 | $0.00 | 10.4M |
| 2024-06-12 | 0.00 | $0.00 | 10.1M |
| 2024-06-11 | 0.00 | $0.00 | 2.3M |
| 2024-06-10 | 0.00 | $0.00 | 11.6M |
| 2024-06-07 | 0.00 | $0.00 | 9.6M |
| 2024-06-06 | 0.00 | $0.00 | 9.9M |
| 2024-06-05 | 0.00 | $0.00 | 12.7M |
| 2024-06-04 | 0.00 | $0.00 | 9.0M |
| 2024-06-03 | 0.00 | $0.00 | 13.2M |
| 2024-05-31 | 0.00 | $0.00 | 10.2M |
| 2024-05-30 | 0.00 | $0.00 | 5.7M |
| 2024-05-29 | 0.00 | $0.00 | 14.0M |
| 2024-05-28 | 0.00 | $0.00 | 10.2M |
| 2024-05-24 | 0.00 | $0.00 | 2.9M |
| 2024-05-23 | 0.00 | $0.00 | 7.4M |
| 2024-05-22 | 0.00 | $0.00 | 8.5M |
| 2024-05-21 | 0.00 | $0.00 | 10.4M |
| 2024-05-20 | 0.00 | $0.00 | 3.7M |
| 2024-05-17 | 0.00 | $0.00 | 11.8M |
| 2024-05-16 | 0.00 | $0.00 | 8.7M |
| 2024-05-15 | 0.00 | $0.00 | 6.6M |
| 2024-05-14 | 0.00 | $0.00 | 10.7M |
| 2024-05-13 | 0.00 | $0.00 | 10.9M |
| 2024-05-10 | 0.00 | $0.00 | 6.7M |
| 2024-05-09 | 0.00 | $0.00 | 13.5M |
| 2024-05-08 | 0.00 | $0.00 | 3.5M |
| 2024-05-07 | 0.00 | $0.00 | 11.3M |
| 2024-05-06 | 0.00 | $0.00 | 11.8M |
| 2024-05-03 | 0.00 | $0.00 | 25.5M |
| 2024-05-02 | 0.00 | $0.00 | 4.4M |
| 2024-05-01 | 0.00 | $0.00 | 15.3M |
| 2024-04-30 | 0.00 | $0.00 | 15.9M |
| 2024-04-29 | 0.00 | $0.00 | 12.1M |
| 2024-04-26 | 0.00 | $0.00 | 14.5M |
| 2024-04-25 | 0.00 | $0.00 | 16.6M |
| 2024-04-24 | 0.00 | $0.00 | 16.1M |
| 2024-04-23 | 0.00 | $0.00 | 39.2M |
| 2024-04-22 | 0.00 | $0.00 | 17.0M |
| 2024-04-19 | 0.00 | $0.00 | 15.0M |
| 2024-04-18 | 0.00 | $0.00 | 24.1M |
| 2024-04-17 | 0.00 | $0.00 | 31.9M |
| 2024-04-16 | 0.00 | $0.00 | 83.7M |
| 2024-04-15 | 0.00 | $0.00 | 46.3M |
| 2024-04-12 | 0.00 | $0.00 | 7.9M |
| 2024-04-11 | 0.00 | $0.00 | 23.1M |
| 2024-04-10 | 0.00 | $0.00 | 8.6M |
| 2024-04-09 | 0.00 | $0.00 | 13.2M |
| 2024-04-08 | 0.00 | $0.00 | 10.7M |
| 2024-04-05 | 0.00 | $0.00 | 11.1M |
| 2024-04-04 | 0.00 | $0.00 | 7.1M |
| 2024-04-03 | 0.00 | $0.00 | 38.8M |
| 2024-04-02 | 0.00 | $0.00 | 80.1M |
| 2024-04-01 | 0.00 | $0.00 | 21.6M |
| 2024-03-28 | 0.00 | $0.00 | 10.2M |
| 2024-03-27 | 0.00 | $0.00 | 16.6M |
| 2024-03-26 | 0.00 | $0.00 | 11.7M |
| 2024-03-25 | 0.00 | $0.00 | 6.2M |
| 2024-03-22 | 0.00 | $0.00 | 18.5M |
| 2024-03-21 | 0.00 | $0.00 | 38.5M |
| 2024-03-20 | 0.00 | $0.00 | 6.7M |
| 2024-03-19 | 0.00 | $0.00 | 10.7M |
| 2024-03-18 | 0.00 | $0.00 | 10.5M |
| 2024-03-15 | 0.00 | $0.00 | 22.9M |
| 2024-03-14 | 0.00 | $0.00 | 11.6M |
| 2024-03-13 | 0.00 | $0.00 | 6.1M |
| 2024-03-12 | 0.00 | $0.00 | 16.9M |
| 2024-03-11 | 0.00 | $0.00 | 15.1M |
| 2024-03-08 | 0.00 | $0.00 | 7.8M |
| 2024-03-07 | 0.00 | $0.00 | 13.0M |
| 2024-03-06 | 0.00 | $0.00 | 7.6M |
| 2024-03-05 | 0.00 | $0.00 | 6.4M |
| 2024-03-04 | 0.00 | $0.00 | 5.8M |
| 2024-03-01 | 0.00 | $0.00 | 23.8M |
| 2024-02-29 | 0.00 | $0.00 | 4.4M |
| 2024-02-28 | 0.00 | $0.00 | 13.8M |
| 2024-02-27 | 0.00 | $0.00 | 7.5M |
| 2024-02-26 | 0.00 | $0.00 | 11.8M |
| 2024-02-23 | 0.00 | $0.00 | 18.4M |
| 2024-02-22 | 0.00 | $0.00 | 16.9M |
| 2024-02-21 | 0.00 | $0.00 | 26.0M |
| 2024-02-20 | 0.00 | $0.00 | 25.0M |
| 2024-02-16 | 0.00 | $0.00 | 6.5M |
| 2024-02-15 | 0.00 | $0.00 | 7.1M |
| 2024-02-14 | 0.00 | $0.00 | 6.0M |
| 2024-02-13 | 0.00 | $0.00 | 8.9M |
| 2024-02-12 | 0.00 | $0.00 | 9.2M |
| 2024-02-09 | 0.00 | $0.00 | 3.8M |
| 2024-02-08 | 0.00 | $0.00 | 1.6M |
| 2024-02-07 | 0.00 | $0.00 | 12.0M |
| 2024-02-06 | 0.00 | $0.00 | 8.7M |
| 2024-02-05 | 0.00 | $0.00 | 6.0M |
| 2024-02-02 | 0.00 | $0.00 | 3.9M |
| 2024-02-01 | 0.00 | $0.00 | 6.4M |
| 2024-01-31 | 0.00 | $0.00 | 1.4M |
| 2024-01-30 | 0.00 | $0.00 | 4.2M |
| 2024-01-29 | 0.00 | $0.00 | 4.9M |
| 2024-01-26 | 0.00 | $0.00 | 4.7M |
| 2024-01-25 | 0.00 | $0.00 | 6.2M |
| 2024-01-24 | 0.00 | $0.00 | 6.7M |
| 2024-01-23 | 0.00 | $0.00 | 7.5M |
| 2024-01-22 | 0.00 | $0.00 | 4.4M |
| 2024-01-19 | 0.00 | $0.00 | 3.2M |
| 2024-01-18 | 0.00 | $0.00 | 4.6M |
| 2024-01-17 | 0.00 | $0.00 | 6.9M |
| 2024-01-16 | 0.00 | $0.00 | 3.9M |
| 2024-01-12 | 0.00 | $0.00 | 6.5M |
| 2024-01-11 | 0.00 | $0.00 | 7.0M |
| 2024-01-10 | 0.00 | $0.00 | 3.1M |
| 2024-01-09 | 0.00 | $0.00 | 2.1M |
| 2024-01-08 | 0.00 | $0.00 | 6.3M |
| 2024-01-05 | 0.00 | $0.00 | 5.6M |
| 2024-01-04 | 0.00 | $0.00 | 6.5M |
| 2024-01-03 | 0.00 | $0.00 | 26.0M |
| 2024-01-02 | 0.00 | $0.00 | 2.6M |
| 2023-12-29 | 0.00 | $0.00 | 9.6M |
| 2023-12-28 | 0.00 | $0.00 | 6.2M |
| 2023-12-27 | 0.00 | $0.00 | 12.6M |
| 2023-12-26 | 0.00 | $0.00 | 2.8M |
| 2023-12-22 | 0.00 | $0.00 | 2.3M |
| 2023-12-21 | 0.00 | $0.00 | 10.5M |
| 2023-12-20 | 0.00 | $0.00 | 6.9M |
| 2023-12-19 | 0.00 | $0.00 | 16.7M |
| 2023-12-18 | 0.00 | $0.00 | 6.0M |
| 2023-12-15 | 0.00 | $0.00 | 6.5M |
| 2023-12-14 | 0.00 | $0.00 | 8.3M |
| 2023-12-13 | 0.00 | $0.00 | 9.2M |
| 2023-12-12 | 0.00 | $0.00 | 9.7M |
| 2023-12-11 | 0.00 | $0.00 | 4.5M |
| 2023-12-08 | 0.00 | $0.00 | 13.8M |
| 2023-12-07 | 0.00 | $0.00 | 4.9M |
| 2023-12-06 | 0.00 | $0.00 | 8.7M |
| 2023-12-05 | 0.00 | $0.00 | 9.1M |
| 2023-12-04 | 0.00 | $0.00 | 7.9M |
| 2023-12-01 | 0.00 | $0.00 | 13.0M |
| 2023-11-30 | 0.00 | $0.00 | 10.2M |
| 2023-11-29 | 0.00 | $0.00 | 189687 |
| 2023-11-28 | 0.00 | $0.00 | 3.0M |
| 2023-11-27 | 0.00 | $0.00 | 4.7M |
| 2023-11-24 | 0.00 | $0.00 | 1.8M |
| 2023-11-22 | 0.00 | $0.00 | 243858 |
| 2023-11-21 | 0.00 | $0.00 | 4.1M |
| 2023-11-20 | 0.00 | $0.00 | 10.4M |
| 2023-11-17 | 0.00 | $0.00 | 7.0M |
| 2023-11-16 | 0.00 | $0.00 | 10.8M |
| 2023-11-15 | 0.00 | $0.00 | 12.0M |
| 2023-11-14 | 0.00 | $0.00 | 6.6M |
| 2023-11-13 | 0.00 | $0.00 | 12.8M |
| 2023-11-10 | 0.00 | $0.00 | 7.8M |
| 2023-11-09 | 0.00 | $0.00 | 2.1M |
| 2023-11-08 | 0.00 | $0.00 | 3.7M |
| 2023-11-07 | 0.00 | $0.00 | 8.9M |
| 2023-11-06 | 0.00 | $0.00 | 15.0M |
| 2023-11-03 | 0.00 | $0.00 | 3.3M |
| 2023-11-02 | 0.00 | $0.00 | 3.3M |
| 2023-11-01 | 0.00 | $0.00 | 2.0M |
| 2023-10-31 | 0.00 | $0.00 | 3.7M |
| 2023-10-30 | 0.00 | $0.00 | 13.2M |
| 2023-10-27 | 0.00 | $0.00 | 3.0M |
| 2023-10-26 | 0.00 | $0.00 | 805652 |
| 2023-10-25 | 0.00 | $0.00 | 3.6M |
| 2023-10-24 | 0.00 | $0.00 | 3.2M |
| 2023-10-23 | 0.00 | $0.00 | 5.3M |
| 2023-10-20 | 0.00 | $0.00 | 2.9M |
| 2023-10-19 | 0.00 | $0.00 | 4.7M |
| 2023-10-18 | 0.00 | $0.00 | 5.0M |
| 2023-10-17 | 0.00 | $0.00 | 4.9M |
| 2023-10-16 | 0.00 | $0.00 | 1.6M |
| 2023-10-13 | 0.00 | $0.00 | 9.2M |
| 2023-10-12 | 0.00 | $0.00 | 12.1M |
| 2023-10-11 | 0.00 | $0.00 | 4.3M |
| 2023-10-10 | 0.00 | $0.00 | 2.3M |
| 2023-10-09 | 0.00 | $0.00 | 4.5M |
| 2023-10-06 | 0.00 | $0.00 | 9.5M |
| 2023-10-05 | 0.00 | $0.00 | 6.0M |
| 2023-10-04 | 0.00 | $0.00 | 4.8M |
| 2023-10-03 | 0.00 | $0.00 | 4.2M |
| 2023-10-02 | 0.00 | $0.00 | 1.7M |
| 2023-09-29 | 0.00 | $0.00 | 3.6M |
| 2023-09-28 | 0.00 | $0.00 | 3.7M |
| 2023-09-27 | 0.00 | $0.00 | 8.8M |
| 2023-09-26 | 0.00 | $0.00 | 4.8M |
| 2023-09-25 | 0.00 | $0.00 | 745232 |
| 2023-09-22 | 0.00 | $0.00 | 9.6M |
| 2023-09-21 | 0.00 | $0.00 | 7.2M |
| 2023-09-20 | 0.00 | $0.00 | 8.6M |
| 2023-09-19 | 0.00 | $0.00 | 1.6M |
| 2023-09-18 | 0.00 | $0.00 | 5.4M |
| 2023-09-15 | 0.00 | $0.00 | 4.2M |
| 2023-09-14 | 0.00 | $0.00 | 6.1M |
| 2023-09-13 | 0.00 | $0.00 | 6.0M |
| 2023-09-12 | 0.00 | $0.00 | 6.8M |
| 2023-09-11 | 0.00 | $0.00 | 7.2M |
| 2023-09-08 | 0.00 | $0.00 | 3.6M |
| 2023-09-07 | 0.00 | $0.00 | 14.7M |
| 2023-09-06 | 0.00 | $0.00 | 12.3M |
| 2023-09-05 | 0.00 | $0.01 | 14.4M |
| 2023-09-01 | 0.00 | $0.00 | 7.9M |
| 2023-08-31 | 0.00 | $0.00 | 11.6M |
| 2023-08-30 | 0.00 | $0.00 | 11.8M |
| 2023-08-29 | 0.00 | $0.00 | 18.1M |
| 2023-08-28 | 0.00 | $0.00 | 4.4M |
| 2023-08-25 | 0.00 | $0.00 | 7.9M |
| 2023-08-24 | 0.00 | $0.00 | 3.5M |
| 2023-08-23 | 0.00 | $0.00 | 1.7M |
| 2023-08-22 | 0.00 | $0.00 | 6.2M |
| 2023-08-21 | 0.00 | $0.00 | 1.8M |
| 2023-08-18 | 0.00 | $0.00 | 2.7M |
| 2023-08-17 | 0.00 | $0.00 | 3.7M |
| 2023-08-16 | 0.00 | $0.00 | 7.3M |
| 2023-08-15 | 0.00 | $0.00 | 5.6M |
| 2023-08-14 | 0.00 | $0.00 | 6.4M |
| 2023-08-11 | 0.00 | $0.00 | 5.7M |
| 2023-08-10 | 0.00 | $0.00 | 14.5M |
| 2023-08-09 | 0.00 | $0.00 | 6.8M |
| 2023-08-08 | 0.01 | $0.00 | 9.3M |
| 2023-08-07 | 0.01 | $0.00 | 2.4M |
| 2023-08-04 | 0.01 | $0.00 | 10.6M |
| 2023-08-03 | 0.01 | $0.00 | 741610 |
| 2023-08-02 | 0.01 | $0.00 | 6.3M |
| 2023-08-01 | 0.01 | $0.00 | 15.4M |
| 2023-07-31 | 0.01 | $0.00 | 49.3M |
| 2023-07-28 | 0.01 | $0.00 | 3.1M |
| 2023-07-27 | 0.01 | $0.00 | 6.4M |
| 2023-07-26 | 0.01 | $0.01 | 7.5M |
| 2023-07-25 | 0.01 | $0.01 | 5.2M |
| 2023-07-24 | 0.01 | $0.01 | 8.0M |
| 2023-07-21 | 0.01 | $0.01 | 5.7M |
| 2023-07-20 | 0.01 | $0.01 | 6.6M |
| 2023-07-19 | 0.01 | $0.01 | 8.3M |
| 2023-07-18 | 0.01 | $0.01 | 9.6M |
| 2023-07-17 | 0.01 | $0.01 | 10.9M |
| 2023-07-14 | 0.01 | $0.01 | 23.7M |
| 2023-07-13 | 0.01 | $0.01 | 12.3M |
| 2023-07-12 | 0.00 | $0.01 | 12.8M |
| 2023-07-11 | 0.00 | $0.01 | 4.4M |
| 2023-07-10 | 0.00 | $0.01 | 9.8M |
| 2023-07-07 | 0.00 | $0.01 | 20.4M |
| 2023-07-06 | 0.00 | $0.01 | 4.4M |
| 2023-07-05 | 0.00 | $0.01 | 5.5M |
| 2023-07-03 | 0.00 | $0.01 | 5.7M |
| 2023-06-30 | 0.00 | $0.01 | 4.0M |
| 2023-06-29 | 0.00 | $0.01 | 9.0M |
| 2023-06-28 | 0.00 | $0.01 | 6.2M |
| 2023-06-27 | 0.00 | $0.00 | 2.1M |
| 2023-06-26 | 0.00 | $0.00 | 6.1M |
| 2023-06-23 | 0.00 | $0.00 | 2.5M |
| 2023-06-22 | 0.00 | $0.00 | 2.1M |
| 2023-06-21 | 0.00 | $0.00 | 13.6M |
| 2023-06-20 | 0.00 | $0.00 | 2.2M |
| 2023-06-16 | 0.00 | $0.00 | 9.2M |
| 2023-06-15 | 0.00 | $0.00 | 8.2M |
| 2023-06-14 | 0.00 | $0.00 | 7.4M |
| 2023-06-13 | 0.00 | $0.00 | 3.3M |
| 2023-06-12 | 0.01 | $0.00 | 6.1M |
| 2023-06-09 | 0.01 | $0.00 | 9.0M |
| 2023-06-08 | 0.01 | $0.00 | 15.2M |
| 2023-06-07 | 0.01 | $0.00 | 15.3M |
| 2023-06-06 | 0.01 | $0.00 | 4.5M |
| 2023-06-05 | 0.01 | $0.00 | 4.0M |
| 2023-06-02 | 0.01 | $0.00 | 6.0M |
| 2023-06-01 | 0.01 | $0.00 | 5.3M |
| 2023-05-31 | 0.01 | $0.00 | 6.9M |
| 2023-05-30 | 0.01 | $0.00 | 11.0M |
| 2023-05-26 | 0.01 | $0.01 | 5.7M |
| 2023-05-25 | 0.01 | $0.00 | 3.9M |
| 2023-05-24 | 0.01 | $0.01 | 7.7M |
| 2023-05-23 | 0.01 | $0.01 | 4.4M |
| 2023-05-22 | 0.01 | $0.01 | 3.5M |
| 2023-05-19 | 0.01 | $0.01 | 4.1M |
| 2023-05-18 | 0.01 | $0.01 | 17.8M |
| 2023-05-17 | 0.01 | $0.01 | 6.7M |
| 2023-05-16 | 0.01 | $0.01 | 3.5M |
| 2023-05-15 | 0.01 | $0.01 | 6.1M |
| 2023-05-12 | 0.01 | $0.01 | 4.3M |
| 2023-05-11 | 0.01 | $0.01 | 2.3M |
| 2023-05-10 | 0.01 | $0.01 | 10.7M |
| 2023-05-09 | 0.01 | $0.01 | 4.8M |
| 2023-05-08 | 0.01 | $0.01 | 9.6M |
| 2023-05-05 | 0.01 | $0.01 | 4.4M |
| 2023-05-04 | 0.01 | $0.01 | 7.0M |
| 2023-05-03 | 0.01 | $0.01 | 8.3M |
| 2023-05-02 | 0.01 | $0.01 | 6.7M |
| 2023-05-01 | 0.01 | $0.01 | 9.9M |
| 2023-04-28 | 0.01 | $0.01 | 6.2M |
| 2023-04-27 | 0.01 | $0.01 | 6.8M |
| 2023-04-26 | 0.01 | $0.01 | 11.5M |
| 2023-04-25 | 0.01 | $0.01 | 10.6M |
| 2023-04-24 | 0.01 | $0.01 | 10.4M |
| 2023-04-21 | 0.01 | $0.01 | 4.2M |
| 2023-04-20 | 0.01 | $0.01 | 7.3M |
| 2023-04-19 | 0.01 | $0.01 | 5.9M |
| 2023-04-18 | 0.01 | $0.01 | 9.9M |
| 2023-04-17 | 0.01 | $0.01 | 10.3M |
| 2023-04-14 | 0.01 | $0.01 | 11.4M |
| 2023-04-13 | 0.01 | $0.01 | 6.9M |
| 2023-04-12 | 0.01 | $0.01 | 10.9M |
| 2023-04-11 | 0.01 | $0.01 | 53.2M |
| 2023-04-10 | 0.01 | $0.01 | 17.3M |
| 2023-04-06 | 0.01 | $0.01 | 13.2M |
| 2023-04-05 | 0.01 | $0.01 | 18.2M |
| 2023-04-04 | 0.01 | $0.01 | 24.9M |
| 2023-04-03 | 0.01 | $0.01 | 51.3M |
| 2023-03-31 | 0.01 | $0.01 | 9.1M |
| 2023-03-30 | 0.01 | $0.01 | 44.0M |
| 2023-03-29 | 0.01 | $0.01 | 19.6M |
| 2023-03-28 | 0.01 | $0.01 | 12.6M |
| 2023-03-27 | 0.01 | $0.01 | 5.5M |
| 2023-03-24 | 0.01 | $0.01 | 46.2M |
| 2023-03-23 | 0.01 | $0.01 | 29.8M |
| 2023-03-22 | 0.01 | $0.01 | 7.5M |
| 2023-03-21 | 0.01 | $0.01 | 9.8M |
| 2023-03-20 | 0.01 | $0.01 | 13.7M |
| 2023-03-17 | 0.01 | $0.01 | 7.6M |
| 2023-03-16 | 0.01 | $0.01 | 11.4M |
| 2023-03-15 | 0.01 | $0.01 | 25.4M |
| 2023-03-14 | 0.01 | $0.01 | 10.0M |
| 2023-03-13 | 0.01 | $0.01 | 27.9M |
| 2023-03-10 | 0.01 | $0.01 | 17.4M |
| 2023-03-09 | 0.01 | $0.01 | 12.3M |
| 2023-03-08 | 0.01 | $0.01 | 5.7M |
| 2023-03-07 | 0.01 | $0.01 | 19.7M |
| 2023-03-06 | 0.01 | $0.01 | 23.0M |
| 2023-03-03 | 0.01 | $0.01 | 2.4M |
| 2023-03-02 | 0.01 | $0.01 | 979166 |
| 2023-03-01 | 0.01 | $0.01 | 4.6M |
| 2023-02-28 | 0.01 | $0.01 | 9.4M |
| 2023-02-27 | 0.01 | $0.01 | 12.2M |
| 2023-02-24 | 0.01 | $0.01 | 10.1M |
| 2023-02-23 | 0.01 | $0.01 | 9.1M |
| 2023-02-22 | 0.01 | $0.01 | 4.5M |
| 2023-02-21 | 0.01 | $0.01 | 3.4M |
| 2023-02-17 | 0.01 | $0.01 | 18.2M |
| 2023-02-16 | 0.01 | $0.01 | 12.4M |
| 2023-02-15 | 0.01 | $0.01 | 5.4M |
| 2023-02-14 | 0.01 | $0.01 | 8.4M |
| 2023-02-13 | 0.01 | $0.01 | 15.4M |
| 2023-02-10 | 0.01 | $0.01 | 20.5M |
| 2023-02-09 | 0.01 | $0.01 | 12.5M |
| 2023-02-08 | 0.01 | $0.01 | 8.2M |
| 2023-02-07 | 0.01 | $0.01 | 27.0M |
| 2023-02-06 | 0.01 | $0.01 | 46.3M |
| 2023-02-03 | 0.01 | $0.01 | 49.5M |
| 2023-02-02 | 0.01 | $0.01 | 45.6M |
| 2023-02-01 | 0.01 | $0.01 | 14.5M |
| 2023-01-31 | 0.01 | $0.01 | 20.1M |
| 2023-01-30 | 0.01 | $0.01 | 12.3M |
| 2023-01-27 | 0.01 | $0.01 | 19.5M |
| 2023-01-26 | 0.01 | $0.01 | 18.6M |
| 2023-01-25 | 0.01 | $0.01 | 11.4M |
| 2023-01-24 | 0.01 | $0.01 | 6.6M |
| 2023-01-23 | 0.01 | $0.01 | 8.0M |
| 2023-01-20 | 0.01 | $0.01 | 4.4M |
| 2023-01-19 | 0.01 | $0.01 | 14.7M |
| 2023-01-18 | 0.01 | $0.01 | 10.7M |
| 2023-01-17 | 0.01 | $0.01 | 12.5M |
| 2023-01-13 | 0.01 | $0.01 | 12.5M |
| 2023-01-12 | 0.01 | $0.01 | 5.2M |
| 2023-01-11 | 0.01 | $0.01 | 7.9M |
| 2023-01-10 | 0.01 | $0.01 | 10.5M |
| 2023-01-09 | 0.01 | $0.01 | 26.5M |
| 2023-01-06 | 0.01 | $0.01 | 7.5M |
| 2023-01-05 | 0.01 | $0.01 | 4.3M |
| 2023-01-04 | 0.01 | $0.01 | 5.0M |
| 2023-01-03 | 0.01 | $0.01 | 9.6M |
| 2022-12-30 | 0.01 | $0.01 | 25.9M |
| 2022-12-29 | 0.01 | $0.01 | 13.2M |
| 2022-12-28 | 0.01 | $0.01 | 17.1M |
| 2022-12-27 | 0.01 | $0.01 | 8.9M |
| 2022-12-23 | 0.01 | $0.01 | 3.6M |
| 2022-12-22 | 0.01 | $0.01 | 2.9M |
| 2022-12-21 | 0.01 | $0.01 | 8.1M |
| 2022-12-20 | 0.01 | $0.01 | 5.4M |
| 2022-12-19 | 0.01 | $0.01 | 6.5M |
| 2022-12-16 | 0.01 | $0.01 | 5.1M |
| 2022-12-15 | 0.01 | $0.01 | 4.8M |
| 2022-12-14 | 0.01 | $0.01 | 3.2M |
| 2022-12-13 | 0.01 | $0.01 | 9.2M |
| 2022-12-12 | 0.01 | $0.01 | 6.3M |
| 2022-12-09 | 0.01 | $0.01 | 4.7M |
| 2022-12-08 | 0.01 | $0.01 | 6.4M |
| 2022-12-07 | 0.01 | $0.01 | 15.4M |
| 2022-12-06 | 0.01 | $0.01 | 7.0M |
| 2022-12-05 | 0.01 | $0.01 | 3.2M |
| 2022-12-02 | 0.01 | $0.01 | 4.7M |
| 2022-12-01 | 0.01 | $0.01 | 3.2M |
| 2022-11-30 | 0.01 | $0.01 | 29.8M |
| 2022-11-29 | 0.01 | $0.01 | 7.7M |
| 2022-11-28 | 0.01 | $0.01 | 12.3M |
| 2022-11-25 | 0.01 | $0.01 | 2.5M |
| 2022-11-23 | 0.01 | $0.01 | 5.8M |
| 2022-11-22 | 0.01 | $0.01 | 10.9M |
| 2022-11-21 | 0.01 | $0.01 | 6.0M |
| 2022-11-18 | 0.01 | $0.01 | 5.7M |
| 2022-11-17 | 0.01 | $0.01 | 2.8M |
| 2022-11-16 | 0.01 | $0.01 | 7.1M |
| 2022-11-15 | 0.01 | $0.01 | 10.3M |
| 2022-11-14 | 0.01 | $0.01 | 13.4M |
| 2022-11-11 | 0.01 | $0.01 | 21.6M |
| 2022-11-10 | 0.01 | $0.01 | 23.0M |
| 2022-11-09 | 0.01 | $0.01 | 34.3M |
| 2022-11-08 | 0.01 | $0.01 | 14.6M |
| 2022-11-07 | 0.01 | $0.01 | 11.7M |
| 2022-11-04 | 0.01 | $0.01 | 7.2M |
| 2022-11-03 | 0.01 | $0.01 | 13.0M |
| 2022-11-02 | 0.01 | $0.01 | 12.0M |
| 2022-11-01 | 0.01 | $0.01 | 37.5M |
| 2022-10-31 | 0.01 | $0.01 | 6.2M |
| 2022-10-28 | 0.01 | $0.01 | 4.5M |
| 2022-10-27 | 0.01 | $0.01 | 5.9M |
| 2022-10-26 | 0.01 | $0.01 | 3.3M |
| 2022-10-25 | 0.01 | $0.01 | 5.9M |
| 2022-10-24 | 0.01 | $0.01 | 8.8M |
| 2022-10-21 | 0.01 | $0.01 | 4.3M |
| 2022-10-20 | 0.01 | $0.01 | 2.3M |
| 2022-10-19 | 0.01 | $0.01 | 3.7M |
| 2022-10-18 | 0.01 | $0.01 | 2.9M |
| 2022-10-17 | 0.01 | $0.01 | 6.0M |
| 2022-10-14 | 0.01 | $0.01 | 7.1M |
| 2022-10-13 | 0.01 | $0.01 | 27.0M |
| 2022-10-12 | 0.01 | $0.01 | 5.7M |
| 2022-10-11 | 0.01 | $0.01 | 9.5M |
| 2022-10-10 | 0.01 | $0.01 | 6.3M |
| 2022-10-07 | 0.01 | $0.01 | 16.1M |
| 2022-10-06 | 0.01 | $0.01 | 4.8M |
| 2022-10-05 | 0.01 | $0.01 | 6.1M |
| 2022-10-04 | 0.01 | $0.01 | 9.2M |
| 2022-10-03 | 0.01 | $0.01 | 11.9M |
| 2022-09-30 | 0.01 | $0.01 | 5.0M |
| 2022-09-29 | 0.01 | $0.01 | 5.5M |
| 2022-09-28 | 0.01 | $0.01 | 11.8M |
| 2022-09-27 | 0.01 | $0.01 | 7.4M |
| 2022-09-26 | 0.01 | $0.01 | 30.4M |
| 2022-09-23 | 0.01 | $0.01 | 41.8M |
| 2022-09-22 | 0.01 | $0.01 | 4.5M |
| 2022-09-21 | 0.01 | $0.01 | 8.0M |
| 2022-09-20 | 0.01 | $0.01 | 12.2M |
| 2022-09-19 | 0.01 | $0.01 | 8.6M |
| 2022-09-16 | 0.01 | $0.01 | 6.2M |
| 2022-09-15 | 0.01 | $0.01 | 30.5M |
| 2022-09-14 | 0.01 | $0.01 | 10.3M |
| 2022-09-13 | 0.01 | $0.01 | 7.8M |
| 2022-09-12 | 0.01 | $0.01 | 19.1M |
| 2022-09-09 | 0.01 | $0.01 | 13.8M |
| 2022-09-08 | 0.01 | $0.01 | 17.7M |
| 2022-09-07 | 0.01 | $0.01 | 30.2M |
| 2022-09-06 | 0.01 | $0.01 | 42.5M |
| 2022-09-02 | 0.01 | $0.01 | 13.6M |
| 2022-09-01 | 0.01 | $0.01 | 10.6M |
| 2022-08-31 | 0.01 | $0.01 | 18.8M |
| 2022-08-30 | 0.01 | $0.01 | 19.5M |
| 2022-08-29 | 0.01 | $0.01 | 39.5M |
| 2022-08-26 | 0.01 | $0.01 | 12.9M |
| 2022-08-25 | 0.01 | $0.01 | 10.5M |
| 2022-08-24 | 0.01 | $0.01 | 52.0M |
| 2022-08-23 | 0.01 | $0.01 | 8.5M |
| 2022-08-22 | 0.01 | $0.01 | 11.8M |
| 2022-08-19 | 0.01 | $0.01 | 27.3M |
| 2022-08-18 | 0.01 | $0.01 | 44.4M |
| 2022-08-17 | 0.01 | $0.01 | 23.1M |
| 2022-08-16 | 0.01 | $0.01 | 16.0M |
| 2022-08-15 | 0.01 | $0.01 | 26.7M |
| 2022-08-12 | 0.01 | $0.01 | 49.1M |
| 2022-08-11 | 0.01 | $0.01 | 30.5M |
| 2022-08-10 | 0.01 | $0.01 | 32.5M |
| 2022-08-09 | 0.01 | $0.01 | 15.1M |
| 2022-08-08 | 0.01 | $0.01 | 28.3M |
| 2022-08-05 | 0.01 | $0.01 | 21.6M |
| 2022-08-04 | 0.01 | $0.01 | 17.5M |
| 2022-08-03 | 0.01 | $0.01 | 17.6M |
| 2022-08-02 | 0.01 | $0.01 | 30.8M |
| 2022-08-01 | 0.01 | $0.01 | 23.6M |
| 2022-07-29 | 0.01 | $0.01 | 55.3M |
| 2022-07-28 | 0.01 | $0.01 | 10.2M |
| 2022-07-27 | 0.01 | $0.01 | 24.9M |
| 2022-07-26 | 0.01 | $0.01 | 30.4M |
| 2022-07-25 | 0.01 | $0.01 | 25.1M |
| 2022-07-22 | 0.01 | $0.01 | 10.4M |
| 2022-07-21 | 0.01 | $0.01 | 19.9M |
| 2022-07-20 | 0.01 | $0.01 | 29.4M |
| 2022-07-19 | 0.01 | $0.01 | 33.1M |
| 2022-07-18 | 0.01 | $0.01 | 36.4M |
| 2022-07-15 | 0.01 | $0.01 | 56.2M |
| 2022-07-14 | 0.01 | $0.01 | 47.9M |
| 2022-07-13 | 0.01 | $0.01 | 104.8M |
| 2022-07-12 | 0.01 | $0.01 | 55.8M |
| 2022-07-11 | 0.01 | $0.01 | 40.8M |
| 2022-07-08 | 0.01 | $0.01 | 14.5M |
| 2022-07-07 | 0.01 | $0.01 | 18.5M |
| 2022-07-06 | 0.01 | $0.01 | 13.7M |
| 2022-07-05 | 0.01 | $0.01 | 15.9M |
| 2022-07-01 | 0.01 | $0.01 | 11.1M |
| 2022-06-30 | 0.01 | $0.01 | 9.1M |
| 2022-06-29 | 0.01 | $0.01 | 10.5M |
| 2022-06-28 | 0.01 | $0.01 | 18.0M |
| 2022-06-27 | 0.01 | $0.00 | 34.6M |
| 2022-06-24 | 0.01 | $0.01 | 18.1M |
| 2022-06-23 | 0.01 | $0.01 | 17.9M |
| 2022-06-22 | 0.01 | $0.01 | 12.9M |
| 2022-06-21 | 0.01 | $0.01 | 22.4M |
| 2022-06-17 | 0.01 | $0.01 | 11.4M |
| 2022-06-16 | 0.01 | $0.01 | 36.8M |
| 2022-06-15 | 0.01 | $0.01 | 37.0M |
| 2022-06-14 | 0.01 | $0.01 | 17.7M |
| 2022-06-13 | 0.01 | $0.01 | 12.2M |
| 2022-06-10 | 0.01 | $0.01 | 7.5M |
| 2022-06-09 | 0.01 | $0.01 | 15.3M |
| 2022-06-08 | 0.01 | $0.01 | 3.7M |
| 2022-06-07 | 0.01 | $0.01 | 4.5M |
| 2022-06-06 | 0.01 | $0.01 | 14.8M |
| 2022-06-03 | 0.01 | $0.01 | 6.8M |
| 2022-06-02 | 0.01 | $0.01 | 3.6M |
| 2022-06-01 | 0.01 | $0.01 | 13.1M |
| 2022-05-31 | 0.01 | $0.01 | 6.4M |
| 2022-05-27 | 0.01 | $0.01 | 612112 |
| 2022-05-26 | 0.01 | $0.01 | 17.5M |
| 2022-05-25 | 0.01 | $0.01 | 739121 |
| 2022-05-24 | 0.01 | $0.01 | 187000 |
| 2022-05-23 | 0.01 | $0.01 | 11.2M |
| 2022-05-20 | 0.01 | $0.01 | 12.9M |
| 2022-05-19 | 0.01 | $0.01 | 5.6M |
| 2022-05-18 | 0.01 | $0.01 | 16.7M |
| 2022-05-17 | 0.01 | $0.01 | 39.8M |
| 2022-05-16 | 0.01 | $0.01 | 20.4M |
| 2022-05-13 | 0.01 | $0.01 | 28.2M |
| 2022-05-12 | 0.01 | $0.01 | 55.3M |
| 2022-05-11 | 0.01 | $0.01 | 38.9M |
| 2022-05-10 | 0.01 | $0.01 | 22.0M |
| 2022-05-09 | 0.01 | $0.01 | 45.4M |
| 2022-05-06 | 0.01 | $0.01 | 28.5M |
| 2022-05-05 | 0.01 | $0.01 | 29.7M |
| 2022-05-04 | 0.01 | $0.01 | 17.6M |
| 2022-05-03 | 0.01 | $0.01 | 21.4M |
| 2022-05-02 | 0.01 | $0.01 | 20.2M |
| 2022-04-29 | 0.01 | $0.01 | 25.1M |
| 2022-04-28 | 0.01 | $0.01 | 17.7M |
| 2022-04-27 | 0.01 | $0.01 | 23.6M |
| 2022-04-26 | 0.01 | $0.01 | 20.7M |
| 2022-04-25 | 0.01 | $0.01 | 858900 |
| 2022-04-22 | 0.01 | $0.01 | 4.5M |
| 2022-04-21 | 0.01 | $0.01 | 3.7M |
| 2022-04-20 | 0.01 | $0.01 | 3.1M |
| 2022-04-19 | 0.02 | $0.01 | 38.4M |
| 2022-04-18 | 0.02 | $0.01 | 60.8M |
| 2022-04-14 | 0.02 | $0.01 | 53.0M |
| 2022-04-13 | 0.02 | $0.01 | 39.6M |
| 2022-04-12 | 0.02 | $0.01 | 41.9M |
| 2022-04-11 | 0.02 | $0.01 | 41.6M |
| 2022-04-08 | 0.02 | $0.01 | 6.3M |
| 2022-04-07 | 0.02 | $0.01 | 2.6M |
| 2022-04-06 | 0.02 | $0.01 | 4.4M |
| 2022-04-05 | 0.02 | $0.01 | 9.5M |
| 2022-04-04 | 0.02 | $0.01 | 22.0M |
| 2022-04-01 | 0.03 | $0.01 | 18.5M |
| 2022-03-31 | 0.03 | $0.01 | 121.5M |
| 2022-03-30 | 0.03 | $0.01 | 290.4M |
| 2022-03-29 | 0.03 | $0.01 | 1.1B |
| 2022-03-28 | 0.03 | $0.03 | 52.5M |
| 2022-03-25 | 0.03 | $0.03 | 93.8M |
| 2022-03-24 | 0.03 | $0.03 | 76.3M |
| 2022-03-23 | 0.03 | $0.03 | 107.9M |
| 2022-03-22 | 0.03 | $0.03 | 57.1M |
| 2022-03-21 | 0.03 | $0.03 | 26.8M |
| 2022-03-18 | 0.03 | $0.03 | 6.8M |
| 2022-03-17 | 0.03 | $0.03 | 8.7M |
| 2022-03-16 | 0.03 | $0.03 | 1.4M |
| 2022-03-15 | 0.03 | $0.03 | 29.9M |
| 2022-03-14 | 0.03 | $0.03 | 10.1M |
| 2022-03-11 | 0.03 | $0.03 | 15.8M |
| 2022-03-10 | 0.03 | $0.03 | 22.3M |
| 2022-03-09 | 0.03 | $0.03 | 79.0M |
| 2022-03-08 | 0.03 | $0.03 | 67.4M |
| 2022-03-07 | 0.03 | $0.03 | 40.1M |
| 2022-03-04 | 0.03 | $0.03 | 50.2M |
| 2022-03-03 | 0.03 | $0.03 | 73.0M |
| 2022-03-02 | 0.03 | $0.04 | 6.9M |
| 2022-03-01 | 0.03 | $0.03 | 3.4M |
| 2022-02-28 | 0.03 | $0.03 | 37.9M |
| 2022-02-25 | 0.03 | $0.03 | 26.0M |
| 2022-02-24 | 0.03 | $0.03 | 89.8M |
| 2022-02-23 | 0.03 | $0.03 | 39.1M |
| 2022-02-22 | 0.03 | $0.03 | 74.4M |
| 2022-02-18 | 0.03 | $0.03 | 13.2M |
| 2022-02-17 | 0.03 | $0.03 | 47.5M |
| 2022-02-16 | 0.03 | $0.03 | 73.5M |
| 2022-02-15 | 0.03 | $0.03 | 8.6M |
| 2022-02-14 | 0.03 | $0.03 | 11.0M |
| 2022-02-11 | 0.03 | $0.03 | 17.6M |
| 2022-02-10 | 0.03 | $0.03 | 73.5M |
| 2022-02-09 | 0.03 | $0.04 | 13.1M |
| 2022-02-08 | 0.03 | $0.04 | 21.7M |
| 2022-02-07 | 0.03 | $0.04 | 61.9M |
| 2022-02-04 | 0.03 | $0.03 | 93.5M |
| 2022-02-03 | 0.03 | $0.03 | 8.1M |
| 2022-02-02 | 0.03 | $0.03 | 14.1M |
| 2022-02-01 | 0.03 | $0.04 | 21.4M |
| 2022-01-31 | 0.03 | $0.03 | 8.1M |
| 2022-01-28 | 0.02 | $0.03 | 43.5M |
| 2022-01-27 | 0.02 | $0.03 | 40.1M |
| 2022-01-26 | 0.02 | $0.03 | 53.4M |
| 2022-01-25 | 0.02 | $0.03 | 78.3M |
| 2022-01-24 | 0.02 | $0.03 | 117.2M |
| 2022-01-21 | 0.02 | $0.03 | 7.4M |
| 2022-01-20 | 0.02 | $0.03 | 174.1M |
| 2022-01-19 | 0.02 | $0.03 | 189.2M |
| 2022-01-18 | 0.02 | $0.02 | 115.3M |
| 2022-01-14 | 0.02 | $0.02 | 29.8M |
| 2022-01-13 | 0.02 | $0.02 | 18.2M |
| 2022-01-12 | 0.02 | $0.02 | 10.2M |
| 2022-01-11 | 0.02 | $0.02 | 4.1M |
| 2022-01-10 | 0.02 | $0.02 | 18.0M |
| 2022-01-07 | 0.02 | $0.02 | 25.3M |
| 2022-01-06 | 0.02 | $0.02 | 38.8M |
| 2022-01-05 | 0.02 | $0.02 | 48.5M |
| 2022-01-04 | 0.02 | $0.02 | 48.4M |
| 2022-01-03 | 0.02 | $0.02 | 10.5M |
| 2021-12-31 | 0.02 | $0.02 | 30.1M |
| 2021-12-30 | 0.02 | $0.02 | 45.5M |
| 2021-12-29 | 0.02 | $0.02 | 44.4M |
| 2021-12-28 | 0.02 | $0.02 | 27.3M |
| 2021-12-27 | 0.02 | $0.02 | 23.0M |
| 2021-12-23 | 0.02 | $0.02 | 26.5M |
| 2021-12-22 | 0.02 | $0.02 | 25.6M |
| 2021-12-21 | 0.02 | $0.02 | 33.3M |
| 2021-12-20 | 0.02 | $0.02 | 24.0M |
| 2021-12-17 | 0.02 | $0.02 | 26.7M |
| 2021-12-16 | 0.02 | $0.02 | 19.3M |
| 2021-12-15 | 0.02 | $0.02 | 21.3M |
| 2021-12-14 | 0.02 | $0.02 | 22.4M |
| 2021-12-13 | 0.02 | $0.02 | 34.2M |
| 2021-12-10 | 0.02 | $0.02 | 24.1M |
| 2021-12-09 | 0.02 | $0.02 | 25.6M |
| 2021-12-08 | 0.02 | $0.02 | 20.0M |
| 2021-12-07 | 0.02 | $0.02 | 44.2M |
| 2021-12-06 | 0.02 | $0.02 | 35.3M |
| 2021-12-03 | 0.02 | $0.02 | 27.6M |
| 2021-12-02 | 0.02 | $0.02 | 75.4M |
| 2021-12-01 | 0.02 | $0.02 | 28.2M |
| 2021-11-30 | 0.02 | $0.02 | 54.8M |
| 2021-11-29 | 0.02 | $0.02 | 29.3M |
| 2021-11-26 | 0.02 | $0.02 | 13.1M |
| 2021-11-24 | 0.02 | $0.02 | 32.2M |
| 2021-11-23 | 0.02 | $0.02 | 49.3M |
| 2021-11-22 | 0.02 | $0.02 | 48.1M |
| 2021-11-19 | 0.02 | $0.02 | 24.6M |
| 2021-11-18 | 0.02 | $0.02 | 25.8M |
| 2021-11-17 | 0.02 | $0.02 | 37.2M |
| 2021-11-16 | 0.02 | $0.02 | 31.9M |
| 2021-11-15 | 0.02 | $0.02 | 35.0M |
| 2021-11-12 | 0.02 | $0.02 | 26.5M |
| 2021-11-11 | 0.02 | $0.02 | 42.3M |
| 2021-11-10 | 0.02 | $0.02 | 43.3M |
| 2021-11-09 | 0.02 | $0.02 | 62.8M |
| 2021-11-08 | 0.02 | $0.02 | 144.8M |
| 2021-11-05 | 0.02 | $0.02 | 41.2M |
| 2021-11-04 | 0.02 | $0.02 | 31.8M |
| 2021-11-03 | 0.02 | $0.02 | 33.8M |
| 2021-11-02 | 0.02 | $0.02 | 39.1M |
| 2021-11-01 | 0.02 | $0.02 | 39.1M |
| 2021-10-29 | 0.02 | $0.02 | 41.5M |
| 2021-10-28 | 0.02 | $0.02 | 30.4M |
| 2021-10-27 | 0.02 | $0.02 | 90.0M |
| 2021-10-26 | 0.02 | $0.02 | 52.7M |
| 2021-10-25 | 0.02 | $0.02 | 40.5M |
| 2021-10-22 | 0.02 | $0.02 | 87.6M |
| 2021-10-21 | 0.02 | $0.02 | 54.2M |
| 2021-10-20 | 0.02 | $0.02 | 46.9M |
| 2021-10-19 | 0.02 | $0.02 | 45.0M |
| 2021-10-18 | 0.02 | $0.02 | 37.7M |
| 2021-10-15 | 0.02 | $0.02 | 42.6M |
| 2021-10-14 | 0.02 | $0.02 | 48.9M |
| 2021-10-13 | 0.02 | $0.02 | 56.5M |
| 2021-10-12 | 0.02 | $0.02 | 26.2M |
| 2021-10-11 | 0.02 | $0.02 | 30.8M |
| 2021-10-08 | 0.02 | $0.02 | 32.6M |
| 2021-10-07 | 0.02 | $0.02 | 40.9M |
| 2021-10-06 | 0.02 | $0.02 | 23.8M |
| 2021-10-05 | 0.02 | $0.02 | 44.4M |
| 2021-10-04 | 0.02 | $0.02 | 36.5M |
| 2021-10-01 | 0.02 | $0.02 | 50.1M |
| 2021-09-30 | 0.02 | $0.02 | 72.6M |
| 2021-09-29 | 0.02 | $0.02 | 68.7M |
| 2021-09-28 | 0.02 | $0.02 | 54.4M |
| 2021-09-27 | 0.02 | $0.02 | 36.5M |
| 2021-09-24 | 0.02 | $0.02 | 43.2M |
| 2021-09-23 | 0.02 | $0.02 | 76.8M |
| 2021-09-22 | 0.02 | $0.02 | 33.9M |
| 2021-09-21 | 0.02 | $0.02 | 39.0M |
| 2021-09-20 | 0.02 | $0.02 | 82.9M |
| 2021-09-17 | 0.02 | $0.02 | 51.9M |
| 2021-09-16 | 0.02 | $0.02 | 82.0M |
| 2021-09-15 | 0.02 | $0.02 | 46.6M |
| 2021-09-14 | 0.02 | $0.02 | 63.4M |
| 2021-09-13 | 0.02 | $0.02 | 93.3M |
| 2021-09-10 | 0.02 | $0.02 | 73.0M |
| 2021-09-09 | 0.03 | $0.02 | 86.5M |
| 2021-09-08 | 0.03 | $0.02 | 47.3M |
| 2021-09-07 | 0.03 | $0.02 | 76.0M |
| 2021-09-03 | 0.03 | $0.02 | 78.0M |
| 2021-09-02 | 0.03 | $0.02 | 81.9M |
| 2021-09-01 | 0.03 | $0.02 | 117.7M |
| 2021-08-31 | 0.03 | $0.02 | 179.1M |
| 2021-08-30 | 0.03 | $0.03 | 126.9M |
| 2021-08-27 | 0.03 | $0.02 | 106.6M |
| 2021-08-26 | 0.03 | $0.02 | 65.7M |
| 2021-08-25 | 0.03 | $0.02 | 73.6M |
| 2021-08-24 | 0.03 | $0.02 | 107.7M |
| 2021-08-23 | 0.03 | $0.02 | 128.7M |
| 2021-08-20 | 0.03 | $0.03 | 116.0M |
| 2021-08-19 | 0.03 | $0.02 | 171.7M |
| 2021-08-18 | 0.03 | $0.03 | 215.1M |
| 2021-08-17 | 0.03 | $0.03 | 381.0M |
| 2021-08-16 | 0.03 | $0.03 | 434.3M |
| 2021-08-13 | 0.03 | $0.03 | 91.0M |
| 2021-08-12 | 0.03 | $0.03 | 94.3M |
| 2021-08-11 | 0.03 | $0.03 | 120.9M |
| 2021-08-10 | 0.03 | $0.03 | 146.2M |
| 2021-08-09 | 0.03 | $0.03 | 108.3M |
| 2021-08-06 | 0.03 | $0.04 | 98.9M |
| 2021-08-05 | 0.03 | $0.04 | 164.7M |
| 2021-08-04 | 0.03 | $0.04 | 265.6M |
| 2021-08-03 | 0.03 | $0.03 | 222.2M |
| 2021-08-02 | 0.03 | $0.03 | 189.3M |
| 2021-07-30 | 0.03 | $0.03 | 131.1M |
| 2021-07-29 | 0.03 | $0.03 | 92.2M |
| 2021-07-28 | 0.03 | $0.03 | 114.5M |
| 2021-07-27 | 0.03 | $0.03 | 110.3M |
| 2021-07-26 | 0.03 | $0.03 | 94.5M |
| 2021-07-23 | 0.03 | $0.03 | 50.3M |
| 2021-07-22 | 0.03 | $0.03 | 63.9M |
| 2021-07-21 | 0.03 | $0.03 | 56.4M |
| 2021-07-20 | 0.02 | $0.02 | 74.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 56433
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 56433 |
| 2026-07-16 | 0.02 | $0.02 | 887639 |
| 2026-07-15 | 0.02 | $0.01 | 1.4M |
| 2026-07-14 | 0.02 | $0.01 | 245462 |
| 2026-07-13 | 0.02 | $0.02 | 174294 |
| 2026-07-10 | 0.02 | $0.02 | 868526 |
| 2026-07-09 | 0.02 | $0.01 | 220586 |
| 2026-07-08 | 0.02 | $0.01 | 568109 |
| 2026-07-07 | 0.02 | $0.01 | 42660 |
| 2026-07-06 | 0.02 | $0.01 | 958352 |
| 2026-07-02 | 0.02 | $0.01 | 228248 |
| 2026-07-01 | 0.02 | $0.02 | 385376 |
| 2026-06-30 | 0.02 | $0.01 | 713109 |
| 2026-06-29 | 0.02 | $0.01 | 894270 |
| 2026-06-26 | 0.02 | $0.02 | 969502 |
| 2026-06-25 | 0.02 | $0.02 | 137635 |
| 2026-06-24 | 0.02 | $0.02 | 473396 |
| 2026-06-23 | 0.02 | $0.02 | 463608 |
| 2026-06-22 | 0.02 | $0.02 | 139829 |
| 2026-06-18 | 0.02 | $0.02 | 277291 |
| 2026-06-17 | 0.02 | $0.02 | 1.1M |
| 2026-06-16 | 0.02 | $0.02 | 331737 |
| 2026-06-15 | 0.02 | $0.02 | 661461 |
| 2026-06-12 | 0.02 | $0.02 | 255007 |
| 2026-06-11 | 0.02 | $0.02 | 94791 |
| 2026-06-10 | 0.02 | $0.02 | 186352 |
| 2026-06-09 | 0.02 | $0.02 | 703069 |
| 2026-06-08 | 0.02 | $0.02 | 610505 |
| 2026-06-05 | 0.02 | $0.02 | 173105 |
| 2026-06-04 | 0.02 | $0.02 | 1.3M |
| 2026-06-03 | 0.02 | $0.02 | 1.0M |
| 2026-06-02 | 0.02 | $0.02 | 1.0M |
| 2026-06-01 | 0.02 | $0.02 | 2.1M |
| 2026-05-29 | 0.02 | $0.02 | 671240 |
| 2026-05-28 | 0.02 | $0.02 | 650791 |
| 2026-05-27 | 0.02 | $0.02 | 3.2M |
| 2026-05-26 | 0.02 | $0.02 | 3.6M |
| 2026-05-22 | 0.02 | $0.02 | 817804 |
| 2026-05-21 | 0.02 | $0.02 | 566543 |
| 2026-05-20 | 0.02 | $0.02 | 961406 |
| 2026-05-19 | 0.02 | $0.02 | 281396 |
| 2026-05-18 | 0.02 | $0.02 | 1.2M |
| 2026-05-15 | 0.02 | $0.02 | 1.6M |
| 2026-05-14 | 0.02 | $0.02 | 1.1M |
| 2026-05-13 | 0.02 | $0.02 | 601265 |
| 2026-05-12 | 0.02 | $0.02 | 514125 |
| 2026-05-11 | 0.02 | $0.02 | 200053 |
| 2026-05-08 | 0.02 | $0.02 | 515487 |
| 2026-05-07 | 0.02 | $0.02 | 413000 |
| 2026-05-06 | 0.02 | $0.02 | 848439 |
| 2026-05-05 | 0.02 | $0.02 | 246642 |
| 2026-05-04 | 0.02 | $0.02 | 325297 |
| 2026-05-01 | 0.02 | $0.02 | 1.4M |
| 2026-04-30 | 0.02 | $0.02 | 84907 |
| 2026-04-29 | 0.02 | $0.02 | 330675 |
| 2026-04-28 | 0.02 | $0.02 | 1.2M |
| 2026-04-27 | 0.02 | $0.02 | 351694 |
| 2026-04-24 | 0.02 | $0.02 | 1.1M |
| 2026-04-23 | 0.02 | $0.02 | 735694 |
| 2026-04-22 | 0.02 | $0.02 | 857507 |
| 2026-04-21 | 0.02 | $0.02 | 555381 |
| 2026-04-20 | 0.02 | $0.02 | 486626 |
| 2026-04-17 | 0.02 | $0.02 | 349454 |
| 2026-04-16 | 0.02 | $0.02 | 816802 |
| 2026-04-15 | 0.02 | $0.02 | 1.4M |
| 2026-04-14 | 0.02 | $0.02 | 902759 |
| 2026-04-13 | 0.02 | $0.02 | 452685 |
| 2026-04-10 | 0.02 | $0.02 | 1.4M |
| 2026-04-09 | 0.02 | $0.02 | 4.9M |
| 2026-04-08 | 0.02 | $0.02 | 1.1M |
| 2026-04-07 | 0.02 | $0.02 | 3.4M |
| 2026-04-06 | 0.02 | $0.02 | 216364 |
| 2026-04-02 | 0.02 | $0.02 | 341598 |
| 2026-04-01 | 0.02 | $0.02 | 740260 |
| 2026-03-31 | 0.02 | $0.02 | 1.0M |
| 2026-03-30 | 0.02 | $0.03 | 2.0M |
| 2026-03-27 | 0.02 | $0.03 | 643105 |
| 2026-03-26 | 0.02 | $0.02 | 1.5M |
| 2026-03-25 | 0.02 | $0.02 | 1.2M |
| 2026-03-24 | 0.02 | $0.02 | 1.1M |
| 2026-03-23 | 0.02 | $0.03 | 1.7M |
| 2026-03-20 | 0.02 | $0.03 | 1.9M |
| 2026-03-19 | 0.02 | $0.02 | 1.4M |
| 2026-03-18 | 0.02 | $0.02 | 451986 |
| 2026-03-17 | 0.02 | $0.02 | 630139 |
| 2026-03-16 | 0.02 | $0.02 | 363825 |
| 2026-03-13 | 0.02 | $0.02 | 327953 |
| 2026-03-12 | 0.02 | $0.02 | 722583 |
| 2026-03-11 | 0.02 | $0.02 | 415615 |
| 2026-03-10 | 0.02 | $0.02 | 327898 |
| 2026-03-09 | 0.02 | $0.03 | 1.9M |
| 2026-03-06 | 0.02 | $0.02 | 362383 |
| 2026-03-05 | 0.02 | $0.02 | 239521 |
| 2026-03-04 | 0.02 | $0.02 | 498464 |
| 2026-03-03 | 0.02 | $0.02 | 1.2M |
| 2026-03-02 | 0.02 | $0.02 | 848849 |
| 2026-02-27 | 0.02 | $0.01 | 442022 |
| 2026-02-26 | 0.02 | $0.02 | 524391 |
| 2026-02-25 | 0.02 | $0.02 | 216165 |
| 2026-02-24 | 0.02 | $0.02 | 108874 |
| 2026-02-23 | 0.02 | $0.02 | 2.1M |
| 2026-02-20 | 0.02 | $0.02 | 2.7M |
| 2026-02-19 | 0.02 | $0.02 | 338401 |
| 2026-02-18 | 0.02 | $0.02 | 1.2M |
| 2026-02-17 | 0.02 | $0.02 | 428258 |
| 2026-02-13 | 0.01 | $0.02 | 320765 |
| 2026-02-12 | 0.01 | $0.02 | 348483 |
| 2026-02-11 | 0.01 | $0.01 | 117305 |
| 2026-02-10 | 0.01 | $0.01 | 9092 |
| 2026-02-09 | 0.01 | $0.01 | 162831 |
| 2026-02-06 | 0.01 | $0.01 | 185556 |
| 2026-02-05 | 0.01 | $0.01 | 143588 |
| 2026-02-04 | 0.02 | $0.01 | 162684 |
| 2026-02-03 | 0.02 | $0.01 | 40619 |
| 2026-02-02 | 0.02 | $0.02 | 1.1M |
| 2026-01-30 | 0.02 | $0.01 | 621007 |
| 2026-01-29 | 0.02 | $0.02 | 447708 |
| 2026-01-28 | 0.02 | $0.02 | 247623 |
| 2026-01-27 | 0.02 | $0.02 | 214264 |
| 2026-01-26 | 0.02 | $0.01 | 237156 |
| 2026-01-23 | 0.02 | $0.01 | 363651 |
| 2026-01-22 | 0.02 | $0.02 | 344642 |
| 2026-01-21 | 0.02 | $0.02 | 298180 |
| 2026-01-20 | 0.01 | $0.02 | 159718 |
| 2026-01-16 | 0.01 | $0.02 | 2.1M |
| 2026-01-15 | 0.01 | $0.02 | 951706 |
| 2026-01-14 | 0.01 | $0.01 | 139223 |
| 2026-01-13 | 0.01 | $0.01 | 750814 |
| 2026-01-12 | 0.01 | $0.01 | 1.2M |
| 2026-01-09 | 0.01 | $0.01 | 191743 |
| 2026-01-08 | 0.01 | $0.02 | 175127 |
| 2026-01-07 | 0.01 | $0.01 | 201361 |
| 2026-01-06 | 0.01 | $0.01 | 1.2M |
| 2026-01-05 | 0.01 | $0.01 | 345816 |
| 2026-01-02 | 0.01 | $0.01 | 1.7M |
| 2025-12-31 | 0.01 | $0.02 | 426840 |
| 2025-12-30 | 0.01 | $0.01 | 917362 |
| 2025-12-29 | 0.01 | $0.02 | 2.6M |
| 2025-12-26 | 0.01 | $0.02 | 855678 |
| 2025-12-24 | 0.01 | $0.01 | 95352 |
| 2025-12-23 | 0.01 | $0.02 | 304291 |
| 2025-12-22 | 0.01 | $0.01 | 1.3M |
| 2025-12-19 | 0.01 | $0.01 | 274266 |
| 2025-12-18 | 0.01 | $0.01 | 737757 |
| 2025-12-17 | 0.01 | $0.01 | 622014 |
| 2025-12-16 | 0.01 | $0.01 | 392720 |
| 2025-12-15 | 0.01 | $0.01 | 716769 |
| 2025-12-12 | 0.01 | $0.01 | 1.3M |
| 2025-12-11 | 0.01 | $0.01 | 269414 |
| 2025-12-10 | 0.01 | $0.01 | 716077 |
| 2025-12-09 | 0.01 | $0.01 | 773661 |
| 2025-12-08 | 0.01 | $0.01 | 151214 |
| 2025-12-05 | 0.01 | $0.01 | 524582 |
| 2025-12-04 | 0.01 | $0.01 | 1.8M |
| 2025-12-03 | 0.01 | $0.01 | 860216 |
| 2025-12-02 | 0.01 | $0.01 | 353908 |
| 2025-12-01 | 0.01 | $0.01 | 789330 |
| 2025-11-28 | 0.01 | $0.01 | 8116 |
| 2025-11-26 | 0.01 | $0.01 | 125230 |
| 2025-11-25 | 0.01 | $0.01 | 79560 |
| 2025-11-24 | 0.01 | $0.01 | 24930 |
| 2025-11-21 | 0.01 | $0.01 | 260409 |
| 2025-11-20 | 0.01 | $0.01 | 775842 |
| 2025-11-19 | 0.01 | $0.01 | 165792 |
| 2025-11-18 | 0.01 | $0.01 | 210206 |
| 2025-11-17 | 0.01 | $0.01 | 339514 |
| 2025-11-14 | 0.01 | $0.01 | 286668 |
| 2025-11-13 | 0.01 | $0.01 | 121312 |
| 2025-11-12 | 0.01 | $0.01 | 259168 |
| 2025-11-11 | 0.01 | $0.01 | 352445 |
| 2025-11-10 | 0.01 | $0.01 | 154922 |
| 2025-11-07 | 0.01 | $0.01 | 594273 |
| 2025-11-06 | 0.01 | $0.01 | 809946 |
| 2025-11-05 | 0.01 | $0.01 | 616769 |
| 2025-11-04 | 0.01 | $0.01 | 127478 |
| 2025-11-03 | 0.01 | $0.01 | 103638 |
| 2025-10-31 | 0.01 | $0.01 | 143166 |
| 2025-10-30 | 0.01 | $0.01 | 34604 |
| 2025-10-29 | 0.01 | $0.01 | 510405 |
| 2025-10-28 | 0.01 | $0.01 | 167848 |
| 2025-10-27 | 0.01 | $0.01 | 94719 |
| 2025-10-24 | 0.01 | $0.01 | 108284 |
| 2025-10-23 | 0.01 | $0.01 | 102967 |
| 2025-10-22 | 0.01 | $0.01 | 1.2M |
| 2025-10-21 | 0.01 | $0.01 | 221034 |
| 2025-10-20 | 0.01 | $0.01 | 581775 |
| 2025-10-17 | 0.01 | $0.01 | 176940 |
| 2025-10-16 | 0.01 | $0.01 | 74719 |
| 2025-10-15 | 0.01 | $0.01 | 882977 |
| 2025-10-14 | 0.01 | $0.01 | 627396 |
| 2025-10-13 | 0.01 | $0.01 | 334510 |
| 2025-10-10 | 0.01 | $0.01 | 693180 |
| 2025-10-09 | 0.01 | $0.01 | 558625 |
| 2025-10-08 | 0.01 | $0.01 | 232266 |
| 2025-10-07 | 0.01 | $0.01 | 330032 |
| 2025-10-06 | 0.01 | $0.01 | 376480 |
| 2025-10-03 | 0.01 | $0.01 | 458233 |
| 2025-10-02 | 0.01 | $0.01 | 107267 |
| 2025-10-01 | 0.01 | $0.01 | 66693 |
| 2025-09-30 | 0.01 | $0.01 | 112961 |
| 2025-09-29 | 0.01 | $0.01 | 72877 |
| 2025-09-26 | 0.01 | $0.02 | 49680 |
| 2025-09-25 | 0.01 | $0.01 | 58912 |
| 2025-09-24 | 0.01 | $0.01 | 356036 |
| 2025-09-23 | 0.02 | $0.02 | 167912 |
| 2025-09-22 | 0.02 | $0.01 | 902985 |
| 2025-09-19 | 0.02 | $0.02 | 276152 |
| 2025-09-18 | 0.02 | $0.02 | 81741 |
| 2025-09-17 | 0.02 | $0.02 | 340777 |
| 2025-09-16 | 0.01 | $0.01 | 267036 |
| 2025-09-15 | 0.02 | $0.01 | 210090 |
| 2025-09-12 | 0.02 | $0.01 | 177305 |
| 2025-09-11 | 0.02 | $0.01 | 209865 |
| 2025-09-10 | 0.02 | $0.01 | 573327 |
| 2025-09-09 | 0.02 | $0.01 | 47659 |
| 2025-09-08 | 0.02 | $0.02 | 80950 |
| 2025-09-05 | 0.02 | $0.02 | 173311 |
| 2025-09-04 | 0.02 | $0.02 | 198337 |
| 2025-09-03 | 0.02 | $0.02 | 116859 |
| 2025-09-02 | 0.02 | $0.01 | 233478 |
| 2025-08-29 | 0.02 | $0.02 | 302707 |
| 2025-08-28 | 0.02 | $0.02 | 343439 |
| 2025-08-27 | 0.02 | $0.02 | 362240 |
| 2025-08-26 | 0.02 | $0.01 | 195434 |
| 2025-08-25 | 0.02 | $0.01 | 301318 |
| 2025-08-22 | 0.02 | $0.02 | 553655 |
| 2025-08-21 | 0.02 | $0.02 | 85522 |
| 2025-08-20 | 0.02 | $0.02 | 1.8M |
| 2025-08-19 | 0.02 | $0.02 | 94094 |
| 2025-08-18 | 0.02 | $0.02 | 188565 |
| 2025-08-15 | 0.02 | $0.02 | 1.1M |
| 2025-08-14 | 0.02 | $0.02 | 22962 |
| 2025-08-13 | 0.02 | $0.02 | 81212 |
| 2025-08-12 | 0.02 | $0.02 | 160382 |
| 2025-08-11 | 0.02 | $0.02 | 121345 |
| 2025-08-08 | 0.02 | $0.02 | 55314 |
| 2025-08-07 | 0.02 | $0.02 | 94533 |
| 2025-08-06 | 0.02 | $0.02 | 523899 |
| 2025-08-05 | 0.01 | $0.01 | 259587 |
| 2025-08-04 | 0.02 | $0.02 | 74503 |
| 2025-08-01 | 0.02 | $0.02 | 211447 |
| 2025-07-31 | 0.02 | $0.02 | 73859 |
| 2025-07-30 | 0.02 | $0.01 | 203960 |
| 2025-07-29 | 0.02 | $0.02 | 5.5M |
| 2025-07-28 | 0.01 | $0.01 | 387109 |
| 2025-07-25 | 0.02 | $0.01 | 1.2M |
| 2025-07-24 | 0.02 | $0.02 | 84748 |
| 2025-07-23 | 0.02 | $0.02 | 37155 |
| 2025-07-22 | 0.02 | $0.01 | 135460 |
| 2025-07-21 | 0.02 | $0.01 | 95044 |
| 2025-07-18 | 0.02 | $0.01 | 239502 |
| 2025-07-17 | 0.02 | $0.01 | 173722 |
| 2025-07-16 | 0.02 | $0.01 | 81826 |
| 2025-07-15 | 0.02 | $0.02 | 131353 |
| 2025-07-14 | 0.02 | $0.02 | 31239 |
| 2025-07-11 | 0.02 | $0.02 | 269826 |
| 2025-07-10 | 0.02 | $0.01 | 175251 |
| 2025-07-09 | 0.02 | $0.01 | 267591 |
| 2025-07-08 | 0.02 | $0.02 | 153683 |
| 2025-07-07 | 0.02 | $0.02 | 490876 |
| 2025-07-03 | 0.02 | $0.01 | 163383 |
| 2025-07-02 | 0.02 | $0.02 | 326683 |
| 2025-07-01 | 0.02 | $0.02 | 1.1M |
| 2025-06-30 | 0.02 | $0.02 | 156435 |
| 2025-06-27 | 0.02 | $0.02 | 375090 |
| 2025-06-26 | 0.02 | $0.02 | 365024 |
| 2025-06-25 | 0.02 | $0.02 | 428299 |
| 2025-06-24 | 0.02 | $0.02 | 158017 |
| 2025-06-23 | 0.02 | $0.02 | 319618 |
| 2025-06-20 | 0.02 | $0.02 | 158778 |
| 2025-06-18 | 0.02 | $0.02 | 110765 |
| 2025-06-17 | 0.02 | $0.02 | 344881 |
| 2025-06-16 | 0.02 | $0.02 | 442467 |
| 2025-06-13 | 0.02 | $0.02 | 249977 |
| 2025-06-12 | 0.02 | $0.02 | 122100 |
| 2025-06-11 | 0.02 | $0.02 | 386219 |
| 2025-06-10 | 0.02 | $0.02 | 733427 |
| 2025-06-09 | 0.02 | $0.02 | 733427 |
| 2025-06-06 | 0.02 | $0.02 | 613165 |
| 2025-06-05 | 0.01 | $0.02 | 959747 |
| 2025-06-04 | 0.01 | $0.02 | 332163 |
| 2025-06-03 | 0.01 | $0.01 | 182596 |
| 2025-06-02 | 0.01 | $0.02 | 223261 |
| 2025-05-30 | 0.01 | $0.02 | 76197 |
| 2025-05-29 | 0.01 | $0.02 | 212060 |
| 2025-05-28 | 0.01 | $0.02 | 103404 |
| 2025-05-27 | 0.01 | $0.02 | 2.1M |
| 2025-05-23 | 0.01 | $0.01 | 1.1M |
| 2025-05-22 | 0.01 | $0.01 | 355251 |
| 2025-05-21 | 0.01 | $0.01 | 338374 |
| 2025-05-20 | 0.01 | $0.01 | 590919 |
| 2025-05-19 | 0.01 | $0.01 | 1.6M |
| 2025-05-16 | 0.01 | $0.02 | 48863 |
| 2025-05-15 | 0.01 | $0.01 | 137680 |
| 2025-05-14 | 0.01 | $0.01 | 15780 |
| 2025-05-13 | 0.01 | $0.02 | 247869 |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | 396507 |
| 2025-05-08 | 0.01 | $0.03 | 57387 |
| 2025-05-07 | 0.01 | $0.02 | 5.9M |
| 2025-05-06 | 0.01 | $0.02 | 10.4M |
| 2025-05-05 | 0.01 | $0.02 | 7.4M |
| 2025-05-02 | 0.00 | $0.02 | 3.0M |
| 2025-05-01 | 0.00 | $0.02 | 2.6M |
| 2025-04-30 | 0.00 | $0.00 | 1.2M |
| 2025-04-29 | 0.00 | $0.00 | 9.5M |
| 2025-04-28 | 0.00 | $0.00 | 2.6M |
| 2025-04-25 | 0.00 | $0.00 | 8.8M |
| 2025-04-24 | 0.00 | $0.00 | 3.6M |
| 2025-04-23 | 0.00 | $0.00 | 8.3M |
| 2025-04-22 | 0.00 | $0.00 | 5.3M |
| 2025-04-21 | 0.00 | $0.00 | 14.3M |
| 2025-04-17 | 0.00 | $0.00 | 10.7M |
| 2025-04-16 | 0.00 | $0.00 | 11.6M |
| 2025-04-15 | 0.00 | $0.00 | 4.7M |
| 2025-04-14 | 0.00 | $0.00 | 58.9M |
| 2025-04-11 | 0.00 | $0.00 | 5.0M |
| 2025-04-10 | 0.00 | $0.00 | 9.0M |
| 2025-04-09 | 0.00 | $0.00 | 18.7M |
| 2025-04-08 | 0.00 | $0.00 | 3.3M |
| 2025-04-07 | 0.00 | $0.00 | 10.3M |
| 2025-04-04 | 0.00 | $0.00 | 4.9M |
| 2025-04-03 | 0.00 | $0.00 | 14.7M |
| 2025-04-02 | 0.00 | $0.00 | 1.5M |
| 2025-04-01 | 0.00 | $0.00 | 1.1M |
| 2025-03-31 | 0.00 | $0.00 | 9.2M |
| 2025-03-28 | 0.00 | $0.00 | 2.8M |
| 2025-03-27 | 0.00 | $0.00 | 1.9M |
| 2025-03-26 | 0.00 | $0.00 | 672915 |
| 2025-03-25 | 0.00 | $0.00 | 5.3M |
| 2025-03-24 | 0.00 | $0.00 | 24.5M |
| 2025-03-21 | 0.00 | $0.00 | 17.1M |
| 2025-03-20 | 0.00 | $0.00 | 2.5M |
| 2025-03-19 | 0.00 | $0.00 | 4.3M |
| 2025-03-18 | 0.00 | $0.00 | 4.0M |
| 2025-03-17 | 0.00 | $0.00 | 1.4M |
| 2025-03-14 | 0.00 | $0.00 | 4.3M |
| 2025-03-13 | 0.00 | $0.00 | 3.7M |
| 2025-03-12 | 0.00 | $0.00 | 2.0M |
| 2025-03-11 | 0.00 | $0.00 | 4.8M |
| 2025-03-10 | 0.00 | $0.00 | 13.2M |
| 2025-03-07 | 0.00 | $0.00 | 6.3M |
| 2025-03-06 | 0.00 | $0.00 | 3.4M |
| 2025-03-05 | 0.00 | $0.00 | 8.4M |
| 2025-03-04 | 0.00 | $0.00 | 7.5M |
| 2025-03-03 | 0.00 | $0.00 | 5.4M |
| 2025-02-28 | 0.00 | $0.00 | 10.1M |
| 2025-02-27 | 0.00 | $0.00 | 7.7M |
| 2025-02-26 | 0.00 | $0.00 | 4.5M |
| 2025-02-25 | 0.00 | $0.00 | 7.4M |
| 2025-02-24 | 0.00 | $0.00 | 23.6M |
| 2025-02-21 | 0.00 | $0.00 | 19.0M |
| 2025-02-20 | 0.00 | $0.00 | 4.7M |
| 2025-02-19 | 0.00 | $0.00 | 3.0M |
| 2025-02-18 | 0.00 | $0.00 | 14.5M |
| 2025-02-14 | 0.00 | $0.00 | 8.9M |
| 2025-02-13 | 0.00 | $0.00 | 7.6M |
| 2025-02-12 | 0.00 | $0.00 | 4.3M |
| 2025-02-11 | 0.00 | $0.00 | 3.8M |
| 2025-02-10 | 0.00 | $0.00 | 9.4M |
| 2025-02-07 | 0.00 | $0.00 | 19.3M |
| 2025-02-06 | 0.00 | $0.00 | 17.3M |
| 2025-02-05 | 0.00 | $0.00 | 3.6M |
| 2025-02-04 | 0.00 | $0.00 | 36.8M |
| 2025-02-03 | 0.00 | $0.00 | 13.2M |
| 2025-01-31 | 0.00 | $0.00 | 6.2M |
| 2025-01-30 | 0.00 | $0.00 | 5.8M |
| 2025-01-29 | 0.00 | $0.00 | 2.8M |
| 2025-01-28 | 0.00 | $0.00 | 17.1M |
| 2025-01-27 | 0.00 | $0.00 | 17.1M |
| 2025-01-24 | 0.00 | $0.00 | 6.8M |
| 2025-01-23 | 0.00 | $0.00 | 4.9M |
| 2025-01-22 | 0.00 | $0.00 | 14.6M |
| 2025-01-21 | 0.00 | $0.00 | 19.7M |
| 2025-01-17 | 0.00 | $0.00 | 6.5M |
| 2025-01-16 | 0.00 | $0.00 | 9.1M |
| 2025-01-15 | 0.00 | $0.00 | 6.7M |
| 2025-01-14 | 0.00 | $0.00 | 3.5M |
| 2025-01-13 | 0.00 | $0.00 | 13.4M |
| 2025-01-10 | 0.00 | $0.00 | 19.9M |
| 2025-01-08 | 0.00 | $0.00 | 11.5M |
| 2025-01-07 | 0.00 | $0.00 | 9.8M |
| 2025-01-06 | 0.00 | $0.00 | 9.9M |
| 2025-01-03 | 0.00 | $0.00 | 18.1M |
| 2025-01-02 | 0.00 | $0.00 | 6.1M |
| 2024-12-31 | 0.00 | $0.00 | 42.9M |
| 2024-12-30 | 0.00 | $0.00 | 25.1M |
| 2024-12-27 | 0.00 | $0.00 | 19.0M |
| 2024-12-26 | 0.00 | $0.00 | 11.3M |
| 2024-12-24 | 0.00 | $0.00 | 13.0M |
| 2024-12-23 | 0.00 | $0.00 | 3.8M |
| 2024-12-20 | 0.00 | $0.00 | 7.1M |
| 2024-12-19 | 0.00 | $0.00 | 5.1M |
| 2024-12-18 | 0.00 | $0.00 | 13.8M |
| 2024-12-17 | 0.00 | $0.00 | 7.7M |
| 2024-12-16 | 0.00 | $0.00 | 9.6M |
| 2024-12-13 | 0.00 | $0.00 | 9.2M |
| 2024-12-12 | 0.00 | $0.00 | 4.5M |
| 2024-12-11 | 0.00 | $0.00 | 10.8M |
| 2024-12-10 | 0.00 | $0.00 | 8.5M |
| 2024-12-09 | 0.00 | $0.00 | 2.9M |
| 2024-12-06 | 0.00 | $0.00 | 18.2M |
| 2024-12-05 | 0.00 | $0.00 | 6.4M |
| 2024-12-04 | 0.00 | $0.00 | 4.6M |
| 2024-12-03 | 0.00 | $0.00 | 7.5M |
| 2024-12-02 | 0.00 | $0.00 | 19.9M |
| 2024-11-29 | 0.00 | $0.00 | 1.1M |
| 2024-11-27 | 0.00 | $0.00 | 2.9M |
| 2024-11-26 | 0.00 | $0.00 | 2.1M |
| 2024-11-25 | 0.00 | $0.00 | 7.6M |
| 2024-11-22 | 0.00 | $0.00 | 12.5M |
| 2024-11-21 | 0.00 | $0.00 | 15.2M |
| 2024-11-20 | 0.00 | $0.00 | 6.2M |
| 2024-11-19 | 0.00 | $0.00 | 3.2M |
| 2024-11-18 | 0.00 | $0.00 | 9.8M |
| 2024-11-15 | 0.00 | $0.00 | 8.4M |
| 2024-11-14 | 0.00 | $0.00 | 8.0M |
| 2024-11-13 | 0.00 | $0.00 | 6.1M |
| 2024-11-12 | 0.00 | $0.00 | 7.9M |
| 2024-11-11 | 0.00 | $0.00 | 15.1M |
| 2024-11-08 | 0.00 | $0.00 | 5.6M |
| 2024-11-07 | 0.00 | $0.00 | 8.4M |
| 2024-11-06 | 0.00 | $0.00 | 20.0M |
| 2024-11-05 | 0.00 | $0.00 | 3.8M |
| 2024-11-04 | 0.00 | $0.00 | 20.8M |
| 2024-11-01 | 0.00 | $0.00 | 2.8M |
| 2024-10-31 | 0.00 | $0.00 | 4.5M |
| 2024-10-30 | 0.00 | $0.00 | 3.9M |
| 2024-10-29 | 0.00 | $0.00 | 18.5M |
| 2024-10-28 | 0.00 | $0.00 | 1.7M |
| 2024-10-25 | 0.00 | $0.00 | 2.0M |
| 2024-10-24 | 0.00 | $0.00 | 2.7M |
| 2024-10-23 | 0.00 | $0.00 | 12.6M |
| 2024-10-22 | 0.00 | $0.00 | 2.4M |
| 2024-10-21 | 0.00 | $0.00 | 5.1M |
| 2024-10-18 | 0.00 | $0.00 | 10.4M |
| 2024-10-17 | 0.00 | $0.00 | 2.2M |
| 2024-10-16 | 0.00 | $0.00 | 4.0M |
| 2024-10-15 | 0.00 | $0.00 | 3.0M |
| 2024-10-14 | 0.00 | $0.00 | 4.2M |
| 2024-10-11 | 0.00 | $0.00 | 19.8M |
| 2024-10-10 | 0.00 | $0.00 | 14.8M |
| 2024-10-09 | 0.00 | $0.00 | 1.7M |
| 2024-10-08 | 0.00 | $0.00 | 6.3M |
| 2024-10-07 | 0.00 | $0.00 | 5.6M |
| 2024-10-04 | 0.00 | $0.00 | 1.7M |
| 2024-10-03 | 0.00 | $0.00 | 1.9M |
| 2024-10-02 | 0.00 | $0.00 | 4.0M |
| 2024-10-01 | 0.00 | $0.00 | 13.2M |
| 2024-09-30 | 0.00 | $0.00 | 478062 |
| 2024-09-27 | 0.00 | $0.00 | 1.0M |
| 2024-09-26 | 0.00 | $0.00 | 3.1M |
| 2024-09-25 | 0.00 | $0.00 | 4.2M |
| 2024-09-24 | 0.00 | $0.00 | 4.9M |
| 2024-09-23 | 0.00 | $0.00 | 6.2M |
| 2024-09-20 | 0.00 | $0.00 | 2.6M |
| 2024-09-19 | 0.00 | $0.00 | 2.8M |
| 2024-09-18 | 0.00 | $0.00 | 6.7M |
| 2024-09-17 | 0.00 | $0.00 | 1.5M |
| 2024-09-16 | 0.00 | $0.00 | 24.0M |
| 2024-09-13 | 0.00 | $0.00 | 3.5M |
| 2024-09-12 | 0.00 | $0.00 | 5.4M |
| 2024-09-11 | 0.00 | $0.00 | 5.7M |
| 2024-09-10 | 0.00 | $0.00 | 4.3M |
| 2024-09-09 | 0.00 | $0.00 | 14.6M |
| 2024-09-06 | 0.00 | $0.00 | 1.8M |
| 2024-09-05 | 0.00 | $0.00 | 1.9M |
| 2024-09-04 | 0.00 | $0.00 | 5.0M |
| 2024-09-03 | 0.00 | $0.00 | 1.6M |
| 2024-08-30 | 0.00 | $0.00 | 2.9M |
| 2024-08-29 | 0.00 | $0.00 | 12.5M |
| 2024-08-28 | 0.00 | $0.00 | 7.4M |
| 2024-08-27 | 0.00 | $0.00 | 3.4M |
| 2024-08-26 | 0.00 | $0.00 | 6.5M |
| 2024-08-23 | 0.00 | $0.00 | 4.3M |
| 2024-08-22 | 0.00 | $0.00 | 2.6M |
| 2024-08-21 | 0.00 | $0.00 | 10.0M |
| 2024-08-20 | 0.00 | $0.00 | 11.3M |
| 2024-08-19 | 0.00 | $0.00 | 573789 |
| 2024-08-16 | 0.00 | $0.00 | 5.5M |
| 2024-08-15 | 0.00 | $0.00 | 3.2M |
| 2024-08-14 | 0.00 | $0.00 | 4.4M |
| 2024-08-13 | 0.00 | $0.00 | 1.3M |
| 2024-08-12 | 0.00 | $0.00 | 5.7M |
| 2024-08-09 | 0.00 | $0.00 | 7.8M |
| 2024-08-08 | 0.00 | $0.00 | 10.8M |
| 2024-08-07 | 0.00 | $0.00 | 3.3M |
| 2024-08-06 | 0.00 | $0.00 | 5.9M |
| 2024-08-05 | 0.00 | $0.00 | 16.5M |
| 2024-08-02 | 0.00 | $0.00 | 6.5M |
| 2024-08-01 | 0.00 | $0.00 | 4.8M |
| 2024-07-31 | 0.00 | $0.00 | 9.8M |
| 2024-07-30 | 0.00 | $0.00 | 3.5M |
| 2024-07-29 | 0.00 | $0.00 | 13.7M |
| 2024-07-26 | 0.00 | $0.00 | 16.0M |
| 2024-07-25 | 0.00 | $0.00 | 5.9M |
| 2024-07-24 | 0.00 | $0.00 | 4.1M |
| 2024-07-23 | 0.00 | $0.00 | 2.2M |
| 2024-07-22 | 0.00 | $0.00 | 10.5M |
| 2024-07-19 | 0.00 | $0.00 | 2.6M |
| 2024-07-18 | 0.00 | $0.00 | 4.8M |
| 2024-07-17 | 0.00 | $0.00 | 986231 |
| 2024-07-16 | 0.00 | $0.00 | 8.7M |
| 2024-07-15 | 0.00 | $0.00 | 4.9M |
| 2024-07-12 | 0.00 | $0.00 | 13.3M |
| 2024-07-11 | 0.00 | $0.00 | 18.5M |
| 2024-07-10 | 0.00 | $0.00 | 6.4M |
| 2024-07-09 | 0.00 | $0.00 | 9.5M |
| 2024-07-08 | 0.00 | $0.00 | 14.8M |
| 2024-07-05 | 0.00 | $0.00 | 8.3M |
| 2024-07-03 | 0.00 | $0.00 | 4.1M |
| 2024-07-02 | 0.00 | $0.00 | 4.4M |
| 2024-07-01 | 0.00 | $0.00 | 4.8M |
| 2024-06-28 | 0.00 | $0.00 | 10.4M |
| 2024-06-27 | 0.00 | $0.00 | 5.8M |
| 2024-06-26 | 0.00 | $0.00 | 5.5M |
| 2024-06-25 | 0.00 | $0.00 | 2.8M |
| 2024-06-24 | 0.00 | $0.00 | 8.7M |
| 2024-06-21 | 0.00 | $0.00 | 5.2M |
| 2024-06-20 | 0.00 | $0.00 | 4.6M |
| 2024-06-18 | 0.00 | $0.00 | 6.8M |
| 2024-06-17 | 0.00 | $0.00 | 6.0M |
| 2024-06-14 | 0.00 | $0.00 | 7.8M |
| 2024-06-13 | 0.00 | $0.00 | 10.4M |
| 2024-06-12 | 0.00 | $0.00 | 10.1M |
| 2024-06-11 | 0.00 | $0.00 | 2.3M |
| 2024-06-10 | 0.00 | $0.00 | 11.6M |
| 2024-06-07 | 0.00 | $0.00 | 9.6M |
| 2024-06-06 | 0.00 | $0.00 | 9.9M |
| 2024-06-05 | 0.00 | $0.00 | 12.7M |
| 2024-06-04 | 0.00 | $0.00 | 9.0M |
| 2024-06-03 | 0.00 | $0.00 | 13.2M |
| 2024-05-31 | 0.00 | $0.00 | 10.2M |
| 2024-05-30 | 0.00 | $0.00 | 5.7M |
| 2024-05-29 | 0.00 | $0.00 | 14.0M |
| 2024-05-28 | 0.00 | $0.00 | 10.2M |
| 2024-05-24 | 0.00 | $0.00 | 2.9M |
| 2024-05-23 | 0.00 | $0.00 | 7.4M |
| 2024-05-22 | 0.00 | $0.00 | 8.5M |
| 2024-05-21 | 0.00 | $0.00 | 10.4M |
| 2024-05-20 | 0.00 | $0.00 | 3.7M |
| 2024-05-17 | 0.00 | $0.00 | 11.8M |
| 2024-05-16 | 0.00 | $0.00 | 8.7M |
| 2024-05-15 | 0.00 | $0.00 | 6.6M |
| 2024-05-14 | 0.00 | $0.00 | 10.7M |
| 2024-05-13 | 0.00 | $0.00 | 10.9M |
| 2024-05-10 | 0.00 | $0.00 | 6.7M |
| 2024-05-09 | 0.00 | $0.00 | 13.5M |
| 2024-05-08 | 0.00 | $0.00 | 3.5M |
| 2024-05-07 | 0.00 | $0.00 | 11.3M |
| 2024-05-06 | 0.00 | $0.00 | 11.8M |
| 2024-05-03 | 0.00 | $0.00 | 25.5M |
| 2024-05-02 | 0.00 | $0.00 | 4.4M |
| 2024-05-01 | 0.00 | $0.00 | 15.3M |
| 2024-04-30 | 0.00 | $0.00 | 15.9M |
| 2024-04-29 | 0.00 | $0.00 | 12.1M |
| 2024-04-26 | 0.00 | $0.00 | 14.5M |
| 2024-04-25 | 0.00 | $0.00 | 16.6M |
| 2024-04-24 | 0.00 | $0.00 | 16.1M |
| 2024-04-23 | 0.00 | $0.00 | 39.2M |
| 2024-04-22 | 0.00 | $0.00 | 17.0M |
| 2024-04-19 | 0.00 | $0.00 | 15.0M |
| 2024-04-18 | 0.00 | $0.00 | 24.1M |
| 2024-04-17 | 0.00 | $0.00 | 31.9M |
| 2024-04-16 | 0.00 | $0.00 | 83.7M |
| 2024-04-15 | 0.00 | $0.00 | 46.3M |
| 2024-04-12 | 0.00 | $0.00 | 7.9M |
| 2024-04-11 | 0.00 | $0.00 | 23.1M |
| 2024-04-10 | 0.00 | $0.00 | 8.6M |
| 2024-04-09 | 0.00 | $0.00 | 13.2M |
| 2024-04-08 | 0.00 | $0.00 | 10.7M |
| 2024-04-05 | 0.00 | $0.00 | 11.1M |
| 2024-04-04 | 0.00 | $0.00 | 7.1M |
| 2024-04-03 | 0.00 | $0.00 | 38.8M |
| 2024-04-02 | 0.00 | $0.00 | 80.1M |
| 2024-04-01 | 0.00 | $0.00 | 21.6M |
| 2024-03-28 | 0.00 | $0.00 | 10.2M |
| 2024-03-27 | 0.00 | $0.00 | 16.6M |
| 2024-03-26 | 0.00 | $0.00 | 11.7M |
| 2024-03-25 | 0.00 | $0.00 | 6.2M |
| 2024-03-22 | 0.00 | $0.00 | 18.5M |
| 2024-03-21 | 0.00 | $0.00 | 38.5M |
| 2024-03-20 | 0.00 | $0.00 | 6.7M |
| 2024-03-19 | 0.00 | $0.00 | 10.7M |
| 2024-03-18 | 0.00 | $0.00 | 10.5M |
| 2024-03-15 | 0.00 | $0.00 | 22.9M |
| 2024-03-14 | 0.00 | $0.00 | 11.6M |
| 2024-03-13 | 0.00 | $0.00 | 6.1M |
| 2024-03-12 | 0.00 | $0.00 | 16.9M |
| 2024-03-11 | 0.00 | $0.00 | 15.1M |
| 2024-03-08 | 0.00 | $0.00 | 7.8M |
| 2024-03-07 | 0.00 | $0.00 | 13.0M |
| 2024-03-06 | 0.00 | $0.00 | 7.6M |
| 2024-03-05 | 0.00 | $0.00 | 6.4M |
| 2024-03-04 | 0.00 | $0.00 | 5.8M |
| 2024-03-01 | 0.00 | $0.00 | 23.8M |
| 2024-02-29 | 0.00 | $0.00 | 4.4M |
| 2024-02-28 | 0.00 | $0.00 | 13.8M |
| 2024-02-27 | 0.00 | $0.00 | 7.5M |
| 2024-02-26 | 0.00 | $0.00 | 11.8M |
| 2024-02-23 | 0.00 | $0.00 | 18.4M |
| 2024-02-22 | 0.00 | $0.00 | 16.9M |
| 2024-02-21 | 0.00 | $0.00 | 26.0M |
| 2024-02-20 | 0.00 | $0.00 | 25.0M |
| 2024-02-16 | 0.00 | $0.00 | 6.5M |
| 2024-02-15 | 0.00 | $0.00 | 7.1M |
| 2024-02-14 | 0.00 | $0.00 | 6.0M |
| 2024-02-13 | 0.00 | $0.00 | 8.9M |
| 2024-02-12 | 0.00 | $0.00 | 9.2M |
| 2024-02-09 | 0.00 | $0.00 | 3.8M |
| 2024-02-08 | 0.00 | $0.00 | 1.6M |
| 2024-02-07 | 0.00 | $0.00 | 12.0M |
| 2024-02-06 | 0.00 | $0.00 | 8.7M |
| 2024-02-05 | 0.00 | $0.00 | 6.0M |
| 2024-02-02 | 0.00 | $0.00 | 3.9M |
| 2024-02-01 | 0.00 | $0.00 | 6.4M |
| 2024-01-31 | 0.00 | $0.00 | 1.4M |
| 2024-01-30 | 0.00 | $0.00 | 4.2M |
| 2024-01-29 | 0.00 | $0.00 | 4.9M |
| 2024-01-26 | 0.00 | $0.00 | 4.7M |
| 2024-01-25 | 0.00 | $0.00 | 6.2M |
| 2024-01-24 | 0.00 | $0.00 | 6.7M |
| 2024-01-23 | 0.00 | $0.00 | 7.5M |
| 2024-01-22 | 0.00 | $0.00 | 4.4M |
| 2024-01-19 | 0.00 | $0.00 | 3.2M |
| 2024-01-18 | 0.00 | $0.00 | 4.6M |
| 2024-01-17 | 0.00 | $0.00 | 6.9M |
| 2024-01-16 | 0.00 | $0.00 | 3.9M |
| 2024-01-12 | 0.00 | $0.00 | 6.5M |
| 2024-01-11 | 0.00 | $0.00 | 7.0M |
| 2024-01-10 | 0.00 | $0.00 | 3.1M |
| 2024-01-09 | 0.00 | $0.00 | 2.1M |
| 2024-01-08 | 0.00 | $0.00 | 6.3M |
| 2024-01-05 | 0.00 | $0.00 | 5.6M |
| 2024-01-04 | 0.00 | $0.00 | 6.5M |
| 2024-01-03 | 0.00 | $0.00 | 26.0M |
| 2024-01-02 | 0.00 | $0.00 | 2.6M |
| 2023-12-29 | 0.00 | $0.00 | 9.6M |
| 2023-12-28 | 0.00 | $0.00 | 6.2M |
| 2023-12-27 | 0.00 | $0.00 | 12.6M |
| 2023-12-26 | 0.00 | $0.00 | 2.8M |
| 2023-12-22 | 0.00 | $0.00 | 2.3M |
| 2023-12-21 | 0.00 | $0.00 | 10.5M |
| 2023-12-20 | 0.00 | $0.00 | 6.9M |
| 2023-12-19 | 0.00 | $0.00 | 16.7M |
| 2023-12-18 | 0.00 | $0.00 | 6.0M |
| 2023-12-15 | 0.00 | $0.00 | 6.5M |
| 2023-12-14 | 0.00 | $0.00 | 8.3M |
| 2023-12-13 | 0.00 | $0.00 | 9.2M |
| 2023-12-12 | 0.00 | $0.00 | 9.7M |
| 2023-12-11 | 0.00 | $0.00 | 4.5M |
| 2023-12-08 | 0.00 | $0.00 | 13.8M |
| 2023-12-07 | 0.00 | $0.00 | 4.9M |
| 2023-12-06 | 0.00 | $0.00 | 8.7M |
| 2023-12-05 | 0.00 | $0.00 | 9.1M |
| 2023-12-04 | 0.00 | $0.00 | 7.9M |
| 2023-12-01 | 0.00 | $0.00 | 13.0M |
| 2023-11-30 | 0.00 | $0.00 | 10.2M |
| 2023-11-29 | 0.00 | $0.00 | 189687 |
| 2023-11-28 | 0.00 | $0.00 | 3.0M |
| 2023-11-27 | 0.00 | $0.00 | 4.7M |
| 2023-11-24 | 0.00 | $0.00 | 1.8M |
| 2023-11-22 | 0.00 | $0.00 | 243858 |
| 2023-11-21 | 0.00 | $0.00 | 4.1M |
| 2023-11-20 | 0.00 | $0.00 | 10.4M |
| 2023-11-17 | 0.00 | $0.00 | 7.0M |
| 2023-11-16 | 0.00 | $0.00 | 10.8M |
| 2023-11-15 | 0.00 | $0.00 | 12.0M |
| 2023-11-14 | 0.00 | $0.00 | 6.6M |
| 2023-11-13 | 0.00 | $0.00 | 12.8M |
| 2023-11-10 | 0.00 | $0.00 | 7.8M |
| 2023-11-09 | 0.00 | $0.00 | 2.1M |
| 2023-11-08 | 0.00 | $0.00 | 3.7M |
| 2023-11-07 | 0.00 | $0.00 | 8.9M |
| 2023-11-06 | 0.00 | $0.00 | 15.0M |
| 2023-11-03 | 0.00 | $0.00 | 3.3M |
| 2023-11-02 | 0.00 | $0.00 | 3.3M |
| 2023-11-01 | 0.00 | $0.00 | 2.0M |
| 2023-10-31 | 0.00 | $0.00 | 3.7M |
| 2023-10-30 | 0.00 | $0.00 | 13.2M |
| 2023-10-27 | 0.00 | $0.00 | 3.0M |
| 2023-10-26 | 0.00 | $0.00 | 805652 |
| 2023-10-25 | 0.00 | $0.00 | 3.6M |
| 2023-10-24 | 0.00 | $0.00 | 3.2M |
| 2023-10-23 | 0.00 | $0.00 | 5.3M |
| 2023-10-20 | 0.00 | $0.00 | 2.9M |
| 2023-10-19 | 0.00 | $0.00 | 4.7M |
| 2023-10-18 | 0.00 | $0.00 | 5.0M |
| 2023-10-17 | 0.00 | $0.00 | 4.9M |
| 2023-10-16 | 0.00 | $0.00 | 1.6M |
| 2023-10-13 | 0.00 | $0.00 | 9.2M |
| 2023-10-12 | 0.00 | $0.00 | 12.1M |
| 2023-10-11 | 0.00 | $0.00 | 4.3M |
| 2023-10-10 | 0.00 | $0.00 | 2.3M |
| 2023-10-09 | 0.00 | $0.00 | 4.5M |
| 2023-10-06 | 0.00 | $0.00 | 9.5M |
| 2023-10-05 | 0.00 | $0.00 | 6.0M |
| 2023-10-04 | 0.00 | $0.00 | 4.8M |
| 2023-10-03 | 0.00 | $0.00 | 4.2M |
| 2023-10-02 | 0.00 | $0.00 | 1.7M |
| 2023-09-29 | 0.00 | $0.00 | 3.6M |
| 2023-09-28 | 0.00 | $0.00 | 3.7M |
| 2023-09-27 | 0.00 | $0.00 | 8.8M |
| 2023-09-26 | 0.00 | $0.00 | 4.8M |
| 2023-09-25 | 0.00 | $0.00 | 745232 |
| 2023-09-22 | 0.00 | $0.00 | 9.6M |
| 2023-09-21 | 0.00 | $0.00 | 7.2M |
| 2023-09-20 | 0.00 | $0.00 | 8.6M |
| 2023-09-19 | 0.00 | $0.00 | 1.6M |
| 2023-09-18 | 0.00 | $0.00 | 5.4M |
| 2023-09-15 | 0.00 | $0.00 | 4.2M |
| 2023-09-14 | 0.00 | $0.00 | 6.1M |
| 2023-09-13 | 0.00 | $0.00 | 6.0M |
| 2023-09-12 | 0.00 | $0.00 | 6.8M |
| 2023-09-11 | 0.00 | $0.00 | 7.2M |
| 2023-09-08 | 0.00 | $0.00 | 3.6M |
| 2023-09-07 | 0.00 | $0.00 | 14.7M |
| 2023-09-06 | 0.00 | $0.00 | 12.3M |
| 2023-09-05 | 0.00 | $0.01 | 14.4M |
| 2023-09-01 | 0.00 | $0.00 | 7.9M |
| 2023-08-31 | 0.00 | $0.00 | 11.6M |
| 2023-08-30 | 0.00 | $0.00 | 11.8M |
| 2023-08-29 | 0.00 | $0.00 | 18.1M |
| 2023-08-28 | 0.00 | $0.00 | 4.4M |
| 2023-08-25 | 0.00 | $0.00 | 7.9M |
| 2023-08-24 | 0.00 | $0.00 | 3.5M |
| 2023-08-23 | 0.00 | $0.00 | 1.7M |
| 2023-08-22 | 0.00 | $0.00 | 6.2M |
| 2023-08-21 | 0.00 | $0.00 | 1.8M |
| 2023-08-18 | 0.00 | $0.00 | 2.7M |
| 2023-08-17 | 0.00 | $0.00 | 3.7M |
| 2023-08-16 | 0.00 | $0.00 | 7.3M |
| 2023-08-15 | 0.00 | $0.00 | 5.6M |
| 2023-08-14 | 0.00 | $0.00 | 6.4M |
| 2023-08-11 | 0.00 | $0.00 | 5.7M |
| 2023-08-10 | 0.00 | $0.00 | 14.5M |
| 2023-08-09 | 0.00 | $0.00 | 6.8M |
| 2023-08-08 | 0.00 | $0.00 | 9.3M |
| 2023-08-07 | 0.00 | $0.00 | 2.4M |
| 2023-08-04 | 0.00 | $0.00 | 10.6M |
| 2023-08-03 | 0.00 | $0.00 | 741610 |
| 2023-08-02 | 0.00 | $0.00 | 6.3M |
| 2023-08-01 | 0.01 | $0.00 | 15.4M |
| 2023-07-31 | 0.01 | $0.00 | 49.3M |
| 2023-07-28 | 0.01 | $0.00 | 3.1M |
| 2023-07-27 | 0.01 | $0.00 | 6.4M |
| 2023-07-26 | 0.01 | $0.01 | 7.5M |
| 2023-07-25 | 0.01 | $0.01 | 5.2M |
| 2023-07-24 | 0.01 | $0.01 | 8.0M |
| 2023-07-21 | 0.01 | $0.01 | 5.7M |
| 2023-07-20 | 0.01 | $0.01 | 6.6M |
| 2023-07-19 | 0.01 | $0.01 | 8.3M |
| 2023-07-18 | 0.01 | $0.01 | 9.6M |
| 2023-07-17 | 0.01 | $0.01 | 10.9M |
| 2023-07-14 | 0.01 | $0.01 | 23.7M |
| 2023-07-13 | 0.01 | $0.01 | 12.3M |
| 2023-07-12 | 0.01 | $0.01 | 12.8M |
| 2023-07-11 | 0.01 | $0.01 | 4.4M |
| 2023-07-10 | 0.01 | $0.01 | 9.8M |
| 2023-07-07 | 0.01 | $0.01 | 20.4M |
| 2023-07-06 | 0.00 | $0.01 | 4.4M |
| 2023-07-05 | 0.00 | $0.01 | 5.5M |
| 2023-07-03 | 0.00 | $0.01 | 5.7M |
| 2023-06-30 | 0.00 | $0.01 | 4.0M |
| 2023-06-29 | 0.00 | $0.01 | 9.0M |
| 2023-06-28 | 0.00 | $0.01 | 6.2M |
| 2023-06-27 | 0.00 | $0.00 | 2.1M |
| 2023-06-26 | 0.00 | $0.00 | 6.1M |
| 2023-06-23 | 0.00 | $0.00 | 2.5M |
| 2023-06-22 | 0.00 | $0.00 | 2.1M |
| 2023-06-21 | 0.00 | $0.00 | 13.6M |
| 2023-06-20 | 0.00 | $0.00 | 2.2M |
| 2023-06-16 | 0.00 | $0.00 | 9.2M |
| 2023-06-15 | 0.00 | $0.00 | 8.2M |
| 2023-06-14 | 0.00 | $0.00 | 7.4M |
| 2023-06-13 | 0.00 | $0.00 | 3.3M |
| 2023-06-12 | 0.01 | $0.00 | 6.1M |
| 2023-06-09 | 0.01 | $0.00 | 9.0M |
| 2023-06-08 | 0.01 | $0.00 | 15.2M |
| 2023-06-07 | 0.01 | $0.00 | 15.3M |
| 2023-06-06 | 0.01 | $0.00 | 4.5M |
| 2023-06-05 | 0.01 | $0.00 | 4.0M |
| 2023-06-02 | 0.01 | $0.00 | 6.0M |
| 2023-06-01 | 0.01 | $0.00 | 5.3M |
| 2023-05-31 | 0.01 | $0.00 | 6.9M |
| 2023-05-30 | 0.01 | $0.00 | 11.0M |
| 2023-05-26 | 0.01 | $0.01 | 5.7M |
| 2023-05-25 | 0.01 | $0.00 | 3.9M |
| 2023-05-24 | 0.01 | $0.01 | 7.7M |
| 2023-05-23 | 0.01 | $0.01 | 4.4M |
| 2023-05-22 | 0.01 | $0.01 | 3.5M |
| 2023-05-19 | 0.01 | $0.01 | 4.1M |
| 2023-05-18 | 0.01 | $0.01 | 17.8M |
| 2023-05-17 | 0.01 | $0.01 | 6.7M |
| 2023-05-16 | 0.01 | $0.01 | 3.5M |
| 2023-05-15 | 0.01 | $0.01 | 6.1M |
| 2023-05-12 | 0.01 | $0.01 | 4.3M |
| 2023-05-11 | 0.01 | $0.01 | 2.3M |
| 2023-05-10 | 0.01 | $0.01 | 10.7M |
| 2023-05-09 | 0.01 | $0.01 | 4.8M |
| 2023-05-08 | 0.01 | $0.01 | 9.6M |
| 2023-05-05 | 0.01 | $0.01 | 4.4M |
| 2023-05-04 | 0.01 | $0.01 | 7.0M |
| 2023-05-03 | 0.01 | $0.01 | 8.3M |
| 2023-05-02 | 0.01 | $0.01 | 6.7M |
| 2023-05-01 | 0.01 | $0.01 | 9.9M |
| 2023-04-28 | 0.01 | $0.01 | 6.2M |
| 2023-04-27 | 0.01 | $0.01 | 6.8M |
| 2023-04-26 | 0.01 | $0.01 | 11.5M |
| 2023-04-25 | 0.01 | $0.01 | 10.6M |
| 2023-04-24 | 0.01 | $0.01 | 10.4M |
| 2023-04-21 | 0.01 | $0.01 | 4.2M |
| 2023-04-20 | 0.01 | $0.01 | 7.3M |
| 2023-04-19 | 0.01 | $0.01 | 5.9M |
| 2023-04-18 | 0.01 | $0.01 | 9.9M |
| 2023-04-17 | 0.01 | $0.01 | 10.3M |
| 2023-04-14 | 0.01 | $0.01 | 11.4M |
| 2023-04-13 | 0.01 | $0.01 | 6.9M |
| 2023-04-12 | 0.01 | $0.01 | 10.9M |
| 2023-04-11 | 0.01 | $0.01 | 53.2M |
| 2023-04-10 | 0.01 | $0.01 | 17.3M |
| 2023-04-06 | 0.01 | $0.01 | 13.2M |
| 2023-04-05 | 0.01 | $0.01 | 18.2M |
| 2023-04-04 | 0.01 | $0.01 | 24.9M |
| 2023-04-03 | 0.01 | $0.01 | 51.3M |
| 2023-03-31 | 0.01 | $0.01 | 9.1M |
| 2023-03-30 | 0.01 | $0.01 | 44.0M |
| 2023-03-29 | 0.01 | $0.01 | 19.6M |
| 2023-03-28 | 0.01 | $0.01 | 12.6M |
| 2023-03-27 | 0.01 | $0.01 | 5.5M |
| 2023-03-24 | 0.01 | $0.01 | 46.2M |
| 2023-03-23 | 0.01 | $0.01 | 29.8M |
| 2023-03-22 | 0.01 | $0.01 | 7.5M |
| 2023-03-21 | 0.01 | $0.01 | 9.8M |
| 2023-03-20 | 0.01 | $0.01 | 13.7M |
| 2023-03-17 | 0.01 | $0.01 | 7.6M |
| 2023-03-16 | 0.01 | $0.01 | 11.4M |
| 2023-03-15 | 0.01 | $0.01 | 25.4M |
| 2023-03-14 | 0.01 | $0.01 | 10.0M |
| 2023-03-13 | 0.01 | $0.01 | 27.9M |
| 2023-03-10 | 0.01 | $0.01 | 17.4M |
| 2023-03-09 | 0.01 | $0.01 | 12.3M |
| 2023-03-08 | 0.01 | $0.01 | 5.7M |
| 2023-03-07 | 0.01 | $0.01 | 19.7M |
| 2023-03-06 | 0.01 | $0.01 | 23.0M |
| 2023-03-03 | 0.01 | $0.01 | 2.4M |
| 2023-03-02 | 0.01 | $0.01 | 979166 |
| 2023-03-01 | 0.01 | $0.01 | 4.6M |
| 2023-02-28 | 0.01 | $0.01 | 9.4M |
| 2023-02-27 | 0.01 | $0.01 | 12.2M |
| 2023-02-24 | 0.01 | $0.01 | 10.1M |
| 2023-02-23 | 0.01 | $0.01 | 9.1M |
| 2023-02-22 | 0.01 | $0.01 | 4.5M |
| 2023-02-21 | 0.01 | $0.01 | 3.4M |
| 2023-02-17 | 0.01 | $0.01 | 18.2M |
| 2023-02-16 | 0.01 | $0.01 | 12.4M |
| 2023-02-15 | 0.01 | $0.01 | 5.4M |
| 2023-02-14 | 0.01 | $0.01 | 8.4M |
| 2023-02-13 | 0.01 | $0.01 | 15.4M |
| 2023-02-10 | 0.01 | $0.01 | 20.5M |
| 2023-02-09 | 0.01 | $0.01 | 12.5M |
| 2023-02-08 | 0.01 | $0.01 | 8.2M |
| 2023-02-07 | 0.01 | $0.01 | 27.0M |
| 2023-02-06 | 0.01 | $0.01 | 46.3M |
| 2023-02-03 | 0.01 | $0.01 | 49.5M |
| 2023-02-02 | 0.01 | $0.01 | 45.6M |
| 2023-02-01 | 0.01 | $0.01 | 14.5M |
| 2023-01-31 | 0.01 | $0.01 | 20.1M |
| 2023-01-30 | 0.01 | $0.01 | 12.3M |
| 2023-01-27 | 0.01 | $0.01 | 19.5M |
| 2023-01-26 | 0.01 | $0.01 | 18.6M |
| 2023-01-25 | 0.01 | $0.01 | 11.4M |
| 2023-01-24 | 0.01 | $0.01 | 6.6M |
| 2023-01-23 | 0.01 | $0.01 | 8.0M |
| 2023-01-20 | 0.01 | $0.01 | 4.4M |
| 2023-01-19 | 0.01 | $0.01 | 14.7M |
| 2023-01-18 | 0.01 | $0.01 | 10.7M |
| 2023-01-17 | 0.01 | $0.01 | 12.5M |
| 2023-01-13 | 0.01 | $0.01 | 12.5M |
| 2023-01-12 | 0.01 | $0.01 | 5.2M |
| 2023-01-11 | 0.01 | $0.01 | 7.9M |
| 2023-01-10 | 0.01 | $0.01 | 10.5M |
| 2023-01-09 | 0.01 | $0.01 | 26.5M |
| 2023-01-06 | 0.01 | $0.01 | 7.5M |
| 2023-01-05 | 0.01 | $0.01 | 4.3M |
| 2023-01-04 | 0.01 | $0.01 | 5.0M |
| 2023-01-03 | 0.01 | $0.01 | 9.6M |
| 2022-12-30 | 0.01 | $0.01 | 25.9M |
| 2022-12-29 | 0.01 | $0.01 | 13.2M |
| 2022-12-28 | 0.01 | $0.01 | 17.1M |
| 2022-12-27 | 0.01 | $0.01 | 8.9M |
| 2022-12-23 | 0.01 | $0.01 | 3.6M |
| 2022-12-22 | 0.01 | $0.01 | 2.9M |
| 2022-12-21 | 0.01 | $0.01 | 8.1M |
| 2022-12-20 | 0.01 | $0.01 | 5.4M |
| 2022-12-19 | 0.01 | $0.01 | 6.5M |
| 2022-12-16 | 0.01 | $0.01 | 5.1M |
| 2022-12-15 | 0.01 | $0.01 | 4.8M |
| 2022-12-14 | 0.01 | $0.01 | 3.2M |
| 2022-12-13 | 0.01 | $0.01 | 9.2M |
| 2022-12-12 | 0.01 | $0.01 | 6.3M |
| 2022-12-09 | 0.01 | $0.01 | 4.7M |
| 2022-12-08 | 0.01 | $0.01 | 6.4M |
| 2022-12-07 | 0.01 | $0.01 | 15.4M |
| 2022-12-06 | 0.01 | $0.01 | 7.0M |
| 2022-12-05 | 0.01 | $0.01 | 3.2M |
| 2022-12-02 | 0.01 | $0.01 | 4.7M |
| 2022-12-01 | 0.01 | $0.01 | 3.2M |
| 2022-11-30 | 0.01 | $0.01 | 29.8M |
| 2022-11-29 | 0.01 | $0.01 | 7.7M |
| 2022-11-28 | 0.01 | $0.01 | 12.3M |
| 2022-11-25 | 0.01 | $0.01 | 2.5M |
| 2022-11-23 | 0.01 | $0.01 | 5.8M |
| 2022-11-22 | 0.01 | $0.01 | 10.9M |
| 2022-11-21 | 0.01 | $0.01 | 6.0M |
| 2022-11-18 | 0.01 | $0.01 | 5.7M |
| 2022-11-17 | 0.01 | $0.01 | 2.8M |
| 2022-11-16 | 0.01 | $0.01 | 7.1M |
| 2022-11-15 | 0.01 | $0.01 | 10.3M |
| 2022-11-14 | 0.01 | $0.01 | 13.4M |
| 2022-11-11 | 0.01 | $0.01 | 21.6M |
| 2022-11-10 | 0.01 | $0.01 | 23.0M |
| 2022-11-09 | 0.01 | $0.01 | 34.3M |
| 2022-11-08 | 0.01 | $0.01 | 14.6M |
| 2022-11-07 | 0.01 | $0.01 | 11.7M |
| 2022-11-04 | 0.01 | $0.01 | 7.2M |
| 2022-11-03 | 0.01 | $0.01 | 13.0M |
| 2022-11-02 | 0.01 | $0.01 | 12.0M |
| 2022-11-01 | 0.01 | $0.01 | 37.5M |
| 2022-10-31 | 0.01 | $0.01 | 6.2M |
| 2022-10-28 | 0.01 | $0.01 | 4.5M |
| 2022-10-27 | 0.01 | $0.01 | 5.9M |
| 2022-10-26 | 0.01 | $0.01 | 3.3M |
| 2022-10-25 | 0.01 | $0.01 | 5.9M |
| 2022-10-24 | 0.01 | $0.01 | 8.8M |
| 2022-10-21 | 0.01 | $0.01 | 4.3M |
| 2022-10-20 | 0.01 | $0.01 | 2.3M |
| 2022-10-19 | 0.01 | $0.01 | 3.7M |
| 2022-10-18 | 0.01 | $0.01 | 2.9M |
| 2022-10-17 | 0.01 | $0.01 | 6.0M |
| 2022-10-14 | 0.01 | $0.01 | 7.1M |
| 2022-10-13 | 0.01 | $0.01 | 27.0M |
| 2022-10-12 | 0.01 | $0.01 | 5.7M |
| 2022-10-11 | 0.01 | $0.01 | 9.5M |
| 2022-10-10 | 0.01 | $0.01 | 6.3M |
| 2022-10-07 | 0.01 | $0.01 | 16.1M |
| 2022-10-06 | 0.01 | $0.01 | 4.8M |
| 2022-10-05 | 0.01 | $0.01 | 6.1M |
| 2022-10-04 | 0.01 | $0.01 | 9.2M |
| 2022-10-03 | 0.01 | $0.01 | 11.9M |
| 2022-09-30 | 0.01 | $0.01 | 5.0M |
| 2022-09-29 | 0.01 | $0.01 | 5.5M |
| 2022-09-28 | 0.01 | $0.01 | 11.8M |
| 2022-09-27 | 0.01 | $0.01 | 7.4M |
| 2022-09-26 | 0.01 | $0.01 | 30.4M |
| 2022-09-23 | 0.01 | $0.01 | 41.8M |
| 2022-09-22 | 0.01 | $0.01 | 4.5M |
| 2022-09-21 | 0.01 | $0.01 | 8.0M |
| 2022-09-20 | 0.01 | $0.01 | 12.2M |
| 2022-09-19 | 0.01 | $0.01 | 8.6M |
| 2022-09-16 | 0.01 | $0.01 | 6.2M |
| 2022-09-15 | 0.01 | $0.01 | 30.5M |
| 2022-09-14 | 0.01 | $0.01 | 10.3M |
| 2022-09-13 | 0.01 | $0.01 | 7.8M |
| 2022-09-12 | 0.01 | $0.01 | 19.1M |
| 2022-09-09 | 0.01 | $0.01 | 13.8M |
| 2022-09-08 | 0.01 | $0.01 | 17.7M |
| 2022-09-07 | 0.01 | $0.01 | 30.2M |
| 2022-09-06 | 0.01 | $0.01 | 42.5M |
| 2022-09-02 | 0.01 | $0.01 | 13.6M |
| 2022-09-01 | 0.01 | $0.01 | 10.6M |
| 2022-08-31 | 0.01 | $0.01 | 18.8M |
| 2022-08-30 | 0.01 | $0.01 | 19.5M |
| 2022-08-29 | 0.01 | $0.01 | 39.5M |
| 2022-08-26 | 0.01 | $0.01 | 12.9M |
| 2022-08-25 | 0.01 | $0.01 | 10.5M |
| 2022-08-24 | 0.01 | $0.01 | 52.0M |
| 2022-08-23 | 0.01 | $0.01 | 8.5M |
| 2022-08-22 | 0.01 | $0.01 | 11.8M |
| 2022-08-19 | 0.01 | $0.01 | 27.3M |
| 2022-08-18 | 0.01 | $0.01 | 44.4M |
| 2022-08-17 | 0.01 | $0.01 | 23.1M |
| 2022-08-16 | 0.01 | $0.01 | 16.0M |
| 2022-08-15 | 0.01 | $0.01 | 26.7M |
| 2022-08-12 | 0.01 | $0.01 | 49.1M |
| 2022-08-11 | 0.01 | $0.01 | 30.5M |
| 2022-08-10 | 0.01 | $0.01 | 32.5M |
| 2022-08-09 | 0.01 | $0.01 | 15.1M |
| 2022-08-08 | 0.01 | $0.01 | 28.3M |
| 2022-08-05 | 0.01 | $0.01 | 21.6M |
| 2022-08-04 | 0.01 | $0.01 | 17.5M |
| 2022-08-03 | 0.01 | $0.01 | 17.6M |
| 2022-08-02 | 0.01 | $0.01 | 30.8M |
| 2022-08-01 | 0.01 | $0.01 | 23.6M |
| 2022-07-29 | 0.01 | $0.01 | 55.3M |
| 2022-07-28 | 0.01 | $0.01 | 10.2M |
| 2022-07-27 | 0.01 | $0.01 | 24.9M |
| 2022-07-26 | 0.01 | $0.01 | 30.4M |
| 2022-07-25 | 0.01 | $0.01 | 25.1M |
| 2022-07-22 | 0.01 | $0.01 | 10.4M |
| 2022-07-21 | 0.01 | $0.01 | 19.9M |
| 2022-07-20 | 0.01 | $0.01 | 29.4M |
| 2022-07-19 | 0.01 | $0.01 | 33.1M |
| 2022-07-18 | 0.01 | $0.01 | 36.4M |
| 2022-07-15 | 0.01 | $0.01 | 56.2M |
| 2022-07-14 | 0.01 | $0.01 | 47.9M |
| 2022-07-13 | 0.01 | $0.01 | 104.8M |
| 2022-07-12 | 0.01 | $0.01 | 55.8M |
| 2022-07-11 | 0.01 | $0.01 | 40.8M |
| 2022-07-08 | 0.01 | $0.01 | 14.5M |
| 2022-07-07 | 0.01 | $0.01 | 18.5M |
| 2022-07-06 | 0.01 | $0.01 | 13.7M |
| 2022-07-05 | 0.01 | $0.01 | 15.9M |
| 2022-07-01 | 0.01 | $0.01 | 11.1M |
| 2022-06-30 | 0.01 | $0.01 | 9.1M |
| 2022-06-29 | 0.01 | $0.01 | 10.5M |
| 2022-06-28 | 0.01 | $0.01 | 18.0M |
| 2022-06-27 | 0.01 | $0.00 | 34.6M |
| 2022-06-24 | 0.01 | $0.01 | 18.1M |
| 2022-06-23 | 0.01 | $0.01 | 17.9M |
| 2022-06-22 | 0.01 | $0.01 | 12.9M |
| 2022-06-21 | 0.01 | $0.01 | 22.4M |
| 2022-06-17 | 0.01 | $0.01 | 11.4M |
| 2022-06-16 | 0.01 | $0.01 | 36.8M |
| 2022-06-15 | 0.01 | $0.01 | 37.0M |
| 2022-06-14 | 0.01 | $0.01 | 17.7M |
| 2022-06-13 | 0.01 | $0.01 | 12.2M |
| 2022-06-10 | 0.01 | $0.01 | 7.5M |
| 2022-06-09 | 0.01 | $0.01 | 15.3M |
| 2022-06-08 | 0.01 | $0.01 | 3.7M |
| 2022-06-07 | 0.01 | $0.01 | 4.5M |
| 2022-06-06 | 0.01 | $0.01 | 14.8M |
| 2022-06-03 | 0.01 | $0.01 | 6.8M |
| 2022-06-02 | 0.01 | $0.01 | 3.6M |
| 2022-06-01 | 0.01 | $0.01 | 13.1M |
| 2022-05-31 | 0.01 | $0.01 | 6.4M |
| 2022-05-27 | 0.01 | $0.01 | 612112 |
| 2022-05-26 | 0.01 | $0.01 | 17.5M |
| 2022-05-25 | 0.01 | $0.01 | 739121 |
| 2022-05-24 | 0.01 | $0.01 | 187000 |
| 2022-05-23 | 0.01 | $0.01 | 11.2M |
| 2022-05-20 | 0.01 | $0.01 | 12.9M |
| 2022-05-19 | 0.01 | $0.01 | 5.6M |
| 2022-05-18 | 0.01 | $0.01 | 16.7M |
| 2022-05-17 | 0.01 | $0.01 | 39.8M |
| 2022-05-16 | 0.01 | $0.01 | 20.4M |
| 2022-05-13 | 0.01 | $0.01 | 28.2M |
| 2022-05-12 | 0.01 | $0.01 | 55.3M |
| 2022-05-11 | 0.01 | $0.01 | 38.9M |
| 2022-05-10 | 0.01 | $0.01 | 22.0M |
| 2022-05-09 | 0.01 | $0.01 | 45.4M |
| 2022-05-06 | 0.01 | $0.01 | 28.5M |
| 2022-05-05 | 0.01 | $0.01 | 29.7M |
| 2022-05-04 | 0.01 | $0.01 | 17.6M |
| 2022-05-03 | 0.01 | $0.01 | 21.4M |
| 2022-05-02 | 0.01 | $0.01 | 20.2M |
| 2022-04-29 | 0.01 | $0.01 | 25.1M |
| 2022-04-28 | 0.01 | $0.01 | 17.7M |
| 2022-04-27 | 0.01 | $0.01 | 23.6M |
| 2022-04-26 | 0.01 | $0.01 | 20.7M |
| 2022-04-25 | 0.01 | $0.01 | 858900 |
| 2022-04-22 | 0.01 | $0.01 | 4.5M |
| 2022-04-21 | 0.01 | $0.01 | 3.7M |
| 2022-04-20 | 0.01 | $0.01 | 3.1M |
| 2022-04-19 | 0.01 | $0.01 | 38.4M |
| 2022-04-18 | 0.02 | $0.01 | 60.8M |
| 2022-04-14 | 0.02 | $0.01 | 53.0M |
| 2022-04-13 | 0.02 | $0.01 | 39.6M |
| 2022-04-12 | 0.02 | $0.01 | 41.9M |
| 2022-04-11 | 0.02 | $0.01 | 41.6M |
| 2022-04-08 | 0.02 | $0.01 | 6.3M |
| 2022-04-07 | 0.02 | $0.01 | 2.6M |
| 2022-04-06 | 0.02 | $0.01 | 4.4M |
| 2022-04-05 | 0.02 | $0.01 | 9.5M |
| 2022-04-04 | 0.02 | $0.01 | 22.0M |
| 2022-04-01 | 0.02 | $0.01 | 18.5M |
| 2022-03-31 | 0.02 | $0.01 | 121.5M |
| 2022-03-30 | 0.03 | $0.01 | 290.4M |
| 2022-03-29 | 0.03 | $0.01 | 1.1B |
| 2022-03-28 | 0.03 | $0.03 | 52.5M |
| 2022-03-25 | 0.03 | $0.03 | 93.8M |
| 2022-03-24 | 0.03 | $0.03 | 76.3M |
| 2022-03-23 | 0.03 | $0.03 | 107.9M |
| 2022-03-22 | 0.03 | $0.03 | 57.1M |
| 2022-03-21 | 0.03 | $0.03 | 26.8M |
| 2022-03-18 | 0.03 | $0.03 | 6.8M |
| 2022-03-17 | 0.03 | $0.03 | 8.7M |
| 2022-03-16 | 0.03 | $0.03 | 1.4M |
| 2022-03-15 | 0.03 | $0.03 | 29.9M |
| 2022-03-14 | 0.03 | $0.03 | 10.1M |
| 2022-03-11 | 0.03 | $0.03 | 15.8M |
| 2022-03-10 | 0.03 | $0.03 | 22.3M |
| 2022-03-09 | 0.03 | $0.03 | 79.0M |
| 2022-03-08 | 0.03 | $0.03 | 67.4M |
| 2022-03-07 | 0.03 | $0.03 | 40.1M |
| 2022-03-04 | 0.03 | $0.03 | 50.2M |
| 2022-03-03 | 0.03 | $0.03 | 73.0M |
| 2022-03-02 | 0.03 | $0.04 | 6.9M |
| 2022-03-01 | 0.03 | $0.03 | 3.4M |
| 2022-02-28 | 0.03 | $0.03 | 37.9M |
| 2022-02-25 | 0.03 | $0.03 | 26.0M |
| 2022-02-24 | 0.03 | $0.03 | 89.8M |
| 2022-02-23 | 0.03 | $0.03 | 39.1M |
| 2022-02-22 | 0.03 | $0.03 | 74.4M |
| 2022-02-18 | 0.03 | $0.03 | 13.2M |
| 2022-02-17 | 0.03 | $0.03 | 47.5M |
| 2022-02-16 | 0.03 | $0.03 | 73.5M |
| 2022-02-15 | 0.03 | $0.03 | 8.6M |
| 2022-02-14 | 0.03 | $0.03 | 11.0M |
| 2022-02-11 | 0.03 | $0.03 | 17.6M |
| 2022-02-10 | 0.03 | $0.03 | 73.5M |
| 2022-02-09 | 0.03 | $0.04 | 13.1M |
| 2022-02-08 | 0.03 | $0.04 | 21.7M |
| 2022-02-07 | 0.03 | $0.04 | 61.9M |
| 2022-02-04 | 0.03 | $0.03 | 93.5M |
| 2022-02-03 | 0.03 | $0.03 | 8.1M |
| 2022-02-02 | 0.03 | $0.03 | 14.1M |
| 2022-02-01 | 0.03 | $0.04 | 21.4M |
| 2022-01-31 | 0.03 | $0.03 | 8.1M |
| 2022-01-28 | 0.03 | $0.03 | 43.5M |
| 2022-01-27 | 0.02 | $0.03 | 40.1M |
| 2022-01-26 | 0.02 | $0.03 | 53.4M |
| 2022-01-25 | 0.02 | $0.03 | 78.3M |
| 2022-01-24 | 0.02 | $0.03 | 117.2M |
| 2022-01-21 | 0.02 | $0.03 | 7.4M |
| 2022-01-20 | 0.02 | $0.03 | 174.1M |
| 2022-01-19 | 0.02 | $0.03 | 189.2M |
| 2022-01-18 | 0.02 | $0.02 | 115.3M |
| 2022-01-14 | 0.02 | $0.02 | 29.8M |
| 2022-01-13 | 0.02 | $0.02 | 18.2M |
| 2022-01-12 | 0.02 | $0.02 | 10.2M |
| 2022-01-11 | 0.02 | $0.02 | 4.1M |
| 2022-01-10 | 0.02 | $0.02 | 18.0M |
| 2022-01-07 | 0.02 | $0.02 | 25.3M |
| 2022-01-06 | 0.02 | $0.02 | 38.8M |
| 2022-01-05 | 0.02 | $0.02 | 48.5M |
| 2022-01-04 | 0.02 | $0.02 | 48.4M |
| 2022-01-03 | 0.02 | $0.02 | 10.5M |
| 2021-12-31 | 0.02 | $0.02 | 30.1M |
| 2021-12-30 | 0.02 | $0.02 | 45.5M |
| 2021-12-29 | 0.02 | $0.02 | 44.4M |
| 2021-12-28 | 0.02 | $0.02 | 27.3M |
| 2021-12-27 | 0.02 | $0.02 | 23.0M |
| 2021-12-23 | 0.02 | $0.02 | 26.5M |
| 2021-12-22 | 0.02 | $0.02 | 25.6M |
| 2021-12-21 | 0.02 | $0.02 | 33.3M |
| 2021-12-20 | 0.02 | $0.02 | 24.0M |
| 2021-12-17 | 0.02 | $0.02 | 26.7M |
| 2021-12-16 | 0.02 | $0.02 | 19.3M |
| 2021-12-15 | 0.02 | $0.02 | 21.3M |
| 2021-12-14 | 0.02 | $0.02 | 22.4M |
| 2021-12-13 | 0.02 | $0.02 | 34.2M |
| 2021-12-10 | 0.02 | $0.02 | 24.1M |
| 2021-12-09 | 0.02 | $0.02 | 25.6M |
| 2021-12-08 | 0.02 | $0.02 | 20.0M |
| 2021-12-07 | 0.02 | $0.02 | 44.2M |
| 2021-12-06 | 0.02 | $0.02 | 35.3M |
| 2021-12-03 | 0.02 | $0.02 | 27.6M |
| 2021-12-02 | 0.02 | $0.02 | 75.4M |
| 2021-12-01 | 0.02 | $0.02 | 28.2M |
| 2021-11-30 | 0.02 | $0.02 | 54.8M |
| 2021-11-29 | 0.02 | $0.02 | 29.3M |
| 2021-11-26 | 0.02 | $0.02 | 13.1M |
| 2021-11-24 | 0.02 | $0.02 | 32.2M |
| 2021-11-23 | 0.02 | $0.02 | 49.3M |
| 2021-11-22 | 0.02 | $0.02 | 48.1M |
| 2021-11-19 | 0.02 | $0.02 | 24.6M |
| 2021-11-18 | 0.02 | $0.02 | 25.8M |
| 2021-11-17 | 0.02 | $0.02 | 37.2M |
| 2021-11-16 | 0.02 | $0.02 | 31.9M |
| 2021-11-15 | 0.02 | $0.02 | 35.0M |
| 2021-11-12 | 0.02 | $0.02 | 26.5M |
| 2021-11-11 | 0.02 | $0.02 | 42.3M |
| 2021-11-10 | 0.02 | $0.02 | 43.3M |
| 2021-11-09 | 0.02 | $0.02 | 62.8M |
| 2021-11-08 | 0.02 | $0.02 | 144.8M |
| 2021-11-05 | 0.02 | $0.02 | 41.2M |
| 2021-11-04 | 0.02 | $0.02 | 31.8M |
| 2021-11-03 | 0.02 | $0.02 | 33.8M |
| 2021-11-02 | 0.02 | $0.02 | 39.1M |
| 2021-11-01 | 0.02 | $0.02 | 39.1M |
| 2021-10-29 | 0.02 | $0.02 | 41.5M |
| 2021-10-28 | 0.02 | $0.02 | 30.4M |
| 2021-10-27 | 0.02 | $0.02 | 90.0M |
| 2021-10-26 | 0.02 | $0.02 | 52.7M |
| 2021-10-25 | 0.02 | $0.02 | 40.5M |
| 2021-10-22 | 0.02 | $0.02 | 87.6M |
| 2021-10-21 | 0.02 | $0.02 | 54.2M |
| 2021-10-20 | 0.02 | $0.02 | 46.9M |
| 2021-10-19 | 0.02 | $0.02 | 45.0M |
| 2021-10-18 | 0.02 | $0.02 | 37.7M |
| 2021-10-15 | 0.02 | $0.02 | 42.6M |
| 2021-10-14 | 0.02 | $0.02 | 48.9M |
| 2021-10-13 | 0.02 | $0.02 | 56.5M |
| 2021-10-12 | 0.02 | $0.02 | 26.2M |
| 2021-10-11 | 0.02 | $0.02 | 30.8M |
| 2021-10-08 | 0.02 | $0.02 | 32.6M |
| 2021-10-07 | 0.02 | $0.02 | 40.9M |
| 2021-10-06 | 0.02 | $0.02 | 23.8M |
| 2021-10-05 | 0.02 | $0.02 | 44.4M |
| 2021-10-04 | 0.02 | $0.02 | 36.5M |
| 2021-10-01 | 0.02 | $0.02 | 50.1M |
| 2021-09-30 | 0.02 | $0.02 | 72.6M |
| 2021-09-29 | 0.02 | $0.02 | 68.7M |
| 2021-09-28 | 0.02 | $0.02 | 54.4M |
| 2021-09-27 | 0.02 | $0.02 | 36.5M |
| 2021-09-24 | 0.02 | $0.02 | 43.2M |
| 2021-09-23 | 0.02 | $0.02 | 76.8M |
| 2021-09-22 | 0.02 | $0.02 | 33.9M |
| 2021-09-21 | 0.02 | $0.02 | 39.0M |
| 2021-09-20 | 0.02 | $0.02 | 82.9M |
| 2021-09-17 | 0.02 | $0.02 | 51.9M |
| 2021-09-16 | 0.02 | $0.02 | 82.0M |
| 2021-09-15 | 0.02 | $0.02 | 46.6M |
| 2021-09-14 | 0.02 | $0.02 | 63.4M |
| 2021-09-13 | 0.02 | $0.02 | 93.3M |
| 2021-09-10 | 0.02 | $0.02 | 73.0M |
| 2021-09-09 | 0.03 | $0.02 | 86.5M |
| 2021-09-08 | 0.03 | $0.02 | 47.3M |
| 2021-09-07 | 0.03 | $0.02 | 76.0M |
| 2021-09-03 | 0.03 | $0.02 | 78.0M |
| 2021-09-02 | 0.03 | $0.02 | 81.9M |
| 2021-09-01 | 0.03 | $0.02 | 117.7M |
| 2021-08-31 | 0.03 | $0.02 | 179.1M |
| 2021-08-30 | 0.03 | $0.03 | 126.9M |
| 2021-08-27 | 0.03 | $0.02 | 106.6M |
| 2021-08-26 | 0.03 | $0.02 | 65.7M |
| 2021-08-25 | 0.03 | $0.02 | 73.6M |
| 2021-08-24 | 0.03 | $0.02 | 107.7M |
| 2021-08-23 | 0.03 | $0.02 | 128.7M |
| 2021-08-20 | 0.03 | $0.03 | 116.0M |
| 2021-08-19 | 0.03 | $0.02 | 171.7M |
| 2021-08-18 | 0.03 | $0.03 | 215.1M |
| 2021-08-17 | 0.03 | $0.03 | 381.0M |
| 2021-08-16 | 0.03 | $0.03 | 434.3M |
| 2021-08-13 | 0.03 | $0.03 | 91.0M |
| 2021-08-12 | 0.03 | $0.03 | 94.3M |
| 2021-08-11 | 0.03 | $0.03 | 120.9M |
| 2021-08-10 | 0.03 | $0.03 | 146.2M |
| 2021-08-09 | 0.03 | $0.03 | 108.3M |
| 2021-08-06 | 0.03 | $0.04 | 98.9M |
| 2021-08-05 | 0.03 | $0.04 | 164.7M |
| 2021-08-04 | 0.03 | $0.04 | 265.6M |
| 2021-08-03 | 0.03 | $0.03 | 222.2M |
| 2021-08-02 | 0.03 | $0.03 | 189.3M |
| 2021-07-30 | 0.03 | $0.03 | 131.1M |
| 2021-07-29 | 0.03 | $0.03 | 92.2M |
| 2021-07-28 | 0.03 | $0.03 | 114.5M |
| 2021-07-27 | 0.03 | $0.03 | 110.3M |
| 2021-07-26 | 0.03 | $0.03 | 94.5M |
| 2021-07-23 | 0.02 | $0.03 | 50.3M |
| 2021-07-22 | 0.02 | $0.03 | 63.9M |
| 2021-07-21 | 0.02 | $0.03 | 56.4M |
| 2021-07-20 | 0.02 | $0.02 | 74.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 56433
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 56433 |
| 2026-07-16 | 0.02 | $0.02 | 887639 |
| 2026-07-15 | 0.02 | $0.01 | 1.4M |
| 2026-07-14 | 0.02 | $0.01 | 245462 |
| 2026-07-13 | 0.02 | $0.02 | 174294 |
| 2026-07-10 | 0.02 | $0.02 | 868526 |
| 2026-07-09 | 0.01 | $0.01 | 220586 |
| 2026-07-08 | 0.02 | $0.01 | 568109 |
| 2026-07-07 | 0.02 | $0.01 | 42660 |
| 2026-07-06 | 0.02 | $0.01 | 958352 |
| 2026-07-02 | 0.02 | $0.01 | 228248 |
| 2026-07-01 | 0.02 | $0.02 | 385376 |
| 2026-06-30 | 0.02 | $0.01 | 713109 |
| 2026-06-29 | 0.02 | $0.01 | 894270 |
| 2026-06-26 | 0.02 | $0.02 | 969502 |
| 2026-06-25 | 0.02 | $0.02 | 137635 |
| 2026-06-24 | 0.02 | $0.02 | 473396 |
| 2026-06-23 | 0.02 | $0.02 | 463608 |
| 2026-06-22 | 0.02 | $0.02 | 139829 |
| 2026-06-18 | 0.02 | $0.02 | 277291 |
| 2026-06-17 | 0.02 | $0.02 | 1.1M |
| 2026-06-16 | 0.02 | $0.02 | 331737 |
| 2026-06-15 | 0.02 | $0.02 | 661461 |
| 2026-06-12 | 0.02 | $0.02 | 255007 |
| 2026-06-11 | 0.02 | $0.02 | 94791 |
| 2026-06-10 | 0.02 | $0.02 | 186352 |
| 2026-06-09 | 0.02 | $0.02 | 703069 |
| 2026-06-08 | 0.02 | $0.02 | 610505 |
| 2026-06-05 | 0.02 | $0.02 | 173105 |
| 2026-06-04 | 0.02 | $0.02 | 1.3M |
| 2026-06-03 | 0.02 | $0.02 | 1.0M |
| 2026-06-02 | 0.02 | $0.02 | 1.0M |
| 2026-06-01 | 0.02 | $0.02 | 2.1M |
| 2026-05-29 | 0.02 | $0.02 | 671240 |
| 2026-05-28 | 0.02 | $0.02 | 650791 |
| 2026-05-27 | 0.02 | $0.02 | 3.2M |
| 2026-05-26 | 0.02 | $0.02 | 3.6M |
| 2026-05-22 | 0.02 | $0.02 | 817804 |
| 2026-05-21 | 0.02 | $0.02 | 566543 |
| 2026-05-20 | 0.02 | $0.02 | 961406 |
| 2026-05-19 | 0.02 | $0.02 | 281396 |
| 2026-05-18 | 0.02 | $0.02 | 1.2M |
| 2026-05-15 | 0.02 | $0.02 | 1.6M |
| 2026-05-14 | 0.02 | $0.02 | 1.1M |
| 2026-05-13 | 0.02 | $0.02 | 601265 |
| 2026-05-12 | 0.02 | $0.02 | 514125 |
| 2026-05-11 | 0.02 | $0.02 | 200053 |
| 2026-05-08 | 0.02 | $0.02 | 515487 |
| 2026-05-07 | 0.02 | $0.02 | 413000 |
| 2026-05-06 | 0.02 | $0.02 | 848439 |
| 2026-05-05 | 0.02 | $0.02 | 246642 |
| 2026-05-04 | 0.02 | $0.02 | 325297 |
| 2026-05-01 | 0.02 | $0.02 | 1.4M |
| 2026-04-30 | 0.02 | $0.02 | 84907 |
| 2026-04-29 | 0.02 | $0.02 | 330675 |
| 2026-04-28 | 0.02 | $0.02 | 1.2M |
| 2026-04-27 | 0.02 | $0.02 | 351694 |
| 2026-04-24 | 0.02 | $0.02 | 1.1M |
| 2026-04-23 | 0.02 | $0.02 | 735694 |
| 2026-04-22 | 0.02 | $0.02 | 857507 |
| 2026-04-21 | 0.02 | $0.02 | 555381 |
| 2026-04-20 | 0.02 | $0.02 | 486626 |
| 2026-04-17 | 0.02 | $0.02 | 349454 |
| 2026-04-16 | 0.02 | $0.02 | 816802 |
| 2026-04-15 | 0.02 | $0.02 | 1.4M |
| 2026-04-14 | 0.02 | $0.02 | 902759 |
| 2026-04-13 | 0.02 | $0.02 | 452685 |
| 2026-04-10 | 0.02 | $0.02 | 1.4M |
| 2026-04-09 | 0.02 | $0.02 | 4.9M |
| 2026-04-08 | 0.02 | $0.02 | 1.1M |
| 2026-04-07 | 0.02 | $0.02 | 3.4M |
| 2026-04-06 | 0.02 | $0.02 | 216364 |
| 2026-04-02 | 0.02 | $0.02 | 341598 |
| 2026-04-01 | 0.02 | $0.02 | 740260 |
| 2026-03-31 | 0.02 | $0.02 | 1.0M |
| 2026-03-30 | 0.02 | $0.03 | 2.0M |
| 2026-03-27 | 0.02 | $0.03 | 643105 |
| 2026-03-26 | 0.02 | $0.02 | 1.5M |
| 2026-03-25 | 0.02 | $0.02 | 1.2M |
| 2026-03-24 | 0.02 | $0.02 | 1.1M |
| 2026-03-23 | 0.02 | $0.03 | 1.7M |
| 2026-03-20 | 0.02 | $0.03 | 1.9M |
| 2026-03-19 | 0.02 | $0.02 | 1.4M |
| 2026-03-18 | 0.02 | $0.02 | 451986 |
| 2026-03-17 | 0.02 | $0.02 | 630139 |
| 2026-03-16 | 0.02 | $0.02 | 363825 |
| 2026-03-13 | 0.02 | $0.02 | 327953 |
| 2026-03-12 | 0.02 | $0.02 | 722583 |
| 2026-03-11 | 0.02 | $0.02 | 415615 |
| 2026-03-10 | 0.02 | $0.02 | 327898 |
| 2026-03-09 | 0.02 | $0.03 | 1.9M |
| 2026-03-06 | 0.02 | $0.02 | 362383 |
| 2026-03-05 | 0.02 | $0.02 | 239521 |
| 2026-03-04 | 0.02 | $0.02 | 498464 |
| 2026-03-03 | 0.02 | $0.02 | 1.2M |
| 2026-03-02 | 0.02 | $0.02 | 848849 |
| 2026-02-27 | 0.02 | $0.01 | 442022 |
| 2026-02-26 | 0.02 | $0.02 | 524391 |
| 2026-02-25 | 0.02 | $0.02 | 216165 |
| 2026-02-24 | 0.02 | $0.02 | 108874 |
| 2026-02-23 | 0.02 | $0.02 | 2.1M |
| 2026-02-20 | 0.02 | $0.02 | 2.7M |
| 2026-02-19 | 0.02 | $0.02 | 338401 |
| 2026-02-18 | 0.02 | $0.02 | 1.2M |
| 2026-02-17 | 0.02 | $0.02 | 428258 |
| 2026-02-13 | 0.01 | $0.02 | 320765 |
| 2026-02-12 | 0.01 | $0.02 | 348483 |
| 2026-02-11 | 0.01 | $0.01 | 117305 |
| 2026-02-10 | 0.01 | $0.01 | 9092 |
| 2026-02-09 | 0.01 | $0.01 | 162831 |
| 2026-02-06 | 0.02 | $0.01 | 185556 |
| 2026-02-05 | 0.02 | $0.01 | 143588 |
| 2026-02-04 | 0.02 | $0.01 | 162684 |
| 2026-02-03 | 0.02 | $0.01 | 40619 |
| 2026-02-02 | 0.02 | $0.02 | 1.1M |
| 2026-01-30 | 0.02 | $0.01 | 621007 |
| 2026-01-29 | 0.02 | $0.02 | 447708 |
| 2026-01-28 | 0.02 | $0.02 | 247623 |
| 2026-01-27 | 0.02 | $0.02 | 214264 |
| 2026-01-26 | 0.02 | $0.01 | 237156 |
| 2026-01-23 | 0.02 | $0.01 | 363651 |
| 2026-01-22 | 0.02 | $0.02 | 344642 |
| 2026-01-21 | 0.02 | $0.02 | 298180 |
| 2026-01-20 | 0.02 | $0.02 | 159718 |
| 2026-01-16 | 0.02 | $0.02 | 2.1M |
| 2026-01-15 | 0.01 | $0.02 | 951706 |
| 2026-01-14 | 0.01 | $0.01 | 139223 |
| 2026-01-13 | 0.01 | $0.01 | 750814 |
| 2026-01-12 | 0.01 | $0.01 | 1.2M |
| 2026-01-09 | 0.01 | $0.01 | 191743 |
| 2026-01-08 | 0.01 | $0.02 | 175127 |
| 2026-01-07 | 0.01 | $0.01 | 201361 |
| 2026-01-06 | 0.01 | $0.01 | 1.2M |
| 2026-01-05 | 0.01 | $0.01 | 345816 |
| 2026-01-02 | 0.01 | $0.01 | 1.7M |
| 2025-12-31 | 0.01 | $0.02 | 426840 |
| 2025-12-30 | 0.01 | $0.01 | 917362 |
| 2025-12-29 | 0.01 | $0.02 | 2.6M |
| 2025-12-26 | 0.01 | $0.02 | 855678 |
| 2025-12-24 | 0.01 | $0.01 | 95352 |
| 2025-12-23 | 0.01 | $0.02 | 304291 |
| 2025-12-22 | 0.01 | $0.01 | 1.3M |
| 2025-12-19 | 0.01 | $0.01 | 274266 |
| 2025-12-18 | 0.01 | $0.01 | 737757 |
| 2025-12-17 | 0.01 | $0.01 | 622014 |
| 2025-12-16 | 0.01 | $0.01 | 392720 |
| 2025-12-15 | 0.01 | $0.01 | 716769 |
| 2025-12-12 | 0.01 | $0.01 | 1.3M |
| 2025-12-11 | 0.01 | $0.01 | 269414 |
| 2025-12-10 | 0.01 | $0.01 | 716077 |
| 2025-12-09 | 0.01 | $0.01 | 773661 |
| 2025-12-08 | 0.01 | $0.01 | 151214 |
| 2025-12-05 | 0.01 | $0.01 | 524582 |
| 2025-12-04 | 0.01 | $0.01 | 1.8M |
| 2025-12-03 | 0.01 | $0.01 | 860216 |
| 2025-12-02 | 0.01 | $0.01 | 353908 |
| 2025-12-01 | 0.01 | $0.01 | 789330 |
| 2025-11-28 | 0.01 | $0.01 | 8116 |
| 2025-11-26 | 0.01 | $0.01 | 125230 |
| 2025-11-25 | 0.01 | $0.01 | 79560 |
| 2025-11-24 | 0.01 | $0.01 | 24930 |
| 2025-11-21 | 0.01 | $0.01 | 260409 |
| 2025-11-20 | 0.01 | $0.01 | 775842 |
| 2025-11-19 | 0.01 | $0.01 | 165792 |
| 2025-11-18 | 0.01 | $0.01 | 210206 |
| 2025-11-17 | 0.01 | $0.01 | 339514 |
| 2025-11-14 | 0.01 | $0.01 | 286668 |
| 2025-11-13 | 0.01 | $0.01 | 121312 |
| 2025-11-12 | 0.01 | $0.01 | 259168 |
| 2025-11-11 | 0.01 | $0.01 | 352445 |
| 2025-11-10 | 0.01 | $0.01 | 154922 |
| 2025-11-07 | 0.01 | $0.01 | 594273 |
| 2025-11-06 | 0.01 | $0.01 | 809946 |
| 2025-11-05 | 0.01 | $0.01 | 616769 |
| 2025-11-04 | 0.01 | $0.01 | 127478 |
| 2025-11-03 | 0.01 | $0.01 | 103638 |
| 2025-10-31 | 0.01 | $0.01 | 143166 |
| 2025-10-30 | 0.01 | $0.01 | 34604 |
| 2025-10-29 | 0.01 | $0.01 | 510405 |
| 2025-10-28 | 0.01 | $0.01 | 167848 |
| 2025-10-27 | 0.01 | $0.01 | 94719 |
| 2025-10-24 | 0.01 | $0.01 | 108284 |
| 2025-10-23 | 0.01 | $0.01 | 102967 |
| 2025-10-22 | 0.01 | $0.01 | 1.2M |
| 2025-10-21 | 0.01 | $0.01 | 221034 |
| 2025-10-20 | 0.01 | $0.01 | 581775 |
| 2025-10-17 | 0.01 | $0.01 | 176940 |
| 2025-10-16 | 0.01 | $0.01 | 74719 |
| 2025-10-15 | 0.01 | $0.01 | 882977 |
| 2025-10-14 | 0.01 | $0.01 | 627396 |
| 2025-10-13 | 0.01 | $0.01 | 334510 |
| 2025-10-10 | 0.01 | $0.01 | 693180 |
| 2025-10-09 | 0.01 | $0.01 | 558625 |
| 2025-10-08 | 0.01 | $0.01 | 232266 |
| 2025-10-07 | 0.01 | $0.01 | 330032 |
| 2025-10-06 | 0.01 | $0.01 | 376480 |
| 2025-10-03 | 0.01 | $0.01 | 458233 |
| 2025-10-02 | 0.01 | $0.01 | 107267 |
| 2025-10-01 | 0.01 | $0.01 | 66693 |
| 2025-09-30 | 0.01 | $0.01 | 112961 |
| 2025-09-29 | 0.01 | $0.01 | 72877 |
| 2025-09-26 | 0.01 | $0.02 | 49680 |
| 2025-09-25 | 0.01 | $0.01 | 58912 |
| 2025-09-24 | 0.01 | $0.01 | 356036 |
| 2025-09-23 | 0.01 | $0.02 | 167912 |
| 2025-09-22 | 0.01 | $0.01 | 902985 |
| 2025-09-19 | 0.02 | $0.02 | 276152 |
| 2025-09-18 | 0.01 | $0.02 | 81741 |
| 2025-09-17 | 0.01 | $0.02 | 340777 |
| 2025-09-16 | 0.01 | $0.01 | 267036 |
| 2025-09-15 | 0.01 | $0.01 | 210090 |
| 2025-09-12 | 0.02 | $0.01 | 177305 |
| 2025-09-11 | 0.02 | $0.01 | 209865 |
| 2025-09-10 | 0.02 | $0.01 | 573327 |
| 2025-09-09 | 0.02 | $0.01 | 47659 |
| 2025-09-08 | 0.02 | $0.02 | 80950 |
| 2025-09-05 | 0.02 | $0.02 | 173311 |
| 2025-09-04 | 0.02 | $0.02 | 198337 |
| 2025-09-03 | 0.02 | $0.02 | 116859 |
| 2025-09-02 | 0.02 | $0.01 | 233478 |
| 2025-08-29 | 0.02 | $0.02 | 302707 |
| 2025-08-28 | 0.02 | $0.02 | 343439 |
| 2025-08-27 | 0.02 | $0.02 | 362240 |
| 2025-08-26 | 0.02 | $0.01 | 195434 |
| 2025-08-25 | 0.02 | $0.01 | 301318 |
| 2025-08-22 | 0.02 | $0.02 | 553655 |
| 2025-08-21 | 0.02 | $0.02 | 85522 |
| 2025-08-20 | 0.02 | $0.02 | 1.8M |
| 2025-08-19 | 0.02 | $0.02 | 94094 |
| 2025-08-18 | 0.02 | $0.02 | 188565 |
| 2025-08-15 | 0.02 | $0.02 | 1.1M |
| 2025-08-14 | 0.02 | $0.02 | 22962 |
| 2025-08-13 | 0.02 | $0.02 | 81212 |
| 2025-08-12 | 0.02 | $0.02 | 160382 |
| 2025-08-11 | 0.02 | $0.02 | 121345 |
| 2025-08-08 | 0.01 | $0.02 | 55314 |
| 2025-08-07 | 0.01 | $0.02 | 94533 |
| 2025-08-06 | 0.01 | $0.02 | 523899 |
| 2025-08-05 | 0.01 | $0.01 | 259587 |
| 2025-08-04 | 0.01 | $0.02 | 74503 |
| 2025-08-01 | 0.01 | $0.02 | 211447 |
| 2025-07-31 | 0.01 | $0.02 | 73859 |
| 2025-07-30 | 0.01 | $0.01 | 203960 |
| 2025-07-29 | 0.01 | $0.02 | 5.5M |
| 2025-07-28 | 0.01 | $0.01 | 387109 |
| 2025-07-25 | 0.01 | $0.01 | 1.2M |
| 2025-07-24 | 0.02 | $0.02 | 84748 |
| 2025-07-23 | 0.02 | $0.02 | 37155 |
| 2025-07-22 | 0.02 | $0.01 | 135460 |
| 2025-07-21 | 0.02 | $0.01 | 95044 |
| 2025-07-18 | 0.02 | $0.01 | 239502 |
| 2025-07-17 | 0.02 | $0.01 | 173722 |
| 2025-07-16 | 0.02 | $0.01 | 81826 |
| 2025-07-15 | 0.02 | $0.02 | 131353 |
| 2025-07-14 | 0.02 | $0.02 | 31239 |
| 2025-07-11 | 0.02 | $0.02 | 269826 |
| 2025-07-10 | 0.02 | $0.01 | 175251 |
| 2025-07-09 | 0.02 | $0.01 | 267591 |
| 2025-07-08 | 0.02 | $0.02 | 153683 |
| 2025-07-07 | 0.02 | $0.02 | 490876 |
| 2025-07-03 | 0.02 | $0.01 | 163383 |
| 2025-07-02 | 0.02 | $0.02 | 326683 |
| 2025-07-01 | 0.02 | $0.02 | 1.1M |
| 2025-06-30 | 0.02 | $0.02 | 156435 |
| 2025-06-27 | 0.02 | $0.02 | 375090 |
| 2025-06-26 | 0.02 | $0.02 | 365024 |
| 2025-06-25 | 0.02 | $0.02 | 428299 |
| 2025-06-24 | 0.02 | $0.02 | 158017 |
| 2025-06-23 | 0.02 | $0.02 | 319618 |
| 2025-06-20 | 0.02 | $0.02 | 158778 |
| 2025-06-18 | 0.02 | $0.02 | 110765 |
| 2025-06-17 | 0.02 | $0.02 | 344881 |
| 2025-06-16 | 0.02 | $0.02 | 442467 |
| 2025-06-13 | 0.02 | $0.02 | 249977 |
| 2025-06-12 | 0.02 | $0.02 | 122100 |
| 2025-06-11 | 0.02 | $0.02 | 386219 |
| 2025-06-10 | 0.02 | $0.02 | 733427 |
| 2025-06-09 | 0.02 | $0.02 | 733427 |
| 2025-06-06 | 0.02 | $0.02 | 613165 |
| 2025-06-05 | 0.02 | $0.02 | 959747 |
| 2025-06-04 | 0.02 | $0.02 | 332163 |
| 2025-06-03 | 0.02 | $0.01 | 182596 |
| 2025-06-02 | 0.02 | $0.02 | 223261 |
| 2025-05-30 | 0.02 | $0.02 | 76197 |
| 2025-05-29 | 0.02 | $0.02 | 212060 |
| 2025-05-28 | 0.02 | $0.02 | 103404 |
| 2025-05-27 | 0.02 | $0.02 | 2.1M |
| 2025-05-23 | 0.02 | $0.01 | 1.1M |
| 2025-05-22 | 0.02 | $0.01 | 355251 |
| 2025-05-21 | 0.02 | $0.01 | 338374 |
| 2025-05-20 | 0.02 | $0.01 | 590919 |
| 2025-05-19 | 0.02 | $0.01 | 1.6M |
| 2025-05-16 | 0.02 | $0.02 | 48863 |
| 2025-05-15 | 0.02 | $0.01 | 137680 |
| 2025-05-14 | 0.02 | $0.01 | 15780 |
| 2025-05-13 | 0.02 | $0.02 | 247869 |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | 396507 |
| 2025-05-08 | 0.01 | $0.03 | 57387 |
| 2025-05-07 | 0.01 | $0.02 | 5.9M |
| 2025-05-06 | 0.01 | $0.02 | 10.4M |
| 2025-05-05 | 0.01 | $0.02 | 7.4M |
| 2025-05-02 | 0.00 | $0.02 | 3.0M |
| 2025-05-01 | 0.00 | $0.02 | 2.6M |
| 2025-04-30 | 0.00 | $0.00 | 1.2M |
| 2025-04-29 | 0.00 | $0.00 | 9.5M |
| 2025-04-28 | 0.00 | $0.00 | 2.6M |
| 2025-04-25 | 0.00 | $0.00 | 8.8M |
| 2025-04-24 | 0.00 | $0.00 | 3.6M |
| 2025-04-23 | 0.00 | $0.00 | 8.3M |
| 2025-04-22 | 0.00 | $0.00 | 5.3M |
| 2025-04-21 | 0.00 | $0.00 | 14.3M |
| 2025-04-17 | 0.00 | $0.00 | 10.7M |
| 2025-04-16 | 0.00 | $0.00 | 11.6M |
| 2025-04-15 | 0.00 | $0.00 | 4.7M |
| 2025-04-14 | 0.00 | $0.00 | 58.9M |
| 2025-04-11 | 0.00 | $0.00 | 5.0M |
| 2025-04-10 | 0.00 | $0.00 | 9.0M |
| 2025-04-09 | 0.00 | $0.00 | 18.7M |
| 2025-04-08 | 0.00 | $0.00 | 3.3M |
| 2025-04-07 | 0.00 | $0.00 | 10.3M |
| 2025-04-04 | 0.00 | $0.00 | 4.9M |
| 2025-04-03 | 0.00 | $0.00 | 14.7M |
| 2025-04-02 | 0.00 | $0.00 | 1.5M |
| 2025-04-01 | 0.00 | $0.00 | 1.1M |
| 2025-03-31 | 0.00 | $0.00 | 9.2M |
| 2025-03-28 | 0.00 | $0.00 | 2.8M |
| 2025-03-27 | 0.00 | $0.00 | 1.9M |
| 2025-03-26 | 0.00 | $0.00 | 672915 |
| 2025-03-25 | 0.00 | $0.00 | 5.3M |
| 2025-03-24 | 0.00 | $0.00 | 24.5M |
| 2025-03-21 | 0.00 | $0.00 | 17.1M |
| 2025-03-20 | 0.00 | $0.00 | 2.5M |
| 2025-03-19 | 0.00 | $0.00 | 4.3M |
| 2025-03-18 | 0.00 | $0.00 | 4.0M |
| 2025-03-17 | 0.00 | $0.00 | 1.4M |
| 2025-03-14 | 0.00 | $0.00 | 4.3M |
| 2025-03-13 | 0.00 | $0.00 | 3.7M |
| 2025-03-12 | 0.00 | $0.00 | 2.0M |
| 2025-03-11 | 0.00 | $0.00 | 4.8M |
| 2025-03-10 | 0.00 | $0.00 | 13.2M |
| 2025-03-07 | 0.00 | $0.00 | 6.3M |
| 2025-03-06 | 0.00 | $0.00 | 3.4M |
| 2025-03-05 | 0.00 | $0.00 | 8.4M |
| 2025-03-04 | 0.00 | $0.00 | 7.5M |
| 2025-03-03 | 0.00 | $0.00 | 5.4M |
| 2025-02-28 | 0.00 | $0.00 | 10.1M |
| 2025-02-27 | 0.00 | $0.00 | 7.7M |
| 2025-02-26 | 0.00 | $0.00 | 4.5M |
| 2025-02-25 | 0.00 | $0.00 | 7.4M |
| 2025-02-24 | 0.00 | $0.00 | 23.6M |
| 2025-02-21 | 0.00 | $0.00 | 19.0M |
| 2025-02-20 | 0.00 | $0.00 | 4.7M |
| 2025-02-19 | 0.00 | $0.00 | 3.0M |
| 2025-02-18 | 0.00 | $0.00 | 14.5M |
| 2025-02-14 | 0.00 | $0.00 | 8.9M |
| 2025-02-13 | 0.00 | $0.00 | 7.6M |
| 2025-02-12 | 0.00 | $0.00 | 4.3M |
| 2025-02-11 | 0.00 | $0.00 | 3.8M |
| 2025-02-10 | 0.00 | $0.00 | 9.4M |
| 2025-02-07 | 0.00 | $0.00 | 19.3M |
| 2025-02-06 | 0.00 | $0.00 | 17.3M |
| 2025-02-05 | 0.00 | $0.00 | 3.6M |
| 2025-02-04 | 0.00 | $0.00 | 36.8M |
| 2025-02-03 | 0.00 | $0.00 | 13.2M |
| 2025-01-31 | 0.00 | $0.00 | 6.2M |
| 2025-01-30 | 0.00 | $0.00 | 5.8M |
| 2025-01-29 | 0.00 | $0.00 | 2.8M |
| 2025-01-28 | 0.00 | $0.00 | 17.1M |
| 2025-01-27 | 0.00 | $0.00 | 17.1M |
| 2025-01-24 | 0.00 | $0.00 | 6.8M |
| 2025-01-23 | 0.00 | $0.00 | 4.9M |
| 2025-01-22 | 0.00 | $0.00 | 14.6M |
| 2025-01-21 | 0.00 | $0.00 | 19.7M |
| 2025-01-17 | 0.00 | $0.00 | 6.5M |
| 2025-01-16 | 0.00 | $0.00 | 9.1M |
| 2025-01-15 | 0.00 | $0.00 | 6.7M |
| 2025-01-14 | 0.00 | $0.00 | 3.5M |
| 2025-01-13 | 0.00 | $0.00 | 13.4M |
| 2025-01-10 | 0.00 | $0.00 | 19.9M |
| 2025-01-08 | 0.00 | $0.00 | 11.5M |
| 2025-01-07 | 0.00 | $0.00 | 9.8M |
| 2025-01-06 | 0.00 | $0.00 | 9.9M |
| 2025-01-03 | 0.00 | $0.00 | 18.1M |
| 2025-01-02 | 0.00 | $0.00 | 6.1M |
| 2024-12-31 | 0.00 | $0.00 | 42.9M |
| 2024-12-30 | 0.00 | $0.00 | 25.1M |
| 2024-12-27 | 0.00 | $0.00 | 19.0M |
| 2024-12-26 | 0.00 | $0.00 | 11.3M |
| 2024-12-24 | 0.00 | $0.00 | 13.0M |
| 2024-12-23 | 0.00 | $0.00 | 3.8M |
| 2024-12-20 | 0.00 | $0.00 | 7.1M |
| 2024-12-19 | 0.00 | $0.00 | 5.1M |
| 2024-12-18 | 0.00 | $0.00 | 13.8M |
| 2024-12-17 | 0.00 | $0.00 | 7.7M |
| 2024-12-16 | 0.00 | $0.00 | 9.6M |
| 2024-12-13 | 0.00 | $0.00 | 9.2M |
| 2024-12-12 | 0.00 | $0.00 | 4.5M |
| 2024-12-11 | 0.00 | $0.00 | 10.8M |
| 2024-12-10 | 0.00 | $0.00 | 8.5M |
| 2024-12-09 | 0.00 | $0.00 | 2.9M |
| 2024-12-06 | 0.00 | $0.00 | 18.2M |
| 2024-12-05 | 0.00 | $0.00 | 6.4M |
| 2024-12-04 | 0.00 | $0.00 | 4.6M |
| 2024-12-03 | 0.00 | $0.00 | 7.5M |
| 2024-12-02 | 0.00 | $0.00 | 19.9M |
| 2024-11-29 | 0.00 | $0.00 | 1.1M |
| 2024-11-27 | 0.00 | $0.00 | 2.9M |
| 2024-11-26 | 0.00 | $0.00 | 2.1M |
| 2024-11-25 | 0.00 | $0.00 | 7.6M |
| 2024-11-22 | 0.00 | $0.00 | 12.5M |
| 2024-11-21 | 0.00 | $0.00 | 15.2M |
| 2024-11-20 | 0.00 | $0.00 | 6.2M |
| 2024-11-19 | 0.00 | $0.00 | 3.2M |
| 2024-11-18 | 0.00 | $0.00 | 9.8M |
| 2024-11-15 | 0.00 | $0.00 | 8.4M |
| 2024-11-14 | 0.00 | $0.00 | 8.0M |
| 2024-11-13 | 0.00 | $0.00 | 6.1M |
| 2024-11-12 | 0.00 | $0.00 | 7.9M |
| 2024-11-11 | 0.00 | $0.00 | 15.1M |
| 2024-11-08 | 0.00 | $0.00 | 5.6M |
| 2024-11-07 | 0.00 | $0.00 | 8.4M |
| 2024-11-06 | 0.00 | $0.00 | 20.0M |
| 2024-11-05 | 0.00 | $0.00 | 3.8M |
| 2024-11-04 | 0.00 | $0.00 | 20.8M |
| 2024-11-01 | 0.00 | $0.00 | 2.8M |
| 2024-10-31 | 0.00 | $0.00 | 4.5M |
| 2024-10-30 | 0.00 | $0.00 | 3.9M |
| 2024-10-29 | 0.00 | $0.00 | 18.5M |
| 2024-10-28 | 0.00 | $0.00 | 1.7M |
| 2024-10-25 | 0.00 | $0.00 | 2.0M |
| 2024-10-24 | 0.00 | $0.00 | 2.7M |
| 2024-10-23 | 0.00 | $0.00 | 12.6M |
| 2024-10-22 | 0.00 | $0.00 | 2.4M |
| 2024-10-21 | 0.00 | $0.00 | 5.1M |
| 2024-10-18 | 0.00 | $0.00 | 10.4M |
| 2024-10-17 | 0.00 | $0.00 | 2.2M |
| 2024-10-16 | 0.00 | $0.00 | 4.0M |
| 2024-10-15 | 0.00 | $0.00 | 3.0M |
| 2024-10-14 | 0.00 | $0.00 | 4.2M |
| 2024-10-11 | 0.00 | $0.00 | 19.8M |
| 2024-10-10 | 0.00 | $0.00 | 14.8M |
| 2024-10-09 | 0.00 | $0.00 | 1.7M |
| 2024-10-08 | 0.00 | $0.00 | 6.3M |
| 2024-10-07 | 0.00 | $0.00 | 5.6M |
| 2024-10-04 | 0.00 | $0.00 | 1.7M |
| 2024-10-03 | 0.00 | $0.00 | 1.9M |
| 2024-10-02 | 0.00 | $0.00 | 4.0M |
| 2024-10-01 | 0.00 | $0.00 | 13.2M |
| 2024-09-30 | 0.00 | $0.00 | 478062 |
| 2024-09-27 | 0.00 | $0.00 | 1.0M |
| 2024-09-26 | 0.00 | $0.00 | 3.1M |
| 2024-09-25 | 0.00 | $0.00 | 4.2M |
| 2024-09-24 | 0.00 | $0.00 | 4.9M |
| 2024-09-23 | 0.00 | $0.00 | 6.2M |
| 2024-09-20 | 0.00 | $0.00 | 2.6M |
| 2024-09-19 | 0.00 | $0.00 | 2.8M |
| 2024-09-18 | 0.00 | $0.00 | 6.7M |
| 2024-09-17 | 0.00 | $0.00 | 1.5M |
| 2024-09-16 | 0.00 | $0.00 | 24.0M |
| 2024-09-13 | 0.00 | $0.00 | 3.5M |
| 2024-09-12 | 0.00 | $0.00 | 5.4M |
| 2024-09-11 | 0.00 | $0.00 | 5.7M |
| 2024-09-10 | 0.00 | $0.00 | 4.3M |
| 2024-09-09 | 0.00 | $0.00 | 14.6M |
| 2024-09-06 | 0.00 | $0.00 | 1.8M |
| 2024-09-05 | 0.00 | $0.00 | 1.9M |
| 2024-09-04 | 0.00 | $0.00 | 5.0M |
| 2024-09-03 | 0.00 | $0.00 | 1.6M |
| 2024-08-30 | 0.00 | $0.00 | 2.9M |
| 2024-08-29 | 0.00 | $0.00 | 12.5M |
| 2024-08-28 | 0.00 | $0.00 | 7.4M |
| 2024-08-27 | 0.00 | $0.00 | 3.4M |
| 2024-08-26 | 0.00 | $0.00 | 6.5M |
| 2024-08-23 | 0.00 | $0.00 | 4.3M |
| 2024-08-22 | 0.00 | $0.00 | 2.6M |
| 2024-08-21 | 0.00 | $0.00 | 10.0M |
| 2024-08-20 | 0.00 | $0.00 | 11.3M |
| 2024-08-19 | 0.00 | $0.00 | 573789 |
| 2024-08-16 | 0.00 | $0.00 | 5.5M |
| 2024-08-15 | 0.00 | $0.00 | 3.2M |
| 2024-08-14 | 0.00 | $0.00 | 4.4M |
| 2024-08-13 | 0.00 | $0.00 | 1.3M |
| 2024-08-12 | 0.00 | $0.00 | 5.7M |
| 2024-08-09 | 0.00 | $0.00 | 7.8M |
| 2024-08-08 | 0.00 | $0.00 | 10.8M |
| 2024-08-07 | 0.00 | $0.00 | 3.3M |
| 2024-08-06 | 0.00 | $0.00 | 5.9M |
| 2024-08-05 | 0.00 | $0.00 | 16.5M |
| 2024-08-02 | 0.00 | $0.00 | 6.5M |
| 2024-08-01 | 0.00 | $0.00 | 4.8M |
| 2024-07-31 | 0.00 | $0.00 | 9.8M |
| 2024-07-30 | 0.00 | $0.00 | 3.5M |
| 2024-07-29 | 0.00 | $0.00 | 13.7M |
| 2024-07-26 | 0.00 | $0.00 | 16.0M |
| 2024-07-25 | 0.00 | $0.00 | 5.9M |
| 2024-07-24 | 0.00 | $0.00 | 4.1M |
| 2024-07-23 | 0.00 | $0.00 | 2.2M |
| 2024-07-22 | 0.00 | $0.00 | 10.5M |
| 2024-07-19 | 0.00 | $0.00 | 2.6M |
| 2024-07-18 | 0.00 | $0.00 | 4.8M |
| 2024-07-17 | 0.00 | $0.00 | 986231 |
| 2024-07-16 | 0.00 | $0.00 | 8.7M |
| 2024-07-15 | 0.00 | $0.00 | 4.9M |
| 2024-07-12 | 0.00 | $0.00 | 13.3M |
| 2024-07-11 | 0.00 | $0.00 | 18.5M |
| 2024-07-10 | 0.00 | $0.00 | 6.4M |
| 2024-07-09 | 0.00 | $0.00 | 9.5M |
| 2024-07-08 | 0.00 | $0.00 | 14.8M |
| 2024-07-05 | 0.00 | $0.00 | 8.3M |
| 2024-07-03 | 0.00 | $0.00 | 4.1M |
| 2024-07-02 | 0.00 | $0.00 | 4.4M |
| 2024-07-01 | 0.00 | $0.00 | 4.8M |
| 2024-06-28 | 0.00 | $0.00 | 10.4M |
| 2024-06-27 | 0.00 | $0.00 | 5.8M |
| 2024-06-26 | 0.00 | $0.00 | 5.5M |
| 2024-06-25 | 0.00 | $0.00 | 2.8M |
| 2024-06-24 | 0.00 | $0.00 | 8.7M |
| 2024-06-21 | 0.00 | $0.00 | 5.2M |
| 2024-06-20 | 0.00 | $0.00 | 4.6M |
| 2024-06-18 | 0.00 | $0.00 | 6.8M |
| 2024-06-17 | 0.00 | $0.00 | 6.0M |
| 2024-06-14 | 0.00 | $0.00 | 7.8M |
| 2024-06-13 | 0.00 | $0.00 | 10.4M |
| 2024-06-12 | 0.00 | $0.00 | 10.1M |
| 2024-06-11 | 0.00 | $0.00 | 2.3M |
| 2024-06-10 | 0.00 | $0.00 | 11.6M |
| 2024-06-07 | 0.00 | $0.00 | 9.6M |
| 2024-06-06 | 0.00 | $0.00 | 9.9M |
| 2024-06-05 | 0.00 | $0.00 | 12.7M |
| 2024-06-04 | 0.00 | $0.00 | 9.0M |
| 2024-06-03 | 0.00 | $0.00 | 13.2M |
| 2024-05-31 | 0.00 | $0.00 | 10.2M |
| 2024-05-30 | 0.00 | $0.00 | 5.7M |
| 2024-05-29 | 0.00 | $0.00 | 14.0M |
| 2024-05-28 | 0.00 | $0.00 | 10.2M |
| 2024-05-24 | 0.00 | $0.00 | 2.9M |
| 2024-05-23 | 0.00 | $0.00 | 7.4M |
| 2024-05-22 | 0.00 | $0.00 | 8.5M |
| 2024-05-21 | 0.00 | $0.00 | 10.4M |
| 2024-05-20 | 0.00 | $0.00 | 3.7M |
| 2024-05-17 | 0.00 | $0.00 | 11.8M |
| 2024-05-16 | 0.00 | $0.00 | 8.7M |
| 2024-05-15 | 0.00 | $0.00 | 6.6M |
| 2024-05-14 | 0.00 | $0.00 | 10.7M |
| 2024-05-13 | 0.00 | $0.00 | 10.9M |
| 2024-05-10 | 0.00 | $0.00 | 6.7M |
| 2024-05-09 | 0.00 | $0.00 | 13.5M |
| 2024-05-08 | 0.00 | $0.00 | 3.5M |
| 2024-05-07 | 0.00 | $0.00 | 11.3M |
| 2024-05-06 | 0.00 | $0.00 | 11.8M |
| 2024-05-03 | 0.00 | $0.00 | 25.5M |
| 2024-05-02 | 0.00 | $0.00 | 4.4M |
| 2024-05-01 | 0.00 | $0.00 | 15.3M |
| 2024-04-30 | 0.00 | $0.00 | 15.9M |
| 2024-04-29 | 0.00 | $0.00 | 12.1M |
| 2024-04-26 | 0.00 | $0.00 | 14.5M |
| 2024-04-25 | 0.00 | $0.00 | 16.6M |
| 2024-04-24 | 0.00 | $0.00 | 16.1M |
| 2024-04-23 | 0.00 | $0.00 | 39.2M |
| 2024-04-22 | 0.00 | $0.00 | 17.0M |
| 2024-04-19 | 0.00 | $0.00 | 15.0M |
| 2024-04-18 | 0.00 | $0.00 | 24.1M |
| 2024-04-17 | 0.00 | $0.00 | 31.9M |
| 2024-04-16 | 0.00 | $0.00 | 83.7M |
| 2024-04-15 | 0.00 | $0.00 | 46.3M |
| 2024-04-12 | 0.00 | $0.00 | 7.9M |
| 2024-04-11 | 0.00 | $0.00 | 23.1M |
| 2024-04-10 | 0.00 | $0.00 | 8.6M |
| 2024-04-09 | 0.00 | $0.00 | 13.2M |
| 2024-04-08 | 0.00 | $0.00 | 10.7M |
| 2024-04-05 | 0.00 | $0.00 | 11.1M |
| 2024-04-04 | 0.00 | $0.00 | 7.1M |
| 2024-04-03 | 0.00 | $0.00 | 38.8M |
| 2024-04-02 | 0.00 | $0.00 | 80.1M |
| 2024-04-01 | 0.00 | $0.00 | 21.6M |
| 2024-03-28 | 0.00 | $0.00 | 10.2M |
| 2024-03-27 | 0.00 | $0.00 | 16.6M |
| 2024-03-26 | 0.00 | $0.00 | 11.7M |
| 2024-03-25 | 0.00 | $0.00 | 6.2M |
| 2024-03-22 | 0.00 | $0.00 | 18.5M |
| 2024-03-21 | 0.00 | $0.00 | 38.5M |
| 2024-03-20 | 0.00 | $0.00 | 6.7M |
| 2024-03-19 | 0.00 | $0.00 | 10.7M |
| 2024-03-18 | 0.00 | $0.00 | 10.5M |
| 2024-03-15 | 0.00 | $0.00 | 22.9M |
| 2024-03-14 | 0.00 | $0.00 | 11.6M |
| 2024-03-13 | 0.00 | $0.00 | 6.1M |
| 2024-03-12 | 0.00 | $0.00 | 16.9M |
| 2024-03-11 | 0.00 | $0.00 | 15.1M |
| 2024-03-08 | 0.00 | $0.00 | 7.8M |
| 2024-03-07 | 0.00 | $0.00 | 13.0M |
| 2024-03-06 | 0.00 | $0.00 | 7.6M |
| 2024-03-05 | 0.00 | $0.00 | 6.4M |
| 2024-03-04 | 0.00 | $0.00 | 5.8M |
| 2024-03-01 | 0.00 | $0.00 | 23.8M |
| 2024-02-29 | 0.00 | $0.00 | 4.4M |
| 2024-02-28 | 0.00 | $0.00 | 13.8M |
| 2024-02-27 | 0.00 | $0.00 | 7.5M |
| 2024-02-26 | 0.00 | $0.00 | 11.8M |
| 2024-02-23 | 0.00 | $0.00 | 18.4M |
| 2024-02-22 | 0.00 | $0.00 | 16.9M |
| 2024-02-21 | 0.00 | $0.00 | 26.0M |
| 2024-02-20 | 0.00 | $0.00 | 25.0M |
| 2024-02-16 | 0.00 | $0.00 | 6.5M |
| 2024-02-15 | 0.00 | $0.00 | 7.1M |
| 2024-02-14 | 0.00 | $0.00 | 6.0M |
| 2024-02-13 | 0.00 | $0.00 | 8.9M |
| 2024-02-12 | 0.00 | $0.00 | 9.2M |
| 2024-02-09 | 0.00 | $0.00 | 3.8M |
| 2024-02-08 | 0.00 | $0.00 | 1.6M |
| 2024-02-07 | 0.00 | $0.00 | 12.0M |
| 2024-02-06 | 0.00 | $0.00 | 8.7M |
| 2024-02-05 | 0.00 | $0.00 | 6.0M |
| 2024-02-02 | 0.00 | $0.00 | 3.9M |
| 2024-02-01 | 0.00 | $0.00 | 6.4M |
| 2024-01-31 | 0.00 | $0.00 | 1.4M |
| 2024-01-30 | 0.00 | $0.00 | 4.2M |
| 2024-01-29 | 0.00 | $0.00 | 4.9M |
| 2024-01-26 | 0.00 | $0.00 | 4.7M |
| 2024-01-25 | 0.00 | $0.00 | 6.2M |
| 2024-01-24 | 0.00 | $0.00 | 6.7M |
| 2024-01-23 | 0.00 | $0.00 | 7.5M |
| 2024-01-22 | 0.00 | $0.00 | 4.4M |
| 2024-01-19 | 0.00 | $0.00 | 3.2M |
| 2024-01-18 | 0.00 | $0.00 | 4.6M |
| 2024-01-17 | 0.00 | $0.00 | 6.9M |
| 2024-01-16 | 0.00 | $0.00 | 3.9M |
| 2024-01-12 | 0.00 | $0.00 | 6.5M |
| 2024-01-11 | 0.00 | $0.00 | 7.0M |
| 2024-01-10 | 0.00 | $0.00 | 3.1M |
| 2024-01-09 | 0.00 | $0.00 | 2.1M |
| 2024-01-08 | 0.00 | $0.00 | 6.3M |
| 2024-01-05 | 0.00 | $0.00 | 5.6M |
| 2024-01-04 | 0.00 | $0.00 | 6.5M |
| 2024-01-03 | 0.00 | $0.00 | 26.0M |
| 2024-01-02 | 0.00 | $0.00 | 2.6M |
| 2023-12-29 | 0.00 | $0.00 | 9.6M |
| 2023-12-28 | 0.00 | $0.00 | 6.2M |
| 2023-12-27 | 0.00 | $0.00 | 12.6M |
| 2023-12-26 | 0.00 | $0.00 | 2.8M |
| 2023-12-22 | 0.00 | $0.00 | 2.3M |
| 2023-12-21 | 0.00 | $0.00 | 10.5M |
| 2023-12-20 | 0.00 | $0.00 | 6.9M |
| 2023-12-19 | 0.00 | $0.00 | 16.7M |
| 2023-12-18 | 0.00 | $0.00 | 6.0M |
| 2023-12-15 | 0.00 | $0.00 | 6.5M |
| 2023-12-14 | 0.00 | $0.00 | 8.3M |
| 2023-12-13 | 0.00 | $0.00 | 9.2M |
| 2023-12-12 | 0.00 | $0.00 | 9.7M |
| 2023-12-11 | 0.00 | $0.00 | 4.5M |
| 2023-12-08 | 0.00 | $0.00 | 13.8M |
| 2023-12-07 | 0.00 | $0.00 | 4.9M |
| 2023-12-06 | 0.00 | $0.00 | 8.7M |
| 2023-12-05 | 0.00 | $0.00 | 9.1M |
| 2023-12-04 | 0.00 | $0.00 | 7.9M |
| 2023-12-01 | 0.00 | $0.00 | 13.0M |
| 2023-11-30 | 0.00 | $0.00 | 10.2M |
| 2023-11-29 | 0.00 | $0.00 | 189687 |
| 2023-11-28 | 0.00 | $0.00 | 3.0M |
| 2023-11-27 | 0.00 | $0.00 | 4.7M |
| 2023-11-24 | 0.00 | $0.00 | 1.8M |
| 2023-11-22 | 0.00 | $0.00 | 243858 |
| 2023-11-21 | 0.00 | $0.00 | 4.1M |
| 2023-11-20 | 0.00 | $0.00 | 10.4M |
| 2023-11-17 | 0.00 | $0.00 | 7.0M |
| 2023-11-16 | 0.00 | $0.00 | 10.8M |
| 2023-11-15 | 0.00 | $0.00 | 12.0M |
| 2023-11-14 | 0.00 | $0.00 | 6.6M |
| 2023-11-13 | 0.00 | $0.00 | 12.8M |
| 2023-11-10 | 0.00 | $0.00 | 7.8M |
| 2023-11-09 | 0.00 | $0.00 | 2.1M |
| 2023-11-08 | 0.00 | $0.00 | 3.7M |
| 2023-11-07 | 0.00 | $0.00 | 8.9M |
| 2023-11-06 | 0.00 | $0.00 | 15.0M |
| 2023-11-03 | 0.00 | $0.00 | 3.3M |
| 2023-11-02 | 0.00 | $0.00 | 3.3M |
| 2023-11-01 | 0.00 | $0.00 | 2.0M |
| 2023-10-31 | 0.00 | $0.00 | 3.7M |
| 2023-10-30 | 0.00 | $0.00 | 13.2M |
| 2023-10-27 | 0.00 | $0.00 | 3.0M |
| 2023-10-26 | 0.00 | $0.00 | 805652 |
| 2023-10-25 | 0.00 | $0.00 | 3.6M |
| 2023-10-24 | 0.00 | $0.00 | 3.2M |
| 2023-10-23 | 0.00 | $0.00 | 5.3M |
| 2023-10-20 | 0.00 | $0.00 | 2.9M |
| 2023-10-19 | 0.00 | $0.00 | 4.7M |
| 2023-10-18 | 0.00 | $0.00 | 5.0M |
| 2023-10-17 | 0.00 | $0.00 | 4.9M |
| 2023-10-16 | 0.00 | $0.00 | 1.6M |
| 2023-10-13 | 0.00 | $0.00 | 9.2M |
| 2023-10-12 | 0.00 | $0.00 | 12.1M |
| 2023-10-11 | 0.00 | $0.00 | 4.3M |
| 2023-10-10 | 0.00 | $0.00 | 2.3M |
| 2023-10-09 | 0.00 | $0.00 | 4.5M |
| 2023-10-06 | 0.00 | $0.00 | 9.5M |
| 2023-10-05 | 0.00 | $0.00 | 6.0M |
| 2023-10-04 | 0.00 | $0.00 | 4.8M |
| 2023-10-03 | 0.00 | $0.00 | 4.2M |
| 2023-10-02 | 0.00 | $0.00 | 1.7M |
| 2023-09-29 | 0.00 | $0.00 | 3.6M |
| 2023-09-28 | 0.00 | $0.00 | 3.7M |
| 2023-09-27 | 0.00 | $0.00 | 8.8M |
| 2023-09-26 | 0.00 | $0.00 | 4.8M |
| 2023-09-25 | 0.00 | $0.00 | 745232 |
| 2023-09-22 | 0.00 | $0.00 | 9.6M |
| 2023-09-21 | 0.00 | $0.00 | 7.2M |
| 2023-09-20 | 0.00 | $0.00 | 8.6M |
| 2023-09-19 | 0.00 | $0.00 | 1.6M |
| 2023-09-18 | 0.00 | $0.00 | 5.4M |
| 2023-09-15 | 0.00 | $0.00 | 4.2M |
| 2023-09-14 | 0.00 | $0.00 | 6.1M |
| 2023-09-13 | 0.00 | $0.00 | 6.0M |
| 2023-09-12 | 0.00 | $0.00 | 6.8M |
| 2023-09-11 | 0.00 | $0.00 | 7.2M |
| 2023-09-08 | 0.00 | $0.00 | 3.6M |
| 2023-09-07 | 0.00 | $0.00 | 14.7M |
| 2023-09-06 | 0.00 | $0.00 | 12.3M |
| 2023-09-05 | 0.00 | $0.01 | 14.4M |
| 2023-09-01 | 0.00 | $0.00 | 7.9M |
| 2023-08-31 | 0.00 | $0.00 | 11.6M |
| 2023-08-30 | 0.00 | $0.00 | 11.8M |
| 2023-08-29 | 0.00 | $0.00 | 18.1M |
| 2023-08-28 | 0.00 | $0.00 | 4.4M |
| 2023-08-25 | 0.00 | $0.00 | 7.9M |
| 2023-08-24 | 0.00 | $0.00 | 3.5M |
| 2023-08-23 | 0.00 | $0.00 | 1.7M |
| 2023-08-22 | 0.00 | $0.00 | 6.2M |
| 2023-08-21 | 0.00 | $0.00 | 1.8M |
| 2023-08-18 | 0.00 | $0.00 | 2.7M |
| 2023-08-17 | 0.00 | $0.00 | 3.7M |
| 2023-08-16 | 0.00 | $0.00 | 7.3M |
| 2023-08-15 | 0.00 | $0.00 | 5.6M |
| 2023-08-14 | 0.00 | $0.00 | 6.4M |
| 2023-08-11 | 0.00 | $0.00 | 5.7M |
| 2023-08-10 | 0.00 | $0.00 | 14.5M |
| 2023-08-09 | 0.00 | $0.00 | 6.8M |
| 2023-08-08 | 0.00 | $0.00 | 9.3M |
| 2023-08-07 | 0.00 | $0.00 | 2.4M |
| 2023-08-04 | 0.00 | $0.00 | 10.6M |
| 2023-08-03 | 0.00 | $0.00 | 741610 |
| 2023-08-02 | 0.01 | $0.00 | 6.3M |
| 2023-08-01 | 0.01 | $0.00 | 15.4M |
| 2023-07-31 | 0.01 | $0.00 | 49.3M |
| 2023-07-28 | 0.01 | $0.00 | 3.1M |
| 2023-07-27 | 0.01 | $0.00 | 6.4M |
| 2023-07-26 | 0.01 | $0.01 | 7.5M |
| 2023-07-25 | 0.01 | $0.01 | 5.2M |
| 2023-07-24 | 0.01 | $0.01 | 8.0M |
| 2023-07-21 | 0.01 | $0.01 | 5.7M |
| 2023-07-20 | 0.01 | $0.01 | 6.6M |
| 2023-07-19 | 0.01 | $0.01 | 8.3M |
| 2023-07-18 | 0.01 | $0.01 | 9.6M |
| 2023-07-17 | 0.01 | $0.01 | 10.9M |
| 2023-07-14 | 0.01 | $0.01 | 23.7M |
| 2023-07-13 | 0.01 | $0.01 | 12.3M |
| 2023-07-12 | 0.01 | $0.01 | 12.8M |
| 2023-07-11 | 0.01 | $0.01 | 4.4M |
| 2023-07-10 | 0.01 | $0.01 | 9.8M |
| 2023-07-07 | 0.00 | $0.01 | 20.4M |
| 2023-07-06 | 0.00 | $0.01 | 4.4M |
| 2023-07-05 | 0.00 | $0.01 | 5.5M |
| 2023-07-03 | 0.00 | $0.01 | 5.7M |
| 2023-06-30 | 0.00 | $0.01 | 4.0M |
| 2023-06-29 | 0.00 | $0.01 | 9.0M |
| 2023-06-28 | 0.00 | $0.01 | 6.2M |
| 2023-06-27 | 0.00 | $0.00 | 2.1M |
| 2023-06-26 | 0.00 | $0.00 | 6.1M |
| 2023-06-23 | 0.00 | $0.00 | 2.5M |
| 2023-06-22 | 0.00 | $0.00 | 2.1M |
| 2023-06-21 | 0.00 | $0.00 | 13.6M |
| 2023-06-20 | 0.00 | $0.00 | 2.2M |
| 2023-06-16 | 0.00 | $0.00 | 9.2M |
| 2023-06-15 | 0.00 | $0.00 | 8.2M |
| 2023-06-14 | 0.00 | $0.00 | 7.4M |
| 2023-06-13 | 0.00 | $0.00 | 3.3M |
| 2023-06-12 | 0.00 | $0.00 | 6.1M |
| 2023-06-09 | 0.00 | $0.00 | 9.0M |
| 2023-06-08 | 0.00 | $0.00 | 15.2M |
| 2023-06-07 | 0.01 | $0.00 | 15.3M |
| 2023-06-06 | 0.01 | $0.00 | 4.5M |
| 2023-06-05 | 0.01 | $0.00 | 4.0M |
| 2023-06-02 | 0.01 | $0.00 | 6.0M |
| 2023-06-01 | 0.01 | $0.00 | 5.3M |
| 2023-05-31 | 0.01 | $0.00 | 6.9M |
| 2023-05-30 | 0.01 | $0.00 | 11.0M |
| 2023-05-26 | 0.01 | $0.01 | 5.7M |
| 2023-05-25 | 0.01 | $0.00 | 3.9M |
| 2023-05-24 | 0.01 | $0.01 | 7.7M |
| 2023-05-23 | 0.01 | $0.01 | 4.4M |
| 2023-05-22 | 0.01 | $0.01 | 3.5M |
| 2023-05-19 | 0.01 | $0.01 | 4.1M |
| 2023-05-18 | 0.01 | $0.01 | 17.8M |
| 2023-05-17 | 0.01 | $0.01 | 6.7M |
| 2023-05-16 | 0.01 | $0.01 | 3.5M |
| 2023-05-15 | 0.01 | $0.01 | 6.1M |
| 2023-05-12 | 0.01 | $0.01 | 4.3M |
| 2023-05-11 | 0.01 | $0.01 | 2.3M |
| 2023-05-10 | 0.01 | $0.01 | 10.7M |
| 2023-05-09 | 0.01 | $0.01 | 4.8M |
| 2023-05-08 | 0.01 | $0.01 | 9.6M |
| 2023-05-05 | 0.01 | $0.01 | 4.4M |
| 2023-05-04 | 0.01 | $0.01 | 7.0M |
| 2023-05-03 | 0.01 | $0.01 | 8.3M |
| 2023-05-02 | 0.01 | $0.01 | 6.7M |
| 2023-05-01 | 0.01 | $0.01 | 9.9M |
| 2023-04-28 | 0.01 | $0.01 | 6.2M |
| 2023-04-27 | 0.01 | $0.01 | 6.8M |
| 2023-04-26 | 0.01 | $0.01 | 11.5M |
| 2023-04-25 | 0.01 | $0.01 | 10.6M |
| 2023-04-24 | 0.01 | $0.01 | 10.4M |
| 2023-04-21 | 0.01 | $0.01 | 4.2M |
| 2023-04-20 | 0.01 | $0.01 | 7.3M |
| 2023-04-19 | 0.01 | $0.01 | 5.9M |
| 2023-04-18 | 0.01 | $0.01 | 9.9M |
| 2023-04-17 | 0.01 | $0.01 | 10.3M |
| 2023-04-14 | 0.01 | $0.01 | 11.4M |
| 2023-04-13 | 0.01 | $0.01 | 6.9M |
| 2023-04-12 | 0.01 | $0.01 | 10.9M |
| 2023-04-11 | 0.01 | $0.01 | 53.2M |
| 2023-04-10 | 0.01 | $0.01 | 17.3M |
| 2023-04-06 | 0.01 | $0.01 | 13.2M |
| 2023-04-05 | 0.01 | $0.01 | 18.2M |
| 2023-04-04 | 0.01 | $0.01 | 24.9M |
| 2023-04-03 | 0.01 | $0.01 | 51.3M |
| 2023-03-31 | 0.01 | $0.01 | 9.1M |
| 2023-03-30 | 0.01 | $0.01 | 44.0M |
| 2023-03-29 | 0.01 | $0.01 | 19.6M |
| 2023-03-28 | 0.01 | $0.01 | 12.6M |
| 2023-03-27 | 0.01 | $0.01 | 5.5M |
| 2023-03-24 | 0.01 | $0.01 | 46.2M |
| 2023-03-23 | 0.01 | $0.01 | 29.8M |
| 2023-03-22 | 0.01 | $0.01 | 7.5M |
| 2023-03-21 | 0.01 | $0.01 | 9.8M |
| 2023-03-20 | 0.01 | $0.01 | 13.7M |
| 2023-03-17 | 0.01 | $0.01 | 7.6M |
| 2023-03-16 | 0.01 | $0.01 | 11.4M |
| 2023-03-15 | 0.01 | $0.01 | 25.4M |
| 2023-03-14 | 0.01 | $0.01 | 10.0M |
| 2023-03-13 | 0.01 | $0.01 | 27.9M |
| 2023-03-10 | 0.01 | $0.01 | 17.4M |
| 2023-03-09 | 0.01 | $0.01 | 12.3M |
| 2023-03-08 | 0.01 | $0.01 | 5.7M |
| 2023-03-07 | 0.01 | $0.01 | 19.7M |
| 2023-03-06 | 0.01 | $0.01 | 23.0M |
| 2023-03-03 | 0.01 | $0.01 | 2.4M |
| 2023-03-02 | 0.01 | $0.01 | 979166 |
| 2023-03-01 | 0.01 | $0.01 | 4.6M |
| 2023-02-28 | 0.01 | $0.01 | 9.4M |
| 2023-02-27 | 0.01 | $0.01 | 12.2M |
| 2023-02-24 | 0.01 | $0.01 | 10.1M |
| 2023-02-23 | 0.01 | $0.01 | 9.1M |
| 2023-02-22 | 0.01 | $0.01 | 4.5M |
| 2023-02-21 | 0.01 | $0.01 | 3.4M |
| 2023-02-17 | 0.01 | $0.01 | 18.2M |
| 2023-02-16 | 0.01 | $0.01 | 12.4M |
| 2023-02-15 | 0.01 | $0.01 | 5.4M |
| 2023-02-14 | 0.01 | $0.01 | 8.4M |
| 2023-02-13 | 0.01 | $0.01 | 15.4M |
| 2023-02-10 | 0.01 | $0.01 | 20.5M |
| 2023-02-09 | 0.01 | $0.01 | 12.5M |
| 2023-02-08 | 0.01 | $0.01 | 8.2M |
| 2023-02-07 | 0.01 | $0.01 | 27.0M |
| 2023-02-06 | 0.01 | $0.01 | 46.3M |
| 2023-02-03 | 0.01 | $0.01 | 49.5M |
| 2023-02-02 | 0.01 | $0.01 | 45.6M |
| 2023-02-01 | 0.01 | $0.01 | 14.5M |
| 2023-01-31 | 0.01 | $0.01 | 20.1M |
| 2023-01-30 | 0.01 | $0.01 | 12.3M |
| 2023-01-27 | 0.01 | $0.01 | 19.5M |
| 2023-01-26 | 0.01 | $0.01 | 18.6M |
| 2023-01-25 | 0.01 | $0.01 | 11.4M |
| 2023-01-24 | 0.01 | $0.01 | 6.6M |
| 2023-01-23 | 0.01 | $0.01 | 8.0M |
| 2023-01-20 | 0.01 | $0.01 | 4.4M |
| 2023-01-19 | 0.01 | $0.01 | 14.7M |
| 2023-01-18 | 0.01 | $0.01 | 10.7M |
| 2023-01-17 | 0.01 | $0.01 | 12.5M |
| 2023-01-13 | 0.01 | $0.01 | 12.5M |
| 2023-01-12 | 0.01 | $0.01 | 5.2M |
| 2023-01-11 | 0.01 | $0.01 | 7.9M |
| 2023-01-10 | 0.01 | $0.01 | 10.5M |
| 2023-01-09 | 0.01 | $0.01 | 26.5M |
| 2023-01-06 | 0.01 | $0.01 | 7.5M |
| 2023-01-05 | 0.01 | $0.01 | 4.3M |
| 2023-01-04 | 0.01 | $0.01 | 5.0M |
| 2023-01-03 | 0.01 | $0.01 | 9.6M |
| 2022-12-30 | 0.01 | $0.01 | 25.9M |
| 2022-12-29 | 0.01 | $0.01 | 13.2M |
| 2022-12-28 | 0.01 | $0.01 | 17.1M |
| 2022-12-27 | 0.01 | $0.01 | 8.9M |
| 2022-12-23 | 0.01 | $0.01 | 3.6M |
| 2022-12-22 | 0.01 | $0.01 | 2.9M |
| 2022-12-21 | 0.01 | $0.01 | 8.1M |
| 2022-12-20 | 0.01 | $0.01 | 5.4M |
| 2022-12-19 | 0.01 | $0.01 | 6.5M |
| 2022-12-16 | 0.01 | $0.01 | 5.1M |
| 2022-12-15 | 0.01 | $0.01 | 4.8M |
| 2022-12-14 | 0.01 | $0.01 | 3.2M |
| 2022-12-13 | 0.01 | $0.01 | 9.2M |
| 2022-12-12 | 0.01 | $0.01 | 6.3M |
| 2022-12-09 | 0.01 | $0.01 | 4.7M |
| 2022-12-08 | 0.01 | $0.01 | 6.4M |
| 2022-12-07 | 0.01 | $0.01 | 15.4M |
| 2022-12-06 | 0.01 | $0.01 | 7.0M |
| 2022-12-05 | 0.01 | $0.01 | 3.2M |
| 2022-12-02 | 0.01 | $0.01 | 4.7M |
| 2022-12-01 | 0.01 | $0.01 | 3.2M |
| 2022-11-30 | 0.01 | $0.01 | 29.8M |
| 2022-11-29 | 0.01 | $0.01 | 7.7M |
| 2022-11-28 | 0.01 | $0.01 | 12.3M |
| 2022-11-25 | 0.01 | $0.01 | 2.5M |
| 2022-11-23 | 0.01 | $0.01 | 5.8M |
| 2022-11-22 | 0.01 | $0.01 | 10.9M |
| 2022-11-21 | 0.01 | $0.01 | 6.0M |
| 2022-11-18 | 0.01 | $0.01 | 5.7M |
| 2022-11-17 | 0.01 | $0.01 | 2.8M |
| 2022-11-16 | 0.01 | $0.01 | 7.1M |
| 2022-11-15 | 0.01 | $0.01 | 10.3M |
| 2022-11-14 | 0.01 | $0.01 | 13.4M |
| 2022-11-11 | 0.01 | $0.01 | 21.6M |
| 2022-11-10 | 0.01 | $0.01 | 23.0M |
| 2022-11-09 | 0.01 | $0.01 | 34.3M |
| 2022-11-08 | 0.01 | $0.01 | 14.6M |
| 2022-11-07 | 0.01 | $0.01 | 11.7M |
| 2022-11-04 | 0.01 | $0.01 | 7.2M |
| 2022-11-03 | 0.01 | $0.01 | 13.0M |
| 2022-11-02 | 0.01 | $0.01 | 12.0M |
| 2022-11-01 | 0.01 | $0.01 | 37.5M |
| 2022-10-31 | 0.01 | $0.01 | 6.2M |
| 2022-10-28 | 0.01 | $0.01 | 4.5M |
| 2022-10-27 | 0.01 | $0.01 | 5.9M |
| 2022-10-26 | 0.01 | $0.01 | 3.3M |
| 2022-10-25 | 0.01 | $0.01 | 5.9M |
| 2022-10-24 | 0.01 | $0.01 | 8.8M |
| 2022-10-21 | 0.01 | $0.01 | 4.3M |
| 2022-10-20 | 0.01 | $0.01 | 2.3M |
| 2022-10-19 | 0.01 | $0.01 | 3.7M |
| 2022-10-18 | 0.01 | $0.01 | 2.9M |
| 2022-10-17 | 0.01 | $0.01 | 6.0M |
| 2022-10-14 | 0.01 | $0.01 | 7.1M |
| 2022-10-13 | 0.01 | $0.01 | 27.0M |
| 2022-10-12 | 0.01 | $0.01 | 5.7M |
| 2022-10-11 | 0.01 | $0.01 | 9.5M |
| 2022-10-10 | 0.01 | $0.01 | 6.3M |
| 2022-10-07 | 0.01 | $0.01 | 16.1M |
| 2022-10-06 | 0.01 | $0.01 | 4.8M |
| 2022-10-05 | 0.01 | $0.01 | 6.1M |
| 2022-10-04 | 0.01 | $0.01 | 9.2M |
| 2022-10-03 | 0.01 | $0.01 | 11.9M |
| 2022-09-30 | 0.01 | $0.01 | 5.0M |
| 2022-09-29 | 0.01 | $0.01 | 5.5M |
| 2022-09-28 | 0.01 | $0.01 | 11.8M |
| 2022-09-27 | 0.01 | $0.01 | 7.4M |
| 2022-09-26 | 0.01 | $0.01 | 30.4M |
| 2022-09-23 | 0.01 | $0.01 | 41.8M |
| 2022-09-22 | 0.01 | $0.01 | 4.5M |
| 2022-09-21 | 0.01 | $0.01 | 8.0M |
| 2022-09-20 | 0.01 | $0.01 | 12.2M |
| 2022-09-19 | 0.01 | $0.01 | 8.6M |
| 2022-09-16 | 0.01 | $0.01 | 6.2M |
| 2022-09-15 | 0.01 | $0.01 | 30.5M |
| 2022-09-14 | 0.01 | $0.01 | 10.3M |
| 2022-09-13 | 0.01 | $0.01 | 7.8M |
| 2022-09-12 | 0.01 | $0.01 | 19.1M |
| 2022-09-09 | 0.01 | $0.01 | 13.8M |
| 2022-09-08 | 0.01 | $0.01 | 17.7M |
| 2022-09-07 | 0.01 | $0.01 | 30.2M |
| 2022-09-06 | 0.01 | $0.01 | 42.5M |
| 2022-09-02 | 0.01 | $0.01 | 13.6M |
| 2022-09-01 | 0.01 | $0.01 | 10.6M |
| 2022-08-31 | 0.01 | $0.01 | 18.8M |
| 2022-08-30 | 0.01 | $0.01 | 19.5M |
| 2022-08-29 | 0.01 | $0.01 | 39.5M |
| 2022-08-26 | 0.01 | $0.01 | 12.9M |
| 2022-08-25 | 0.01 | $0.01 | 10.5M |
| 2022-08-24 | 0.01 | $0.01 | 52.0M |
| 2022-08-23 | 0.01 | $0.01 | 8.5M |
| 2022-08-22 | 0.01 | $0.01 | 11.8M |
| 2022-08-19 | 0.01 | $0.01 | 27.3M |
| 2022-08-18 | 0.01 | $0.01 | 44.4M |
| 2022-08-17 | 0.01 | $0.01 | 23.1M |
| 2022-08-16 | 0.01 | $0.01 | 16.0M |
| 2022-08-15 | 0.01 | $0.01 | 26.7M |
| 2022-08-12 | 0.01 | $0.01 | 49.1M |
| 2022-08-11 | 0.01 | $0.01 | 30.5M |
| 2022-08-10 | 0.01 | $0.01 | 32.5M |
| 2022-08-09 | 0.01 | $0.01 | 15.1M |
| 2022-08-08 | 0.01 | $0.01 | 28.3M |
| 2022-08-05 | 0.01 | $0.01 | 21.6M |
| 2022-08-04 | 0.01 | $0.01 | 17.5M |
| 2022-08-03 | 0.01 | $0.01 | 17.6M |
| 2022-08-02 | 0.01 | $0.01 | 30.8M |
| 2022-08-01 | 0.01 | $0.01 | 23.6M |
| 2022-07-29 | 0.01 | $0.01 | 55.3M |
| 2022-07-28 | 0.01 | $0.01 | 10.2M |
| 2022-07-27 | 0.01 | $0.01 | 24.9M |
| 2022-07-26 | 0.01 | $0.01 | 30.4M |
| 2022-07-25 | 0.01 | $0.01 | 25.1M |
| 2022-07-22 | 0.01 | $0.01 | 10.4M |
| 2022-07-21 | 0.01 | $0.01 | 19.9M |
| 2022-07-20 | 0.01 | $0.01 | 29.4M |
| 2022-07-19 | 0.01 | $0.01 | 33.1M |
| 2022-07-18 | 0.01 | $0.01 | 36.4M |
| 2022-07-15 | 0.01 | $0.01 | 56.2M |
| 2022-07-14 | 0.01 | $0.01 | 47.9M |
| 2022-07-13 | 0.01 | $0.01 | 104.8M |
| 2022-07-12 | 0.01 | $0.01 | 55.8M |
| 2022-07-11 | 0.01 | $0.01 | 40.8M |
| 2022-07-08 | 0.01 | $0.01 | 14.5M |
| 2022-07-07 | 0.01 | $0.01 | 18.5M |
| 2022-07-06 | 0.01 | $0.01 | 13.7M |
| 2022-07-05 | 0.01 | $0.01 | 15.9M |
| 2022-07-01 | 0.01 | $0.01 | 11.1M |
| 2022-06-30 | 0.01 | $0.01 | 9.1M |
| 2022-06-29 | 0.01 | $0.01 | 10.5M |
| 2022-06-28 | 0.01 | $0.01 | 18.0M |
| 2022-06-27 | 0.01 | $0.00 | 34.6M |
| 2022-06-24 | 0.01 | $0.01 | 18.1M |
| 2022-06-23 | 0.01 | $0.01 | 17.9M |
| 2022-06-22 | 0.01 | $0.01 | 12.9M |
| 2022-06-21 | 0.01 | $0.01 | 22.4M |
| 2022-06-17 | 0.01 | $0.01 | 11.4M |
| 2022-06-16 | 0.01 | $0.01 | 36.8M |
| 2022-06-15 | 0.01 | $0.01 | 37.0M |
| 2022-06-14 | 0.01 | $0.01 | 17.7M |
| 2022-06-13 | 0.01 | $0.01 | 12.2M |
| 2022-06-10 | 0.01 | $0.01 | 7.5M |
| 2022-06-09 | 0.01 | $0.01 | 15.3M |
| 2022-06-08 | 0.01 | $0.01 | 3.7M |
| 2022-06-07 | 0.01 | $0.01 | 4.5M |
| 2022-06-06 | 0.01 | $0.01 | 14.8M |
| 2022-06-03 | 0.01 | $0.01 | 6.8M |
| 2022-06-02 | 0.01 | $0.01 | 3.6M |
| 2022-06-01 | 0.01 | $0.01 | 13.1M |
| 2022-05-31 | 0.01 | $0.01 | 6.4M |
| 2022-05-27 | 0.01 | $0.01 | 612112 |
| 2022-05-26 | 0.01 | $0.01 | 17.5M |
| 2022-05-25 | 0.01 | $0.01 | 739121 |
| 2022-05-24 | 0.01 | $0.01 | 187000 |
| 2022-05-23 | 0.01 | $0.01 | 11.2M |
| 2022-05-20 | 0.01 | $0.01 | 12.9M |
| 2022-05-19 | 0.01 | $0.01 | 5.6M |
| 2022-05-18 | 0.01 | $0.01 | 16.7M |
| 2022-05-17 | 0.01 | $0.01 | 39.8M |
| 2022-05-16 | 0.01 | $0.01 | 20.4M |
| 2022-05-13 | 0.01 | $0.01 | 28.2M |
| 2022-05-12 | 0.01 | $0.01 | 55.3M |
| 2022-05-11 | 0.01 | $0.01 | 38.9M |
| 2022-05-10 | 0.01 | $0.01 | 22.0M |
| 2022-05-09 | 0.01 | $0.01 | 45.4M |
| 2022-05-06 | 0.01 | $0.01 | 28.5M |
| 2022-05-05 | 0.01 | $0.01 | 29.7M |
| 2022-05-04 | 0.01 | $0.01 | 17.6M |
| 2022-05-03 | 0.01 | $0.01 | 21.4M |
| 2022-05-02 | 0.01 | $0.01 | 20.2M |
| 2022-04-29 | 0.01 | $0.01 | 25.1M |
| 2022-04-28 | 0.01 | $0.01 | 17.7M |
| 2022-04-27 | 0.01 | $0.01 | 23.6M |
| 2022-04-26 | 0.01 | $0.01 | 20.7M |
| 2022-04-25 | 0.01 | $0.01 | 858900 |
| 2022-04-22 | 0.01 | $0.01 | 4.5M |
| 2022-04-21 | 0.01 | $0.01 | 3.7M |
| 2022-04-20 | 0.01 | $0.01 | 3.1M |
| 2022-04-19 | 0.01 | $0.01 | 38.4M |
| 2022-04-18 | 0.01 | $0.01 | 60.8M |
| 2022-04-14 | 0.01 | $0.01 | 53.0M |
| 2022-04-13 | 0.01 | $0.01 | 39.6M |
| 2022-04-12 | 0.01 | $0.01 | 41.9M |
| 2022-04-11 | 0.02 | $0.01 | 41.6M |
| 2022-04-08 | 0.02 | $0.01 | 6.3M |
| 2022-04-07 | 0.02 | $0.01 | 2.6M |
| 2022-04-06 | 0.02 | $0.01 | 4.4M |
| 2022-04-05 | 0.02 | $0.01 | 9.5M |
| 2022-04-04 | 0.02 | $0.01 | 22.0M |
| 2022-04-01 | 0.02 | $0.01 | 18.5M |
| 2022-03-31 | 0.02 | $0.01 | 121.5M |
| 2022-03-30 | 0.03 | $0.01 | 290.4M |
| 2022-03-29 | 0.03 | $0.01 | 1.1B |
| 2022-03-28 | 0.03 | $0.03 | 52.5M |
| 2022-03-25 | 0.03 | $0.03 | 93.8M |
| 2022-03-24 | 0.03 | $0.03 | 76.3M |
| 2022-03-23 | 0.03 | $0.03 | 107.9M |
| 2022-03-22 | 0.03 | $0.03 | 57.1M |
| 2022-03-21 | 0.03 | $0.03 | 26.8M |
| 2022-03-18 | 0.03 | $0.03 | 6.8M |
| 2022-03-17 | 0.03 | $0.03 | 8.7M |
| 2022-03-16 | 0.03 | $0.03 | 1.4M |
| 2022-03-15 | 0.03 | $0.03 | 29.9M |
| 2022-03-14 | 0.03 | $0.03 | 10.1M |
| 2022-03-11 | 0.03 | $0.03 | 15.8M |
| 2022-03-10 | 0.03 | $0.03 | 22.3M |
| 2022-03-09 | 0.03 | $0.03 | 79.0M |
| 2022-03-08 | 0.03 | $0.03 | 67.4M |
| 2022-03-07 | 0.03 | $0.03 | 40.1M |
| 2022-03-04 | 0.03 | $0.03 | 50.2M |
| 2022-03-03 | 0.03 | $0.03 | 73.0M |
| 2022-03-02 | 0.03 | $0.04 | 6.9M |
| 2022-03-01 | 0.03 | $0.03 | 3.4M |
| 2022-02-28 | 0.03 | $0.03 | 37.9M |
| 2022-02-25 | 0.03 | $0.03 | 26.0M |
| 2022-02-24 | 0.03 | $0.03 | 89.8M |
| 2022-02-23 | 0.03 | $0.03 | 39.1M |
| 2022-02-22 | 0.03 | $0.03 | 74.4M |
| 2022-02-18 | 0.03 | $0.03 | 13.2M |
| 2022-02-17 | 0.03 | $0.03 | 47.5M |
| 2022-02-16 | 0.03 | $0.03 | 73.5M |
| 2022-02-15 | 0.03 | $0.03 | 8.6M |
| 2022-02-14 | 0.03 | $0.03 | 11.0M |
| 2022-02-11 | 0.03 | $0.03 | 17.6M |
| 2022-02-10 | 0.03 | $0.03 | 73.5M |
| 2022-02-09 | 0.03 | $0.04 | 13.1M |
| 2022-02-08 | 0.03 | $0.04 | 21.7M |
| 2022-02-07 | 0.03 | $0.04 | 61.9M |
| 2022-02-04 | 0.03 | $0.03 | 93.5M |
| 2022-02-03 | 0.03 | $0.03 | 8.1M |
| 2022-02-02 | 0.03 | $0.03 | 14.1M |
| 2022-02-01 | 0.03 | $0.04 | 21.4M |
| 2022-01-31 | 0.03 | $0.03 | 8.1M |
| 2022-01-28 | 0.03 | $0.03 | 43.5M |
| 2022-01-27 | 0.03 | $0.03 | 40.1M |
| 2022-01-26 | 0.03 | $0.03 | 53.4M |
| 2022-01-25 | 0.02 | $0.03 | 78.3M |
| 2022-01-24 | 0.02 | $0.03 | 117.2M |
| 2022-01-21 | 0.02 | $0.03 | 7.4M |
| 2022-01-20 | 0.02 | $0.03 | 174.1M |
| 2022-01-19 | 0.02 | $0.03 | 189.2M |
| 2022-01-18 | 0.02 | $0.02 | 115.3M |
| 2022-01-14 | 0.02 | $0.02 | 29.8M |
| 2022-01-13 | 0.02 | $0.02 | 18.2M |
| 2022-01-12 | 0.02 | $0.02 | 10.2M |
| 2022-01-11 | 0.02 | $0.02 | 4.1M |
| 2022-01-10 | 0.02 | $0.02 | 18.0M |
| 2022-01-07 | 0.02 | $0.02 | 25.3M |
| 2022-01-06 | 0.02 | $0.02 | 38.8M |
| 2022-01-05 | 0.02 | $0.02 | 48.5M |
| 2022-01-04 | 0.02 | $0.02 | 48.4M |
| 2022-01-03 | 0.02 | $0.02 | 10.5M |
| 2021-12-31 | 0.02 | $0.02 | 30.1M |
| 2021-12-30 | 0.02 | $0.02 | 45.5M |
| 2021-12-29 | 0.02 | $0.02 | 44.4M |
| 2021-12-28 | 0.02 | $0.02 | 27.3M |
| 2021-12-27 | 0.02 | $0.02 | 23.0M |
| 2021-12-23 | 0.02 | $0.02 | 26.5M |
| 2021-12-22 | 0.02 | $0.02 | 25.6M |
| 2021-12-21 | 0.02 | $0.02 | 33.3M |
| 2021-12-20 | 0.02 | $0.02 | 24.0M |
| 2021-12-17 | 0.02 | $0.02 | 26.7M |
| 2021-12-16 | 0.02 | $0.02 | 19.3M |
| 2021-12-15 | 0.02 | $0.02 | 21.3M |
| 2021-12-14 | 0.02 | $0.02 | 22.4M |
| 2021-12-13 | 0.02 | $0.02 | 34.2M |
| 2021-12-10 | 0.02 | $0.02 | 24.1M |
| 2021-12-09 | 0.02 | $0.02 | 25.6M |
| 2021-12-08 | 0.02 | $0.02 | 20.0M |
| 2021-12-07 | 0.02 | $0.02 | 44.2M |
| 2021-12-06 | 0.02 | $0.02 | 35.3M |
| 2021-12-03 | 0.02 | $0.02 | 27.6M |
| 2021-12-02 | 0.02 | $0.02 | 75.4M |
| 2021-12-01 | 0.02 | $0.02 | 28.2M |
| 2021-11-30 | 0.02 | $0.02 | 54.8M |
| 2021-11-29 | 0.02 | $0.02 | 29.3M |
| 2021-11-26 | 0.02 | $0.02 | 13.1M |
| 2021-11-24 | 0.02 | $0.02 | 32.2M |
| 2021-11-23 | 0.02 | $0.02 | 49.3M |
| 2021-11-22 | 0.02 | $0.02 | 48.1M |
| 2021-11-19 | 0.02 | $0.02 | 24.6M |
| 2021-11-18 | 0.02 | $0.02 | 25.8M |
| 2021-11-17 | 0.02 | $0.02 | 37.2M |
| 2021-11-16 | 0.02 | $0.02 | 31.9M |
| 2021-11-15 | 0.02 | $0.02 | 35.0M |
| 2021-11-12 | 0.02 | $0.02 | 26.5M |
| 2021-11-11 | 0.02 | $0.02 | 42.3M |
| 2021-11-10 | 0.02 | $0.02 | 43.3M |
| 2021-11-09 | 0.02 | $0.02 | 62.8M |
| 2021-11-08 | 0.02 | $0.02 | 144.8M |
| 2021-11-05 | 0.02 | $0.02 | 41.2M |
| 2021-11-04 | 0.02 | $0.02 | 31.8M |
| 2021-11-03 | 0.02 | $0.02 | 33.8M |
| 2021-11-02 | 0.02 | $0.02 | 39.1M |
| 2021-11-01 | 0.02 | $0.02 | 39.1M |
| 2021-10-29 | 0.02 | $0.02 | 41.5M |
| 2021-10-28 | 0.02 | $0.02 | 30.4M |
| 2021-10-27 | 0.02 | $0.02 | 90.0M |
| 2021-10-26 | 0.02 | $0.02 | 52.7M |
| 2021-10-25 | 0.02 | $0.02 | 40.5M |
| 2021-10-22 | 0.02 | $0.02 | 87.6M |
| 2021-10-21 | 0.02 | $0.02 | 54.2M |
| 2021-10-20 | 0.02 | $0.02 | 46.9M |
| 2021-10-19 | 0.02 | $0.02 | 45.0M |
| 2021-10-18 | 0.02 | $0.02 | 37.7M |
| 2021-10-15 | 0.02 | $0.02 | 42.6M |
| 2021-10-14 | 0.02 | $0.02 | 48.9M |
| 2021-10-13 | 0.02 | $0.02 | 56.5M |
| 2021-10-12 | 0.02 | $0.02 | 26.2M |
| 2021-10-11 | 0.02 | $0.02 | 30.8M |
| 2021-10-08 | 0.02 | $0.02 | 32.6M |
| 2021-10-07 | 0.02 | $0.02 | 40.9M |
| 2021-10-06 | 0.02 | $0.02 | 23.8M |
| 2021-10-05 | 0.02 | $0.02 | 44.4M |
| 2021-10-04 | 0.02 | $0.02 | 36.5M |
| 2021-10-01 | 0.02 | $0.02 | 50.1M |
| 2021-09-30 | 0.02 | $0.02 | 72.6M |
| 2021-09-29 | 0.02 | $0.02 | 68.7M |
| 2021-09-28 | 0.02 | $0.02 | 54.4M |
| 2021-09-27 | 0.02 | $0.02 | 36.5M |
| 2021-09-24 | 0.02 | $0.02 | 43.2M |
| 2021-09-23 | 0.02 | $0.02 | 76.8M |
| 2021-09-22 | 0.02 | $0.02 | 33.9M |
| 2021-09-21 | 0.02 | $0.02 | 39.0M |
| 2021-09-20 | 0.02 | $0.02 | 82.9M |
| 2021-09-17 | 0.02 | $0.02 | 51.9M |
| 2021-09-16 | 0.02 | $0.02 | 82.0M |
| 2021-09-15 | 0.02 | $0.02 | 46.6M |
| 2021-09-14 | 0.02 | $0.02 | 63.4M |
| 2021-09-13 | 0.02 | $0.02 | 93.3M |
| 2021-09-10 | 0.02 | $0.02 | 73.0M |
| 2021-09-09 | 0.02 | $0.02 | 86.5M |
| 2021-09-08 | 0.02 | $0.02 | 47.3M |
| 2021-09-07 | 0.02 | $0.02 | 76.0M |
| 2021-09-03 | 0.03 | $0.02 | 78.0M |
| 2021-09-02 | 0.03 | $0.02 | 81.9M |
| 2021-09-01 | 0.03 | $0.02 | 117.7M |
| 2021-08-31 | 0.03 | $0.02 | 179.1M |
| 2021-08-30 | 0.03 | $0.03 | 126.9M |
| 2021-08-27 | 0.03 | $0.02 | 106.6M |
| 2021-08-26 | 0.03 | $0.02 | 65.7M |
| 2021-08-25 | 0.03 | $0.02 | 73.6M |
| 2021-08-24 | 0.03 | $0.02 | 107.7M |
| 2021-08-23 | 0.03 | $0.02 | 128.7M |
| 2021-08-20 | 0.03 | $0.03 | 116.0M |
| 2021-08-19 | 0.03 | $0.02 | 171.7M |
| 2021-08-18 | 0.03 | $0.03 | 215.1M |
| 2021-08-17 | 0.03 | $0.03 | 381.0M |
| 2021-08-16 | 0.03 | $0.03 | 434.3M |
| 2021-08-13 | 0.03 | $0.03 | 91.0M |
| 2021-08-12 | 0.03 | $0.03 | 94.3M |
| 2021-08-11 | 0.03 | $0.03 | 120.9M |
| 2021-08-10 | 0.03 | $0.03 | 146.2M |
| 2021-08-09 | 0.03 | $0.03 | 108.3M |
| 2021-08-06 | 0.03 | $0.04 | 98.9M |
| 2021-08-05 | 0.03 | $0.04 | 164.7M |
| 2021-08-04 | 0.03 | $0.04 | 265.6M |
| 2021-08-03 | 0.03 | $0.03 | 222.2M |
| 2021-08-02 | 0.03 | $0.03 | 189.3M |
| 2021-07-30 | 0.03 | $0.03 | 131.1M |
| 2021-07-29 | 0.03 | $0.03 | 92.2M |
| 2021-07-28 | 0.03 | $0.03 | 114.5M |
| 2021-07-27 | 0.03 | $0.03 | 110.3M |
| 2021-07-26 | 0.03 | $0.03 | 94.5M |
| 2021-07-23 | 0.03 | $0.03 | 50.3M |
| 2021-07-22 | 0.03 | $0.03 | 63.9M |
| 2021-07-21 | 0.03 | $0.03 | 56.4M |
| 2021-07-20 | 0.03 | $0.02 | 74.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 56433
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 56433 |
| 2026-07-16 | 0.01 | $0.02 | 887639 |
| 2026-07-15 | 0.01 | $0.01 | 1.4M |
| 2026-07-14 | 0.01 | $0.01 | 245462 |
| 2026-07-13 | 0.02 | $0.02 | 174294 |
| 2026-07-10 | 0.01 | $0.02 | 868526 |
| 2026-07-09 | 0.01 | $0.01 | 220586 |
| 2026-07-08 | 0.01 | $0.01 | 568109 |
| 2026-07-07 | 0.01 | $0.01 | 42660 |
| 2026-07-06 | 0.01 | $0.01 | 958352 |
| 2026-07-02 | 0.01 | $0.01 | 228248 |
| 2026-07-01 | 0.02 | $0.02 | 385376 |
| 2026-06-30 | 0.02 | $0.01 | 713109 |
| 2026-06-29 | 0.02 | $0.01 | 894270 |
| 2026-06-26 | 0.02 | $0.02 | 969502 |
| 2026-06-25 | 0.02 | $0.02 | 137635 |
| 2026-06-24 | 0.02 | $0.02 | 473396 |
| 2026-06-23 | 0.02 | $0.02 | 463608 |
| 2026-06-22 | 0.02 | $0.02 | 139829 |
| 2026-06-18 | 0.02 | $0.02 | 277291 |
| 2026-06-17 | 0.02 | $0.02 | 1.1M |
| 2026-06-16 | 0.02 | $0.02 | 331737 |
| 2026-06-15 | 0.02 | $0.02 | 661461 |
| 2026-06-12 | 0.02 | $0.02 | 255007 |
| 2026-06-11 | 0.02 | $0.02 | 94791 |
| 2026-06-10 | 0.02 | $0.02 | 186352 |
| 2026-06-09 | 0.02 | $0.02 | 703069 |
| 2026-06-08 | 0.02 | $0.02 | 610505 |
| 2026-06-05 | 0.02 | $0.02 | 173105 |
| 2026-06-04 | 0.02 | $0.02 | 1.3M |
| 2026-06-03 | 0.02 | $0.02 | 1.0M |
| 2026-06-02 | 0.02 | $0.02 | 1.0M |
| 2026-06-01 | 0.02 | $0.02 | 2.1M |
| 2026-05-29 | 0.02 | $0.02 | 671240 |
| 2026-05-28 | 0.02 | $0.02 | 650791 |
| 2026-05-27 | 0.02 | $0.02 | 3.2M |
| 2026-05-26 | 0.02 | $0.02 | 3.6M |
| 2026-05-22 | 0.02 | $0.02 | 817804 |
| 2026-05-21 | 0.02 | $0.02 | 566543 |
| 2026-05-20 | 0.02 | $0.02 | 961406 |
| 2026-05-19 | 0.02 | $0.02 | 281396 |
| 2026-05-18 | 0.02 | $0.02 | 1.2M |
| 2026-05-15 | 0.02 | $0.02 | 1.6M |
| 2026-05-14 | 0.02 | $0.02 | 1.1M |
| 2026-05-13 | 0.02 | $0.02 | 601265 |
| 2026-05-12 | 0.02 | $0.02 | 514125 |
| 2026-05-11 | 0.02 | $0.02 | 200053 |
| 2026-05-08 | 0.02 | $0.02 | 515487 |
| 2026-05-07 | 0.02 | $0.02 | 413000 |
| 2026-05-06 | 0.02 | $0.02 | 848439 |
| 2026-05-05 | 0.02 | $0.02 | 246642 |
| 2026-05-04 | 0.02 | $0.02 | 325297 |
| 2026-05-01 | 0.02 | $0.02 | 1.4M |
| 2026-04-30 | 0.02 | $0.02 | 84907 |
| 2026-04-29 | 0.02 | $0.02 | 330675 |
| 2026-04-28 | 0.02 | $0.02 | 1.2M |
| 2026-04-27 | 0.02 | $0.02 | 351694 |
| 2026-04-24 | 0.02 | $0.02 | 1.1M |
| 2026-04-23 | 0.02 | $0.02 | 735694 |
| 2026-04-22 | 0.02 | $0.02 | 857507 |
| 2026-04-21 | 0.02 | $0.02 | 555381 |
| 2026-04-20 | 0.02 | $0.02 | 486626 |
| 2026-04-17 | 0.02 | $0.02 | 349454 |
| 2026-04-16 | 0.02 | $0.02 | 816802 |
| 2026-04-15 | 0.02 | $0.02 | 1.4M |
| 2026-04-14 | 0.02 | $0.02 | 902759 |
| 2026-04-13 | 0.02 | $0.02 | 452685 |
| 2026-04-10 | 0.02 | $0.02 | 1.4M |
| 2026-04-09 | 0.02 | $0.02 | 4.9M |
| 2026-04-08 | 0.02 | $0.02 | 1.1M |
| 2026-04-07 | 0.02 | $0.02 | 3.4M |
| 2026-04-06 | 0.02 | $0.02 | 216364 |
| 2026-04-02 | 0.02 | $0.02 | 341598 |
| 2026-04-01 | 0.02 | $0.02 | 740260 |
| 2026-03-31 | 0.02 | $0.02 | 1.0M |
| 2026-03-30 | 0.02 | $0.03 | 2.0M |
| 2026-03-27 | 0.02 | $0.03 | 643105 |
| 2026-03-26 | 0.02 | $0.02 | 1.5M |
| 2026-03-25 | 0.02 | $0.02 | 1.2M |
| 2026-03-24 | 0.02 | $0.02 | 1.1M |
| 2026-03-23 | 0.02 | $0.03 | 1.7M |
| 2026-03-20 | 0.02 | $0.03 | 1.9M |
| 2026-03-19 | 0.02 | $0.02 | 1.4M |
| 2026-03-18 | 0.02 | $0.02 | 451986 |
| 2026-03-17 | 0.02 | $0.02 | 630139 |
| 2026-03-16 | 0.02 | $0.02 | 363825 |
| 2026-03-13 | 0.02 | $0.02 | 327953 |
| 2026-03-12 | 0.02 | $0.02 | 722583 |
| 2026-03-11 | 0.02 | $0.02 | 415615 |
| 2026-03-10 | 0.02 | $0.02 | 327898 |
| 2026-03-09 | 0.02 | $0.03 | 1.9M |
| 2026-03-06 | 0.02 | $0.02 | 362383 |
| 2026-03-05 | 0.02 | $0.02 | 239521 |
| 2026-03-04 | 0.02 | $0.02 | 498464 |
| 2026-03-03 | 0.02 | $0.02 | 1.2M |
| 2026-03-02 | 0.02 | $0.02 | 848849 |
| 2026-02-27 | 0.02 | $0.01 | 442022 |
| 2026-02-26 | 0.02 | $0.02 | 524391 |
| 2026-02-25 | 0.02 | $0.02 | 216165 |
| 2026-02-24 | 0.02 | $0.02 | 108874 |
| 2026-02-23 | 0.02 | $0.02 | 2.1M |
| 2026-02-20 | 0.02 | $0.02 | 2.7M |
| 2026-02-19 | 0.02 | $0.02 | 338401 |
| 2026-02-18 | 0.02 | $0.02 | 1.2M |
| 2026-02-17 | 0.02 | $0.02 | 428258 |
| 2026-02-13 | 0.02 | $0.02 | 320765 |
| 2026-02-12 | 0.02 | $0.02 | 348483 |
| 2026-02-11 | 0.01 | $0.01 | 117305 |
| 2026-02-10 | 0.01 | $0.01 | 9092 |
| 2026-02-09 | 0.01 | $0.01 | 162831 |
| 2026-02-06 | 0.01 | $0.01 | 185556 |
| 2026-02-05 | 0.02 | $0.01 | 143588 |
| 2026-02-04 | 0.02 | $0.01 | 162684 |
| 2026-02-03 | 0.02 | $0.01 | 40619 |
| 2026-02-02 | 0.02 | $0.02 | 1.1M |
| 2026-01-30 | 0.02 | $0.01 | 621007 |
| 2026-01-29 | 0.02 | $0.02 | 447708 |
| 2026-01-28 | 0.02 | $0.02 | 247623 |
| 2026-01-27 | 0.02 | $0.02 | 214264 |
| 2026-01-26 | 0.02 | $0.01 | 237156 |
| 2026-01-23 | 0.02 | $0.01 | 363651 |
| 2026-01-22 | 0.02 | $0.02 | 344642 |
| 2026-01-21 | 0.02 | $0.02 | 298180 |
| 2026-01-20 | 0.02 | $0.02 | 159718 |
| 2026-01-16 | 0.02 | $0.02 | 2.1M |
| 2026-01-15 | 0.01 | $0.02 | 951706 |
| 2026-01-14 | 0.01 | $0.01 | 139223 |
| 2026-01-13 | 0.01 | $0.01 | 750814 |
| 2026-01-12 | 0.02 | $0.01 | 1.2M |
| 2026-01-09 | 0.02 | $0.01 | 191743 |
| 2026-01-08 | 0.02 | $0.02 | 175127 |
| 2026-01-07 | 0.02 | $0.01 | 201361 |
| 2026-01-06 | 0.02 | $0.01 | 1.2M |
| 2026-01-05 | 0.02 | $0.01 | 345816 |
| 2026-01-02 | 0.02 | $0.01 | 1.7M |
| 2025-12-31 | 0.02 | $0.02 | 426840 |
| 2025-12-30 | 0.02 | $0.01 | 917362 |
| 2025-12-29 | 0.02 | $0.02 | 2.6M |
| 2025-12-26 | 0.01 | $0.02 | 855678 |
| 2025-12-24 | 0.01 | $0.01 | 95352 |
| 2025-12-23 | 0.01 | $0.02 | 304291 |
| 2025-12-22 | 0.01 | $0.01 | 1.3M |
| 2025-12-19 | 0.01 | $0.01 | 274266 |
| 2025-12-18 | 0.01 | $0.01 | 737757 |
| 2025-12-17 | 0.01 | $0.01 | 622014 |
| 2025-12-16 | 0.01 | $0.01 | 392720 |
| 2025-12-15 | 0.01 | $0.01 | 716769 |
| 2025-12-12 | 0.01 | $0.01 | 1.3M |
| 2025-12-11 | 0.01 | $0.01 | 269414 |
| 2025-12-10 | 0.01 | $0.01 | 716077 |
| 2025-12-09 | 0.01 | $0.01 | 773661 |
| 2025-12-08 | 0.01 | $0.01 | 151214 |
| 2025-12-05 | 0.01 | $0.01 | 524582 |
| 2025-12-04 | 0.01 | $0.01 | 1.8M |
| 2025-12-03 | 0.01 | $0.01 | 860216 |
| 2025-12-02 | 0.01 | $0.01 | 353908 |
| 2025-12-01 | 0.01 | $0.01 | 789330 |
| 2025-11-28 | 0.01 | $0.01 | 8116 |
| 2025-11-26 | 0.01 | $0.01 | 125230 |
| 2025-11-25 | 0.01 | $0.01 | 79560 |
| 2025-11-24 | 0.01 | $0.01 | 24930 |
| 2025-11-21 | 0.01 | $0.01 | 260409 |
| 2025-11-20 | 0.01 | $0.01 | 775842 |
| 2025-11-19 | 0.01 | $0.01 | 165792 |
| 2025-11-18 | 0.01 | $0.01 | 210206 |
| 2025-11-17 | 0.01 | $0.01 | 339514 |
| 2025-11-14 | 0.01 | $0.01 | 286668 |
| 2025-11-13 | 0.01 | $0.01 | 121312 |
| 2025-11-12 | 0.01 | $0.01 | 259168 |
| 2025-11-11 | 0.01 | $0.01 | 352445 |
| 2025-11-10 | 0.01 | $0.01 | 154922 |
| 2025-11-07 | 0.01 | $0.01 | 594273 |
| 2025-11-06 | 0.01 | $0.01 | 809946 |
| 2025-11-05 | 0.01 | $0.01 | 616769 |
| 2025-11-04 | 0.01 | $0.01 | 127478 |
| 2025-11-03 | 0.01 | $0.01 | 103638 |
| 2025-10-31 | 0.01 | $0.01 | 143166 |
| 2025-10-30 | 0.01 | $0.01 | 34604 |
| 2025-10-29 | 0.01 | $0.01 | 510405 |
| 2025-10-28 | 0.01 | $0.01 | 167848 |
| 2025-10-27 | 0.01 | $0.01 | 94719 |
| 2025-10-24 | 0.01 | $0.01 | 108284 |
| 2025-10-23 | 0.01 | $0.01 | 102967 |
| 2025-10-22 | 0.01 | $0.01 | 1.2M |
| 2025-10-21 | 0.01 | $0.01 | 221034 |
| 2025-10-20 | 0.01 | $0.01 | 581775 |
| 2025-10-17 | 0.01 | $0.01 | 176940 |
| 2025-10-16 | 0.01 | $0.01 | 74719 |
| 2025-10-15 | 0.01 | $0.01 | 882977 |
| 2025-10-14 | 0.01 | $0.01 | 627396 |
| 2025-10-13 | 0.01 | $0.01 | 334510 |
| 2025-10-10 | 0.01 | $0.01 | 693180 |
| 2025-10-09 | 0.01 | $0.01 | 558625 |
| 2025-10-08 | 0.01 | $0.01 | 232266 |
| 2025-10-07 | 0.01 | $0.01 | 330032 |
| 2025-10-06 | 0.01 | $0.01 | 376480 |
| 2025-10-03 | 0.01 | $0.01 | 458233 |
| 2025-10-02 | 0.01 | $0.01 | 107267 |
| 2025-10-01 | 0.01 | $0.01 | 66693 |
| 2025-09-30 | 0.01 | $0.01 | 112961 |
| 2025-09-29 | 0.01 | $0.01 | 72877 |
| 2025-09-26 | 0.01 | $0.02 | 49680 |
| 2025-09-25 | 0.01 | $0.01 | 58912 |
| 2025-09-24 | 0.01 | $0.01 | 356036 |
| 2025-09-23 | 0.01 | $0.02 | 167912 |
| 2025-09-22 | 0.01 | $0.01 | 902985 |
| 2025-09-19 | 0.02 | $0.02 | 276152 |
| 2025-09-18 | 0.01 | $0.02 | 81741 |
| 2025-09-17 | 0.01 | $0.02 | 340777 |
| 2025-09-16 | 0.01 | $0.01 | 267036 |
| 2025-09-15 | 0.01 | $0.01 | 210090 |
| 2025-09-12 | 0.01 | $0.01 | 177305 |
| 2025-09-11 | 0.01 | $0.01 | 209865 |
| 2025-09-10 | 0.02 | $0.01 | 573327 |
| 2025-09-09 | 0.02 | $0.01 | 47659 |
| 2025-09-08 | 0.02 | $0.02 | 80950 |
| 2025-09-05 | 0.02 | $0.02 | 173311 |
| 2025-09-04 | 0.02 | $0.02 | 198337 |
| 2025-09-03 | 0.02 | $0.02 | 116859 |
| 2025-09-02 | 0.02 | $0.01 | 233478 |
| 2025-08-29 | 0.02 | $0.02 | 302707 |
| 2025-08-28 | 0.02 | $0.02 | 343439 |
| 2025-08-27 | 0.02 | $0.02 | 362240 |
| 2025-08-26 | 0.02 | $0.01 | 195434 |
| 2025-08-25 | 0.02 | $0.01 | 301318 |
| 2025-08-22 | 0.02 | $0.02 | 553655 |
| 2025-08-21 | 0.02 | $0.02 | 85522 |
| 2025-08-20 | 0.02 | $0.02 | 1.8M |
| 2025-08-19 | 0.02 | $0.02 | 94094 |
| 2025-08-18 | 0.02 | $0.02 | 188565 |
| 2025-08-15 | 0.02 | $0.02 | 1.1M |
| 2025-08-14 | 0.02 | $0.02 | 22962 |
| 2025-08-13 | 0.02 | $0.02 | 81212 |
| 2025-08-12 | 0.02 | $0.02 | 160382 |
| 2025-08-11 | 0.02 | $0.02 | 121345 |
| 2025-08-08 | 0.02 | $0.02 | 55314 |
| 2025-08-07 | 0.01 | $0.02 | 94533 |
| 2025-08-06 | 0.01 | $0.02 | 523899 |
| 2025-08-05 | 0.01 | $0.01 | 259587 |
| 2025-08-04 | 0.01 | $0.02 | 74503 |
| 2025-08-01 | 0.01 | $0.02 | 211447 |
| 2025-07-31 | 0.01 | $0.02 | 73859 |
| 2025-07-30 | 0.01 | $0.01 | 203960 |
| 2025-07-29 | 0.01 | $0.02 | 5.5M |
| 2025-07-28 | 0.01 | $0.01 | 387109 |
| 2025-07-25 | 0.01 | $0.01 | 1.2M |
| 2025-07-24 | 0.01 | $0.02 | 84748 |
| 2025-07-23 | 0.01 | $0.02 | 37155 |
| 2025-07-22 | 0.01 | $0.01 | 135460 |
| 2025-07-21 | 0.02 | $0.01 | 95044 |
| 2025-07-18 | 0.02 | $0.01 | 239502 |
| 2025-07-17 | 0.02 | $0.01 | 173722 |
| 2025-07-16 | 0.02 | $0.01 | 81826 |
| 2025-07-15 | 0.02 | $0.02 | 131353 |
| 2025-07-14 | 0.02 | $0.02 | 31239 |
| 2025-07-11 | 0.02 | $0.02 | 269826 |
| 2025-07-10 | 0.02 | $0.01 | 175251 |
| 2025-07-09 | 0.02 | $0.01 | 267591 |
| 2025-07-08 | 0.02 | $0.02 | 153683 |
| 2025-07-07 | 0.02 | $0.02 | 490876 |
| 2025-07-03 | 0.02 | $0.01 | 163383 |
| 2025-07-02 | 0.02 | $0.02 | 326683 |
| 2025-07-01 | 0.02 | $0.02 | 1.1M |
| 2025-06-30 | 0.02 | $0.02 | 156435 |
| 2025-06-27 | 0.02 | $0.02 | 375090 |
| 2025-06-26 | 0.02 | $0.02 | 365024 |
| 2025-06-25 | 0.02 | $0.02 | 428299 |
| 2025-06-24 | 0.02 | $0.02 | 158017 |
| 2025-06-23 | 0.02 | $0.02 | 319618 |
| 2025-06-20 | 0.02 | $0.02 | 158778 |
| 2025-06-18 | 0.02 | $0.02 | 110765 |
| 2025-06-17 | 0.02 | $0.02 | 344881 |
| 2025-06-16 | 0.02 | $0.02 | 442467 |
| 2025-06-13 | 0.02 | $0.02 | 249977 |
| 2025-06-12 | 0.02 | $0.02 | 122100 |
| 2025-06-11 | 0.02 | $0.02 | 386219 |
| 2025-06-10 | 0.02 | $0.02 | 733427 |
| 2025-06-09 | 0.02 | $0.02 | 733427 |
| 2025-06-06 | 0.02 | $0.02 | 613165 |
| 2025-06-05 | 0.02 | $0.02 | 959747 |
| 2025-06-04 | 0.02 | $0.02 | 332163 |
| 2025-06-03 | 0.02 | $0.01 | 182596 |
| 2025-06-02 | 0.02 | $0.02 | 223261 |
| 2025-05-30 | 0.02 | $0.02 | 76197 |
| 2025-05-29 | 0.02 | $0.02 | 212060 |
| 2025-05-28 | 0.02 | $0.02 | 103404 |
| 2025-05-27 | 0.02 | $0.02 | 2.1M |
| 2025-05-23 | 0.02 | $0.01 | 1.1M |
| 2025-05-22 | 0.02 | $0.01 | 355251 |
| 2025-05-21 | 0.02 | $0.01 | 338374 |
| 2025-05-20 | 0.02 | $0.01 | 590919 |
| 2025-05-19 | 0.02 | $0.01 | 1.6M |
| 2025-05-16 | 0.02 | $0.02 | 48863 |
| 2025-05-15 | 0.02 | $0.01 | 137680 |
| 2025-05-14 | 0.02 | $0.01 | 15780 |
| 2025-05-13 | 0.02 | $0.02 | 247869 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 396507 |
| 2025-05-08 | 0.02 | $0.03 | 57387 |
| 2025-05-07 | 0.01 | $0.02 | 5.9M |
| 2025-05-06 | 0.01 | $0.02 | 10.4M |
| 2025-05-05 | 0.01 | $0.02 | 7.4M |
| 2025-05-02 | 0.01 | $0.02 | 3.0M |
| 2025-05-01 | 0.00 | $0.02 | 2.6M |
| 2025-04-30 | 0.00 | $0.00 | 1.2M |
| 2025-04-29 | 0.00 | $0.00 | 9.5M |
| 2025-04-28 | 0.00 | $0.00 | 2.6M |
| 2025-04-25 | 0.00 | $0.00 | 8.8M |
| 2025-04-24 | 0.00 | $0.00 | 3.6M |
| 2025-04-23 | 0.00 | $0.00 | 8.3M |
| 2025-04-22 | 0.00 | $0.00 | 5.3M |
| 2025-04-21 | 0.00 | $0.00 | 14.3M |
| 2025-04-17 | 0.00 | $0.00 | 10.7M |
| 2025-04-16 | 0.00 | $0.00 | 11.6M |
| 2025-04-15 | 0.00 | $0.00 | 4.7M |
| 2025-04-14 | 0.00 | $0.00 | 58.9M |
| 2025-04-11 | 0.00 | $0.00 | 5.0M |
| 2025-04-10 | 0.00 | $0.00 | 9.0M |
| 2025-04-09 | 0.00 | $0.00 | 18.7M |
| 2025-04-08 | 0.00 | $0.00 | 3.3M |
| 2025-04-07 | 0.00 | $0.00 | 10.3M |
| 2025-04-04 | 0.00 | $0.00 | 4.9M |
| 2025-04-03 | 0.00 | $0.00 | 14.7M |
| 2025-04-02 | 0.00 | $0.00 | 1.5M |
| 2025-04-01 | 0.00 | $0.00 | 1.1M |
| 2025-03-31 | 0.00 | $0.00 | 9.2M |
| 2025-03-28 | 0.00 | $0.00 | 2.8M |
| 2025-03-27 | 0.00 | $0.00 | 1.9M |
| 2025-03-26 | 0.00 | $0.00 | 672915 |
| 2025-03-25 | 0.00 | $0.00 | 5.3M |
| 2025-03-24 | 0.00 | $0.00 | 24.5M |
| 2025-03-21 | 0.00 | $0.00 | 17.1M |
| 2025-03-20 | 0.00 | $0.00 | 2.5M |
| 2025-03-19 | 0.00 | $0.00 | 4.3M |
| 2025-03-18 | 0.00 | $0.00 | 4.0M |
| 2025-03-17 | 0.00 | $0.00 | 1.4M |
| 2025-03-14 | 0.00 | $0.00 | 4.3M |
| 2025-03-13 | 0.00 | $0.00 | 3.7M |
| 2025-03-12 | 0.00 | $0.00 | 2.0M |
| 2025-03-11 | 0.00 | $0.00 | 4.8M |
| 2025-03-10 | 0.00 | $0.00 | 13.2M |
| 2025-03-07 | 0.00 | $0.00 | 6.3M |
| 2025-03-06 | 0.00 | $0.00 | 3.4M |
| 2025-03-05 | 0.00 | $0.00 | 8.4M |
| 2025-03-04 | 0.00 | $0.00 | 7.5M |
| 2025-03-03 | 0.00 | $0.00 | 5.4M |
| 2025-02-28 | 0.00 | $0.00 | 10.1M |
| 2025-02-27 | 0.00 | $0.00 | 7.7M |
| 2025-02-26 | 0.00 | $0.00 | 4.5M |
| 2025-02-25 | 0.00 | $0.00 | 7.4M |
| 2025-02-24 | 0.00 | $0.00 | 23.6M |
| 2025-02-21 | 0.00 | $0.00 | 19.0M |
| 2025-02-20 | 0.00 | $0.00 | 4.7M |
| 2025-02-19 | 0.00 | $0.00 | 3.0M |
| 2025-02-18 | 0.00 | $0.00 | 14.5M |
| 2025-02-14 | 0.00 | $0.00 | 8.9M |
| 2025-02-13 | 0.00 | $0.00 | 7.6M |
| 2025-02-12 | 0.00 | $0.00 | 4.3M |
| 2025-02-11 | 0.00 | $0.00 | 3.8M |
| 2025-02-10 | 0.00 | $0.00 | 9.4M |
| 2025-02-07 | 0.00 | $0.00 | 19.3M |
| 2025-02-06 | 0.00 | $0.00 | 17.3M |
| 2025-02-05 | 0.00 | $0.00 | 3.6M |
| 2025-02-04 | 0.00 | $0.00 | 36.8M |
| 2025-02-03 | 0.00 | $0.00 | 13.2M |
| 2025-01-31 | 0.00 | $0.00 | 6.2M |
| 2025-01-30 | 0.00 | $0.00 | 5.8M |
| 2025-01-29 | 0.00 | $0.00 | 2.8M |
| 2025-01-28 | 0.00 | $0.00 | 17.1M |
| 2025-01-27 | 0.00 | $0.00 | 17.1M |
| 2025-01-24 | 0.00 | $0.00 | 6.8M |
| 2025-01-23 | 0.00 | $0.00 | 4.9M |
| 2025-01-22 | 0.00 | $0.00 | 14.6M |
| 2025-01-21 | 0.00 | $0.00 | 19.7M |
| 2025-01-17 | 0.00 | $0.00 | 6.5M |
| 2025-01-16 | 0.00 | $0.00 | 9.1M |
| 2025-01-15 | 0.00 | $0.00 | 6.7M |
| 2025-01-14 | 0.00 | $0.00 | 3.5M |
| 2025-01-13 | 0.00 | $0.00 | 13.4M |
| 2025-01-10 | 0.00 | $0.00 | 19.9M |
| 2025-01-08 | 0.00 | $0.00 | 11.5M |
| 2025-01-07 | 0.00 | $0.00 | 9.8M |
| 2025-01-06 | 0.00 | $0.00 | 9.9M |
| 2025-01-03 | 0.00 | $0.00 | 18.1M |
| 2025-01-02 | 0.00 | $0.00 | 6.1M |
| 2024-12-31 | 0.00 | $0.00 | 42.9M |
| 2024-12-30 | 0.00 | $0.00 | 25.1M |
| 2024-12-27 | 0.00 | $0.00 | 19.0M |
| 2024-12-26 | 0.00 | $0.00 | 11.3M |
| 2024-12-24 | 0.00 | $0.00 | 13.0M |
| 2024-12-23 | 0.00 | $0.00 | 3.8M |
| 2024-12-20 | 0.00 | $0.00 | 7.1M |
| 2024-12-19 | 0.00 | $0.00 | 5.1M |
| 2024-12-18 | 0.00 | $0.00 | 13.8M |
| 2024-12-17 | 0.00 | $0.00 | 7.7M |
| 2024-12-16 | 0.00 | $0.00 | 9.6M |
| 2024-12-13 | 0.00 | $0.00 | 9.2M |
| 2024-12-12 | 0.00 | $0.00 | 4.5M |
| 2024-12-11 | 0.00 | $0.00 | 10.8M |
| 2024-12-10 | 0.00 | $0.00 | 8.5M |
| 2024-12-09 | 0.00 | $0.00 | 2.9M |
| 2024-12-06 | 0.00 | $0.00 | 18.2M |
| 2024-12-05 | 0.00 | $0.00 | 6.4M |
| 2024-12-04 | 0.00 | $0.00 | 4.6M |
| 2024-12-03 | 0.00 | $0.00 | 7.5M |
| 2024-12-02 | 0.00 | $0.00 | 19.9M |
| 2024-11-29 | 0.00 | $0.00 | 1.1M |
| 2024-11-27 | 0.00 | $0.00 | 2.9M |
| 2024-11-26 | 0.00 | $0.00 | 2.1M |
| 2024-11-25 | 0.00 | $0.00 | 7.6M |
| 2024-11-22 | 0.00 | $0.00 | 12.5M |
| 2024-11-21 | 0.00 | $0.00 | 15.2M |
| 2024-11-20 | 0.00 | $0.00 | 6.2M |
| 2024-11-19 | 0.00 | $0.00 | 3.2M |
| 2024-11-18 | 0.00 | $0.00 | 9.8M |
| 2024-11-15 | 0.00 | $0.00 | 8.4M |
| 2024-11-14 | 0.00 | $0.00 | 8.0M |
| 2024-11-13 | 0.00 | $0.00 | 6.1M |
| 2024-11-12 | 0.00 | $0.00 | 7.9M |
| 2024-11-11 | 0.00 | $0.00 | 15.1M |
| 2024-11-08 | 0.00 | $0.00 | 5.6M |
| 2024-11-07 | 0.00 | $0.00 | 8.4M |
| 2024-11-06 | 0.00 | $0.00 | 20.0M |
| 2024-11-05 | 0.00 | $0.00 | 3.8M |
| 2024-11-04 | 0.00 | $0.00 | 20.8M |
| 2024-11-01 | 0.00 | $0.00 | 2.8M |
| 2024-10-31 | 0.00 | $0.00 | 4.5M |
| 2024-10-30 | 0.00 | $0.00 | 3.9M |
| 2024-10-29 | 0.00 | $0.00 | 18.5M |
| 2024-10-28 | 0.00 | $0.00 | 1.7M |
| 2024-10-25 | 0.00 | $0.00 | 2.0M |
| 2024-10-24 | 0.00 | $0.00 | 2.7M |
| 2024-10-23 | 0.00 | $0.00 | 12.6M |
| 2024-10-22 | 0.00 | $0.00 | 2.4M |
| 2024-10-21 | 0.00 | $0.00 | 5.1M |
| 2024-10-18 | 0.00 | $0.00 | 10.4M |
| 2024-10-17 | 0.00 | $0.00 | 2.2M |
| 2024-10-16 | 0.00 | $0.00 | 4.0M |
| 2024-10-15 | 0.00 | $0.00 | 3.0M |
| 2024-10-14 | 0.00 | $0.00 | 4.2M |
| 2024-10-11 | 0.00 | $0.00 | 19.8M |
| 2024-10-10 | 0.00 | $0.00 | 14.8M |
| 2024-10-09 | 0.00 | $0.00 | 1.7M |
| 2024-10-08 | 0.00 | $0.00 | 6.3M |
| 2024-10-07 | 0.00 | $0.00 | 5.6M |
| 2024-10-04 | 0.00 | $0.00 | 1.7M |
| 2024-10-03 | 0.00 | $0.00 | 1.9M |
| 2024-10-02 | 0.00 | $0.00 | 4.0M |
| 2024-10-01 | 0.00 | $0.00 | 13.2M |
| 2024-09-30 | 0.00 | $0.00 | 478062 |
| 2024-09-27 | 0.00 | $0.00 | 1.0M |
| 2024-09-26 | 0.00 | $0.00 | 3.1M |
| 2024-09-25 | 0.00 | $0.00 | 4.2M |
| 2024-09-24 | 0.00 | $0.00 | 4.9M |
| 2024-09-23 | 0.00 | $0.00 | 6.2M |
| 2024-09-20 | 0.00 | $0.00 | 2.6M |
| 2024-09-19 | 0.00 | $0.00 | 2.8M |
| 2024-09-18 | 0.00 | $0.00 | 6.7M |
| 2024-09-17 | 0.00 | $0.00 | 1.5M |
| 2024-09-16 | 0.00 | $0.00 | 24.0M |
| 2024-09-13 | 0.00 | $0.00 | 3.5M |
| 2024-09-12 | 0.00 | $0.00 | 5.4M |
| 2024-09-11 | 0.00 | $0.00 | 5.7M |
| 2024-09-10 | 0.00 | $0.00 | 4.3M |
| 2024-09-09 | 0.00 | $0.00 | 14.6M |
| 2024-09-06 | 0.00 | $0.00 | 1.8M |
| 2024-09-05 | 0.00 | $0.00 | 1.9M |
| 2024-09-04 | 0.00 | $0.00 | 5.0M |
| 2024-09-03 | 0.00 | $0.00 | 1.6M |
| 2024-08-30 | 0.00 | $0.00 | 2.9M |
| 2024-08-29 | 0.00 | $0.00 | 12.5M |
| 2024-08-28 | 0.00 | $0.00 | 7.4M |
| 2024-08-27 | 0.00 | $0.00 | 3.4M |
| 2024-08-26 | 0.00 | $0.00 | 6.5M |
| 2024-08-23 | 0.00 | $0.00 | 4.3M |
| 2024-08-22 | 0.00 | $0.00 | 2.6M |
| 2024-08-21 | 0.00 | $0.00 | 10.0M |
| 2024-08-20 | 0.00 | $0.00 | 11.3M |
| 2024-08-19 | 0.00 | $0.00 | 573789 |
| 2024-08-16 | 0.00 | $0.00 | 5.5M |
| 2024-08-15 | 0.00 | $0.00 | 3.2M |
| 2024-08-14 | 0.00 | $0.00 | 4.4M |
| 2024-08-13 | 0.00 | $0.00 | 1.3M |
| 2024-08-12 | 0.00 | $0.00 | 5.7M |
| 2024-08-09 | 0.00 | $0.00 | 7.8M |
| 2024-08-08 | 0.00 | $0.00 | 10.8M |
| 2024-08-07 | 0.00 | $0.00 | 3.3M |
| 2024-08-06 | 0.00 | $0.00 | 5.9M |
| 2024-08-05 | 0.00 | $0.00 | 16.5M |
| 2024-08-02 | 0.00 | $0.00 | 6.5M |
| 2024-08-01 | 0.00 | $0.00 | 4.8M |
| 2024-07-31 | 0.00 | $0.00 | 9.8M |
| 2024-07-30 | 0.00 | $0.00 | 3.5M |
| 2024-07-29 | 0.00 | $0.00 | 13.7M |
| 2024-07-26 | 0.00 | $0.00 | 16.0M |
| 2024-07-25 | 0.00 | $0.00 | 5.9M |
| 2024-07-24 | 0.00 | $0.00 | 4.1M |
| 2024-07-23 | 0.00 | $0.00 | 2.2M |
| 2024-07-22 | 0.00 | $0.00 | 10.5M |
| 2024-07-19 | 0.00 | $0.00 | 2.6M |
| 2024-07-18 | 0.00 | $0.00 | 4.8M |
| 2024-07-17 | 0.00 | $0.00 | 986231 |
| 2024-07-16 | 0.00 | $0.00 | 8.7M |
| 2024-07-15 | 0.00 | $0.00 | 4.9M |
| 2024-07-12 | 0.00 | $0.00 | 13.3M |
| 2024-07-11 | 0.00 | $0.00 | 18.5M |
| 2024-07-10 | 0.00 | $0.00 | 6.4M |
| 2024-07-09 | 0.00 | $0.00 | 9.5M |
| 2024-07-08 | 0.00 | $0.00 | 14.8M |
| 2024-07-05 | 0.00 | $0.00 | 8.3M |
| 2024-07-03 | 0.00 | $0.00 | 4.1M |
| 2024-07-02 | 0.00 | $0.00 | 4.4M |
| 2024-07-01 | 0.00 | $0.00 | 4.8M |
| 2024-06-28 | 0.00 | $0.00 | 10.4M |
| 2024-06-27 | 0.00 | $0.00 | 5.8M |
| 2024-06-26 | 0.00 | $0.00 | 5.5M |
| 2024-06-25 | 0.00 | $0.00 | 2.8M |
| 2024-06-24 | 0.00 | $0.00 | 8.7M |
| 2024-06-21 | 0.00 | $0.00 | 5.2M |
| 2024-06-20 | 0.00 | $0.00 | 4.6M |
| 2024-06-18 | 0.00 | $0.00 | 6.8M |
| 2024-06-17 | 0.00 | $0.00 | 6.0M |
| 2024-06-14 | 0.00 | $0.00 | 7.8M |
| 2024-06-13 | 0.00 | $0.00 | 10.4M |
| 2024-06-12 | 0.00 | $0.00 | 10.1M |
| 2024-06-11 | 0.00 | $0.00 | 2.3M |
| 2024-06-10 | 0.00 | $0.00 | 11.6M |
| 2024-06-07 | 0.00 | $0.00 | 9.6M |
| 2024-06-06 | 0.00 | $0.00 | 9.9M |
| 2024-06-05 | 0.00 | $0.00 | 12.7M |
| 2024-06-04 | 0.00 | $0.00 | 9.0M |
| 2024-06-03 | 0.00 | $0.00 | 13.2M |
| 2024-05-31 | 0.00 | $0.00 | 10.2M |
| 2024-05-30 | 0.00 | $0.00 | 5.7M |
| 2024-05-29 | 0.00 | $0.00 | 14.0M |
| 2024-05-28 | 0.00 | $0.00 | 10.2M |
| 2024-05-24 | 0.00 | $0.00 | 2.9M |
| 2024-05-23 | 0.00 | $0.00 | 7.4M |
| 2024-05-22 | 0.00 | $0.00 | 8.5M |
| 2024-05-21 | 0.00 | $0.00 | 10.4M |
| 2024-05-20 | 0.00 | $0.00 | 3.7M |
| 2024-05-17 | 0.00 | $0.00 | 11.8M |
| 2024-05-16 | 0.00 | $0.00 | 8.7M |
| 2024-05-15 | 0.00 | $0.00 | 6.6M |
| 2024-05-14 | 0.00 | $0.00 | 10.7M |
| 2024-05-13 | 0.00 | $0.00 | 10.9M |
| 2024-05-10 | 0.00 | $0.00 | 6.7M |
| 2024-05-09 | 0.00 | $0.00 | 13.5M |
| 2024-05-08 | 0.00 | $0.00 | 3.5M |
| 2024-05-07 | 0.00 | $0.00 | 11.3M |
| 2024-05-06 | 0.00 | $0.00 | 11.8M |
| 2024-05-03 | 0.00 | $0.00 | 25.5M |
| 2024-05-02 | 0.00 | $0.00 | 4.4M |
| 2024-05-01 | 0.00 | $0.00 | 15.3M |
| 2024-04-30 | 0.00 | $0.00 | 15.9M |
| 2024-04-29 | 0.00 | $0.00 | 12.1M |
| 2024-04-26 | 0.00 | $0.00 | 14.5M |
| 2024-04-25 | 0.00 | $0.00 | 16.6M |
| 2024-04-24 | 0.00 | $0.00 | 16.1M |
| 2024-04-23 | 0.00 | $0.00 | 39.2M |
| 2024-04-22 | 0.00 | $0.00 | 17.0M |
| 2024-04-19 | 0.00 | $0.00 | 15.0M |
| 2024-04-18 | 0.00 | $0.00 | 24.1M |
| 2024-04-17 | 0.00 | $0.00 | 31.9M |
| 2024-04-16 | 0.00 | $0.00 | 83.7M |
| 2024-04-15 | 0.00 | $0.00 | 46.3M |
| 2024-04-12 | 0.00 | $0.00 | 7.9M |
| 2024-04-11 | 0.00 | $0.00 | 23.1M |
| 2024-04-10 | 0.00 | $0.00 | 8.6M |
| 2024-04-09 | 0.00 | $0.00 | 13.2M |
| 2024-04-08 | 0.00 | $0.00 | 10.7M |
| 2024-04-05 | 0.00 | $0.00 | 11.1M |
| 2024-04-04 | 0.00 | $0.00 | 7.1M |
| 2024-04-03 | 0.00 | $0.00 | 38.8M |
| 2024-04-02 | 0.00 | $0.00 | 80.1M |
| 2024-04-01 | 0.00 | $0.00 | 21.6M |
| 2024-03-28 | 0.00 | $0.00 | 10.2M |
| 2024-03-27 | 0.00 | $0.00 | 16.6M |
| 2024-03-26 | 0.00 | $0.00 | 11.7M |
| 2024-03-25 | 0.00 | $0.00 | 6.2M |
| 2024-03-22 | 0.00 | $0.00 | 18.5M |
| 2024-03-21 | 0.00 | $0.00 | 38.5M |
| 2024-03-20 | 0.00 | $0.00 | 6.7M |
| 2024-03-19 | 0.00 | $0.00 | 10.7M |
| 2024-03-18 | 0.00 | $0.00 | 10.5M |
| 2024-03-15 | 0.00 | $0.00 | 22.9M |
| 2024-03-14 | 0.00 | $0.00 | 11.6M |
| 2024-03-13 | 0.00 | $0.00 | 6.1M |
| 2024-03-12 | 0.00 | $0.00 | 16.9M |
| 2024-03-11 | 0.00 | $0.00 | 15.1M |
| 2024-03-08 | 0.00 | $0.00 | 7.8M |
| 2024-03-07 | 0.00 | $0.00 | 13.0M |
| 2024-03-06 | 0.00 | $0.00 | 7.6M |
| 2024-03-05 | 0.00 | $0.00 | 6.4M |
| 2024-03-04 | 0.00 | $0.00 | 5.8M |
| 2024-03-01 | 0.00 | $0.00 | 23.8M |
| 2024-02-29 | 0.00 | $0.00 | 4.4M |
| 2024-02-28 | 0.00 | $0.00 | 13.8M |
| 2024-02-27 | 0.00 | $0.00 | 7.5M |
| 2024-02-26 | 0.00 | $0.00 | 11.8M |
| 2024-02-23 | 0.00 | $0.00 | 18.4M |
| 2024-02-22 | 0.00 | $0.00 | 16.9M |
| 2024-02-21 | 0.00 | $0.00 | 26.0M |
| 2024-02-20 | 0.00 | $0.00 | 25.0M |
| 2024-02-16 | 0.00 | $0.00 | 6.5M |
| 2024-02-15 | 0.00 | $0.00 | 7.1M |
| 2024-02-14 | 0.00 | $0.00 | 6.0M |
| 2024-02-13 | 0.00 | $0.00 | 8.9M |
| 2024-02-12 | 0.00 | $0.00 | 9.2M |
| 2024-02-09 | 0.00 | $0.00 | 3.8M |
| 2024-02-08 | 0.00 | $0.00 | 1.6M |
| 2024-02-07 | 0.00 | $0.00 | 12.0M |
| 2024-02-06 | 0.00 | $0.00 | 8.7M |
| 2024-02-05 | 0.00 | $0.00 | 6.0M |
| 2024-02-02 | 0.00 | $0.00 | 3.9M |
| 2024-02-01 | 0.00 | $0.00 | 6.4M |
| 2024-01-31 | 0.00 | $0.00 | 1.4M |
| 2024-01-30 | 0.00 | $0.00 | 4.2M |
| 2024-01-29 | 0.00 | $0.00 | 4.9M |
| 2024-01-26 | 0.00 | $0.00 | 4.7M |
| 2024-01-25 | 0.00 | $0.00 | 6.2M |
| 2024-01-24 | 0.00 | $0.00 | 6.7M |
| 2024-01-23 | 0.00 | $0.00 | 7.5M |
| 2024-01-22 | 0.00 | $0.00 | 4.4M |
| 2024-01-19 | 0.00 | $0.00 | 3.2M |
| 2024-01-18 | 0.00 | $0.00 | 4.6M |
| 2024-01-17 | 0.00 | $0.00 | 6.9M |
| 2024-01-16 | 0.00 | $0.00 | 3.9M |
| 2024-01-12 | 0.00 | $0.00 | 6.5M |
| 2024-01-11 | 0.00 | $0.00 | 7.0M |
| 2024-01-10 | 0.00 | $0.00 | 3.1M |
| 2024-01-09 | 0.00 | $0.00 | 2.1M |
| 2024-01-08 | 0.00 | $0.00 | 6.3M |
| 2024-01-05 | 0.00 | $0.00 | 5.6M |
| 2024-01-04 | 0.00 | $0.00 | 6.5M |
| 2024-01-03 | 0.00 | $0.00 | 26.0M |
| 2024-01-02 | 0.00 | $0.00 | 2.6M |
| 2023-12-29 | 0.00 | $0.00 | 9.6M |
| 2023-12-28 | 0.00 | $0.00 | 6.2M |
| 2023-12-27 | 0.00 | $0.00 | 12.6M |
| 2023-12-26 | 0.00 | $0.00 | 2.8M |
| 2023-12-22 | 0.00 | $0.00 | 2.3M |
| 2023-12-21 | 0.00 | $0.00 | 10.5M |
| 2023-12-20 | 0.00 | $0.00 | 6.9M |
| 2023-12-19 | 0.00 | $0.00 | 16.7M |
| 2023-12-18 | 0.00 | $0.00 | 6.0M |
| 2023-12-15 | 0.00 | $0.00 | 6.5M |
| 2023-12-14 | 0.00 | $0.00 | 8.3M |
| 2023-12-13 | 0.00 | $0.00 | 9.2M |
| 2023-12-12 | 0.00 | $0.00 | 9.7M |
| 2023-12-11 | 0.00 | $0.00 | 4.5M |
| 2023-12-08 | 0.00 | $0.00 | 13.8M |
| 2023-12-07 | 0.00 | $0.00 | 4.9M |
| 2023-12-06 | 0.00 | $0.00 | 8.7M |
| 2023-12-05 | 0.00 | $0.00 | 9.1M |
| 2023-12-04 | 0.00 | $0.00 | 7.9M |
| 2023-12-01 | 0.00 | $0.00 | 13.0M |
| 2023-11-30 | 0.00 | $0.00 | 10.2M |
| 2023-11-29 | 0.00 | $0.00 | 189687 |
| 2023-11-28 | 0.00 | $0.00 | 3.0M |
| 2023-11-27 | 0.00 | $0.00 | 4.7M |
| 2023-11-24 | 0.00 | $0.00 | 1.8M |
| 2023-11-22 | 0.00 | $0.00 | 243858 |
| 2023-11-21 | 0.00 | $0.00 | 4.1M |
| 2023-11-20 | 0.00 | $0.00 | 10.4M |
| 2023-11-17 | 0.00 | $0.00 | 7.0M |
| 2023-11-16 | 0.00 | $0.00 | 10.8M |
| 2023-11-15 | 0.00 | $0.00 | 12.0M |
| 2023-11-14 | 0.00 | $0.00 | 6.6M |
| 2023-11-13 | 0.00 | $0.00 | 12.8M |
| 2023-11-10 | 0.00 | $0.00 | 7.8M |
| 2023-11-09 | 0.00 | $0.00 | 2.1M |
| 2023-11-08 | 0.00 | $0.00 | 3.7M |
| 2023-11-07 | 0.00 | $0.00 | 8.9M |
| 2023-11-06 | 0.00 | $0.00 | 15.0M |
| 2023-11-03 | 0.00 | $0.00 | 3.3M |
| 2023-11-02 | 0.00 | $0.00 | 3.3M |
| 2023-11-01 | 0.00 | $0.00 | 2.0M |
| 2023-10-31 | 0.00 | $0.00 | 3.7M |
| 2023-10-30 | 0.00 | $0.00 | 13.2M |
| 2023-10-27 | 0.00 | $0.00 | 3.0M |
| 2023-10-26 | 0.00 | $0.00 | 805652 |
| 2023-10-25 | 0.00 | $0.00 | 3.6M |
| 2023-10-24 | 0.00 | $0.00 | 3.2M |
| 2023-10-23 | 0.00 | $0.00 | 5.3M |
| 2023-10-20 | 0.00 | $0.00 | 2.9M |
| 2023-10-19 | 0.00 | $0.00 | 4.7M |
| 2023-10-18 | 0.00 | $0.00 | 5.0M |
| 2023-10-17 | 0.00 | $0.00 | 4.9M |
| 2023-10-16 | 0.00 | $0.00 | 1.6M |
| 2023-10-13 | 0.00 | $0.00 | 9.2M |
| 2023-10-12 | 0.00 | $0.00 | 12.1M |
| 2023-10-11 | 0.00 | $0.00 | 4.3M |
| 2023-10-10 | 0.00 | $0.00 | 2.3M |
| 2023-10-09 | 0.00 | $0.00 | 4.5M |
| 2023-10-06 | 0.00 | $0.00 | 9.5M |
| 2023-10-05 | 0.00 | $0.00 | 6.0M |
| 2023-10-04 | 0.00 | $0.00 | 4.8M |
| 2023-10-03 | 0.00 | $0.00 | 4.2M |
| 2023-10-02 | 0.00 | $0.00 | 1.7M |
| 2023-09-29 | 0.00 | $0.00 | 3.6M |
| 2023-09-28 | 0.00 | $0.00 | 3.7M |
| 2023-09-27 | 0.00 | $0.00 | 8.8M |
| 2023-09-26 | 0.00 | $0.00 | 4.8M |
| 2023-09-25 | 0.00 | $0.00 | 745232 |
| 2023-09-22 | 0.00 | $0.00 | 9.6M |
| 2023-09-21 | 0.00 | $0.00 | 7.2M |
| 2023-09-20 | 0.00 | $0.00 | 8.6M |
| 2023-09-19 | 0.00 | $0.00 | 1.6M |
| 2023-09-18 | 0.00 | $0.00 | 5.4M |
| 2023-09-15 | 0.00 | $0.00 | 4.2M |
| 2023-09-14 | 0.00 | $0.00 | 6.1M |
| 2023-09-13 | 0.00 | $0.00 | 6.0M |
| 2023-09-12 | 0.00 | $0.00 | 6.8M |
| 2023-09-11 | 0.00 | $0.00 | 7.2M |
| 2023-09-08 | 0.00 | $0.00 | 3.6M |
| 2023-09-07 | 0.00 | $0.00 | 14.7M |
| 2023-09-06 | 0.00 | $0.00 | 12.3M |
| 2023-09-05 | 0.00 | $0.01 | 14.4M |
| 2023-09-01 | 0.00 | $0.00 | 7.9M |
| 2023-08-31 | 0.00 | $0.00 | 11.6M |
| 2023-08-30 | 0.00 | $0.00 | 11.8M |
| 2023-08-29 | 0.00 | $0.00 | 18.1M |
| 2023-08-28 | 0.00 | $0.00 | 4.4M |
| 2023-08-25 | 0.00 | $0.00 | 7.9M |
| 2023-08-24 | 0.00 | $0.00 | 3.5M |
| 2023-08-23 | 0.00 | $0.00 | 1.7M |
| 2023-08-22 | 0.00 | $0.00 | 6.2M |
| 2023-08-21 | 0.00 | $0.00 | 1.8M |
| 2023-08-18 | 0.00 | $0.00 | 2.7M |
| 2023-08-17 | 0.00 | $0.00 | 3.7M |
| 2023-08-16 | 0.00 | $0.00 | 7.3M |
| 2023-08-15 | 0.00 | $0.00 | 5.6M |
| 2023-08-14 | 0.00 | $0.00 | 6.4M |
| 2023-08-11 | 0.00 | $0.00 | 5.7M |
| 2023-08-10 | 0.00 | $0.00 | 14.5M |
| 2023-08-09 | 0.00 | $0.00 | 6.8M |
| 2023-08-08 | 0.00 | $0.00 | 9.3M |
| 2023-08-07 | 0.00 | $0.00 | 2.4M |
| 2023-08-04 | 0.00 | $0.00 | 10.6M |
| 2023-08-03 | 0.00 | $0.00 | 741610 |
| 2023-08-02 | 0.00 | $0.00 | 6.3M |
| 2023-08-01 | 0.00 | $0.00 | 15.4M |
| 2023-07-31 | 0.01 | $0.00 | 49.3M |
| 2023-07-28 | 0.01 | $0.00 | 3.1M |
| 2023-07-27 | 0.01 | $0.00 | 6.4M |
| 2023-07-26 | 0.01 | $0.01 | 7.5M |
| 2023-07-25 | 0.01 | $0.01 | 5.2M |
| 2023-07-24 | 0.01 | $0.01 | 8.0M |
| 2023-07-21 | 0.01 | $0.01 | 5.7M |
| 2023-07-20 | 0.01 | $0.01 | 6.6M |
| 2023-07-19 | 0.01 | $0.01 | 8.3M |
| 2023-07-18 | 0.01 | $0.01 | 9.6M |
| 2023-07-17 | 0.01 | $0.01 | 10.9M |
| 2023-07-14 | 0.01 | $0.01 | 23.7M |
| 2023-07-13 | 0.01 | $0.01 | 12.3M |
| 2023-07-12 | 0.01 | $0.01 | 12.8M |
| 2023-07-11 | 0.01 | $0.01 | 4.4M |
| 2023-07-10 | 0.01 | $0.01 | 9.8M |
| 2023-07-07 | 0.01 | $0.01 | 20.4M |
| 2023-07-06 | 0.00 | $0.01 | 4.4M |
| 2023-07-05 | 0.00 | $0.01 | 5.5M |
| 2023-07-03 | 0.00 | $0.01 | 5.7M |
| 2023-06-30 | 0.00 | $0.01 | 4.0M |
| 2023-06-29 | 0.00 | $0.01 | 9.0M |
| 2023-06-28 | 0.00 | $0.01 | 6.2M |
| 2023-06-27 | 0.00 | $0.00 | 2.1M |
| 2023-06-26 | 0.00 | $0.00 | 6.1M |
| 2023-06-23 | 0.00 | $0.00 | 2.5M |
| 2023-06-22 | 0.00 | $0.00 | 2.1M |
| 2023-06-21 | 0.00 | $0.00 | 13.6M |
| 2023-06-20 | 0.00 | $0.00 | 2.2M |
| 2023-06-16 | 0.00 | $0.00 | 9.2M |
| 2023-06-15 | 0.00 | $0.00 | 8.2M |
| 2023-06-14 | 0.00 | $0.00 | 7.4M |
| 2023-06-13 | 0.00 | $0.00 | 3.3M |
| 2023-06-12 | 0.00 | $0.00 | 6.1M |
| 2023-06-09 | 0.00 | $0.00 | 9.0M |
| 2023-06-08 | 0.00 | $0.00 | 15.2M |
| 2023-06-07 | 0.00 | $0.00 | 15.3M |
| 2023-06-06 | 0.00 | $0.00 | 4.5M |
| 2023-06-05 | 0.00 | $0.00 | 4.0M |
| 2023-06-02 | 0.00 | $0.00 | 6.0M |
| 2023-06-01 | 0.00 | $0.00 | 5.3M |
| 2023-05-31 | 0.00 | $0.00 | 6.9M |
| 2023-05-30 | 0.00 | $0.00 | 11.0M |
| 2023-05-26 | 0.00 | $0.01 | 5.7M |
| 2023-05-25 | 0.00 | $0.00 | 3.9M |
| 2023-05-24 | 0.00 | $0.01 | 7.7M |
| 2023-05-23 | 0.01 | $0.01 | 4.4M |
| 2023-05-22 | 0.01 | $0.01 | 3.5M |
| 2023-05-19 | 0.01 | $0.01 | 4.1M |
| 2023-05-18 | 0.01 | $0.01 | 17.8M |
| 2023-05-17 | 0.01 | $0.01 | 6.7M |
| 2023-05-16 | 0.01 | $0.01 | 3.5M |
| 2023-05-15 | 0.01 | $0.01 | 6.1M |
| 2023-05-12 | 0.01 | $0.01 | 4.3M |
| 2023-05-11 | 0.01 | $0.01 | 2.3M |
| 2023-05-10 | 0.01 | $0.01 | 10.7M |
| 2023-05-09 | 0.01 | $0.01 | 4.8M |
| 2023-05-08 | 0.01 | $0.01 | 9.6M |
| 2023-05-05 | 0.01 | $0.01 | 4.4M |
| 2023-05-04 | 0.01 | $0.01 | 7.0M |
| 2023-05-03 | 0.01 | $0.01 | 8.3M |
| 2023-05-02 | 0.01 | $0.01 | 6.7M |
| 2023-05-01 | 0.01 | $0.01 | 9.9M |
| 2023-04-28 | 0.01 | $0.01 | 6.2M |
| 2023-04-27 | 0.01 | $0.01 | 6.8M |
| 2023-04-26 | 0.01 | $0.01 | 11.5M |
| 2023-04-25 | 0.01 | $0.01 | 10.6M |
| 2023-04-24 | 0.01 | $0.01 | 10.4M |
| 2023-04-21 | 0.01 | $0.01 | 4.2M |
| 2023-04-20 | 0.01 | $0.01 | 7.3M |
| 2023-04-19 | 0.01 | $0.01 | 5.9M |
| 2023-04-18 | 0.01 | $0.01 | 9.9M |
| 2023-04-17 | 0.01 | $0.01 | 10.3M |
| 2023-04-14 | 0.01 | $0.01 | 11.4M |
| 2023-04-13 | 0.01 | $0.01 | 6.9M |
| 2023-04-12 | 0.01 | $0.01 | 10.9M |
| 2023-04-11 | 0.01 | $0.01 | 53.2M |
| 2023-04-10 | 0.01 | $0.01 | 17.3M |
| 2023-04-06 | 0.01 | $0.01 | 13.2M |
| 2023-04-05 | 0.01 | $0.01 | 18.2M |
| 2023-04-04 | 0.01 | $0.01 | 24.9M |
| 2023-04-03 | 0.01 | $0.01 | 51.3M |
| 2023-03-31 | 0.01 | $0.01 | 9.1M |
| 2023-03-30 | 0.01 | $0.01 | 44.0M |
| 2023-03-29 | 0.01 | $0.01 | 19.6M |
| 2023-03-28 | 0.01 | $0.01 | 12.6M |
| 2023-03-27 | 0.01 | $0.01 | 5.5M |
| 2023-03-24 | 0.01 | $0.01 | 46.2M |
| 2023-03-23 | 0.01 | $0.01 | 29.8M |
| 2023-03-22 | 0.01 | $0.01 | 7.5M |
| 2023-03-21 | 0.01 | $0.01 | 9.8M |
| 2023-03-20 | 0.01 | $0.01 | 13.7M |
| 2023-03-17 | 0.01 | $0.01 | 7.6M |
| 2023-03-16 | 0.01 | $0.01 | 11.4M |
| 2023-03-15 | 0.01 | $0.01 | 25.4M |
| 2023-03-14 | 0.01 | $0.01 | 10.0M |
| 2023-03-13 | 0.01 | $0.01 | 27.9M |
| 2023-03-10 | 0.01 | $0.01 | 17.4M |
| 2023-03-09 | 0.01 | $0.01 | 12.3M |
| 2023-03-08 | 0.01 | $0.01 | 5.7M |
| 2023-03-07 | 0.01 | $0.01 | 19.7M |
| 2023-03-06 | 0.01 | $0.01 | 23.0M |
| 2023-03-03 | 0.01 | $0.01 | 2.4M |
| 2023-03-02 | 0.01 | $0.01 | 979166 |
| 2023-03-01 | 0.01 | $0.01 | 4.6M |
| 2023-02-28 | 0.01 | $0.01 | 9.4M |
| 2023-02-27 | 0.01 | $0.01 | 12.2M |
| 2023-02-24 | 0.01 | $0.01 | 10.1M |
| 2023-02-23 | 0.01 | $0.01 | 9.1M |
| 2023-02-22 | 0.01 | $0.01 | 4.5M |
| 2023-02-21 | 0.01 | $0.01 | 3.4M |
| 2023-02-17 | 0.01 | $0.01 | 18.2M |
| 2023-02-16 | 0.01 | $0.01 | 12.4M |
| 2023-02-15 | 0.01 | $0.01 | 5.4M |
| 2023-02-14 | 0.01 | $0.01 | 8.4M |
| 2023-02-13 | 0.01 | $0.01 | 15.4M |
| 2023-02-10 | 0.01 | $0.01 | 20.5M |
| 2023-02-09 | 0.01 | $0.01 | 12.5M |
| 2023-02-08 | 0.01 | $0.01 | 8.2M |
| 2023-02-07 | 0.01 | $0.01 | 27.0M |
| 2023-02-06 | 0.01 | $0.01 | 46.3M |
| 2023-02-03 | 0.01 | $0.01 | 49.5M |
| 2023-02-02 | 0.01 | $0.01 | 45.6M |
| 2023-02-01 | 0.01 | $0.01 | 14.5M |
| 2023-01-31 | 0.01 | $0.01 | 20.1M |
| 2023-01-30 | 0.01 | $0.01 | 12.3M |
| 2023-01-27 | 0.01 | $0.01 | 19.5M |
| 2023-01-26 | 0.01 | $0.01 | 18.6M |
| 2023-01-25 | 0.01 | $0.01 | 11.4M |
| 2023-01-24 | 0.01 | $0.01 | 6.6M |
| 2023-01-23 | 0.01 | $0.01 | 8.0M |
| 2023-01-20 | 0.01 | $0.01 | 4.4M |
| 2023-01-19 | 0.01 | $0.01 | 14.7M |
| 2023-01-18 | 0.01 | $0.01 | 10.7M |
| 2023-01-17 | 0.01 | $0.01 | 12.5M |
| 2023-01-13 | 0.01 | $0.01 | 12.5M |
| 2023-01-12 | 0.01 | $0.01 | 5.2M |
| 2023-01-11 | 0.01 | $0.01 | 7.9M |
| 2023-01-10 | 0.01 | $0.01 | 10.5M |
| 2023-01-09 | 0.01 | $0.01 | 26.5M |
| 2023-01-06 | 0.01 | $0.01 | 7.5M |
| 2023-01-05 | 0.01 | $0.01 | 4.3M |
| 2023-01-04 | 0.01 | $0.01 | 5.0M |
| 2023-01-03 | 0.01 | $0.01 | 9.6M |
| 2022-12-30 | 0.01 | $0.01 | 25.9M |
| 2022-12-29 | 0.01 | $0.01 | 13.2M |
| 2022-12-28 | 0.01 | $0.01 | 17.1M |
| 2022-12-27 | 0.01 | $0.01 | 8.9M |
| 2022-12-23 | 0.01 | $0.01 | 3.6M |
| 2022-12-22 | 0.01 | $0.01 | 2.9M |
| 2022-12-21 | 0.01 | $0.01 | 8.1M |
| 2022-12-20 | 0.01 | $0.01 | 5.4M |
| 2022-12-19 | 0.01 | $0.01 | 6.5M |
| 2022-12-16 | 0.01 | $0.01 | 5.1M |
| 2022-12-15 | 0.01 | $0.01 | 4.8M |
| 2022-12-14 | 0.01 | $0.01 | 3.2M |
| 2022-12-13 | 0.01 | $0.01 | 9.2M |
| 2022-12-12 | 0.01 | $0.01 | 6.3M |
| 2022-12-09 | 0.01 | $0.01 | 4.7M |
| 2022-12-08 | 0.01 | $0.01 | 6.4M |
| 2022-12-07 | 0.01 | $0.01 | 15.4M |
| 2022-12-06 | 0.01 | $0.01 | 7.0M |
| 2022-12-05 | 0.01 | $0.01 | 3.2M |
| 2022-12-02 | 0.01 | $0.01 | 4.7M |
| 2022-12-01 | 0.01 | $0.01 | 3.2M |
| 2022-11-30 | 0.01 | $0.01 | 29.8M |
| 2022-11-29 | 0.01 | $0.01 | 7.7M |
| 2022-11-28 | 0.01 | $0.01 | 12.3M |
| 2022-11-25 | 0.01 | $0.01 | 2.5M |
| 2022-11-23 | 0.01 | $0.01 | 5.8M |
| 2022-11-22 | 0.01 | $0.01 | 10.9M |
| 2022-11-21 | 0.01 | $0.01 | 6.0M |
| 2022-11-18 | 0.01 | $0.01 | 5.7M |
| 2022-11-17 | 0.01 | $0.01 | 2.8M |
| 2022-11-16 | 0.01 | $0.01 | 7.1M |
| 2022-11-15 | 0.01 | $0.01 | 10.3M |
| 2022-11-14 | 0.01 | $0.01 | 13.4M |
| 2022-11-11 | 0.01 | $0.01 | 21.6M |
| 2022-11-10 | 0.01 | $0.01 | 23.0M |
| 2022-11-09 | 0.01 | $0.01 | 34.3M |
| 2022-11-08 | 0.01 | $0.01 | 14.6M |
| 2022-11-07 | 0.01 | $0.01 | 11.7M |
| 2022-11-04 | 0.01 | $0.01 | 7.2M |
| 2022-11-03 | 0.01 | $0.01 | 13.0M |
| 2022-11-02 | 0.01 | $0.01 | 12.0M |
| 2022-11-01 | 0.01 | $0.01 | 37.5M |
| 2022-10-31 | 0.01 | $0.01 | 6.2M |
| 2022-10-28 | 0.01 | $0.01 | 4.5M |
| 2022-10-27 | 0.01 | $0.01 | 5.9M |
| 2022-10-26 | 0.01 | $0.01 | 3.3M |
| 2022-10-25 | 0.01 | $0.01 | 5.9M |
| 2022-10-24 | 0.01 | $0.01 | 8.8M |
| 2022-10-21 | 0.01 | $0.01 | 4.3M |
| 2022-10-20 | 0.01 | $0.01 | 2.3M |
| 2022-10-19 | 0.01 | $0.01 | 3.7M |
| 2022-10-18 | 0.01 | $0.01 | 2.9M |
| 2022-10-17 | 0.01 | $0.01 | 6.0M |
| 2022-10-14 | 0.01 | $0.01 | 7.1M |
| 2022-10-13 | 0.01 | $0.01 | 27.0M |
| 2022-10-12 | 0.01 | $0.01 | 5.7M |
| 2022-10-11 | 0.01 | $0.01 | 9.5M |
| 2022-10-10 | 0.01 | $0.01 | 6.3M |
| 2022-10-07 | 0.01 | $0.01 | 16.1M |
| 2022-10-06 | 0.01 | $0.01 | 4.8M |
| 2022-10-05 | 0.01 | $0.01 | 6.1M |
| 2022-10-04 | 0.01 | $0.01 | 9.2M |
| 2022-10-03 | 0.01 | $0.01 | 11.9M |
| 2022-09-30 | 0.01 | $0.01 | 5.0M |
| 2022-09-29 | 0.01 | $0.01 | 5.5M |
| 2022-09-28 | 0.01 | $0.01 | 11.8M |
| 2022-09-27 | 0.01 | $0.01 | 7.4M |
| 2022-09-26 | 0.01 | $0.01 | 30.4M |
| 2022-09-23 | 0.01 | $0.01 | 41.8M |
| 2022-09-22 | 0.01 | $0.01 | 4.5M |
| 2022-09-21 | 0.01 | $0.01 | 8.0M |
| 2022-09-20 | 0.01 | $0.01 | 12.2M |
| 2022-09-19 | 0.01 | $0.01 | 8.6M |
| 2022-09-16 | 0.01 | $0.01 | 6.2M |
| 2022-09-15 | 0.01 | $0.01 | 30.5M |
| 2022-09-14 | 0.01 | $0.01 | 10.3M |
| 2022-09-13 | 0.01 | $0.01 | 7.8M |
| 2022-09-12 | 0.01 | $0.01 | 19.1M |
| 2022-09-09 | 0.01 | $0.01 | 13.8M |
| 2022-09-08 | 0.01 | $0.01 | 17.7M |
| 2022-09-07 | 0.01 | $0.01 | 30.2M |
| 2022-09-06 | 0.01 | $0.01 | 42.5M |
| 2022-09-02 | 0.01 | $0.01 | 13.6M |
| 2022-09-01 | 0.01 | $0.01 | 10.6M |
| 2022-08-31 | 0.01 | $0.01 | 18.8M |
| 2022-08-30 | 0.01 | $0.01 | 19.5M |
| 2022-08-29 | 0.01 | $0.01 | 39.5M |
| 2022-08-26 | 0.01 | $0.01 | 12.9M |
| 2022-08-25 | 0.01 | $0.01 | 10.5M |
| 2022-08-24 | 0.01 | $0.01 | 52.0M |
| 2022-08-23 | 0.01 | $0.01 | 8.5M |
| 2022-08-22 | 0.01 | $0.01 | 11.8M |
| 2022-08-19 | 0.01 | $0.01 | 27.3M |
| 2022-08-18 | 0.01 | $0.01 | 44.4M |
| 2022-08-17 | 0.01 | $0.01 | 23.1M |
| 2022-08-16 | 0.01 | $0.01 | 16.0M |
| 2022-08-15 | 0.01 | $0.01 | 26.7M |
| 2022-08-12 | 0.01 | $0.01 | 49.1M |
| 2022-08-11 | 0.01 | $0.01 | 30.5M |
| 2022-08-10 | 0.01 | $0.01 | 32.5M |
| 2022-08-09 | 0.01 | $0.01 | 15.1M |
| 2022-08-08 | 0.01 | $0.01 | 28.3M |
| 2022-08-05 | 0.01 | $0.01 | 21.6M |
| 2022-08-04 | 0.01 | $0.01 | 17.5M |
| 2022-08-03 | 0.01 | $0.01 | 17.6M |
| 2022-08-02 | 0.01 | $0.01 | 30.8M |
| 2022-08-01 | 0.01 | $0.01 | 23.6M |
| 2022-07-29 | 0.01 | $0.01 | 55.3M |
| 2022-07-28 | 0.01 | $0.01 | 10.2M |
| 2022-07-27 | 0.01 | $0.01 | 24.9M |
| 2022-07-26 | 0.01 | $0.01 | 30.4M |
| 2022-07-25 | 0.01 | $0.01 | 25.1M |
| 2022-07-22 | 0.01 | $0.01 | 10.4M |
| 2022-07-21 | 0.01 | $0.01 | 19.9M |
| 2022-07-20 | 0.01 | $0.01 | 29.4M |
| 2022-07-19 | 0.01 | $0.01 | 33.1M |
| 2022-07-18 | 0.01 | $0.01 | 36.4M |
| 2022-07-15 | 0.01 | $0.01 | 56.2M |
| 2022-07-14 | 0.01 | $0.01 | 47.9M |
| 2022-07-13 | 0.01 | $0.01 | 104.8M |
| 2022-07-12 | 0.01 | $0.01 | 55.8M |
| 2022-07-11 | 0.01 | $0.01 | 40.8M |
| 2022-07-08 | 0.01 | $0.01 | 14.5M |
| 2022-07-07 | 0.01 | $0.01 | 18.5M |
| 2022-07-06 | 0.01 | $0.01 | 13.7M |
| 2022-07-05 | 0.01 | $0.01 | 15.9M |
| 2022-07-01 | 0.01 | $0.01 | 11.1M |
| 2022-06-30 | 0.01 | $0.01 | 9.1M |
| 2022-06-29 | 0.01 | $0.01 | 10.5M |
| 2022-06-28 | 0.01 | $0.01 | 18.0M |
| 2022-06-27 | 0.01 | $0.00 | 34.6M |
| 2022-06-24 | 0.01 | $0.01 | 18.1M |
| 2022-06-23 | 0.01 | $0.01 | 17.9M |
| 2022-06-22 | 0.01 | $0.01 | 12.9M |
| 2022-06-21 | 0.01 | $0.01 | 22.4M |
| 2022-06-17 | 0.01 | $0.01 | 11.4M |
| 2022-06-16 | 0.01 | $0.01 | 36.8M |
| 2022-06-15 | 0.01 | $0.01 | 37.0M |
| 2022-06-14 | 0.01 | $0.01 | 17.7M |
| 2022-06-13 | 0.01 | $0.01 | 12.2M |
| 2022-06-10 | 0.01 | $0.01 | 7.5M |
| 2022-06-09 | 0.01 | $0.01 | 15.3M |
| 2022-06-08 | 0.01 | $0.01 | 3.7M |
| 2022-06-07 | 0.01 | $0.01 | 4.5M |
| 2022-06-06 | 0.01 | $0.01 | 14.8M |
| 2022-06-03 | 0.01 | $0.01 | 6.8M |
| 2022-06-02 | 0.01 | $0.01 | 3.6M |
| 2022-06-01 | 0.01 | $0.01 | 13.1M |
| 2022-05-31 | 0.01 | $0.01 | 6.4M |
| 2022-05-27 | 0.01 | $0.01 | 612112 |
| 2022-05-26 | 0.01 | $0.01 | 17.5M |
| 2022-05-25 | 0.01 | $0.01 | 739121 |
| 2022-05-24 | 0.01 | $0.01 | 187000 |
| 2022-05-23 | 0.01 | $0.01 | 11.2M |
| 2022-05-20 | 0.01 | $0.01 | 12.9M |
| 2022-05-19 | 0.01 | $0.01 | 5.6M |
| 2022-05-18 | 0.01 | $0.01 | 16.7M |
| 2022-05-17 | 0.01 | $0.01 | 39.8M |
| 2022-05-16 | 0.01 | $0.01 | 20.4M |
| 2022-05-13 | 0.01 | $0.01 | 28.2M |
| 2022-05-12 | 0.01 | $0.01 | 55.3M |
| 2022-05-11 | 0.01 | $0.01 | 38.9M |
| 2022-05-10 | 0.01 | $0.01 | 22.0M |
| 2022-05-09 | 0.01 | $0.01 | 45.4M |
| 2022-05-06 | 0.01 | $0.01 | 28.5M |
| 2022-05-05 | 0.01 | $0.01 | 29.7M |
| 2022-05-04 | 0.01 | $0.01 | 17.6M |
| 2022-05-03 | 0.01 | $0.01 | 21.4M |
| 2022-05-02 | 0.01 | $0.01 | 20.2M |
| 2022-04-29 | 0.01 | $0.01 | 25.1M |
| 2022-04-28 | 0.01 | $0.01 | 17.7M |
| 2022-04-27 | 0.01 | $0.01 | 23.6M |
| 2022-04-26 | 0.01 | $0.01 | 20.7M |
| 2022-04-25 | 0.01 | $0.01 | 858900 |
| 2022-04-22 | 0.01 | $0.01 | 4.5M |
| 2022-04-21 | 0.01 | $0.01 | 3.7M |
| 2022-04-20 | 0.01 | $0.01 | 3.1M |
| 2022-04-19 | 0.01 | $0.01 | 38.4M |
| 2022-04-18 | 0.01 | $0.01 | 60.8M |
| 2022-04-14 | 0.01 | $0.01 | 53.0M |
| 2022-04-13 | 0.01 | $0.01 | 39.6M |
| 2022-04-12 | 0.01 | $0.01 | 41.9M |
| 2022-04-11 | 0.01 | $0.01 | 41.6M |
| 2022-04-08 | 0.01 | $0.01 | 6.3M |
| 2022-04-07 | 0.01 | $0.01 | 2.6M |
| 2022-04-06 | 0.01 | $0.01 | 4.4M |
| 2022-04-05 | 0.01 | $0.01 | 9.5M |
| 2022-04-04 | 0.02 | $0.01 | 22.0M |
| 2022-04-01 | 0.02 | $0.01 | 18.5M |
| 2022-03-31 | 0.02 | $0.01 | 121.5M |
| 2022-03-30 | 0.02 | $0.01 | 290.4M |
| 2022-03-29 | 0.03 | $0.01 | 1.1B |
| 2022-03-28 | 0.03 | $0.03 | 52.5M |
| 2022-03-25 | 0.03 | $0.03 | 93.8M |
| 2022-03-24 | 0.03 | $0.03 | 76.3M |
| 2022-03-23 | 0.03 | $0.03 | 107.9M |
| 2022-03-22 | 0.03 | $0.03 | 57.1M |
| 2022-03-21 | 0.03 | $0.03 | 26.8M |
| 2022-03-18 | 0.03 | $0.03 | 6.8M |
| 2022-03-17 | 0.03 | $0.03 | 8.7M |
| 2022-03-16 | 0.03 | $0.03 | 1.4M |
| 2022-03-15 | 0.03 | $0.03 | 29.9M |
| 2022-03-14 | 0.03 | $0.03 | 10.1M |
| 2022-03-11 | 0.03 | $0.03 | 15.8M |
| 2022-03-10 | 0.03 | $0.03 | 22.3M |
| 2022-03-09 | 0.03 | $0.03 | 79.0M |
| 2022-03-08 | 0.03 | $0.03 | 67.4M |
| 2022-03-07 | 0.03 | $0.03 | 40.1M |
| 2022-03-04 | 0.03 | $0.03 | 50.2M |
| 2022-03-03 | 0.03 | $0.03 | 73.0M |
| 2022-03-02 | 0.03 | $0.04 | 6.9M |
| 2022-03-01 | 0.03 | $0.03 | 3.4M |
| 2022-02-28 | 0.03 | $0.03 | 37.9M |
| 2022-02-25 | 0.03 | $0.03 | 26.0M |
| 2022-02-24 | 0.03 | $0.03 | 89.8M |
| 2022-02-23 | 0.03 | $0.03 | 39.1M |
| 2022-02-22 | 0.03 | $0.03 | 74.4M |
| 2022-02-18 | 0.03 | $0.03 | 13.2M |
| 2022-02-17 | 0.03 | $0.03 | 47.5M |
| 2022-02-16 | 0.03 | $0.03 | 73.5M |
| 2022-02-15 | 0.03 | $0.03 | 8.6M |
| 2022-02-14 | 0.03 | $0.03 | 11.0M |
| 2022-02-11 | 0.03 | $0.03 | 17.6M |
| 2022-02-10 | 0.04 | $0.03 | 73.5M |
| 2022-02-09 | 0.04 | $0.04 | 13.1M |
| 2022-02-08 | 0.03 | $0.04 | 21.7M |
| 2022-02-07 | 0.03 | $0.04 | 61.9M |
| 2022-02-04 | 0.03 | $0.03 | 93.5M |
| 2022-02-03 | 0.03 | $0.03 | 8.1M |
| 2022-02-02 | 0.03 | $0.03 | 14.1M |
| 2022-02-01 | 0.03 | $0.04 | 21.4M |
| 2022-01-31 | 0.03 | $0.03 | 8.1M |
| 2022-01-28 | 0.03 | $0.03 | 43.5M |
| 2022-01-27 | 0.03 | $0.03 | 40.1M |
| 2022-01-26 | 0.03 | $0.03 | 53.4M |
| 2022-01-25 | 0.03 | $0.03 | 78.3M |
| 2022-01-24 | 0.03 | $0.03 | 117.2M |
| 2022-01-21 | 0.03 | $0.03 | 7.4M |
| 2022-01-20 | 0.02 | $0.03 | 174.1M |
| 2022-01-19 | 0.02 | $0.03 | 189.2M |
| 2022-01-18 | 0.02 | $0.02 | 115.3M |
| 2022-01-14 | 0.02 | $0.02 | 29.8M |
| 2022-01-13 | 0.02 | $0.02 | 18.2M |
| 2022-01-12 | 0.02 | $0.02 | 10.2M |
| 2022-01-11 | 0.02 | $0.02 | 4.1M |
| 2022-01-10 | 0.02 | $0.02 | 18.0M |
| 2022-01-07 | 0.02 | $0.02 | 25.3M |
| 2022-01-06 | 0.02 | $0.02 | 38.8M |
| 2022-01-05 | 0.02 | $0.02 | 48.5M |
| 2022-01-04 | 0.02 | $0.02 | 48.4M |
| 2022-01-03 | 0.02 | $0.02 | 10.5M |
| 2021-12-31 | 0.02 | $0.02 | 30.1M |
| 2021-12-30 | 0.02 | $0.02 | 45.5M |
| 2021-12-29 | 0.02 | $0.02 | 44.4M |
| 2021-12-28 | 0.02 | $0.02 | 27.3M |
| 2021-12-27 | 0.02 | $0.02 | 23.0M |
| 2021-12-23 | 0.02 | $0.02 | 26.5M |
| 2021-12-22 | 0.02 | $0.02 | 25.6M |
| 2021-12-21 | 0.02 | $0.02 | 33.3M |
| 2021-12-20 | 0.02 | $0.02 | 24.0M |
| 2021-12-17 | 0.02 | $0.02 | 26.7M |
| 2021-12-16 | 0.02 | $0.02 | 19.3M |
| 2021-12-15 | 0.02 | $0.02 | 21.3M |
| 2021-12-14 | 0.02 | $0.02 | 22.4M |
| 2021-12-13 | 0.02 | $0.02 | 34.2M |
| 2021-12-10 | 0.02 | $0.02 | 24.1M |
| 2021-12-09 | 0.02 | $0.02 | 25.6M |
| 2021-12-08 | 0.02 | $0.02 | 20.0M |
| 2021-12-07 | 0.02 | $0.02 | 44.2M |
| 2021-12-06 | 0.02 | $0.02 | 35.3M |
| 2021-12-03 | 0.02 | $0.02 | 27.6M |
| 2021-12-02 | 0.02 | $0.02 | 75.4M |
| 2021-12-01 | 0.02 | $0.02 | 28.2M |
| 2021-11-30 | 0.02 | $0.02 | 54.8M |
| 2021-11-29 | 0.02 | $0.02 | 29.3M |
| 2021-11-26 | 0.02 | $0.02 | 13.1M |
| 2021-11-24 | 0.02 | $0.02 | 32.2M |
| 2021-11-23 | 0.02 | $0.02 | 49.3M |
| 2021-11-22 | 0.02 | $0.02 | 48.1M |
| 2021-11-19 | 0.02 | $0.02 | 24.6M |
| 2021-11-18 | 0.02 | $0.02 | 25.8M |
| 2021-11-17 | 0.02 | $0.02 | 37.2M |
| 2021-11-16 | 0.02 | $0.02 | 31.9M |
| 2021-11-15 | 0.02 | $0.02 | 35.0M |
| 2021-11-12 | 0.02 | $0.02 | 26.5M |
| 2021-11-11 | 0.02 | $0.02 | 42.3M |
| 2021-11-10 | 0.02 | $0.02 | 43.3M |
| 2021-11-09 | 0.02 | $0.02 | 62.8M |
| 2021-11-08 | 0.02 | $0.02 | 144.8M |
| 2021-11-05 | 0.02 | $0.02 | 41.2M |
| 2021-11-04 | 0.02 | $0.02 | 31.8M |
| 2021-11-03 | 0.02 | $0.02 | 33.8M |
| 2021-11-02 | 0.02 | $0.02 | 39.1M |
| 2021-11-01 | 0.02 | $0.02 | 39.1M |
| 2021-10-29 | 0.02 | $0.02 | 41.5M |
| 2021-10-28 | 0.02 | $0.02 | 30.4M |
| 2021-10-27 | 0.02 | $0.02 | 90.0M |
| 2021-10-26 | 0.02 | $0.02 | 52.7M |
| 2021-10-25 | 0.02 | $0.02 | 40.5M |
| 2021-10-22 | 0.02 | $0.02 | 87.6M |
| 2021-10-21 | 0.02 | $0.02 | 54.2M |
| 2021-10-20 | 0.02 | $0.02 | 46.9M |
| 2021-10-19 | 0.02 | $0.02 | 45.0M |
| 2021-10-18 | 0.02 | $0.02 | 37.7M |
| 2021-10-15 | 0.02 | $0.02 | 42.6M |
| 2021-10-14 | 0.02 | $0.02 | 48.9M |
| 2021-10-13 | 0.02 | $0.02 | 56.5M |
| 2021-10-12 | 0.02 | $0.02 | 26.2M |
| 2021-10-11 | 0.02 | $0.02 | 30.8M |
| 2021-10-08 | 0.02 | $0.02 | 32.6M |
| 2021-10-07 | 0.02 | $0.02 | 40.9M |
| 2021-10-06 | 0.02 | $0.02 | 23.8M |
| 2021-10-05 | 0.02 | $0.02 | 44.4M |
| 2021-10-04 | 0.02 | $0.02 | 36.5M |
| 2021-10-01 | 0.02 | $0.02 | 50.1M |
| 2021-09-30 | 0.02 | $0.02 | 72.6M |
| 2021-09-29 | 0.02 | $0.02 | 68.7M |
| 2021-09-28 | 0.02 | $0.02 | 54.4M |
| 2021-09-27 | 0.02 | $0.02 | 36.5M |
| 2021-09-24 | 0.02 | $0.02 | 43.2M |
| 2021-09-23 | 0.02 | $0.02 | 76.8M |
| 2021-09-22 | 0.02 | $0.02 | 33.9M |
| 2021-09-21 | 0.02 | $0.02 | 39.0M |
| 2021-09-20 | 0.02 | $0.02 | 82.9M |
| 2021-09-17 | 0.02 | $0.02 | 51.9M |
| 2021-09-16 | 0.02 | $0.02 | 82.0M |
| 2021-09-15 | 0.02 | $0.02 | 46.6M |
| 2021-09-14 | 0.02 | $0.02 | 63.4M |
| 2021-09-13 | 0.02 | $0.02 | 93.3M |
| 2021-09-10 | 0.02 | $0.02 | 73.0M |
| 2021-09-09 | 0.02 | $0.02 | 86.5M |
| 2021-09-08 | 0.02 | $0.02 | 47.3M |
| 2021-09-07 | 0.02 | $0.02 | 76.0M |
| 2021-09-03 | 0.02 | $0.02 | 78.0M |
| 2021-09-02 | 0.02 | $0.02 | 81.9M |
| 2021-09-01 | 0.02 | $0.02 | 117.7M |
| 2021-08-31 | 0.03 | $0.02 | 179.1M |
| 2021-08-30 | 0.03 | $0.03 | 126.9M |
| 2021-08-27 | 0.03 | $0.02 | 106.6M |
| 2021-08-26 | 0.03 | $0.02 | 65.7M |
| 2021-08-25 | 0.03 | $0.02 | 73.6M |
| 2021-08-24 | 0.03 | $0.02 | 107.7M |
| 2021-08-23 | 0.03 | $0.02 | 128.7M |
| 2021-08-20 | 0.03 | $0.03 | 116.0M |
| 2021-08-19 | 0.03 | $0.02 | 171.7M |
| 2021-08-18 | 0.03 | $0.03 | 215.1M |
| 2021-08-17 | 0.03 | $0.03 | 381.0M |
| 2021-08-16 | 0.03 | $0.03 | 434.3M |
| 2021-08-13 | 0.03 | $0.03 | 91.0M |
| 2021-08-12 | 0.03 | $0.03 | 94.3M |
| 2021-08-11 | 0.03 | $0.03 | 120.9M |
| 2021-08-10 | 0.03 | $0.03 | 146.2M |
| 2021-08-09 | 0.03 | $0.03 | 108.3M |
| 2021-08-06 | 0.03 | $0.04 | 98.9M |
| 2021-08-05 | 0.03 | $0.04 | 164.7M |
| 2021-08-04 | 0.03 | $0.04 | 265.6M |
| 2021-08-03 | 0.03 | $0.03 | 222.2M |
| 2021-08-02 | 0.03 | $0.03 | 189.3M |
| 2021-07-30 | 0.03 | $0.03 | 131.1M |
| 2021-07-29 | 0.03 | $0.03 | 92.2M |
| 2021-07-28 | 0.03 | $0.03 | 114.5M |
| 2021-07-27 | 0.03 | $0.03 | 110.3M |
| 2021-07-26 | 0.03 | $0.03 | 94.5M |
| 2021-07-23 | 0.03 | $0.03 | 50.3M |
| 2021-07-22 | 0.03 | $0.03 | 63.9M |
| 2021-07-21 | 0.03 | $0.03 | 56.4M |
| 2021-07-20 | 0.03 | $0.02 | 74.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 56433
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 56433 |
| 2026-07-16 | 0.02 | $0.02 | 887639 |
| 2026-07-15 | 0.01 | $0.01 | 1.4M |
| 2026-07-14 | 0.02 | $0.01 | 245462 |
| 2026-07-13 | 0.02 | $0.02 | 174294 |
| 2026-07-10 | 0.01 | $0.02 | 868526 |
| 2026-07-09 | 0.01 | $0.01 | 220586 |
| 2026-07-08 | 0.01 | $0.01 | 568109 |
| 2026-07-07 | 0.01 | $0.01 | 42660 |
| 2026-07-06 | 0.01 | $0.01 | 958352 |
| 2026-07-02 | 0.01 | $0.01 | 228248 |
| 2026-07-01 | 0.01 | $0.02 | 385376 |
| 2026-06-30 | 0.01 | $0.01 | 713109 |
| 2026-06-29 | 0.02 | $0.01 | 894270 |
| 2026-06-26 | 0.02 | $0.02 | 969502 |
| 2026-06-25 | 0.02 | $0.02 | 137635 |
| 2026-06-24 | 0.02 | $0.02 | 473396 |
| 2026-06-23 | 0.02 | $0.02 | 463608 |
| 2026-06-22 | 0.02 | $0.02 | 139829 |
| 2026-06-18 | 0.02 | $0.02 | 277291 |
| 2026-06-17 | 0.02 | $0.02 | 1.1M |
| 2026-06-16 | 0.02 | $0.02 | 331737 |
| 2026-06-15 | 0.02 | $0.02 | 661461 |
| 2026-06-12 | 0.02 | $0.02 | 255007 |
| 2026-06-11 | 0.02 | $0.02 | 94791 |
| 2026-06-10 | 0.02 | $0.02 | 186352 |
| 2026-06-09 | 0.02 | $0.02 | 703069 |
| 2026-06-08 | 0.02 | $0.02 | 610505 |
| 2026-06-05 | 0.02 | $0.02 | 173105 |
| 2026-06-04 | 0.02 | $0.02 | 1.3M |
| 2026-06-03 | 0.02 | $0.02 | 1.0M |
| 2026-06-02 | 0.02 | $0.02 | 1.0M |
| 2026-06-01 | 0.02 | $0.02 | 2.1M |
| 2026-05-29 | 0.02 | $0.02 | 671240 |
| 2026-05-28 | 0.02 | $0.02 | 650791 |
| 2026-05-27 | 0.02 | $0.02 | 3.2M |
| 2026-05-26 | 0.02 | $0.02 | 3.6M |
| 2026-05-22 | 0.02 | $0.02 | 817804 |
| 2026-05-21 | 0.02 | $0.02 | 566543 |
| 2026-05-20 | 0.02 | $0.02 | 961406 |
| 2026-05-19 | 0.02 | $0.02 | 281396 |
| 2026-05-18 | 0.02 | $0.02 | 1.2M |
| 2026-05-15 | 0.02 | $0.02 | 1.6M |
| 2026-05-14 | 0.02 | $0.02 | 1.1M |
| 2026-05-13 | 0.02 | $0.02 | 601265 |
| 2026-05-12 | 0.02 | $0.02 | 514125 |
| 2026-05-11 | 0.02 | $0.02 | 200053 |
| 2026-05-08 | 0.02 | $0.02 | 515487 |
| 2026-05-07 | 0.02 | $0.02 | 413000 |
| 2026-05-06 | 0.02 | $0.02 | 848439 |
| 2026-05-05 | 0.02 | $0.02 | 246642 |
| 2026-05-04 | 0.02 | $0.02 | 325297 |
| 2026-05-01 | 0.02 | $0.02 | 1.4M |
| 2026-04-30 | 0.02 | $0.02 | 84907 |
| 2026-04-29 | 0.02 | $0.02 | 330675 |
| 2026-04-28 | 0.02 | $0.02 | 1.2M |
| 2026-04-27 | 0.02 | $0.02 | 351694 |
| 2026-04-24 | 0.02 | $0.02 | 1.1M |
| 2026-04-23 | 0.02 | $0.02 | 735694 |
| 2026-04-22 | 0.02 | $0.02 | 857507 |
| 2026-04-21 | 0.02 | $0.02 | 555381 |
| 2026-04-20 | 0.02 | $0.02 | 486626 |
| 2026-04-17 | 0.02 | $0.02 | 349454 |
| 2026-04-16 | 0.02 | $0.02 | 816802 |
| 2026-04-15 | 0.02 | $0.02 | 1.4M |
| 2026-04-14 | 0.02 | $0.02 | 902759 |
| 2026-04-13 | 0.02 | $0.02 | 452685 |
| 2026-04-10 | 0.02 | $0.02 | 1.4M |
| 2026-04-09 | 0.02 | $0.02 | 4.9M |
| 2026-04-08 | 0.02 | $0.02 | 1.1M |
| 2026-04-07 | 0.02 | $0.02 | 3.4M |
| 2026-04-06 | 0.02 | $0.02 | 216364 |
| 2026-04-02 | 0.02 | $0.02 | 341598 |
| 2026-04-01 | 0.02 | $0.02 | 740260 |
| 2026-03-31 | 0.02 | $0.02 | 1.0M |
| 2026-03-30 | 0.03 | $0.03 | 2.0M |
| 2026-03-27 | 0.02 | $0.03 | 643105 |
| 2026-03-26 | 0.02 | $0.02 | 1.5M |
| 2026-03-25 | 0.03 | $0.02 | 1.2M |
| 2026-03-24 | 0.03 | $0.02 | 1.1M |
| 2026-03-23 | 0.03 | $0.03 | 1.7M |
| 2026-03-20 | 0.02 | $0.03 | 1.9M |
| 2026-03-19 | 0.02 | $0.02 | 1.4M |
| 2026-03-18 | 0.02 | $0.02 | 451986 |
| 2026-03-17 | 0.02 | $0.02 | 630139 |
| 2026-03-16 | 0.02 | $0.02 | 363825 |
| 2026-03-13 | 0.02 | $0.02 | 327953 |
| 2026-03-12 | 0.02 | $0.02 | 722583 |
| 2026-03-11 | 0.02 | $0.02 | 415615 |
| 2026-03-10 | 0.02 | $0.02 | 327898 |
| 2026-03-09 | 0.02 | $0.03 | 1.9M |
| 2026-03-06 | 0.02 | $0.02 | 362383 |
| 2026-03-05 | 0.02 | $0.02 | 239521 |
| 2026-03-04 | 0.02 | $0.02 | 498464 |
| 2026-03-03 | 0.02 | $0.02 | 1.2M |
| 2026-03-02 | 0.02 | $0.02 | 848849 |
| 2026-02-27 | 0.02 | $0.01 | 442022 |
| 2026-02-26 | 0.02 | $0.02 | 524391 |
| 2026-02-25 | 0.02 | $0.02 | 216165 |
| 2026-02-24 | 0.02 | $0.02 | 108874 |
| 2026-02-23 | 0.02 | $0.02 | 2.1M |
| 2026-02-20 | 0.02 | $0.02 | 2.7M |
| 2026-02-19 | 0.02 | $0.02 | 338401 |
| 2026-02-18 | 0.02 | $0.02 | 1.2M |
| 2026-02-17 | 0.02 | $0.02 | 428258 |
| 2026-02-13 | 0.01 | $0.02 | 320765 |
| 2026-02-12 | 0.01 | $0.02 | 348483 |
| 2026-02-11 | 0.01 | $0.01 | 117305 |
| 2026-02-10 | 0.01 | $0.01 | 9092 |
| 2026-02-09 | 0.01 | $0.01 | 162831 |
| 2026-02-06 | 0.01 | $0.01 | 185556 |
| 2026-02-05 | 0.01 | $0.01 | 143588 |
| 2026-02-04 | 0.01 | $0.01 | 162684 |
| 2026-02-03 | 0.02 | $0.01 | 40619 |
| 2026-02-02 | 0.02 | $0.02 | 1.1M |
| 2026-01-30 | 0.02 | $0.01 | 621007 |
| 2026-01-29 | 0.02 | $0.02 | 447708 |
| 2026-01-28 | 0.02 | $0.02 | 247623 |
| 2026-01-27 | 0.02 | $0.02 | 214264 |
| 2026-01-26 | 0.02 | $0.01 | 237156 |
| 2026-01-23 | 0.02 | $0.01 | 363651 |
| 2026-01-22 | 0.02 | $0.02 | 344642 |
| 2026-01-21 | 0.02 | $0.02 | 298180 |
| 2026-01-20 | 0.02 | $0.02 | 159718 |
| 2026-01-16 | 0.02 | $0.02 | 2.1M |
| 2026-01-15 | 0.01 | $0.02 | 951706 |
| 2026-01-14 | 0.01 | $0.01 | 139223 |
| 2026-01-13 | 0.01 | $0.01 | 750814 |
| 2026-01-12 | 0.02 | $0.01 | 1.2M |
| 2026-01-09 | 0.02 | $0.01 | 191743 |
| 2026-01-08 | 0.02 | $0.02 | 175127 |
| 2026-01-07 | 0.02 | $0.01 | 201361 |
| 2026-01-06 | 0.02 | $0.01 | 1.2M |
| 2026-01-05 | 0.02 | $0.01 | 345816 |
| 2026-01-02 | 0.02 | $0.01 | 1.7M |
| 2025-12-31 | 0.02 | $0.02 | 426840 |
| 2025-12-30 | 0.02 | $0.01 | 917362 |
| 2025-12-29 | 0.02 | $0.02 | 2.6M |
| 2025-12-26 | 0.02 | $0.02 | 855678 |
| 2025-12-24 | 0.01 | $0.01 | 95352 |
| 2025-12-23 | 0.01 | $0.02 | 304291 |
| 2025-12-22 | 0.01 | $0.01 | 1.3M |
| 2025-12-19 | 0.01 | $0.01 | 274266 |
| 2025-12-18 | 0.01 | $0.01 | 737757 |
| 2025-12-17 | 0.01 | $0.01 | 622014 |
| 2025-12-16 | 0.01 | $0.01 | 392720 |
| 2025-12-15 | 0.01 | $0.01 | 716769 |
| 2025-12-12 | 0.01 | $0.01 | 1.3M |
| 2025-12-11 | 0.01 | $0.01 | 269414 |
| 2025-12-10 | 0.01 | $0.01 | 716077 |
| 2025-12-09 | 0.01 | $0.01 | 773661 |
| 2025-12-08 | 0.01 | $0.01 | 151214 |
| 2025-12-05 | 0.01 | $0.01 | 524582 |
| 2025-12-04 | 0.01 | $0.01 | 1.8M |
| 2025-12-03 | 0.01 | $0.01 | 860216 |
| 2025-12-02 | 0.01 | $0.01 | 353908 |
| 2025-12-01 | 0.01 | $0.01 | 789330 |
| 2025-11-28 | 0.01 | $0.01 | 8116 |
| 2025-11-26 | 0.01 | $0.01 | 125230 |
| 2025-11-25 | 0.01 | $0.01 | 79560 |
| 2025-11-24 | 0.01 | $0.01 | 24930 |
| 2025-11-21 | 0.01 | $0.01 | 260409 |
| 2025-11-20 | 0.01 | $0.01 | 775842 |
| 2025-11-19 | 0.01 | $0.01 | 165792 |
| 2025-11-18 | 0.01 | $0.01 | 210206 |
| 2025-11-17 | 0.01 | $0.01 | 339514 |
| 2025-11-14 | 0.01 | $0.01 | 286668 |
| 2025-11-13 | 0.01 | $0.01 | 121312 |
| 2025-11-12 | 0.01 | $0.01 | 259168 |
| 2025-11-11 | 0.01 | $0.01 | 352445 |
| 2025-11-10 | 0.01 | $0.01 | 154922 |
| 2025-11-07 | 0.01 | $0.01 | 594273 |
| 2025-11-06 | 0.01 | $0.01 | 809946 |
| 2025-11-05 | 0.01 | $0.01 | 616769 |
| 2025-11-04 | 0.01 | $0.01 | 127478 |
| 2025-11-03 | 0.01 | $0.01 | 103638 |
| 2025-10-31 | 0.01 | $0.01 | 143166 |
| 2025-10-30 | 0.01 | $0.01 | 34604 |
| 2025-10-29 | 0.01 | $0.01 | 510405 |
| 2025-10-28 | 0.01 | $0.01 | 167848 |
| 2025-10-27 | 0.01 | $0.01 | 94719 |
| 2025-10-24 | 0.01 | $0.01 | 108284 |
| 2025-10-23 | 0.01 | $0.01 | 102967 |
| 2025-10-22 | 0.01 | $0.01 | 1.2M |
| 2025-10-21 | 0.01 | $0.01 | 221034 |
| 2025-10-20 | 0.01 | $0.01 | 581775 |
| 2025-10-17 | 0.01 | $0.01 | 176940 |
| 2025-10-16 | 0.01 | $0.01 | 74719 |
| 2025-10-15 | 0.01 | $0.01 | 882977 |
| 2025-10-14 | 0.01 | $0.01 | 627396 |
| 2025-10-13 | 0.01 | $0.01 | 334510 |
| 2025-10-10 | 0.01 | $0.01 | 693180 |
| 2025-10-09 | 0.01 | $0.01 | 558625 |
| 2025-10-08 | 0.01 | $0.01 | 232266 |
| 2025-10-07 | 0.01 | $0.01 | 330032 |
| 2025-10-06 | 0.01 | $0.01 | 376480 |
| 2025-10-03 | 0.01 | $0.01 | 458233 |
| 2025-10-02 | 0.01 | $0.01 | 107267 |
| 2025-10-01 | 0.01 | $0.01 | 66693 |
| 2025-09-30 | 0.01 | $0.01 | 112961 |
| 2025-09-29 | 0.01 | $0.01 | 72877 |
| 2025-09-26 | 0.01 | $0.02 | 49680 |
| 2025-09-25 | 0.01 | $0.01 | 58912 |
| 2025-09-24 | 0.01 | $0.01 | 356036 |
| 2025-09-23 | 0.01 | $0.02 | 167912 |
| 2025-09-22 | 0.01 | $0.01 | 902985 |
| 2025-09-19 | 0.02 | $0.02 | 276152 |
| 2025-09-18 | 0.01 | $0.02 | 81741 |
| 2025-09-17 | 0.01 | $0.02 | 340777 |
| 2025-09-16 | 0.01 | $0.01 | 267036 |
| 2025-09-15 | 0.01 | $0.01 | 210090 |
| 2025-09-12 | 0.01 | $0.01 | 177305 |
| 2025-09-11 | 0.01 | $0.01 | 209865 |
| 2025-09-10 | 0.01 | $0.01 | 573327 |
| 2025-09-09 | 0.02 | $0.01 | 47659 |
| 2025-09-08 | 0.02 | $0.02 | 80950 |
| 2025-09-05 | 0.02 | $0.02 | 173311 |
| 2025-09-04 | 0.02 | $0.02 | 198337 |
| 2025-09-03 | 0.02 | $0.02 | 116859 |
| 2025-09-02 | 0.02 | $0.01 | 233478 |
| 2025-08-29 | 0.02 | $0.02 | 302707 |
| 2025-08-28 | 0.02 | $0.02 | 343439 |
| 2025-08-27 | 0.02 | $0.02 | 362240 |
| 2025-08-26 | 0.02 | $0.01 | 195434 |
| 2025-08-25 | 0.02 | $0.01 | 301318 |
| 2025-08-22 | 0.02 | $0.02 | 553655 |
| 2025-08-21 | 0.02 | $0.02 | 85522 |
| 2025-08-20 | 0.02 | $0.02 | 1.8M |
| 2025-08-19 | 0.02 | $0.02 | 94094 |
| 2025-08-18 | 0.02 | $0.02 | 188565 |
| 2025-08-15 | 0.02 | $0.02 | 1.1M |
| 2025-08-14 | 0.02 | $0.02 | 22962 |
| 2025-08-13 | 0.02 | $0.02 | 81212 |
| 2025-08-12 | 0.02 | $0.02 | 160382 |
| 2025-08-11 | 0.02 | $0.02 | 121345 |
| 2025-08-08 | 0.02 | $0.02 | 55314 |
| 2025-08-07 | 0.01 | $0.02 | 94533 |
| 2025-08-06 | 0.01 | $0.02 | 523899 |
| 2025-08-05 | 0.01 | $0.01 | 259587 |
| 2025-08-04 | 0.01 | $0.02 | 74503 |
| 2025-08-01 | 0.01 | $0.02 | 211447 |
| 2025-07-31 | 0.01 | $0.02 | 73859 |
| 2025-07-30 | 0.01 | $0.01 | 203960 |
| 2025-07-29 | 0.01 | $0.02 | 5.5M |
| 2025-07-28 | 0.01 | $0.01 | 387109 |
| 2025-07-25 | 0.01 | $0.01 | 1.2M |
| 2025-07-24 | 0.01 | $0.02 | 84748 |
| 2025-07-23 | 0.01 | $0.02 | 37155 |
| 2025-07-22 | 0.01 | $0.01 | 135460 |
| 2025-07-21 | 0.01 | $0.01 | 95044 |
| 2025-07-18 | 0.01 | $0.01 | 239502 |
| 2025-07-17 | 0.01 | $0.01 | 173722 |
| 2025-07-16 | 0.01 | $0.01 | 81826 |
| 2025-07-15 | 0.01 | $0.02 | 131353 |
| 2025-07-14 | 0.01 | $0.02 | 31239 |
| 2025-07-11 | 0.01 | $0.02 | 269826 |
| 2025-07-10 | 0.01 | $0.01 | 175251 |
| 2025-07-09 | 0.02 | $0.01 | 267591 |
| 2025-07-08 | 0.02 | $0.02 | 153683 |
| 2025-07-07 | 0.02 | $0.02 | 490876 |
| 2025-07-03 | 0.02 | $0.01 | 163383 |
| 2025-07-02 | 0.02 | $0.02 | 326683 |
| 2025-07-01 | 0.02 | $0.02 | 1.1M |
| 2025-06-30 | 0.02 | $0.02 | 156435 |
| 2025-06-27 | 0.02 | $0.02 | 375090 |
| 2025-06-26 | 0.02 | $0.02 | 365024 |
| 2025-06-25 | 0.02 | $0.02 | 428299 |
| 2025-06-24 | 0.02 | $0.02 | 158017 |
| 2025-06-23 | 0.02 | $0.02 | 319618 |
| 2025-06-20 | 0.02 | $0.02 | 158778 |
| 2025-06-18 | 0.02 | $0.02 | 110765 |
| 2025-06-17 | 0.02 | $0.02 | 344881 |
| 2025-06-16 | 0.02 | $0.02 | 442467 |
| 2025-06-13 | 0.02 | $0.02 | 249977 |
| 2025-06-12 | 0.02 | $0.02 | 122100 |
| 2025-06-11 | 0.02 | $0.02 | 386219 |
| 2025-06-10 | 0.02 | $0.02 | 733427 |
| 2025-06-09 | 0.02 | $0.02 | 733427 |
| 2025-06-06 | 0.02 | $0.02 | 613165 |
| 2025-06-05 | 0.02 | $0.02 | 959747 |
| 2025-06-04 | 0.02 | $0.02 | 332163 |
| 2025-06-03 | 0.02 | $0.01 | 182596 |
| 2025-06-02 | 0.02 | $0.02 | 223261 |
| 2025-05-30 | 0.02 | $0.02 | 76197 |
| 2025-05-29 | 0.02 | $0.02 | 212060 |
| 2025-05-28 | 0.02 | $0.02 | 103404 |
| 2025-05-27 | 0.02 | $0.02 | 2.1M |
| 2025-05-23 | 0.02 | $0.01 | 1.1M |
| 2025-05-22 | 0.02 | $0.01 | 355251 |
| 2025-05-21 | 0.02 | $0.01 | 338374 |
| 2025-05-20 | 0.02 | $0.01 | 590919 |
| 2025-05-19 | 0.02 | $0.01 | 1.6M |
| 2025-05-16 | 0.02 | $0.02 | 48863 |
| 2025-05-15 | 0.02 | $0.01 | 137680 |
| 2025-05-14 | 0.02 | $0.01 | 15780 |
| 2025-05-13 | 0.02 | $0.02 | 247869 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 396507 |
| 2025-05-08 | 0.02 | $0.03 | 57387 |
| 2025-05-07 | 0.02 | $0.02 | 5.9M |
| 2025-05-06 | 0.02 | $0.02 | 10.4M |
| 2025-05-05 | 0.01 | $0.02 | 7.4M |
| 2025-05-02 | 0.01 | $0.02 | 3.0M |
| 2025-05-01 | 0.01 | $0.02 | 2.6M |
| 2025-04-30 | 0.00 | $0.00 | 1.2M |
| 2025-04-29 | 0.00 | $0.00 | 9.5M |
| 2025-04-28 | 0.00 | $0.00 | 2.6M |
| 2025-04-25 | 0.00 | $0.00 | 8.8M |
| 2025-04-24 | 0.00 | $0.00 | 3.6M |
| 2025-04-23 | 0.00 | $0.00 | 8.3M |
| 2025-04-22 | 0.00 | $0.00 | 5.3M |
| 2025-04-21 | 0.00 | $0.00 | 14.3M |
| 2025-04-17 | 0.00 | $0.00 | 10.7M |
| 2025-04-16 | 0.00 | $0.00 | 11.6M |
| 2025-04-15 | 0.00 | $0.00 | 4.7M |
| 2025-04-14 | 0.00 | $0.00 | 58.9M |
| 2025-04-11 | 0.00 | $0.00 | 5.0M |
| 2025-04-10 | 0.00 | $0.00 | 9.0M |
| 2025-04-09 | 0.00 | $0.00 | 18.7M |
| 2025-04-08 | 0.00 | $0.00 | 3.3M |
| 2025-04-07 | 0.00 | $0.00 | 10.3M |
| 2025-04-04 | 0.00 | $0.00 | 4.9M |
| 2025-04-03 | 0.00 | $0.00 | 14.7M |
| 2025-04-02 | 0.00 | $0.00 | 1.5M |
| 2025-04-01 | 0.00 | $0.00 | 1.1M |
| 2025-03-31 | 0.00 | $0.00 | 9.2M |
| 2025-03-28 | 0.00 | $0.00 | 2.8M |
| 2025-03-27 | 0.00 | $0.00 | 1.9M |
| 2025-03-26 | 0.00 | $0.00 | 672915 |
| 2025-03-25 | 0.00 | $0.00 | 5.3M |
| 2025-03-24 | 0.00 | $0.00 | 24.5M |
| 2025-03-21 | 0.00 | $0.00 | 17.1M |
| 2025-03-20 | 0.00 | $0.00 | 2.5M |
| 2025-03-19 | 0.00 | $0.00 | 4.3M |
| 2025-03-18 | 0.00 | $0.00 | 4.0M |
| 2025-03-17 | 0.00 | $0.00 | 1.4M |
| 2025-03-14 | 0.00 | $0.00 | 4.3M |
| 2025-03-13 | 0.00 | $0.00 | 3.7M |
| 2025-03-12 | 0.00 | $0.00 | 2.0M |
| 2025-03-11 | 0.00 | $0.00 | 4.8M |
| 2025-03-10 | 0.00 | $0.00 | 13.2M |
| 2025-03-07 | 0.00 | $0.00 | 6.3M |
| 2025-03-06 | 0.00 | $0.00 | 3.4M |
| 2025-03-05 | 0.00 | $0.00 | 8.4M |
| 2025-03-04 | 0.00 | $0.00 | 7.5M |
| 2025-03-03 | 0.00 | $0.00 | 5.4M |
| 2025-02-28 | 0.00 | $0.00 | 10.1M |
| 2025-02-27 | 0.00 | $0.00 | 7.7M |
| 2025-02-26 | 0.00 | $0.00 | 4.5M |
| 2025-02-25 | 0.00 | $0.00 | 7.4M |
| 2025-02-24 | 0.00 | $0.00 | 23.6M |
| 2025-02-21 | 0.00 | $0.00 | 19.0M |
| 2025-02-20 | 0.00 | $0.00 | 4.7M |
| 2025-02-19 | 0.00 | $0.00 | 3.0M |
| 2025-02-18 | 0.00 | $0.00 | 14.5M |
| 2025-02-14 | 0.00 | $0.00 | 8.9M |
| 2025-02-13 | 0.00 | $0.00 | 7.6M |
| 2025-02-12 | 0.00 | $0.00 | 4.3M |
| 2025-02-11 | 0.00 | $0.00 | 3.8M |
| 2025-02-10 | 0.00 | $0.00 | 9.4M |
| 2025-02-07 | 0.00 | $0.00 | 19.3M |
| 2025-02-06 | 0.00 | $0.00 | 17.3M |
| 2025-02-05 | 0.00 | $0.00 | 3.6M |
| 2025-02-04 | 0.00 | $0.00 | 36.8M |
| 2025-02-03 | 0.00 | $0.00 | 13.2M |
| 2025-01-31 | 0.00 | $0.00 | 6.2M |
| 2025-01-30 | 0.00 | $0.00 | 5.8M |
| 2025-01-29 | 0.00 | $0.00 | 2.8M |
| 2025-01-28 | 0.00 | $0.00 | 17.1M |
| 2025-01-27 | 0.00 | $0.00 | 17.1M |
| 2025-01-24 | 0.00 | $0.00 | 6.8M |
| 2025-01-23 | 0.00 | $0.00 | 4.9M |
| 2025-01-22 | 0.00 | $0.00 | 14.6M |
| 2025-01-21 | 0.00 | $0.00 | 19.7M |
| 2025-01-17 | 0.00 | $0.00 | 6.5M |
| 2025-01-16 | 0.00 | $0.00 | 9.1M |
| 2025-01-15 | 0.00 | $0.00 | 6.7M |
| 2025-01-14 | 0.00 | $0.00 | 3.5M |
| 2025-01-13 | 0.00 | $0.00 | 13.4M |
| 2025-01-10 | 0.00 | $0.00 | 19.9M |
| 2025-01-08 | 0.00 | $0.00 | 11.5M |
| 2025-01-07 | 0.00 | $0.00 | 9.8M |
| 2025-01-06 | 0.00 | $0.00 | 9.9M |
| 2025-01-03 | 0.00 | $0.00 | 18.1M |
| 2025-01-02 | 0.00 | $0.00 | 6.1M |
| 2024-12-31 | 0.00 | $0.00 | 42.9M |
| 2024-12-30 | 0.00 | $0.00 | 25.1M |
| 2024-12-27 | 0.00 | $0.00 | 19.0M |
| 2024-12-26 | 0.00 | $0.00 | 11.3M |
| 2024-12-24 | 0.00 | $0.00 | 13.0M |
| 2024-12-23 | 0.00 | $0.00 | 3.8M |
| 2024-12-20 | 0.00 | $0.00 | 7.1M |
| 2024-12-19 | 0.00 | $0.00 | 5.1M |
| 2024-12-18 | 0.00 | $0.00 | 13.8M |
| 2024-12-17 | 0.00 | $0.00 | 7.7M |
| 2024-12-16 | 0.00 | $0.00 | 9.6M |
| 2024-12-13 | 0.00 | $0.00 | 9.2M |
| 2024-12-12 | 0.00 | $0.00 | 4.5M |
| 2024-12-11 | 0.00 | $0.00 | 10.8M |
| 2024-12-10 | 0.00 | $0.00 | 8.5M |
| 2024-12-09 | 0.00 | $0.00 | 2.9M |
| 2024-12-06 | 0.00 | $0.00 | 18.2M |
| 2024-12-05 | 0.00 | $0.00 | 6.4M |
| 2024-12-04 | 0.00 | $0.00 | 4.6M |
| 2024-12-03 | 0.00 | $0.00 | 7.5M |
| 2024-12-02 | 0.00 | $0.00 | 19.9M |
| 2024-11-29 | 0.00 | $0.00 | 1.1M |
| 2024-11-27 | 0.00 | $0.00 | 2.9M |
| 2024-11-26 | 0.00 | $0.00 | 2.1M |
| 2024-11-25 | 0.00 | $0.00 | 7.6M |
| 2024-11-22 | 0.00 | $0.00 | 12.5M |
| 2024-11-21 | 0.00 | $0.00 | 15.2M |
| 2024-11-20 | 0.00 | $0.00 | 6.2M |
| 2024-11-19 | 0.00 | $0.00 | 3.2M |
| 2024-11-18 | 0.00 | $0.00 | 9.8M |
| 2024-11-15 | 0.00 | $0.00 | 8.4M |
| 2024-11-14 | 0.00 | $0.00 | 8.0M |
| 2024-11-13 | 0.00 | $0.00 | 6.1M |
| 2024-11-12 | 0.00 | $0.00 | 7.9M |
| 2024-11-11 | 0.00 | $0.00 | 15.1M |
| 2024-11-08 | 0.00 | $0.00 | 5.6M |
| 2024-11-07 | 0.00 | $0.00 | 8.4M |
| 2024-11-06 | 0.00 | $0.00 | 20.0M |
| 2024-11-05 | 0.00 | $0.00 | 3.8M |
| 2024-11-04 | 0.00 | $0.00 | 20.8M |
| 2024-11-01 | 0.00 | $0.00 | 2.8M |
| 2024-10-31 | 0.00 | $0.00 | 4.5M |
| 2024-10-30 | 0.00 | $0.00 | 3.9M |
| 2024-10-29 | 0.00 | $0.00 | 18.5M |
| 2024-10-28 | 0.00 | $0.00 | 1.7M |
| 2024-10-25 | 0.00 | $0.00 | 2.0M |
| 2024-10-24 | 0.00 | $0.00 | 2.7M |
| 2024-10-23 | 0.00 | $0.00 | 12.6M |
| 2024-10-22 | 0.00 | $0.00 | 2.4M |
| 2024-10-21 | 0.00 | $0.00 | 5.1M |
| 2024-10-18 | 0.00 | $0.00 | 10.4M |
| 2024-10-17 | 0.00 | $0.00 | 2.2M |
| 2024-10-16 | 0.00 | $0.00 | 4.0M |
| 2024-10-15 | 0.00 | $0.00 | 3.0M |
| 2024-10-14 | 0.00 | $0.00 | 4.2M |
| 2024-10-11 | 0.00 | $0.00 | 19.8M |
| 2024-10-10 | 0.00 | $0.00 | 14.8M |
| 2024-10-09 | 0.00 | $0.00 | 1.7M |
| 2024-10-08 | 0.00 | $0.00 | 6.3M |
| 2024-10-07 | 0.00 | $0.00 | 5.6M |
| 2024-10-04 | 0.00 | $0.00 | 1.7M |
| 2024-10-03 | 0.00 | $0.00 | 1.9M |
| 2024-10-02 | 0.00 | $0.00 | 4.0M |
| 2024-10-01 | 0.00 | $0.00 | 13.2M |
| 2024-09-30 | 0.00 | $0.00 | 478062 |
| 2024-09-27 | 0.00 | $0.00 | 1.0M |
| 2024-09-26 | 0.00 | $0.00 | 3.1M |
| 2024-09-25 | 0.00 | $0.00 | 4.2M |
| 2024-09-24 | 0.00 | $0.00 | 4.9M |
| 2024-09-23 | 0.00 | $0.00 | 6.2M |
| 2024-09-20 | 0.00 | $0.00 | 2.6M |
| 2024-09-19 | 0.00 | $0.00 | 2.8M |
| 2024-09-18 | 0.00 | $0.00 | 6.7M |
| 2024-09-17 | 0.00 | $0.00 | 1.5M |
| 2024-09-16 | 0.00 | $0.00 | 24.0M |
| 2024-09-13 | 0.00 | $0.00 | 3.5M |
| 2024-09-12 | 0.00 | $0.00 | 5.4M |
| 2024-09-11 | 0.00 | $0.00 | 5.7M |
| 2024-09-10 | 0.00 | $0.00 | 4.3M |
| 2024-09-09 | 0.00 | $0.00 | 14.6M |
| 2024-09-06 | 0.00 | $0.00 | 1.8M |
| 2024-09-05 | 0.00 | $0.00 | 1.9M |
| 2024-09-04 | 0.00 | $0.00 | 5.0M |
| 2024-09-03 | 0.00 | $0.00 | 1.6M |
| 2024-08-30 | 0.00 | $0.00 | 2.9M |
| 2024-08-29 | 0.00 | $0.00 | 12.5M |
| 2024-08-28 | 0.00 | $0.00 | 7.4M |
| 2024-08-27 | 0.00 | $0.00 | 3.4M |
| 2024-08-26 | 0.00 | $0.00 | 6.5M |
| 2024-08-23 | 0.00 | $0.00 | 4.3M |
| 2024-08-22 | 0.00 | $0.00 | 2.6M |
| 2024-08-21 | 0.00 | $0.00 | 10.0M |
| 2024-08-20 | 0.00 | $0.00 | 11.3M |
| 2024-08-19 | 0.00 | $0.00 | 573789 |
| 2024-08-16 | 0.00 | $0.00 | 5.5M |
| 2024-08-15 | 0.00 | $0.00 | 3.2M |
| 2024-08-14 | 0.00 | $0.00 | 4.4M |
| 2024-08-13 | 0.00 | $0.00 | 1.3M |
| 2024-08-12 | 0.00 | $0.00 | 5.7M |
| 2024-08-09 | 0.00 | $0.00 | 7.8M |
| 2024-08-08 | 0.00 | $0.00 | 10.8M |
| 2024-08-07 | 0.00 | $0.00 | 3.3M |
| 2024-08-06 | 0.00 | $0.00 | 5.9M |
| 2024-08-05 | 0.00 | $0.00 | 16.5M |
| 2024-08-02 | 0.00 | $0.00 | 6.5M |
| 2024-08-01 | 0.00 | $0.00 | 4.8M |
| 2024-07-31 | 0.00 | $0.00 | 9.8M |
| 2024-07-30 | 0.00 | $0.00 | 3.5M |
| 2024-07-29 | 0.00 | $0.00 | 13.7M |
| 2024-07-26 | 0.00 | $0.00 | 16.0M |
| 2024-07-25 | 0.00 | $0.00 | 5.9M |
| 2024-07-24 | 0.00 | $0.00 | 4.1M |
| 2024-07-23 | 0.00 | $0.00 | 2.2M |
| 2024-07-22 | 0.00 | $0.00 | 10.5M |
| 2024-07-19 | 0.00 | $0.00 | 2.6M |
| 2024-07-18 | 0.00 | $0.00 | 4.8M |
| 2024-07-17 | 0.00 | $0.00 | 986231 |
| 2024-07-16 | 0.00 | $0.00 | 8.7M |
| 2024-07-15 | 0.00 | $0.00 | 4.9M |
| 2024-07-12 | 0.00 | $0.00 | 13.3M |
| 2024-07-11 | 0.00 | $0.00 | 18.5M |
| 2024-07-10 | 0.00 | $0.00 | 6.4M |
| 2024-07-09 | 0.00 | $0.00 | 9.5M |
| 2024-07-08 | 0.00 | $0.00 | 14.8M |
| 2024-07-05 | 0.00 | $0.00 | 8.3M |
| 2024-07-03 | 0.00 | $0.00 | 4.1M |
| 2024-07-02 | 0.00 | $0.00 | 4.4M |
| 2024-07-01 | 0.00 | $0.00 | 4.8M |
| 2024-06-28 | 0.00 | $0.00 | 10.4M |
| 2024-06-27 | 0.00 | $0.00 | 5.8M |
| 2024-06-26 | 0.00 | $0.00 | 5.5M |
| 2024-06-25 | 0.00 | $0.00 | 2.8M |
| 2024-06-24 | 0.00 | $0.00 | 8.7M |
| 2024-06-21 | 0.00 | $0.00 | 5.2M |
| 2024-06-20 | 0.00 | $0.00 | 4.6M |
| 2024-06-18 | 0.00 | $0.00 | 6.8M |
| 2024-06-17 | 0.00 | $0.00 | 6.0M |
| 2024-06-14 | 0.00 | $0.00 | 7.8M |
| 2024-06-13 | 0.00 | $0.00 | 10.4M |
| 2024-06-12 | 0.00 | $0.00 | 10.1M |
| 2024-06-11 | 0.00 | $0.00 | 2.3M |
| 2024-06-10 | 0.00 | $0.00 | 11.6M |
| 2024-06-07 | 0.00 | $0.00 | 9.6M |
| 2024-06-06 | 0.00 | $0.00 | 9.9M |
| 2024-06-05 | 0.00 | $0.00 | 12.7M |
| 2024-06-04 | 0.00 | $0.00 | 9.0M |
| 2024-06-03 | 0.00 | $0.00 | 13.2M |
| 2024-05-31 | 0.00 | $0.00 | 10.2M |
| 2024-05-30 | 0.00 | $0.00 | 5.7M |
| 2024-05-29 | 0.00 | $0.00 | 14.0M |
| 2024-05-28 | 0.00 | $0.00 | 10.2M |
| 2024-05-24 | 0.00 | $0.00 | 2.9M |
| 2024-05-23 | 0.00 | $0.00 | 7.4M |
| 2024-05-22 | 0.00 | $0.00 | 8.5M |
| 2024-05-21 | 0.00 | $0.00 | 10.4M |
| 2024-05-20 | 0.00 | $0.00 | 3.7M |
| 2024-05-17 | 0.00 | $0.00 | 11.8M |
| 2024-05-16 | 0.00 | $0.00 | 8.7M |
| 2024-05-15 | 0.00 | $0.00 | 6.6M |
| 2024-05-14 | 0.00 | $0.00 | 10.7M |
| 2024-05-13 | 0.00 | $0.00 | 10.9M |
| 2024-05-10 | 0.00 | $0.00 | 6.7M |
| 2024-05-09 | 0.00 | $0.00 | 13.5M |
| 2024-05-08 | 0.00 | $0.00 | 3.5M |
| 2024-05-07 | 0.00 | $0.00 | 11.3M |
| 2024-05-06 | 0.00 | $0.00 | 11.8M |
| 2024-05-03 | 0.00 | $0.00 | 25.5M |
| 2024-05-02 | 0.00 | $0.00 | 4.4M |
| 2024-05-01 | 0.00 | $0.00 | 15.3M |
| 2024-04-30 | 0.00 | $0.00 | 15.9M |
| 2024-04-29 | 0.00 | $0.00 | 12.1M |
| 2024-04-26 | 0.00 | $0.00 | 14.5M |
| 2024-04-25 | 0.00 | $0.00 | 16.6M |
| 2024-04-24 | 0.00 | $0.00 | 16.1M |
| 2024-04-23 | 0.00 | $0.00 | 39.2M |
| 2024-04-22 | 0.00 | $0.00 | 17.0M |
| 2024-04-19 | 0.00 | $0.00 | 15.0M |
| 2024-04-18 | 0.00 | $0.00 | 24.1M |
| 2024-04-17 | 0.00 | $0.00 | 31.9M |
| 2024-04-16 | 0.00 | $0.00 | 83.7M |
| 2024-04-15 | 0.00 | $0.00 | 46.3M |
| 2024-04-12 | 0.00 | $0.00 | 7.9M |
| 2024-04-11 | 0.00 | $0.00 | 23.1M |
| 2024-04-10 | 0.00 | $0.00 | 8.6M |
| 2024-04-09 | 0.00 | $0.00 | 13.2M |
| 2024-04-08 | 0.00 | $0.00 | 10.7M |
| 2024-04-05 | 0.00 | $0.00 | 11.1M |
| 2024-04-04 | 0.00 | $0.00 | 7.1M |
| 2024-04-03 | 0.00 | $0.00 | 38.8M |
| 2024-04-02 | 0.00 | $0.00 | 80.1M |
| 2024-04-01 | 0.00 | $0.00 | 21.6M |
| 2024-03-28 | 0.00 | $0.00 | 10.2M |
| 2024-03-27 | 0.00 | $0.00 | 16.6M |
| 2024-03-26 | 0.00 | $0.00 | 11.7M |
| 2024-03-25 | 0.00 | $0.00 | 6.2M |
| 2024-03-22 | 0.00 | $0.00 | 18.5M |
| 2024-03-21 | 0.00 | $0.00 | 38.5M |
| 2024-03-20 | 0.00 | $0.00 | 6.7M |
| 2024-03-19 | 0.00 | $0.00 | 10.7M |
| 2024-03-18 | 0.00 | $0.00 | 10.5M |
| 2024-03-15 | 0.00 | $0.00 | 22.9M |
| 2024-03-14 | 0.00 | $0.00 | 11.6M |
| 2024-03-13 | 0.00 | $0.00 | 6.1M |
| 2024-03-12 | 0.00 | $0.00 | 16.9M |
| 2024-03-11 | 0.00 | $0.00 | 15.1M |
| 2024-03-08 | 0.00 | $0.00 | 7.8M |
| 2024-03-07 | 0.00 | $0.00 | 13.0M |
| 2024-03-06 | 0.00 | $0.00 | 7.6M |
| 2024-03-05 | 0.00 | $0.00 | 6.4M |
| 2024-03-04 | 0.00 | $0.00 | 5.8M |
| 2024-03-01 | 0.00 | $0.00 | 23.8M |
| 2024-02-29 | 0.00 | $0.00 | 4.4M |
| 2024-02-28 | 0.00 | $0.00 | 13.8M |
| 2024-02-27 | 0.00 | $0.00 | 7.5M |
| 2024-02-26 | 0.00 | $0.00 | 11.8M |
| 2024-02-23 | 0.00 | $0.00 | 18.4M |
| 2024-02-22 | 0.00 | $0.00 | 16.9M |
| 2024-02-21 | 0.00 | $0.00 | 26.0M |
| 2024-02-20 | 0.00 | $0.00 | 25.0M |
| 2024-02-16 | 0.00 | $0.00 | 6.5M |
| 2024-02-15 | 0.00 | $0.00 | 7.1M |
| 2024-02-14 | 0.00 | $0.00 | 6.0M |
| 2024-02-13 | 0.00 | $0.00 | 8.9M |
| 2024-02-12 | 0.00 | $0.00 | 9.2M |
| 2024-02-09 | 0.00 | $0.00 | 3.8M |
| 2024-02-08 | 0.00 | $0.00 | 1.6M |
| 2024-02-07 | 0.00 | $0.00 | 12.0M |
| 2024-02-06 | 0.00 | $0.00 | 8.7M |
| 2024-02-05 | 0.00 | $0.00 | 6.0M |
| 2024-02-02 | 0.00 | $0.00 | 3.9M |
| 2024-02-01 | 0.00 | $0.00 | 6.4M |
| 2024-01-31 | 0.00 | $0.00 | 1.4M |
| 2024-01-30 | 0.00 | $0.00 | 4.2M |
| 2024-01-29 | 0.00 | $0.00 | 4.9M |
| 2024-01-26 | 0.00 | $0.00 | 4.7M |
| 2024-01-25 | 0.00 | $0.00 | 6.2M |
| 2024-01-24 | 0.00 | $0.00 | 6.7M |
| 2024-01-23 | 0.00 | $0.00 | 7.5M |
| 2024-01-22 | 0.00 | $0.00 | 4.4M |
| 2024-01-19 | 0.00 | $0.00 | 3.2M |
| 2024-01-18 | 0.00 | $0.00 | 4.6M |
| 2024-01-17 | 0.00 | $0.00 | 6.9M |
| 2024-01-16 | 0.00 | $0.00 | 3.9M |
| 2024-01-12 | 0.00 | $0.00 | 6.5M |
| 2024-01-11 | 0.00 | $0.00 | 7.0M |
| 2024-01-10 | 0.00 | $0.00 | 3.1M |
| 2024-01-09 | 0.00 | $0.00 | 2.1M |
| 2024-01-08 | 0.00 | $0.00 | 6.3M |
| 2024-01-05 | 0.00 | $0.00 | 5.6M |
| 2024-01-04 | 0.00 | $0.00 | 6.5M |
| 2024-01-03 | 0.00 | $0.00 | 26.0M |
| 2024-01-02 | 0.00 | $0.00 | 2.6M |
| 2023-12-29 | 0.00 | $0.00 | 9.6M |
| 2023-12-28 | 0.00 | $0.00 | 6.2M |
| 2023-12-27 | 0.00 | $0.00 | 12.6M |
| 2023-12-26 | 0.00 | $0.00 | 2.8M |
| 2023-12-22 | 0.00 | $0.00 | 2.3M |
| 2023-12-21 | 0.00 | $0.00 | 10.5M |
| 2023-12-20 | 0.00 | $0.00 | 6.9M |
| 2023-12-19 | 0.00 | $0.00 | 16.7M |
| 2023-12-18 | 0.00 | $0.00 | 6.0M |
| 2023-12-15 | 0.00 | $0.00 | 6.5M |
| 2023-12-14 | 0.00 | $0.00 | 8.3M |
| 2023-12-13 | 0.00 | $0.00 | 9.2M |
| 2023-12-12 | 0.00 | $0.00 | 9.7M |
| 2023-12-11 | 0.00 | $0.00 | 4.5M |
| 2023-12-08 | 0.00 | $0.00 | 13.8M |
| 2023-12-07 | 0.00 | $0.00 | 4.9M |
| 2023-12-06 | 0.00 | $0.00 | 8.7M |
| 2023-12-05 | 0.00 | $0.00 | 9.1M |
| 2023-12-04 | 0.00 | $0.00 | 7.9M |
| 2023-12-01 | 0.00 | $0.00 | 13.0M |
| 2023-11-30 | 0.00 | $0.00 | 10.2M |
| 2023-11-29 | 0.00 | $0.00 | 189687 |
| 2023-11-28 | 0.00 | $0.00 | 3.0M |
| 2023-11-27 | 0.00 | $0.00 | 4.7M |
| 2023-11-24 | 0.00 | $0.00 | 1.8M |
| 2023-11-22 | 0.00 | $0.00 | 243858 |
| 2023-11-21 | 0.00 | $0.00 | 4.1M |
| 2023-11-20 | 0.00 | $0.00 | 10.4M |
| 2023-11-17 | 0.00 | $0.00 | 7.0M |
| 2023-11-16 | 0.00 | $0.00 | 10.8M |
| 2023-11-15 | 0.00 | $0.00 | 12.0M |
| 2023-11-14 | 0.00 | $0.00 | 6.6M |
| 2023-11-13 | 0.00 | $0.00 | 12.8M |
| 2023-11-10 | 0.00 | $0.00 | 7.8M |
| 2023-11-09 | 0.00 | $0.00 | 2.1M |
| 2023-11-08 | 0.00 | $0.00 | 3.7M |
| 2023-11-07 | 0.00 | $0.00 | 8.9M |
| 2023-11-06 | 0.00 | $0.00 | 15.0M |
| 2023-11-03 | 0.00 | $0.00 | 3.3M |
| 2023-11-02 | 0.00 | $0.00 | 3.3M |
| 2023-11-01 | 0.00 | $0.00 | 2.0M |
| 2023-10-31 | 0.00 | $0.00 | 3.7M |
| 2023-10-30 | 0.00 | $0.00 | 13.2M |
| 2023-10-27 | 0.00 | $0.00 | 3.0M |
| 2023-10-26 | 0.00 | $0.00 | 805652 |
| 2023-10-25 | 0.00 | $0.00 | 3.6M |
| 2023-10-24 | 0.00 | $0.00 | 3.2M |
| 2023-10-23 | 0.00 | $0.00 | 5.3M |
| 2023-10-20 | 0.00 | $0.00 | 2.9M |
| 2023-10-19 | 0.00 | $0.00 | 4.7M |
| 2023-10-18 | 0.00 | $0.00 | 5.0M |
| 2023-10-17 | 0.00 | $0.00 | 4.9M |
| 2023-10-16 | 0.00 | $0.00 | 1.6M |
| 2023-10-13 | 0.00 | $0.00 | 9.2M |
| 2023-10-12 | 0.00 | $0.00 | 12.1M |
| 2023-10-11 | 0.00 | $0.00 | 4.3M |
| 2023-10-10 | 0.00 | $0.00 | 2.3M |
| 2023-10-09 | 0.00 | $0.00 | 4.5M |
| 2023-10-06 | 0.00 | $0.00 | 9.5M |
| 2023-10-05 | 0.00 | $0.00 | 6.0M |
| 2023-10-04 | 0.00 | $0.00 | 4.8M |
| 2023-10-03 | 0.00 | $0.00 | 4.2M |
| 2023-10-02 | 0.00 | $0.00 | 1.7M |
| 2023-09-29 | 0.00 | $0.00 | 3.6M |
| 2023-09-28 | 0.00 | $0.00 | 3.7M |
| 2023-09-27 | 0.00 | $0.00 | 8.8M |
| 2023-09-26 | 0.00 | $0.00 | 4.8M |
| 2023-09-25 | 0.00 | $0.00 | 745232 |
| 2023-09-22 | 0.00 | $0.00 | 9.6M |
| 2023-09-21 | 0.00 | $0.00 | 7.2M |
| 2023-09-20 | 0.00 | $0.00 | 8.6M |
| 2023-09-19 | 0.00 | $0.00 | 1.6M |
| 2023-09-18 | 0.00 | $0.00 | 5.4M |
| 2023-09-15 | 0.00 | $0.00 | 4.2M |
| 2023-09-14 | 0.00 | $0.00 | 6.1M |
| 2023-09-13 | 0.00 | $0.00 | 6.0M |
| 2023-09-12 | 0.00 | $0.00 | 6.8M |
| 2023-09-11 | 0.00 | $0.00 | 7.2M |
| 2023-09-08 | 0.00 | $0.00 | 3.6M |
| 2023-09-07 | 0.00 | $0.00 | 14.7M |
| 2023-09-06 | 0.00 | $0.00 | 12.3M |
| 2023-09-05 | 0.00 | $0.01 | 14.4M |
| 2023-09-01 | 0.00 | $0.00 | 7.9M |
| 2023-08-31 | 0.00 | $0.00 | 11.6M |
| 2023-08-30 | 0.00 | $0.00 | 11.8M |
| 2023-08-29 | 0.00 | $0.00 | 18.1M |
| 2023-08-28 | 0.00 | $0.00 | 4.4M |
| 2023-08-25 | 0.00 | $0.00 | 7.9M |
| 2023-08-24 | 0.00 | $0.00 | 3.5M |
| 2023-08-23 | 0.00 | $0.00 | 1.7M |
| 2023-08-22 | 0.00 | $0.00 | 6.2M |
| 2023-08-21 | 0.00 | $0.00 | 1.8M |
| 2023-08-18 | 0.00 | $0.00 | 2.7M |
| 2023-08-17 | 0.00 | $0.00 | 3.7M |
| 2023-08-16 | 0.00 | $0.00 | 7.3M |
| 2023-08-15 | 0.00 | $0.00 | 5.6M |
| 2023-08-14 | 0.00 | $0.00 | 6.4M |
| 2023-08-11 | 0.00 | $0.00 | 5.7M |
| 2023-08-10 | 0.00 | $0.00 | 14.5M |
| 2023-08-09 | 0.00 | $0.00 | 6.8M |
| 2023-08-08 | 0.00 | $0.00 | 9.3M |
| 2023-08-07 | 0.00 | $0.00 | 2.4M |
| 2023-08-04 | 0.00 | $0.00 | 10.6M |
| 2023-08-03 | 0.00 | $0.00 | 741610 |
| 2023-08-02 | 0.00 | $0.00 | 6.3M |
| 2023-08-01 | 0.00 | $0.00 | 15.4M |
| 2023-07-31 | 0.00 | $0.00 | 49.3M |
| 2023-07-28 | 0.01 | $0.00 | 3.1M |
| 2023-07-27 | 0.01 | $0.00 | 6.4M |
| 2023-07-26 | 0.01 | $0.01 | 7.5M |
| 2023-07-25 | 0.01 | $0.01 | 5.2M |
| 2023-07-24 | 0.01 | $0.01 | 8.0M |
| 2023-07-21 | 0.01 | $0.01 | 5.7M |
| 2023-07-20 | 0.01 | $0.01 | 6.6M |
| 2023-07-19 | 0.01 | $0.01 | 8.3M |
| 2023-07-18 | 0.01 | $0.01 | 9.6M |
| 2023-07-17 | 0.01 | $0.01 | 10.9M |
| 2023-07-14 | 0.01 | $0.01 | 23.7M |
| 2023-07-13 | 0.01 | $0.01 | 12.3M |
| 2023-07-12 | 0.01 | $0.01 | 12.8M |
| 2023-07-11 | 0.01 | $0.01 | 4.4M |
| 2023-07-10 | 0.01 | $0.01 | 9.8M |
| 2023-07-07 | 0.01 | $0.01 | 20.4M |
| 2023-07-06 | 0.01 | $0.01 | 4.4M |
| 2023-07-05 | 0.01 | $0.01 | 5.5M |
| 2023-07-03 | 0.01 | $0.01 | 5.7M |
| 2023-06-30 | 0.00 | $0.01 | 4.0M |
| 2023-06-29 | 0.00 | $0.01 | 9.0M |
| 2023-06-28 | 0.00 | $0.01 | 6.2M |
| 2023-06-27 | 0.00 | $0.00 | 2.1M |
| 2023-06-26 | 0.00 | $0.00 | 6.1M |
| 2023-06-23 | 0.00 | $0.00 | 2.5M |
| 2023-06-22 | 0.00 | $0.00 | 2.1M |
| 2023-06-21 | 0.00 | $0.00 | 13.6M |
| 2023-06-20 | 0.00 | $0.00 | 2.2M |
| 2023-06-16 | 0.00 | $0.00 | 9.2M |
| 2023-06-15 | 0.00 | $0.00 | 8.2M |
| 2023-06-14 | 0.00 | $0.00 | 7.4M |
| 2023-06-13 | 0.00 | $0.00 | 3.3M |
| 2023-06-12 | 0.00 | $0.00 | 6.1M |
| 2023-06-09 | 0.00 | $0.00 | 9.0M |
| 2023-06-08 | 0.00 | $0.00 | 15.2M |
| 2023-06-07 | 0.00 | $0.00 | 15.3M |
| 2023-06-06 | 0.00 | $0.00 | 4.5M |
| 2023-06-05 | 0.00 | $0.00 | 4.0M |
| 2023-06-02 | 0.00 | $0.00 | 6.0M |
| 2023-06-01 | 0.00 | $0.00 | 5.3M |
| 2023-05-31 | 0.00 | $0.00 | 6.9M |
| 2023-05-30 | 0.00 | $0.00 | 11.0M |
| 2023-05-26 | 0.01 | $0.01 | 5.7M |
| 2023-05-25 | 0.01 | $0.00 | 3.9M |
| 2023-05-24 | 0.01 | $0.01 | 7.7M |
| 2023-05-23 | 0.01 | $0.01 | 4.4M |
| 2023-05-22 | 0.01 | $0.01 | 3.5M |
| 2023-05-19 | 0.01 | $0.01 | 4.1M |
| 2023-05-18 | 0.01 | $0.01 | 17.8M |
| 2023-05-17 | 0.01 | $0.01 | 6.7M |
| 2023-05-16 | 0.01 | $0.01 | 3.5M |
| 2023-05-15 | 0.01 | $0.01 | 6.1M |
| 2023-05-12 | 0.01 | $0.01 | 4.3M |
| 2023-05-11 | 0.01 | $0.01 | 2.3M |
| 2023-05-10 | 0.01 | $0.01 | 10.7M |
| 2023-05-09 | 0.01 | $0.01 | 4.8M |
| 2023-05-08 | 0.01 | $0.01 | 9.6M |
| 2023-05-05 | 0.01 | $0.01 | 4.4M |
| 2023-05-04 | 0.01 | $0.01 | 7.0M |
| 2023-05-03 | 0.01 | $0.01 | 8.3M |
| 2023-05-02 | 0.01 | $0.01 | 6.7M |
| 2023-05-01 | 0.01 | $0.01 | 9.9M |
| 2023-04-28 | 0.01 | $0.01 | 6.2M |
| 2023-04-27 | 0.01 | $0.01 | 6.8M |
| 2023-04-26 | 0.01 | $0.01 | 11.5M |
| 2023-04-25 | 0.01 | $0.01 | 10.6M |
| 2023-04-24 | 0.01 | $0.01 | 10.4M |
| 2023-04-21 | 0.01 | $0.01 | 4.2M |
| 2023-04-20 | 0.01 | $0.01 | 7.3M |
| 2023-04-19 | 0.01 | $0.01 | 5.9M |
| 2023-04-18 | 0.01 | $0.01 | 9.9M |
| 2023-04-17 | 0.01 | $0.01 | 10.3M |
| 2023-04-14 | 0.01 | $0.01 | 11.4M |
| 2023-04-13 | 0.01 | $0.01 | 6.9M |
| 2023-04-12 | 0.01 | $0.01 | 10.9M |
| 2023-04-11 | 0.01 | $0.01 | 53.2M |
| 2023-04-10 | 0.01 | $0.01 | 17.3M |
| 2023-04-06 | 0.01 | $0.01 | 13.2M |
| 2023-04-05 | 0.01 | $0.01 | 18.2M |
| 2023-04-04 | 0.01 | $0.01 | 24.9M |
| 2023-04-03 | 0.01 | $0.01 | 51.3M |
| 2023-03-31 | 0.01 | $0.01 | 9.1M |
| 2023-03-30 | 0.01 | $0.01 | 44.0M |
| 2023-03-29 | 0.01 | $0.01 | 19.6M |
| 2023-03-28 | 0.01 | $0.01 | 12.6M |
| 2023-03-27 | 0.01 | $0.01 | 5.5M |
| 2023-03-24 | 0.01 | $0.01 | 46.2M |
| 2023-03-23 | 0.01 | $0.01 | 29.8M |
| 2023-03-22 | 0.01 | $0.01 | 7.5M |
| 2023-03-21 | 0.01 | $0.01 | 9.8M |
| 2023-03-20 | 0.01 | $0.01 | 13.7M |
| 2023-03-17 | 0.01 | $0.01 | 7.6M |
| 2023-03-16 | 0.01 | $0.01 | 11.4M |
| 2023-03-15 | 0.01 | $0.01 | 25.4M |
| 2023-03-14 | 0.01 | $0.01 | 10.0M |
| 2023-03-13 | 0.01 | $0.01 | 27.9M |
| 2023-03-10 | 0.01 | $0.01 | 17.4M |
| 2023-03-09 | 0.01 | $0.01 | 12.3M |
| 2023-03-08 | 0.01 | $0.01 | 5.7M |
| 2023-03-07 | 0.01 | $0.01 | 19.7M |
| 2023-03-06 | 0.01 | $0.01 | 23.0M |
| 2023-03-03 | 0.01 | $0.01 | 2.4M |
| 2023-03-02 | 0.01 | $0.01 | 979166 |
| 2023-03-01 | 0.01 | $0.01 | 4.6M |
| 2023-02-28 | 0.01 | $0.01 | 9.4M |
| 2023-02-27 | 0.01 | $0.01 | 12.2M |
| 2023-02-24 | 0.01 | $0.01 | 10.1M |
| 2023-02-23 | 0.01 | $0.01 | 9.1M |
| 2023-02-22 | 0.01 | $0.01 | 4.5M |
| 2023-02-21 | 0.01 | $0.01 | 3.4M |
| 2023-02-17 | 0.01 | $0.01 | 18.2M |
| 2023-02-16 | 0.01 | $0.01 | 12.4M |
| 2023-02-15 | 0.01 | $0.01 | 5.4M |
| 2023-02-14 | 0.01 | $0.01 | 8.4M |
| 2023-02-13 | 0.01 | $0.01 | 15.4M |
| 2023-02-10 | 0.01 | $0.01 | 20.5M |
| 2023-02-09 | 0.01 | $0.01 | 12.5M |
| 2023-02-08 | 0.01 | $0.01 | 8.2M |
| 2023-02-07 | 0.01 | $0.01 | 27.0M |
| 2023-02-06 | 0.01 | $0.01 | 46.3M |
| 2023-02-03 | 0.01 | $0.01 | 49.5M |
| 2023-02-02 | 0.01 | $0.01 | 45.6M |
| 2023-02-01 | 0.01 | $0.01 | 14.5M |
| 2023-01-31 | 0.01 | $0.01 | 20.1M |
| 2023-01-30 | 0.01 | $0.01 | 12.3M |
| 2023-01-27 | 0.01 | $0.01 | 19.5M |
| 2023-01-26 | 0.01 | $0.01 | 18.6M |
| 2023-01-25 | 0.01 | $0.01 | 11.4M |
| 2023-01-24 | 0.01 | $0.01 | 6.6M |
| 2023-01-23 | 0.01 | $0.01 | 8.0M |
| 2023-01-20 | 0.01 | $0.01 | 4.4M |
| 2023-01-19 | 0.01 | $0.01 | 14.7M |
| 2023-01-18 | 0.01 | $0.01 | 10.7M |
| 2023-01-17 | 0.01 | $0.01 | 12.5M |
| 2023-01-13 | 0.01 | $0.01 | 12.5M |
| 2023-01-12 | 0.01 | $0.01 | 5.2M |
| 2023-01-11 | 0.01 | $0.01 | 7.9M |
| 2023-01-10 | 0.01 | $0.01 | 10.5M |
| 2023-01-09 | 0.01 | $0.01 | 26.5M |
| 2023-01-06 | 0.01 | $0.01 | 7.5M |
| 2023-01-05 | 0.01 | $0.01 | 4.3M |
| 2023-01-04 | 0.01 | $0.01 | 5.0M |
| 2023-01-03 | 0.01 | $0.01 | 9.6M |
| 2022-12-30 | 0.01 | $0.01 | 25.9M |
| 2022-12-29 | 0.01 | $0.01 | 13.2M |
| 2022-12-28 | 0.01 | $0.01 | 17.1M |
| 2022-12-27 | 0.01 | $0.01 | 8.9M |
| 2022-12-23 | 0.01 | $0.01 | 3.6M |
| 2022-12-22 | 0.01 | $0.01 | 2.9M |
| 2022-12-21 | 0.01 | $0.01 | 8.1M |
| 2022-12-20 | 0.01 | $0.01 | 5.4M |
| 2022-12-19 | 0.01 | $0.01 | 6.5M |
| 2022-12-16 | 0.01 | $0.01 | 5.1M |
| 2022-12-15 | 0.01 | $0.01 | 4.8M |
| 2022-12-14 | 0.01 | $0.01 | 3.2M |
| 2022-12-13 | 0.01 | $0.01 | 9.2M |
| 2022-12-12 | 0.01 | $0.01 | 6.3M |
| 2022-12-09 | 0.01 | $0.01 | 4.7M |
| 2022-12-08 | 0.01 | $0.01 | 6.4M |
| 2022-12-07 | 0.01 | $0.01 | 15.4M |
| 2022-12-06 | 0.01 | $0.01 | 7.0M |
| 2022-12-05 | 0.01 | $0.01 | 3.2M |
| 2022-12-02 | 0.01 | $0.01 | 4.7M |
| 2022-12-01 | 0.01 | $0.01 | 3.2M |
| 2022-11-30 | 0.01 | $0.01 | 29.8M |
| 2022-11-29 | 0.01 | $0.01 | 7.7M |
| 2022-11-28 | 0.01 | $0.01 | 12.3M |
| 2022-11-25 | 0.01 | $0.01 | 2.5M |
| 2022-11-23 | 0.01 | $0.01 | 5.8M |
| 2022-11-22 | 0.01 | $0.01 | 10.9M |
| 2022-11-21 | 0.01 | $0.01 | 6.0M |
| 2022-11-18 | 0.01 | $0.01 | 5.7M |
| 2022-11-17 | 0.01 | $0.01 | 2.8M |
| 2022-11-16 | 0.01 | $0.01 | 7.1M |
| 2022-11-15 | 0.01 | $0.01 | 10.3M |
| 2022-11-14 | 0.01 | $0.01 | 13.4M |
| 2022-11-11 | 0.01 | $0.01 | 21.6M |
| 2022-11-10 | 0.01 | $0.01 | 23.0M |
| 2022-11-09 | 0.01 | $0.01 | 34.3M |
| 2022-11-08 | 0.01 | $0.01 | 14.6M |
| 2022-11-07 | 0.01 | $0.01 | 11.7M |
| 2022-11-04 | 0.01 | $0.01 | 7.2M |
| 2022-11-03 | 0.01 | $0.01 | 13.0M |
| 2022-11-02 | 0.01 | $0.01 | 12.0M |
| 2022-11-01 | 0.01 | $0.01 | 37.5M |
| 2022-10-31 | 0.01 | $0.01 | 6.2M |
| 2022-10-28 | 0.01 | $0.01 | 4.5M |
| 2022-10-27 | 0.01 | $0.01 | 5.9M |
| 2022-10-26 | 0.01 | $0.01 | 3.3M |
| 2022-10-25 | 0.01 | $0.01 | 5.9M |
| 2022-10-24 | 0.01 | $0.01 | 8.8M |
| 2022-10-21 | 0.01 | $0.01 | 4.3M |
| 2022-10-20 | 0.01 | $0.01 | 2.3M |
| 2022-10-19 | 0.01 | $0.01 | 3.7M |
| 2022-10-18 | 0.01 | $0.01 | 2.9M |
| 2022-10-17 | 0.01 | $0.01 | 6.0M |
| 2022-10-14 | 0.01 | $0.01 | 7.1M |
| 2022-10-13 | 0.01 | $0.01 | 27.0M |
| 2022-10-12 | 0.01 | $0.01 | 5.7M |
| 2022-10-11 | 0.01 | $0.01 | 9.5M |
| 2022-10-10 | 0.01 | $0.01 | 6.3M |
| 2022-10-07 | 0.01 | $0.01 | 16.1M |
| 2022-10-06 | 0.01 | $0.01 | 4.8M |
| 2022-10-05 | 0.01 | $0.01 | 6.1M |
| 2022-10-04 | 0.01 | $0.01 | 9.2M |
| 2022-10-03 | 0.01 | $0.01 | 11.9M |
| 2022-09-30 | 0.01 | $0.01 | 5.0M |
| 2022-09-29 | 0.01 | $0.01 | 5.5M |
| 2022-09-28 | 0.01 | $0.01 | 11.8M |
| 2022-09-27 | 0.01 | $0.01 | 7.4M |
| 2022-09-26 | 0.01 | $0.01 | 30.4M |
| 2022-09-23 | 0.01 | $0.01 | 41.8M |
| 2022-09-22 | 0.01 | $0.01 | 4.5M |
| 2022-09-21 | 0.01 | $0.01 | 8.0M |
| 2022-09-20 | 0.01 | $0.01 | 12.2M |
| 2022-09-19 | 0.01 | $0.01 | 8.6M |
| 2022-09-16 | 0.01 | $0.01 | 6.2M |
| 2022-09-15 | 0.01 | $0.01 | 30.5M |
| 2022-09-14 | 0.01 | $0.01 | 10.3M |
| 2022-09-13 | 0.01 | $0.01 | 7.8M |
| 2022-09-12 | 0.01 | $0.01 | 19.1M |
| 2022-09-09 | 0.01 | $0.01 | 13.8M |
| 2022-09-08 | 0.01 | $0.01 | 17.7M |
| 2022-09-07 | 0.01 | $0.01 | 30.2M |
| 2022-09-06 | 0.01 | $0.01 | 42.5M |
| 2022-09-02 | 0.01 | $0.01 | 13.6M |
| 2022-09-01 | 0.01 | $0.01 | 10.6M |
| 2022-08-31 | 0.01 | $0.01 | 18.8M |
| 2022-08-30 | 0.01 | $0.01 | 19.5M |
| 2022-08-29 | 0.01 | $0.01 | 39.5M |
| 2022-08-26 | 0.01 | $0.01 | 12.9M |
| 2022-08-25 | 0.01 | $0.01 | 10.5M |
| 2022-08-24 | 0.01 | $0.01 | 52.0M |
| 2022-08-23 | 0.01 | $0.01 | 8.5M |
| 2022-08-22 | 0.01 | $0.01 | 11.8M |
| 2022-08-19 | 0.01 | $0.01 | 27.3M |
| 2022-08-18 | 0.01 | $0.01 | 44.4M |
| 2022-08-17 | 0.01 | $0.01 | 23.1M |
| 2022-08-16 | 0.01 | $0.01 | 16.0M |
| 2022-08-15 | 0.01 | $0.01 | 26.7M |
| 2022-08-12 | 0.01 | $0.01 | 49.1M |
| 2022-08-11 | 0.01 | $0.01 | 30.5M |
| 2022-08-10 | 0.01 | $0.01 | 32.5M |
| 2022-08-09 | 0.01 | $0.01 | 15.1M |
| 2022-08-08 | 0.01 | $0.01 | 28.3M |
| 2022-08-05 | 0.01 | $0.01 | 21.6M |
| 2022-08-04 | 0.01 | $0.01 | 17.5M |
| 2022-08-03 | 0.01 | $0.01 | 17.6M |
| 2022-08-02 | 0.01 | $0.01 | 30.8M |
| 2022-08-01 | 0.01 | $0.01 | 23.6M |
| 2022-07-29 | 0.01 | $0.01 | 55.3M |
| 2022-07-28 | 0.01 | $0.01 | 10.2M |
| 2022-07-27 | 0.01 | $0.01 | 24.9M |
| 2022-07-26 | 0.01 | $0.01 | 30.4M |
| 2022-07-25 | 0.01 | $0.01 | 25.1M |
| 2022-07-22 | 0.01 | $0.01 | 10.4M |
| 2022-07-21 | 0.01 | $0.01 | 19.9M |
| 2022-07-20 | 0.01 | $0.01 | 29.4M |
| 2022-07-19 | 0.01 | $0.01 | 33.1M |
| 2022-07-18 | 0.01 | $0.01 | 36.4M |
| 2022-07-15 | 0.01 | $0.01 | 56.2M |
| 2022-07-14 | 0.01 | $0.01 | 47.9M |
| 2022-07-13 | 0.01 | $0.01 | 104.8M |
| 2022-07-12 | 0.01 | $0.01 | 55.8M |
| 2022-07-11 | 0.01 | $0.01 | 40.8M |
| 2022-07-08 | 0.01 | $0.01 | 14.5M |
| 2022-07-07 | 0.01 | $0.01 | 18.5M |
| 2022-07-06 | 0.01 | $0.01 | 13.7M |
| 2022-07-05 | 0.01 | $0.01 | 15.9M |
| 2022-07-01 | 0.01 | $0.01 | 11.1M |
| 2022-06-30 | 0.01 | $0.01 | 9.1M |
| 2022-06-29 | 0.01 | $0.01 | 10.5M |
| 2022-06-28 | 0.01 | $0.01 | 18.0M |
| 2022-06-27 | 0.01 | $0.00 | 34.6M |
| 2022-06-24 | 0.01 | $0.01 | 18.1M |
| 2022-06-23 | 0.01 | $0.01 | 17.9M |
| 2022-06-22 | 0.01 | $0.01 | 12.9M |
| 2022-06-21 | 0.01 | $0.01 | 22.4M |
| 2022-06-17 | 0.01 | $0.01 | 11.4M |
| 2022-06-16 | 0.01 | $0.01 | 36.8M |
| 2022-06-15 | 0.01 | $0.01 | 37.0M |
| 2022-06-14 | 0.01 | $0.01 | 17.7M |
| 2022-06-13 | 0.01 | $0.01 | 12.2M |
| 2022-06-10 | 0.01 | $0.01 | 7.5M |
| 2022-06-09 | 0.01 | $0.01 | 15.3M |
| 2022-06-08 | 0.01 | $0.01 | 3.7M |
| 2022-06-07 | 0.01 | $0.01 | 4.5M |
| 2022-06-06 | 0.01 | $0.01 | 14.8M |
| 2022-06-03 | 0.01 | $0.01 | 6.8M |
| 2022-06-02 | 0.01 | $0.01 | 3.6M |
| 2022-06-01 | 0.01 | $0.01 | 13.1M |
| 2022-05-31 | 0.01 | $0.01 | 6.4M |
| 2022-05-27 | 0.01 | $0.01 | 612112 |
| 2022-05-26 | 0.01 | $0.01 | 17.5M |
| 2022-05-25 | 0.01 | $0.01 | 739121 |
| 2022-05-24 | 0.01 | $0.01 | 187000 |
| 2022-05-23 | 0.01 | $0.01 | 11.2M |
| 2022-05-20 | 0.01 | $0.01 | 12.9M |
| 2022-05-19 | 0.01 | $0.01 | 5.6M |
| 2022-05-18 | 0.01 | $0.01 | 16.7M |
| 2022-05-17 | 0.01 | $0.01 | 39.8M |
| 2022-05-16 | 0.01 | $0.01 | 20.4M |
| 2022-05-13 | 0.01 | $0.01 | 28.2M |
| 2022-05-12 | 0.01 | $0.01 | 55.3M |
| 2022-05-11 | 0.01 | $0.01 | 38.9M |
| 2022-05-10 | 0.01 | $0.01 | 22.0M |
| 2022-05-09 | 0.01 | $0.01 | 45.4M |
| 2022-05-06 | 0.01 | $0.01 | 28.5M |
| 2022-05-05 | 0.01 | $0.01 | 29.7M |
| 2022-05-04 | 0.01 | $0.01 | 17.6M |
| 2022-05-03 | 0.01 | $0.01 | 21.4M |
| 2022-05-02 | 0.01 | $0.01 | 20.2M |
| 2022-04-29 | 0.01 | $0.01 | 25.1M |
| 2022-04-28 | 0.01 | $0.01 | 17.7M |
| 2022-04-27 | 0.01 | $0.01 | 23.6M |
| 2022-04-26 | 0.01 | $0.01 | 20.7M |
| 2022-04-25 | 0.01 | $0.01 | 858900 |
| 2022-04-22 | 0.01 | $0.01 | 4.5M |
| 2022-04-21 | 0.01 | $0.01 | 3.7M |
| 2022-04-20 | 0.01 | $0.01 | 3.1M |
| 2022-04-19 | 0.01 | $0.01 | 38.4M |
| 2022-04-18 | 0.01 | $0.01 | 60.8M |
| 2022-04-14 | 0.01 | $0.01 | 53.0M |
| 2022-04-13 | 0.01 | $0.01 | 39.6M |
| 2022-04-12 | 0.01 | $0.01 | 41.9M |
| 2022-04-11 | 0.01 | $0.01 | 41.6M |
| 2022-04-08 | 0.01 | $0.01 | 6.3M |
| 2022-04-07 | 0.01 | $0.01 | 2.6M |
| 2022-04-06 | 0.01 | $0.01 | 4.4M |
| 2022-04-05 | 0.01 | $0.01 | 9.5M |
| 2022-04-04 | 0.01 | $0.01 | 22.0M |
| 2022-04-01 | 0.01 | $0.01 | 18.5M |
| 2022-03-31 | 0.02 | $0.01 | 121.5M |
| 2022-03-30 | 0.02 | $0.01 | 290.4M |
| 2022-03-29 | 0.02 | $0.01 | 1.1B |
| 2022-03-28 | 0.03 | $0.03 | 52.5M |
| 2022-03-25 | 0.03 | $0.03 | 93.8M |
| 2022-03-24 | 0.03 | $0.03 | 76.3M |
| 2022-03-23 | 0.03 | $0.03 | 107.9M |
| 2022-03-22 | 0.03 | $0.03 | 57.1M |
| 2022-03-21 | 0.03 | $0.03 | 26.8M |
| 2022-03-18 | 0.03 | $0.03 | 6.8M |
| 2022-03-17 | 0.03 | $0.03 | 8.7M |
| 2022-03-16 | 0.03 | $0.03 | 1.4M |
| 2022-03-15 | 0.03 | $0.03 | 29.9M |
| 2022-03-14 | 0.03 | $0.03 | 10.1M |
| 2022-03-11 | 0.03 | $0.03 | 15.8M |
| 2022-03-10 | 0.03 | $0.03 | 22.3M |
| 2022-03-09 | 0.03 | $0.03 | 79.0M |
| 2022-03-08 | 0.03 | $0.03 | 67.4M |
| 2022-03-07 | 0.03 | $0.03 | 40.1M |
| 2022-03-04 | 0.03 | $0.03 | 50.2M |
| 2022-03-03 | 0.03 | $0.03 | 73.0M |
| 2022-03-02 | 0.03 | $0.04 | 6.9M |
| 2022-03-01 | 0.03 | $0.03 | 3.4M |
| 2022-02-28 | 0.03 | $0.03 | 37.9M |
| 2022-02-25 | 0.03 | $0.03 | 26.0M |
| 2022-02-24 | 0.03 | $0.03 | 89.8M |
| 2022-02-23 | 0.03 | $0.03 | 39.1M |
| 2022-02-22 | 0.03 | $0.03 | 74.4M |
| 2022-02-18 | 0.03 | $0.03 | 13.2M |
| 2022-02-17 | 0.03 | $0.03 | 47.5M |
| 2022-02-16 | 0.03 | $0.03 | 73.5M |
| 2022-02-15 | 0.03 | $0.03 | 8.6M |
| 2022-02-14 | 0.04 | $0.03 | 11.0M |
| 2022-02-11 | 0.04 | $0.03 | 17.6M |
| 2022-02-10 | 0.04 | $0.03 | 73.5M |
| 2022-02-09 | 0.04 | $0.04 | 13.1M |
| 2022-02-08 | 0.04 | $0.04 | 21.7M |
| 2022-02-07 | 0.04 | $0.04 | 61.9M |
| 2022-02-04 | 0.03 | $0.03 | 93.5M |
| 2022-02-03 | 0.03 | $0.03 | 8.1M |
| 2022-02-02 | 0.03 | $0.03 | 14.1M |
| 2022-02-01 | 0.03 | $0.04 | 21.4M |
| 2022-01-31 | 0.03 | $0.03 | 8.1M |
| 2022-01-28 | 0.03 | $0.03 | 43.5M |
| 2022-01-27 | 0.03 | $0.03 | 40.1M |
| 2022-01-26 | 0.03 | $0.03 | 53.4M |
| 2022-01-25 | 0.03 | $0.03 | 78.3M |
| 2022-01-24 | 0.03 | $0.03 | 117.2M |
| 2022-01-21 | 0.03 | $0.03 | 7.4M |
| 2022-01-20 | 0.03 | $0.03 | 174.1M |
| 2022-01-19 | 0.02 | $0.03 | 189.2M |
| 2022-01-18 | 0.02 | $0.02 | 115.3M |
| 2022-01-14 | 0.02 | $0.02 | 29.8M |
| 2022-01-13 | 0.02 | $0.02 | 18.2M |
| 2022-01-12 | 0.02 | $0.02 | 10.2M |
| 2022-01-11 | 0.02 | $0.02 | 4.1M |
| 2022-01-10 | 0.02 | $0.02 | 18.0M |
| 2022-01-07 | 0.02 | $0.02 | 25.3M |
| 2022-01-06 | 0.02 | $0.02 | 38.8M |
| 2022-01-05 | 0.02 | $0.02 | 48.5M |
| 2022-01-04 | 0.02 | $0.02 | 48.4M |
| 2022-01-03 | 0.02 | $0.02 | 10.5M |
| 2021-12-31 | 0.02 | $0.02 | 30.1M |
| 2021-12-30 | 0.02 | $0.02 | 45.5M |
| 2021-12-29 | 0.02 | $0.02 | 44.4M |
| 2021-12-28 | 0.02 | $0.02 | 27.3M |
| 2021-12-27 | 0.02 | $0.02 | 23.0M |
| 2021-12-23 | 0.02 | $0.02 | 26.5M |
| 2021-12-22 | 0.02 | $0.02 | 25.6M |
| 2021-12-21 | 0.02 | $0.02 | 33.3M |
| 2021-12-20 | 0.02 | $0.02 | 24.0M |
| 2021-12-17 | 0.02 | $0.02 | 26.7M |
| 2021-12-16 | 0.02 | $0.02 | 19.3M |
| 2021-12-15 | 0.02 | $0.02 | 21.3M |
| 2021-12-14 | 0.02 | $0.02 | 22.4M |
| 2021-12-13 | 0.02 | $0.02 | 34.2M |
| 2021-12-10 | 0.02 | $0.02 | 24.1M |
| 2021-12-09 | 0.02 | $0.02 | 25.6M |
| 2021-12-08 | 0.02 | $0.02 | 20.0M |
| 2021-12-07 | 0.02 | $0.02 | 44.2M |
| 2021-12-06 | 0.02 | $0.02 | 35.3M |
| 2021-12-03 | 0.02 | $0.02 | 27.6M |
| 2021-12-02 | 0.02 | $0.02 | 75.4M |
| 2021-12-01 | 0.02 | $0.02 | 28.2M |
| 2021-11-30 | 0.02 | $0.02 | 54.8M |
| 2021-11-29 | 0.02 | $0.02 | 29.3M |
| 2021-11-26 | 0.02 | $0.02 | 13.1M |
| 2021-11-24 | 0.02 | $0.02 | 32.2M |
| 2021-11-23 | 0.02 | $0.02 | 49.3M |
| 2021-11-22 | 0.02 | $0.02 | 48.1M |
| 2021-11-19 | 0.02 | $0.02 | 24.6M |
| 2021-11-18 | 0.02 | $0.02 | 25.8M |
| 2021-11-17 | 0.02 | $0.02 | 37.2M |
| 2021-11-16 | 0.02 | $0.02 | 31.9M |
| 2021-11-15 | 0.02 | $0.02 | 35.0M |
| 2021-11-12 | 0.02 | $0.02 | 26.5M |
| 2021-11-11 | 0.02 | $0.02 | 42.3M |
| 2021-11-10 | 0.02 | $0.02 | 43.3M |
| 2021-11-09 | 0.02 | $0.02 | 62.8M |
| 2021-11-08 | 0.02 | $0.02 | 144.8M |
| 2021-11-05 | 0.02 | $0.02 | 41.2M |
| 2021-11-04 | 0.02 | $0.02 | 31.8M |
| 2021-11-03 | 0.02 | $0.02 | 33.8M |
| 2021-11-02 | 0.02 | $0.02 | 39.1M |
| 2021-11-01 | 0.02 | $0.02 | 39.1M |
| 2021-10-29 | 0.02 | $0.02 | 41.5M |
| 2021-10-28 | 0.02 | $0.02 | 30.4M |
| 2021-10-27 | 0.02 | $0.02 | 90.0M |
| 2021-10-26 | 0.02 | $0.02 | 52.7M |
| 2021-10-25 | 0.02 | $0.02 | 40.5M |
| 2021-10-22 | 0.02 | $0.02 | 87.6M |
| 2021-10-21 | 0.02 | $0.02 | 54.2M |
| 2021-10-20 | 0.02 | $0.02 | 46.9M |
| 2021-10-19 | 0.02 | $0.02 | 45.0M |
| 2021-10-18 | 0.02 | $0.02 | 37.7M |
| 2021-10-15 | 0.02 | $0.02 | 42.6M |
| 2021-10-14 | 0.02 | $0.02 | 48.9M |
| 2021-10-13 | 0.02 | $0.02 | 56.5M |
| 2021-10-12 | 0.02 | $0.02 | 26.2M |
| 2021-10-11 | 0.02 | $0.02 | 30.8M |
| 2021-10-08 | 0.02 | $0.02 | 32.6M |
| 2021-10-07 | 0.02 | $0.02 | 40.9M |
| 2021-10-06 | 0.02 | $0.02 | 23.8M |
| 2021-10-05 | 0.02 | $0.02 | 44.4M |
| 2021-10-04 | 0.02 | $0.02 | 36.5M |
| 2021-10-01 | 0.02 | $0.02 | 50.1M |
| 2021-09-30 | 0.02 | $0.02 | 72.6M |
| 2021-09-29 | 0.02 | $0.02 | 68.7M |
| 2021-09-28 | 0.02 | $0.02 | 54.4M |
| 2021-09-27 | 0.02 | $0.02 | 36.5M |
| 2021-09-24 | 0.02 | $0.02 | 43.2M |
| 2021-09-23 | 0.02 | $0.02 | 76.8M |
| 2021-09-22 | 0.02 | $0.02 | 33.9M |
| 2021-09-21 | 0.02 | $0.02 | 39.0M |
| 2021-09-20 | 0.02 | $0.02 | 82.9M |
| 2021-09-17 | 0.02 | $0.02 | 51.9M |
| 2021-09-16 | 0.02 | $0.02 | 82.0M |
| 2021-09-15 | 0.02 | $0.02 | 46.6M |
| 2021-09-14 | 0.02 | $0.02 | 63.4M |
| 2021-09-13 | 0.02 | $0.02 | 93.3M |
| 2021-09-10 | 0.02 | $0.02 | 73.0M |
| 2021-09-09 | 0.02 | $0.02 | 86.5M |
| 2021-09-08 | 0.02 | $0.02 | 47.3M |
| 2021-09-07 | 0.02 | $0.02 | 76.0M |
| 2021-09-03 | 0.02 | $0.02 | 78.0M |
| 2021-09-02 | 0.02 | $0.02 | 81.9M |
| 2021-09-01 | 0.02 | $0.02 | 117.7M |
| 2021-08-31 | 0.02 | $0.02 | 179.1M |
| 2021-08-30 | 0.02 | $0.03 | 126.9M |
| 2021-08-27 | 0.02 | $0.02 | 106.6M |
| 2021-08-26 | 0.02 | $0.02 | 65.7M |
| 2021-08-25 | 0.02 | $0.02 | 73.6M |
| 2021-08-24 | 0.03 | $0.02 | 107.7M |
| 2021-08-23 | 0.03 | $0.02 | 128.7M |
| 2021-08-20 | 0.03 | $0.03 | 116.0M |
| 2021-08-19 | 0.03 | $0.02 | 171.7M |
| 2021-08-18 | 0.03 | $0.03 | 215.1M |
| 2021-08-17 | 0.03 | $0.03 | 381.0M |
| 2021-08-16 | 0.03 | $0.03 | 434.3M |
| 2021-08-13 | 0.03 | $0.03 | 91.0M |
| 2021-08-12 | 0.03 | $0.03 | 94.3M |
| 2021-08-11 | 0.04 | $0.03 | 120.9M |
| 2021-08-10 | 0.04 | $0.03 | 146.2M |
| 2021-08-09 | 0.04 | $0.03 | 108.3M |
| 2021-08-06 | 0.04 | $0.04 | 98.9M |
| 2021-08-05 | 0.04 | $0.04 | 164.7M |
| 2021-08-04 | 0.03 | $0.04 | 265.6M |
| 2021-08-03 | 0.03 | $0.03 | 222.2M |
| 2021-08-02 | 0.03 | $0.03 | 189.3M |
| 2021-07-30 | 0.03 | $0.03 | 131.1M |
| 2021-07-29 | 0.03 | $0.03 | 92.2M |
| 2021-07-28 | 0.03 | $0.03 | 114.5M |
| 2021-07-27 | 0.03 | $0.03 | 110.3M |
| 2021-07-26 | 0.03 | $0.03 | 94.5M |
| 2021-07-23 | 0.03 | $0.03 | 50.3M |
| 2021-07-22 | 0.03 | $0.03 | 63.9M |
| 2021-07-21 | 0.03 | $0.03 | 56.4M |
| 2021-07-20 | 0.03 | $0.02 | 74.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.32
2026-07-17
Close Price
$0.02
Vol: 56433
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.36
Average
47.46
Maximum
97.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.32 | $0.02 | 56433 |
| 2026-07-16 | 49.25 | $0.02 | 887639 |
| 2026-07-15 | 45.52 | $0.01 | 1.4M |
| 2026-07-14 | 46.16 | $0.01 | 245462 |
| 2026-07-13 | 48.56 | $0.02 | 174294 |
| 2026-07-10 | 56.69 | $0.02 | 868526 |
| 2026-07-09 | 42.17 | $0.01 | 220586 |
| 2026-07-08 | 43.40 | $0.01 | 568109 |
| 2026-07-07 | 40.66 | $0.01 | 42660 |
| 2026-07-06 | 42.35 | $0.01 | 958352 |
| 2026-07-02 | 40.54 | $0.01 | 228248 |
| 2026-07-01 | 43.38 | $0.02 | 385376 |
| 2026-06-30 | 39.73 | $0.01 | 713109 |
| 2026-06-29 | 41.25 | $0.01 | 894270 |
| 2026-06-26 | 46.25 | $0.02 | 969502 |
| 2026-06-25 | 44.12 | $0.02 | 137635 |
| 2026-06-24 | 43.32 | $0.02 | 473396 |
| 2026-06-23 | 43.65 | $0.02 | 463608 |
| 2026-06-22 | 41.24 | $0.02 | 139829 |
| 2026-06-18 | 41.24 | $0.02 | 277291 |
| 2026-06-17 | 43.65 | $0.02 | 1.1M |
| 2026-06-16 | 45.72 | $0.02 | 331737 |
| 2026-06-15 | 45.66 | $0.02 | 661461 |
| 2026-06-12 | 48.55 | $0.02 | 255007 |
| 2026-06-11 | 48.72 | $0.02 | 94791 |
| 2026-06-10 | 46.00 | $0.02 | 186352 |
| 2026-06-09 | 48.44 | $0.02 | 703069 |
| 2026-06-08 | 49.96 | $0.02 | 610505 |
| 2026-06-05 | 53.68 | $0.02 | 173105 |
| 2026-06-04 | 49.05 | $0.02 | 1.3M |
| 2026-06-03 | 48.77 | $0.02 | 1.0M |
| 2026-06-02 | 50.50 | $0.02 | 1.0M |
| 2026-06-01 | 48.80 | $0.02 | 2.1M |
| 2026-05-29 | 45.31 | $0.02 | 671240 |
| 2026-05-28 | 48.48 | $0.02 | 650791 |
| 2026-05-27 | 50.72 | $0.02 | 3.2M |
| 2026-05-26 | 49.20 | $0.02 | 3.6M |
| 2026-05-22 | 49.69 | $0.02 | 817804 |
| 2026-05-21 | 48.84 | $0.02 | 566543 |
| 2026-05-20 | 49.41 | $0.02 | 961406 |
| 2026-05-19 | 49.51 | $0.02 | 281396 |
| 2026-05-18 | 49.37 | $0.02 | 1.2M |
| 2026-05-15 | 50.40 | $0.02 | 1.6M |
| 2026-05-14 | 50.40 | $0.02 | 1.1M |
| 2026-05-13 | 48.53 | $0.02 | 601265 |
| 2026-05-12 | 49.78 | $0.02 | 514125 |
| 2026-05-11 | 49.42 | $0.02 | 200053 |
| 2026-05-08 | 49.42 | $0.02 | 515487 |
| 2026-05-07 | 49.82 | $0.02 | 413000 |
| 2026-05-06 | 50.20 | $0.02 | 848439 |
| 2026-05-05 | 50.20 | $0.02 | 246642 |
| 2026-05-04 | 48.78 | $0.02 | 325297 |
| 2026-05-01 | 48.78 | $0.02 | 1.4M |
| 2026-04-30 | 47.98 | $0.02 | 84907 |
| 2026-04-29 | 48.10 | $0.02 | 330675 |
| 2026-04-28 | 51.12 | $0.02 | 1.2M |
| 2026-04-27 | 48.22 | $0.02 | 351694 |
| 2026-04-24 | 49.22 | $0.02 | 1.1M |
| 2026-04-23 | 49.16 | $0.02 | 735694 |
| 2026-04-22 | 48.71 | $0.02 | 857507 |
| 2026-04-21 | 51.04 | $0.02 | 555381 |
| 2026-04-20 | 46.88 | $0.02 | 486626 |
| 2026-04-17 | 49.93 | $0.02 | 349454 |
| 2026-04-16 | 50.15 | $0.02 | 816802 |
| 2026-04-15 | 47.38 | $0.02 | 1.4M |
| 2026-04-14 | 51.52 | $0.02 | 902759 |
| 2026-04-13 | 48.36 | $0.02 | 452685 |
| 2026-04-10 | 49.45 | $0.02 | 1.4M |
| 2026-04-09 | 47.34 | $0.02 | 4.9M |
| 2026-04-08 | 49.08 | $0.02 | 1.1M |
| 2026-04-07 | 50.13 | $0.02 | 3.4M |
| 2026-04-06 | 50.23 | $0.02 | 216364 |
| 2026-04-02 | 47.81 | $0.02 | 341598 |
| 2026-04-01 | 46.37 | $0.02 | 740260 |
| 2026-03-31 | 50.94 | $0.02 | 1.0M |
| 2026-03-30 | 56.62 | $0.03 | 2.0M |
| 2026-03-27 | 58.31 | $0.03 | 643105 |
| 2026-03-26 | 45.66 | $0.02 | 1.5M |
| 2026-03-25 | 55.55 | $0.02 | 1.2M |
| 2026-03-24 | 57.21 | $0.02 | 1.1M |
| 2026-03-23 | 58.88 | $0.03 | 1.7M |
| 2026-03-20 | 63.26 | $0.03 | 1.9M |
| 2026-03-19 | 58.90 | $0.02 | 1.4M |
| 2026-03-18 | 55.05 | $0.02 | 451986 |
| 2026-03-17 | 54.48 | $0.02 | 630139 |
| 2026-03-16 | 56.69 | $0.02 | 363825 |
| 2026-03-13 | 60.08 | $0.02 | 327953 |
| 2026-03-12 | 57.27 | $0.02 | 722583 |
| 2026-03-11 | 60.01 | $0.02 | 415615 |
| 2026-03-10 | 57.57 | $0.02 | 327898 |
| 2026-03-09 | 68.44 | $0.03 | 1.9M |
| 2026-03-06 | 51.05 | $0.02 | 362383 |
| 2026-03-05 | 51.20 | $0.02 | 239521 |
| 2026-03-04 | 48.56 | $0.02 | 498464 |
| 2026-03-03 | 53.92 | $0.02 | 1.2M |
| 2026-03-02 | 53.81 | $0.02 | 848849 |
| 2026-02-27 | 46.51 | $0.01 | 442022 |
| 2026-02-26 | 54.21 | $0.02 | 524391 |
| 2026-02-25 | 50.22 | $0.02 | 216165 |
| 2026-02-24 | 57.43 | $0.02 | 108874 |
| 2026-02-23 | 61.31 | $0.02 | 2.1M |
| 2026-02-20 | 63.01 | $0.02 | 2.7M |
| 2026-02-19 | 54.27 | $0.02 | 338401 |
| 2026-02-18 | 56.92 | $0.02 | 1.2M |
| 2026-02-17 | 52.92 | $0.02 | 428258 |
| 2026-02-13 | 52.16 | $0.02 | 320765 |
| 2026-02-12 | 51.97 | $0.02 | 348483 |
| 2026-02-11 | 50.66 | $0.01 | 117305 |
| 2026-02-10 | 50.70 | $0.01 | 9092 |
| 2026-02-09 | 49.49 | $0.01 | 162831 |
| 2026-02-06 | 48.70 | $0.01 | 185556 |
| 2026-02-05 | 49.44 | $0.01 | 143588 |
| 2026-02-04 | 48.32 | $0.01 | 162684 |
| 2026-02-03 | 49.20 | $0.01 | 40619 |
| 2026-02-02 | 51.60 | $0.02 | 1.1M |
| 2026-01-30 | 49.07 | $0.01 | 621007 |
| 2026-01-29 | 52.28 | $0.02 | 447708 |
| 2026-01-28 | 55.02 | $0.02 | 247623 |
| 2026-01-27 | 52.22 | $0.02 | 214264 |
| 2026-01-26 | 50.68 | $0.01 | 237156 |
| 2026-01-23 | 49.88 | $0.01 | 363651 |
| 2026-01-22 | 52.13 | $0.02 | 344642 |
| 2026-01-21 | 54.98 | $0.02 | 298180 |
| 2026-01-20 | 54.98 | $0.02 | 159718 |
| 2026-01-16 | 56.32 | $0.02 | 2.1M |
| 2026-01-15 | 52.13 | $0.02 | 951706 |
| 2026-01-14 | 50.40 | $0.01 | 139223 |
| 2026-01-13 | 49.73 | $0.01 | 750814 |
| 2026-01-12 | 50.88 | $0.01 | 1.2M |
| 2026-01-09 | 51.40 | $0.01 | 191743 |
| 2026-01-08 | 53.30 | $0.02 | 175127 |
| 2026-01-07 | 50.89 | $0.01 | 201361 |
| 2026-01-06 | 51.82 | $0.01 | 1.2M |
| 2026-01-05 | 51.97 | $0.01 | 345816 |
| 2026-01-02 | 47.95 | $0.01 | 1.7M |
| 2025-12-31 | 53.86 | $0.02 | 426840 |
| 2025-12-30 | 50.14 | $0.01 | 917362 |
| 2025-12-29 | 58.67 | $0.02 | 2.6M |
| 2025-12-26 | 61.67 | $0.02 | 855678 |
| 2025-12-24 | 53.84 | $0.01 | 95352 |
| 2025-12-23 | 56.45 | $0.02 | 304291 |
| 2025-12-22 | 52.51 | $0.01 | 1.3M |
| 2025-12-19 | 53.81 | $0.01 | 274266 |
| 2025-12-18 | 52.25 | $0.01 | 737757 |
| 2025-12-17 | 51.90 | $0.01 | 622014 |
| 2025-12-16 | 43.02 | $0.01 | 392720 |
| 2025-12-15 | 45.40 | $0.01 | 716769 |
| 2025-12-12 | 48.58 | $0.01 | 1.3M |
| 2025-12-11 | 53.66 | $0.01 | 269414 |
| 2025-12-10 | 53.43 | $0.01 | 716077 |
| 2025-12-09 | 52.32 | $0.01 | 773661 |
| 2025-12-08 | 52.16 | $0.01 | 151214 |
| 2025-12-05 | 52.33 | $0.01 | 524582 |
| 2025-12-04 | 49.50 | $0.01 | 1.8M |
| 2025-12-03 | 48.73 | $0.01 | 860216 |
| 2025-12-02 | 47.07 | $0.01 | 353908 |
| 2025-12-01 | 43.07 | $0.01 | 789330 |
| 2025-11-28 | 48.66 | $0.01 | 8116 |
| 2025-11-26 | 51.68 | $0.01 | 125230 |
| 2025-11-25 | 48.65 | $0.01 | 79560 |
| 2025-11-24 | 49.74 | $0.01 | 24930 |
| 2025-11-21 | 50.51 | $0.01 | 260409 |
| 2025-11-20 | 44.29 | $0.01 | 775842 |
| 2025-11-19 | 48.10 | $0.01 | 165792 |
| 2025-11-18 | 46.50 | $0.01 | 210206 |
| 2025-11-17 | 48.02 | $0.01 | 339514 |
| 2025-11-14 | 48.85 | $0.01 | 286668 |
| 2025-11-13 | 46.56 | $0.01 | 121312 |
| 2025-11-12 | 49.02 | $0.01 | 259168 |
| 2025-11-11 | 49.92 | $0.01 | 352445 |
| 2025-11-10 | 51.70 | $0.01 | 154922 |
| 2025-11-07 | 46.20 | $0.01 | 594273 |
| 2025-11-06 | 50.79 | $0.01 | 809946 |
| 2025-11-05 | 47.49 | $0.01 | 616769 |
| 2025-11-04 | 46.81 | $0.01 | 127478 |
| 2025-11-03 | 52.62 | $0.01 | 103638 |
| 2025-10-31 | 51.34 | $0.01 | 143166 |
| 2025-10-30 | 46.56 | $0.01 | 34604 |
| 2025-10-29 | 50.98 | $0.01 | 510405 |
| 2025-10-28 | 50.12 | $0.01 | 167848 |
| 2025-10-27 | 51.50 | $0.01 | 94719 |
| 2025-10-24 | 51.84 | $0.01 | 108284 |
| 2025-10-23 | 51.54 | $0.01 | 102967 |
| 2025-10-22 | 47.62 | $0.01 | 1.2M |
| 2025-10-21 | 43.44 | $0.01 | 221034 |
| 2025-10-20 | 42.35 | $0.01 | 581775 |
| 2025-10-17 | 44.53 | $0.01 | 176940 |
| 2025-10-16 | 48.36 | $0.01 | 74719 |
| 2025-10-15 | 48.98 | $0.01 | 882977 |
| 2025-10-14 | 45.52 | $0.01 | 627396 |
| 2025-10-13 | 47.11 | $0.01 | 334510 |
| 2025-10-10 | 49.81 | $0.01 | 693180 |
| 2025-10-09 | 44.42 | $0.01 | 558625 |
| 2025-10-08 | 44.06 | $0.01 | 232266 |
| 2025-10-07 | 43.89 | $0.01 | 330032 |
| 2025-10-06 | 45.07 | $0.01 | 376480 |
| 2025-10-03 | 46.52 | $0.01 | 458233 |
| 2025-10-02 | 46.07 | $0.01 | 107267 |
| 2025-10-01 | 47.33 | $0.01 | 66693 |
| 2025-09-30 | 45.34 | $0.01 | 112961 |
| 2025-09-29 | 47.66 | $0.01 | 72877 |
| 2025-09-26 | 50.92 | $0.02 | 49680 |
| 2025-09-25 | 44.59 | $0.01 | 58912 |
| 2025-09-24 | 46.40 | $0.01 | 356036 |
| 2025-09-23 | 49.68 | $0.02 | 167912 |
| 2025-09-22 | 48.35 | $0.01 | 902985 |
| 2025-09-19 | 53.82 | $0.02 | 276152 |
| 2025-09-18 | 50.07 | $0.02 | 81741 |
| 2025-09-17 | 50.52 | $0.02 | 340777 |
| 2025-09-16 | 48.92 | $0.01 | 267036 |
| 2025-09-15 | 45.26 | $0.01 | 210090 |
| 2025-09-12 | 49.43 | $0.01 | 177305 |
| 2025-09-11 | 46.31 | $0.01 | 209865 |
| 2025-09-10 | 46.31 | $0.01 | 573327 |
| 2025-09-09 | 46.31 | $0.01 | 47659 |
| 2025-09-08 | 51.95 | $0.02 | 80950 |
| 2025-09-05 | 52.18 | $0.02 | 173311 |
| 2025-09-04 | 50.70 | $0.02 | 198337 |
| 2025-09-03 | 49.90 | $0.02 | 116859 |
| 2025-09-02 | 46.44 | $0.01 | 233478 |
| 2025-08-29 | 49.01 | $0.02 | 302707 |
| 2025-08-28 | 51.51 | $0.02 | 343439 |
| 2025-08-27 | 52.28 | $0.02 | 362240 |
| 2025-08-26 | 46.29 | $0.01 | 195434 |
| 2025-08-25 | 47.84 | $0.01 | 301318 |
| 2025-08-22 | 50.47 | $0.02 | 553655 |
| 2025-08-21 | 54.59 | $0.02 | 85522 |
| 2025-08-20 | 54.59 | $0.02 | 1.8M |
| 2025-08-19 | 52.10 | $0.02 | 94094 |
| 2025-08-18 | 58.15 | $0.02 | 188565 |
| 2025-08-15 | 52.97 | $0.02 | 1.1M |
| 2025-08-14 | 50.02 | $0.02 | 22962 |
| 2025-08-13 | 53.19 | $0.02 | 81212 |
| 2025-08-12 | 50.51 | $0.02 | 160382 |
| 2025-08-11 | 53.41 | $0.02 | 121345 |
| 2025-08-08 | 53.41 | $0.02 | 55314 |
| 2025-08-07 | 50.56 | $0.02 | 94533 |
| 2025-08-06 | 52.07 | $0.02 | 523899 |
| 2025-08-05 | 47.62 | $0.01 | 259587 |
| 2025-08-04 | 51.43 | $0.02 | 74503 |
| 2025-08-01 | 50.66 | $0.02 | 211447 |
| 2025-07-31 | 50.66 | $0.02 | 73859 |
| 2025-07-30 | 47.76 | $0.01 | 203960 |
| 2025-07-29 | 55.14 | $0.02 | 5.5M |
| 2025-07-28 | 46.87 | $0.01 | 387109 |
| 2025-07-25 | 47.35 | $0.01 | 1.2M |
| 2025-07-24 | 50.69 | $0.02 | 84748 |
| 2025-07-23 | 50.69 | $0.02 | 37155 |
| 2025-07-22 | 49.07 | $0.01 | 135460 |
| 2025-07-21 | 49.07 | $0.01 | 95044 |
| 2025-07-18 | 49.96 | $0.01 | 239502 |
| 2025-07-17 | 49.08 | $0.01 | 173722 |
| 2025-07-16 | 50.20 | $0.01 | 81826 |
| 2025-07-15 | 50.61 | $0.02 | 131353 |
| 2025-07-14 | 50.48 | $0.02 | 31239 |
| 2025-07-11 | 52.28 | $0.02 | 269826 |
| 2025-07-10 | 49.34 | $0.01 | 175251 |
| 2025-07-09 | 50.07 | $0.01 | 267591 |
| 2025-07-08 | 53.07 | $0.02 | 153683 |
| 2025-07-07 | 50.98 | $0.02 | 490876 |
| 2025-07-03 | 50.51 | $0.01 | 163383 |
| 2025-07-02 | 52.87 | $0.02 | 326683 |
| 2025-07-01 | 52.04 | $0.02 | 1.1M |
| 2025-06-30 | 52.04 | $0.02 | 156435 |
| 2025-06-27 | 53.70 | $0.02 | 375090 |
| 2025-06-26 | 55.38 | $0.02 | 365024 |
| 2025-06-25 | 55.38 | $0.02 | 428299 |
| 2025-06-24 | 53.45 | $0.02 | 158017 |
| 2025-06-23 | 53.32 | $0.02 | 319618 |
| 2025-06-20 | 52.09 | $0.02 | 158778 |
| 2025-06-18 | 52.09 | $0.02 | 110765 |
| 2025-06-17 | 54.23 | $0.02 | 344881 |
| 2025-06-16 | 55.87 | $0.02 | 442467 |
| 2025-06-13 | 57.33 | $0.02 | 249977 |
| 2025-06-12 | 58.98 | $0.02 | 122100 |
| 2025-06-11 | 57.83 | $0.02 | 386219 |
| 2025-06-10 | 54.07 | $0.02 | 733427 |
| 2025-06-09 | 55.44 | $0.02 | 733427 |
| 2025-06-06 | 57.07 | $0.02 | 613165 |
| 2025-06-05 | 55.77 | $0.02 | 959747 |
| 2025-06-04 | 55.10 | $0.02 | 332163 |
| 2025-06-03 | 51.95 | $0.01 | 182596 |
| 2025-06-02 | 57.23 | $0.02 | 223261 |
| 2025-05-30 | 57.76 | $0.02 | 76197 |
| 2025-05-29 | 59.95 | $0.02 | 212060 |
| 2025-05-28 | 58.81 | $0.02 | 103404 |
| 2025-05-27 | 57.66 | $0.02 | 2.1M |
| 2025-05-23 | 55.29 | $0.01 | 1.1M |
| 2025-05-22 | 54.69 | $0.01 | 355251 |
| 2025-05-21 | 53.50 | $0.01 | 338374 |
| 2025-05-20 | 54.17 | $0.01 | 590919 |
| 2025-05-19 | 55.64 | $0.01 | 1.6M |
| 2025-05-16 | 56.84 | $0.02 | 48863 |
| 2025-05-15 | 54.24 | $0.01 | 137680 |
| 2025-05-14 | 54.24 | $0.01 | 15780 |
| 2025-05-13 | 68.37 | $0.02 | 247869 |
| 2025-05-12 | 65.69 | $0.02 | — |
| 2025-05-09 | 65.69 | $0.02 | 396507 |
| 2025-05-08 | 90.97 | $0.03 | 57387 |
| 2025-05-07 | 86.48 | $0.02 | 5.9M |
| 2025-05-06 | 91.97 | $0.02 | 10.4M |
| 2025-05-05 | 97.87 | $0.02 | 7.4M |
| 2025-05-02 | 97.73 | $0.02 | 3.0M |
| 2025-05-01 | 97.58 | $0.02 | 2.6M |
| 2025-04-30 | 47.94 | $0.00 | 1.2M |
| 2025-04-29 | 47.94 | $0.00 | 9.5M |
| 2025-04-28 | 47.94 | $0.00 | 2.6M |
| 2025-04-25 | 47.94 | $0.00 | 8.8M |
| 2025-04-24 | 50.14 | $0.00 | 3.6M |
| 2025-04-23 | 52.42 | $0.00 | 8.3M |
| 2025-04-22 | 42.47 | $0.00 | 5.3M |
| 2025-04-21 | 42.47 | $0.00 | 14.3M |
| 2025-04-17 | 36.48 | $0.00 | 10.7M |
| 2025-04-16 | 36.48 | $0.00 | 11.6M |
| 2025-04-15 | 40.27 | $0.00 | 4.7M |
| 2025-04-14 | 40.27 | $0.00 | 58.9M |
| 2025-04-11 | 44.43 | $0.00 | 5.0M |
| 2025-04-10 | 44.43 | $0.00 | 9.0M |
| 2025-04-09 | 44.43 | $0.00 | 18.7M |
| 2025-04-08 | 46.49 | $0.00 | 3.3M |
| 2025-04-07 | 44.02 | $0.00 | 10.3M |
| 2025-04-04 | 44.02 | $0.00 | 4.9M |
| 2025-04-03 | 44.02 | $0.00 | 14.7M |
| 2025-04-02 | 47.79 | $0.00 | 1.5M |
| 2025-04-01 | 52.03 | $0.00 | 1.1M |
| 2025-03-31 | 47.62 | $0.00 | 9.2M |
| 2025-03-28 | 47.62 | $0.00 | 2.8M |
| 2025-03-27 | 47.62 | $0.00 | 1.9M |
| 2025-03-26 | 45.47 | $0.00 | 672915 |
| 2025-03-25 | 47.32 | $0.00 | 5.3M |
| 2025-03-24 | 49.21 | $0.00 | 24.5M |
| 2025-03-21 | 51.16 | $0.00 | 17.1M |
| 2025-03-20 | 47.19 | $0.00 | 2.5M |
| 2025-03-19 | 51.14 | $0.00 | 4.3M |
| 2025-03-18 | 41.90 | $0.00 | 4.0M |
| 2025-03-17 | 43.87 | $0.00 | 1.4M |
| 2025-03-14 | 46.79 | $0.00 | 4.3M |
| 2025-03-13 | 45.81 | $0.00 | 3.7M |
| 2025-03-12 | 43.84 | $0.00 | 2.0M |
| 2025-03-11 | 43.84 | $0.00 | 4.8M |
| 2025-03-10 | 45.33 | $0.00 | 13.2M |
| 2025-03-07 | 49.30 | $0.00 | 6.3M |
| 2025-03-06 | 49.30 | $0.00 | 3.4M |
| 2025-03-05 | 44.95 | $0.00 | 8.4M |
| 2025-03-04 | 48.94 | $0.00 | 7.5M |
| 2025-03-03 | 46.69 | $0.00 | 5.4M |
| 2025-02-28 | 44.36 | $0.00 | 10.1M |
| 2025-02-27 | 48.37 | $0.00 | 7.7M |
| 2025-02-26 | 48.37 | $0.00 | 4.5M |
| 2025-02-25 | 50.86 | $0.00 | 7.4M |
| 2025-02-24 | 52.58 | $0.00 | 23.6M |
| 2025-02-21 | 48.45 | $0.00 | 19.0M |
| 2025-02-20 | 48.45 | $0.00 | 4.7M |
| 2025-02-19 | 50.43 | $0.00 | 3.0M |
| 2025-02-18 | 43.90 | $0.00 | 14.5M |
| 2025-02-14 | 47.90 | $0.00 | 8.9M |
| 2025-02-13 | 47.90 | $0.00 | 7.6M |
| 2025-02-12 | 43.23 | $0.00 | 4.3M |
| 2025-02-11 | 45.15 | $0.00 | 3.8M |
| 2025-02-10 | 47.14 | $0.00 | 9.4M |
| 2025-02-07 | 51.45 | $0.00 | 19.3M |
| 2025-02-06 | 49.25 | $0.00 | 17.3M |
| 2025-02-05 | 56.56 | $0.00 | 3.6M |
| 2025-02-04 | 56.56 | $0.00 | 36.8M |
| 2025-02-03 | 52.30 | $0.00 | 13.2M |
| 2025-01-31 | 52.30 | $0.00 | 6.2M |
| 2025-01-30 | 47.66 | $0.00 | 5.8M |
| 2025-01-29 | 49.97 | $0.00 | 2.8M |
| 2025-01-28 | 47.56 | $0.00 | 17.1M |
| 2025-01-27 | 49.84 | $0.00 | 17.1M |
| 2025-01-24 | 52.22 | $0.00 | 6.8M |
| 2025-01-23 | 49.95 | $0.00 | 4.9M |
| 2025-01-22 | 52.31 | $0.00 | 14.6M |
| 2025-01-21 | 47.61 | $0.00 | 19.7M |
| 2025-01-17 | 47.61 | $0.00 | 6.5M |
| 2025-01-16 | 47.61 | $0.00 | 9.1M |
| 2025-01-15 | 47.61 | $0.00 | 6.7M |
| 2025-01-14 | 51.76 | $0.00 | 3.5M |
| 2025-01-13 | 51.76 | $0.00 | 13.4M |
| 2025-01-10 | 47.64 | $0.00 | 19.9M |
| 2025-01-08 | 49.65 | $0.00 | 11.5M |
| 2025-01-07 | 47.54 | $0.00 | 9.8M |
| 2025-01-06 | 49.51 | $0.00 | 9.9M |
| 2025-01-03 | 51.54 | $0.00 | 18.1M |
| 2025-01-02 | 39.82 | $0.00 | 6.1M |
| 2024-12-31 | 36.93 | $0.00 | 42.9M |
| 2024-12-30 | 36.93 | $0.00 | 25.1M |
| 2024-12-27 | 40.44 | $0.00 | 19.0M |
| 2024-12-26 | 42.36 | $0.00 | 11.3M |
| 2024-12-24 | 44.35 | $0.00 | 13.0M |
| 2024-12-23 | 46.43 | $0.00 | 3.8M |
| 2024-12-20 | 43.94 | $0.00 | 7.1M |
| 2024-12-19 | 43.94 | $0.00 | 5.1M |
| 2024-12-18 | 47.97 | $0.00 | 13.8M |
| 2024-12-17 | 45.60 | $0.00 | 7.7M |
| 2024-12-16 | 43.13 | $0.00 | 9.6M |
| 2024-12-13 | 47.20 | $0.00 | 9.2M |
| 2024-12-12 | 42.01 | $0.00 | 4.5M |
| 2024-12-11 | 46.33 | $0.00 | 10.8M |
| 2024-12-10 | 46.33 | $0.00 | 8.5M |
| 2024-12-09 | 46.33 | $0.00 | 2.9M |
| 2024-12-06 | 46.33 | $0.00 | 18.2M |
| 2024-12-05 | 46.33 | $0.00 | 6.4M |
| 2024-12-04 | 48.26 | $0.00 | 4.6M |
| 2024-12-03 | 50.24 | $0.00 | 7.5M |
| 2024-12-02 | 46.03 | $0.00 | 19.9M |
| 2024-11-29 | 47.95 | $0.00 | 1.1M |
| 2024-11-27 | 45.80 | $0.00 | 2.9M |
| 2024-11-26 | 45.80 | $0.00 | 2.1M |
| 2024-11-25 | 49.50 | $0.00 | 7.6M |
| 2024-11-22 | 45.30 | $0.00 | 12.5M |
| 2024-11-21 | 49.18 | $0.00 | 15.2M |
| 2024-11-20 | 51.27 | $0.00 | 6.2M |
| 2024-11-19 | 44.57 | $0.00 | 3.2M |
| 2024-11-18 | 46.60 | $0.00 | 9.8M |
| 2024-11-15 | 48.70 | $0.00 | 8.4M |
| 2024-11-14 | 50.89 | $0.00 | 8.0M |
| 2024-11-13 | 48.70 | $0.00 | 6.1M |
| 2024-11-12 | 48.70 | $0.00 | 7.9M |
| 2024-11-11 | 50.74 | $0.00 | 15.1M |
| 2024-11-08 | 50.74 | $0.00 | 5.6M |
| 2024-11-07 | 48.81 | $0.00 | 8.4M |
| 2024-11-06 | 50.12 | $0.00 | 20.0M |
| 2024-11-05 | 44.68 | $0.00 | 3.8M |
| 2024-11-04 | 48.39 | $0.00 | 20.8M |
| 2024-11-01 | 52.54 | $0.00 | 2.8M |
| 2024-10-31 | 52.54 | $0.00 | 4.5M |
| 2024-10-30 | 43.85 | $0.00 | 3.9M |
| 2024-10-29 | 43.85 | $0.00 | 18.5M |
| 2024-10-28 | 50.05 | $0.00 | 1.7M |
| 2024-10-25 | 47.71 | $0.00 | 2.0M |
| 2024-10-24 | 47.71 | $0.00 | 2.7M |
| 2024-10-23 | 52.12 | $0.00 | 12.6M |
| 2024-10-22 | 47.51 | $0.00 | 2.4M |
| 2024-10-21 | 47.51 | $0.00 | 5.1M |
| 2024-10-18 | 52.03 | $0.00 | 10.4M |
| 2024-10-17 | 49.76 | $0.00 | 2.2M |
| 2024-10-16 | 49.76 | $0.00 | 4.0M |
| 2024-10-15 | 47.52 | $0.00 | 3.0M |
| 2024-10-14 | 51.92 | $0.00 | 4.2M |
| 2024-10-11 | 56.93 | $0.00 | 19.8M |
| 2024-10-10 | 56.93 | $0.00 | 14.8M |
| 2024-10-09 | 47.85 | $0.00 | 1.7M |
| 2024-10-08 | 47.85 | $0.00 | 6.3M |
| 2024-10-07 | 42.37 | $0.00 | 5.6M |
| 2024-10-04 | 49.84 | $0.00 | 1.7M |
| 2024-10-03 | 52.78 | $0.00 | 1.9M |
| 2024-10-02 | 52.78 | $0.00 | 4.0M |
| 2024-10-01 | 50.12 | $0.00 | 13.2M |
| 2024-09-30 | 47.30 | $0.00 | 478062 |
| 2024-09-27 | 47.30 | $0.00 | 1.0M |
| 2024-09-26 | 47.30 | $0.00 | 3.1M |
| 2024-09-25 | 47.30 | $0.00 | 4.2M |
| 2024-09-24 | 41.96 | $0.00 | 4.9M |
| 2024-09-23 | 46.43 | $0.00 | 6.2M |
| 2024-09-20 | 46.43 | $0.00 | 2.6M |
| 2024-09-19 | 48.78 | $0.00 | 2.8M |
| 2024-09-18 | 48.78 | $0.00 | 6.7M |
| 2024-09-17 | 46.33 | $0.00 | 1.5M |
| 2024-09-16 | 48.53 | $0.00 | 24.0M |
| 2024-09-13 | 46.10 | $0.00 | 3.5M |
| 2024-09-12 | 48.27 | $0.00 | 5.4M |
| 2024-09-11 | 48.27 | $0.00 | 5.7M |
| 2024-09-10 | 48.27 | $0.00 | 4.3M |
| 2024-09-09 | 46.09 | $0.00 | 14.6M |
| 2024-09-06 | 46.09 | $0.00 | 1.8M |
| 2024-09-05 | 49.88 | $0.00 | 1.9M |
| 2024-09-04 | 45.63 | $0.00 | 5.0M |
| 2024-09-03 | 45.63 | $0.00 | 1.6M |
| 2024-08-30 | 47.45 | $0.00 | 2.9M |
| 2024-08-29 | 45.38 | $0.00 | 12.5M |
| 2024-08-28 | 49.04 | $0.00 | 7.4M |
| 2024-08-27 | 47.01 | $0.00 | 3.4M |
| 2024-08-26 | 47.01 | $0.00 | 6.5M |
| 2024-08-23 | 47.01 | $0.00 | 4.3M |
| 2024-08-22 | 48.67 | $0.00 | 2.6M |
| 2024-08-21 | 44.98 | $0.00 | 10.0M |
| 2024-08-20 | 48.28 | $0.00 | 11.3M |
| 2024-08-19 | 44.41 | $0.00 | 573789 |
| 2024-08-16 | 44.41 | $0.00 | 5.5M |
| 2024-08-15 | 44.41 | $0.00 | 3.2M |
| 2024-08-14 | 47.45 | $0.00 | 4.4M |
| 2024-08-13 | 43.79 | $0.00 | 1.3M |
| 2024-08-12 | 43.79 | $0.00 | 5.7M |
| 2024-08-09 | 40.02 | $0.00 | 7.8M |
| 2024-08-08 | 42.75 | $0.00 | 10.8M |
| 2024-08-07 | 45.70 | $0.00 | 3.3M |
| 2024-08-06 | 41.88 | $0.00 | 5.9M |
| 2024-08-05 | 43.33 | $0.00 | 16.5M |
| 2024-08-02 | 44.80 | $0.00 | 6.5M |
| 2024-08-01 | 38.89 | $0.00 | 4.8M |
| 2024-07-31 | 36.75 | $0.00 | 9.8M |
| 2024-07-30 | 42.40 | $0.00 | 3.5M |
| 2024-07-29 | 42.40 | $0.00 | 13.7M |
| 2024-07-26 | 45.56 | $0.00 | 16.0M |
| 2024-07-25 | 45.56 | $0.00 | 5.9M |
| 2024-07-24 | 43.67 | $0.00 | 4.1M |
| 2024-07-23 | 48.48 | $0.00 | 2.2M |
| 2024-07-22 | 48.48 | $0.00 | 10.5M |
| 2024-07-19 | 42.79 | $0.00 | 2.6M |
| 2024-07-18 | 44.34 | $0.00 | 4.8M |
| 2024-07-17 | 45.92 | $0.00 | 986231 |
| 2024-07-16 | 42.41 | $0.00 | 8.7M |
| 2024-07-15 | 45.53 | $0.00 | 4.9M |
| 2024-07-12 | 46.84 | $0.00 | 13.3M |
| 2024-07-11 | 47.49 | $0.00 | 18.5M |
| 2024-07-10 | 46.79 | $0.00 | 6.4M |
| 2024-07-09 | 43.19 | $0.00 | 9.5M |
| 2024-07-08 | 41.30 | $0.00 | 14.8M |
| 2024-07-05 | 37.35 | $0.00 | 8.3M |
| 2024-07-03 | 37.59 | $0.00 | 4.1M |
| 2024-07-02 | 41.11 | $0.00 | 4.4M |
| 2024-07-01 | 39.18 | $0.00 | 4.8M |
| 2024-06-28 | 40.44 | $0.00 | 10.4M |
| 2024-06-27 | 40.44 | $0.00 | 5.8M |
| 2024-06-26 | 35.16 | $0.00 | 5.5M |
| 2024-06-25 | 36.03 | $0.00 | 2.8M |
| 2024-06-24 | 32.89 | $0.00 | 8.7M |
| 2024-06-21 | 33.48 | $0.00 | 5.2M |
| 2024-06-20 | 33.48 | $0.00 | 4.6M |
| 2024-06-18 | 31.64 | $0.00 | 6.8M |
| 2024-06-17 | 32.67 | $0.00 | 6.0M |
| 2024-06-14 | 34.25 | $0.00 | 7.8M |
| 2024-06-13 | 30.34 | $0.00 | 10.4M |
| 2024-06-12 | 31.30 | $0.00 | 10.1M |
| 2024-06-11 | 32.28 | $0.00 | 2.3M |
| 2024-06-10 | 31.94 | $0.00 | 11.6M |
| 2024-06-07 | 34.37 | $0.00 | 9.6M |
| 2024-06-06 | 31.05 | $0.00 | 9.9M |
| 2024-06-05 | 31.05 | $0.00 | 12.7M |
| 2024-06-04 | 31.78 | $0.00 | 9.0M |
| 2024-06-03 | 35.04 | $0.00 | 13.2M |
| 2024-05-31 | 37.48 | $0.00 | 10.2M |
| 2024-05-30 | 34.38 | $0.00 | 5.7M |
| 2024-05-29 | 34.38 | $0.00 | 14.0M |
| 2024-05-28 | 35.99 | $0.00 | 10.2M |
| 2024-05-24 | 33.01 | $0.00 | 2.9M |
| 2024-05-23 | 34.54 | $0.00 | 7.4M |
| 2024-05-22 | 35.48 | $0.00 | 8.5M |
| 2024-05-21 | 35.20 | $0.00 | 10.4M |
| 2024-05-20 | 33.84 | $0.00 | 3.7M |
| 2024-05-17 | 33.84 | $0.00 | 11.8M |
| 2024-05-16 | 33.84 | $0.00 | 8.7M |
| 2024-05-15 | 35.10 | $0.00 | 6.6M |
| 2024-05-14 | 35.10 | $0.00 | 10.7M |
| 2024-05-13 | 35.58 | $0.00 | 10.9M |
| 2024-05-10 | 36.28 | $0.00 | 6.7M |
| 2024-05-09 | 35.06 | $0.00 | 13.5M |
| 2024-05-08 | 35.17 | $0.00 | 3.5M |
| 2024-05-07 | 35.69 | $0.00 | 11.3M |
| 2024-05-06 | 35.69 | $0.00 | 11.8M |
| 2024-05-03 | 33.94 | $0.00 | 25.5M |
| 2024-05-02 | 35.26 | $0.00 | 4.4M |
| 2024-05-01 | 34.51 | $0.00 | 15.3M |
| 2024-04-30 | 35.37 | $0.00 | 15.9M |
| 2024-04-29 | 33.79 | $0.00 | 12.1M |
| 2024-04-26 | 34.60 | $0.00 | 14.5M |
| 2024-04-25 | 35.40 | $0.00 | 16.6M |
| 2024-04-24 | 36.19 | $0.00 | 16.1M |
| 2024-04-23 | 36.19 | $0.00 | 39.2M |
| 2024-04-22 | 38.70 | $0.00 | 17.0M |
| 2024-04-19 | 41.98 | $0.00 | 15.0M |
| 2024-04-18 | 36.60 | $0.00 | 24.1M |
| 2024-04-17 | 35.90 | $0.00 | 31.9M |
| 2024-04-16 | 38.77 | $0.00 | 83.7M |
| 2024-04-15 | 42.45 | $0.00 | 46.3M |
| 2024-04-12 | 51.09 | $0.00 | 7.9M |
| 2024-04-11 | 54.60 | $0.00 | 23.1M |
| 2024-04-10 | 57.62 | $0.00 | 8.6M |
| 2024-04-09 | 56.48 | $0.00 | 13.2M |
| 2024-04-08 | 56.48 | $0.00 | 10.7M |
| 2024-04-05 | 55.84 | $0.00 | 11.1M |
| 2024-04-04 | 57.31 | $0.00 | 7.1M |
| 2024-04-03 | 62.30 | $0.00 | 38.8M |
| 2024-04-02 | 60.92 | $0.00 | 80.1M |
| 2024-04-01 | 55.18 | $0.00 | 21.6M |
| 2024-03-28 | 45.52 | $0.00 | 10.2M |
| 2024-03-27 | 49.90 | $0.00 | 16.6M |
| 2024-03-26 | 49.13 | $0.00 | 11.7M |
| 2024-03-25 | 49.86 | $0.00 | 6.2M |
| 2024-03-22 | 52.85 | $0.00 | 18.5M |
| 2024-03-21 | 61.65 | $0.00 | 38.5M |
| 2024-03-20 | 55.29 | $0.00 | 6.7M |
| 2024-03-19 | 51.92 | $0.00 | 10.7M |
| 2024-03-18 | 58.16 | $0.00 | 10.5M |
| 2024-03-15 | 60.47 | $0.00 | 22.9M |
| 2024-03-14 | 59.71 | $0.00 | 11.6M |
| 2024-03-13 | 52.02 | $0.00 | 6.1M |
| 2024-03-12 | 50.81 | $0.00 | 16.9M |
| 2024-03-11 | 50.00 | $0.00 | 15.1M |
| 2024-03-08 | 56.33 | $0.00 | 7.8M |
| 2024-03-07 | 56.57 | $0.00 | 13.0M |
| 2024-03-06 | 55.51 | $0.00 | 7.6M |
| 2024-03-05 | 56.60 | $0.00 | 6.4M |
| 2024-03-04 | 54.39 | $0.00 | 5.8M |
| 2024-03-01 | 58.30 | $0.00 | 23.8M |
| 2024-02-29 | 58.30 | $0.00 | 4.4M |
| 2024-02-28 | 57.53 | $0.00 | 13.8M |
| 2024-02-27 | 58.55 | $0.00 | 7.5M |
| 2024-02-26 | 58.55 | $0.00 | 11.8M |
| 2024-02-23 | 59.50 | $0.00 | 18.4M |
| 2024-02-22 | 69.11 | $0.00 | 16.9M |
| 2024-02-21 | 74.16 | $0.00 | 26.0M |
| 2024-02-20 | 62.41 | $0.00 | 25.0M |
| 2024-02-16 | 56.08 | $0.00 | 6.5M |
| 2024-02-15 | 52.27 | $0.00 | 7.1M |
| 2024-02-14 | 49.78 | $0.00 | 6.0M |
| 2024-02-13 | 53.93 | $0.00 | 8.9M |
| 2024-02-12 | 52.59 | $0.00 | 9.2M |
| 2024-02-09 | 48.30 | $0.00 | 3.8M |
| 2024-02-08 | 48.30 | $0.00 | 1.6M |
| 2024-02-07 | 48.83 | $0.00 | 12.0M |
| 2024-02-06 | 46.89 | $0.00 | 8.7M |
| 2024-02-05 | 44.00 | $0.00 | 6.0M |
| 2024-02-02 | 45.16 | $0.00 | 3.9M |
| 2024-02-01 | 46.33 | $0.00 | 6.4M |
| 2024-01-31 | 44.98 | $0.00 | 1.4M |
| 2024-01-30 | 46.08 | $0.00 | 4.2M |
| 2024-01-29 | 48.33 | $0.00 | 4.9M |
| 2024-01-26 | 44.47 | $0.00 | 4.7M |
| 2024-01-25 | 45.55 | $0.00 | 6.2M |
| 2024-01-24 | 48.93 | $0.00 | 6.7M |
| 2024-01-23 | 46.28 | $0.00 | 7.5M |
| 2024-01-22 | 43.76 | $0.00 | 4.4M |
| 2024-01-19 | 47.42 | $0.00 | 3.2M |
| 2024-01-18 | 45.72 | $0.00 | 4.6M |
| 2024-01-17 | 44.41 | $0.00 | 6.9M |
| 2024-01-16 | 45.46 | $0.00 | 3.9M |
| 2024-01-12 | 48.72 | $0.00 | 6.5M |
| 2024-01-11 | 46.66 | $0.00 | 7.0M |
| 2024-01-10 | 46.30 | $0.00 | 3.1M |
| 2024-01-09 | 47.31 | $0.00 | 2.1M |
| 2024-01-08 | 46.19 | $0.00 | 6.3M |
| 2024-01-05 | 47.14 | $0.00 | 5.6M |
| 2024-01-04 | 49.07 | $0.00 | 6.5M |
| 2024-01-03 | 36.81 | $0.00 | 26.0M |
| 2024-01-02 | 39.52 | $0.00 | 2.6M |
| 2023-12-29 | 41.46 | $0.00 | 9.6M |
| 2023-12-28 | 41.75 | $0.00 | 6.2M |
| 2023-12-27 | 45.49 | $0.00 | 12.6M |
| 2023-12-26 | 44.20 | $0.00 | 2.8M |
| 2023-12-22 | 44.20 | $0.00 | 2.3M |
| 2023-12-21 | 40.68 | $0.00 | 10.5M |
| 2023-12-20 | 37.14 | $0.00 | 6.9M |
| 2023-12-19 | 36.20 | $0.00 | 16.7M |
| 2023-12-18 | 36.28 | $0.00 | 6.0M |
| 2023-12-15 | 36.28 | $0.00 | 6.5M |
| 2023-12-14 | 37.70 | $0.00 | 8.3M |
| 2023-12-13 | 34.41 | $0.00 | 9.2M |
| 2023-12-12 | 36.23 | $0.00 | 9.7M |
| 2023-12-11 | 38.37 | $0.00 | 4.5M |
| 2023-12-08 | 40.65 | $0.00 | 13.8M |
| 2023-12-07 | 38.33 | $0.00 | 4.9M |
| 2023-12-06 | 38.33 | $0.00 | 8.7M |
| 2023-12-05 | 39.23 | $0.00 | 9.1M |
| 2023-12-04 | 40.41 | $0.00 | 7.9M |
| 2023-12-01 | 42.55 | $0.00 | 13.0M |
| 2023-11-30 | 36.10 | $0.00 | 10.2M |
| 2023-11-29 | 39.63 | $0.00 | 189687 |
| 2023-11-28 | 40.37 | $0.00 | 3.0M |
| 2023-11-27 | 44.62 | $0.00 | 4.7M |
| 2023-11-24 | 44.30 | $0.00 | 1.8M |
| 2023-11-22 | 44.30 | $0.00 | 243858 |
| 2023-11-21 | 44.30 | $0.00 | 4.1M |
| 2023-11-20 | 47.38 | $0.00 | 10.4M |
| 2023-11-17 | 43.66 | $0.00 | 7.0M |
| 2023-11-16 | 44.40 | $0.00 | 10.8M |
| 2023-11-15 | 45.36 | $0.00 | 12.0M |
| 2023-11-14 | 46.61 | $0.00 | 6.6M |
| 2023-11-13 | 45.77 | $0.00 | 12.8M |
| 2023-11-10 | 50.24 | $0.00 | 7.8M |
| 2023-11-09 | 57.32 | $0.00 | 2.1M |
| 2023-11-08 | 55.07 | $0.00 | 3.7M |
| 2023-11-07 | 54.30 | $0.00 | 8.9M |
| 2023-11-06 | 56.12 | $0.00 | 15.0M |
| 2023-11-03 | 54.68 | $0.00 | 3.3M |
| 2023-11-02 | 51.66 | $0.00 | 3.3M |
| 2023-11-01 | 48.41 | $0.00 | 2.0M |
| 2023-10-31 | 45.53 | $0.00 | 3.7M |
| 2023-10-30 | 41.08 | $0.00 | 13.2M |
| 2023-10-27 | 48.24 | $0.00 | 3.0M |
| 2023-10-26 | 47.27 | $0.00 | 805652 |
| 2023-10-25 | 43.23 | $0.00 | 3.6M |
| 2023-10-24 | 43.23 | $0.00 | 3.2M |
| 2023-10-23 | 44.78 | $0.00 | 5.3M |
| 2023-10-20 | 45.55 | $0.00 | 2.9M |
| 2023-10-19 | 47.92 | $0.00 | 4.7M |
| 2023-10-18 | 43.25 | $0.00 | 5.0M |
| 2023-10-17 | 44.00 | $0.00 | 4.9M |
| 2023-10-16 | 42.09 | $0.00 | 1.6M |
| 2023-10-13 | 42.09 | $0.00 | 9.2M |
| 2023-10-12 | 45.60 | $0.00 | 12.1M |
| 2023-10-11 | 47.87 | $0.00 | 4.3M |
| 2023-10-10 | 46.17 | $0.00 | 2.3M |
| 2023-10-09 | 49.22 | $0.00 | 4.5M |
| 2023-10-06 | 52.51 | $0.00 | 9.5M |
| 2023-10-05 | 49.29 | $0.00 | 6.0M |
| 2023-10-04 | 48.46 | $0.00 | 4.8M |
| 2023-10-03 | 47.64 | $0.00 | 4.2M |
| 2023-10-02 | 50.69 | $0.00 | 1.7M |
| 2023-09-29 | 48.50 | $0.00 | 3.6M |
| 2023-09-28 | 49.09 | $0.00 | 3.7M |
| 2023-09-27 | 46.78 | $0.00 | 8.8M |
| 2023-09-26 | 47.46 | $0.00 | 4.8M |
| 2023-09-25 | 49.23 | $0.00 | 745232 |
| 2023-09-22 | 47.36 | $0.00 | 9.6M |
| 2023-09-21 | 49.36 | $0.00 | 7.2M |
| 2023-09-20 | 48.67 | $0.00 | 8.6M |
| 2023-09-19 | 49.95 | $0.00 | 1.6M |
| 2023-09-18 | 51.24 | $0.00 | 5.4M |
| 2023-09-15 | 51.24 | $0.00 | 4.2M |
| 2023-09-14 | 48.24 | $0.00 | 6.1M |
| 2023-09-13 | 48.81 | $0.00 | 6.0M |
| 2023-09-12 | 50.28 | $0.00 | 6.8M |
| 2023-09-11 | 48.82 | $0.00 | 7.2M |
| 2023-09-08 | 54.69 | $0.00 | 3.6M |
| 2023-09-07 | 48.84 | $0.00 | 14.7M |
| 2023-09-06 | 56.45 | $0.00 | 12.3M |
| 2023-09-05 | 58.02 | $0.01 | 14.4M |
| 2023-09-01 | 48.55 | $0.00 | 7.9M |
| 2023-08-31 | 46.07 | $0.00 | 11.6M |
| 2023-08-30 | 30.10 | $0.00 | 11.8M |
| 2023-08-29 | 30.68 | $0.00 | 18.1M |
| 2023-08-28 | 38.08 | $0.00 | 4.4M |
| 2023-08-25 | 39.17 | $0.00 | 7.9M |
| 2023-08-24 | 36.51 | $0.00 | 3.5M |
| 2023-08-23 | 38.93 | $0.00 | 1.7M |
| 2023-08-22 | 39.77 | $0.00 | 6.2M |
| 2023-08-21 | 39.77 | $0.00 | 1.8M |
| 2023-08-18 | 43.11 | $0.00 | 2.7M |
| 2023-08-17 | 41.95 | $0.00 | 3.7M |
| 2023-08-16 | 40.81 | $0.00 | 7.3M |
| 2023-08-15 | 42.40 | $0.00 | 5.6M |
| 2023-08-14 | 37.80 | $0.00 | 6.4M |
| 2023-08-11 | 38.53 | $0.00 | 5.7M |
| 2023-08-10 | 37.38 | $0.00 | 14.5M |
| 2023-08-09 | 39.48 | $0.00 | 6.8M |
| 2023-08-08 | 39.16 | $0.00 | 9.3M |
| 2023-08-07 | 42.25 | $0.00 | 2.4M |
| 2023-08-04 | 41.23 | $0.00 | 10.6M |
| 2023-08-03 | 41.23 | $0.00 | 741610 |
| 2023-08-02 | 37.19 | $0.00 | 6.3M |
| 2023-08-01 | 39.79 | $0.00 | 15.4M |
| 2023-07-31 | 33.15 | $0.00 | 49.3M |
| 2023-07-28 | 41.35 | $0.00 | 3.1M |
| 2023-07-27 | 43.74 | $0.00 | 6.4M |
| 2023-07-26 | 47.71 | $0.01 | 7.5M |
| 2023-07-25 | 49.85 | $0.01 | 5.2M |
| 2023-07-24 | 52.08 | $0.01 | 8.0M |
| 2023-07-21 | 55.25 | $0.01 | 5.7M |
| 2023-07-20 | 50.25 | $0.01 | 6.6M |
| 2023-07-19 | 50.25 | $0.01 | 8.3M |
| 2023-07-18 | 54.97 | $0.01 | 9.6M |
| 2023-07-17 | 60.35 | $0.01 | 10.9M |
| 2023-07-14 | 56.28 | $0.01 | 23.7M |
| 2023-07-13 | 56.28 | $0.01 | 12.3M |
| 2023-07-12 | 56.28 | $0.01 | 12.8M |
| 2023-07-11 | 56.28 | $0.01 | 4.4M |
| 2023-07-10 | 55.16 | $0.01 | 9.8M |
| 2023-07-07 | 54.42 | $0.01 | 20.4M |
| 2023-07-06 | 52.55 | $0.01 | 4.4M |
| 2023-07-05 | 52.55 | $0.01 | 5.5M |
| 2023-07-03 | 52.55 | $0.01 | 5.7M |
| 2023-06-30 | 49.91 | $0.01 | 4.0M |
| 2023-06-29 | 49.01 | $0.01 | 9.0M |
| 2023-06-28 | 49.86 | $0.01 | 6.2M |
| 2023-06-27 | 43.34 | $0.00 | 2.1M |
| 2023-06-26 | 44.93 | $0.00 | 6.1M |
| 2023-06-23 | 44.93 | $0.00 | 2.5M |
| 2023-06-22 | 41.03 | $0.00 | 2.1M |
| 2023-06-21 | 43.98 | $0.00 | 13.6M |
| 2023-06-20 | 37.57 | $0.00 | 2.2M |
| 2023-06-16 | 35.22 | $0.00 | 9.2M |
| 2023-06-15 | 37.94 | $0.00 | 8.2M |
| 2023-06-14 | 31.69 | $0.00 | 7.4M |
| 2023-06-13 | 35.04 | $0.00 | 3.3M |
| 2023-06-12 | 32.32 | $0.00 | 6.1M |
| 2023-06-09 | 34.37 | $0.00 | 9.0M |
| 2023-06-08 | 35.08 | $0.00 | 15.2M |
| 2023-06-07 | 36.50 | $0.00 | 15.3M |
| 2023-06-06 | 37.96 | $0.00 | 4.5M |
| 2023-06-05 | 35.51 | $0.00 | 4.0M |
| 2023-06-02 | 36.89 | $0.00 | 6.0M |
| 2023-06-01 | 36.89 | $0.00 | 5.3M |
| 2023-05-31 | 36.89 | $0.00 | 6.9M |
| 2023-05-30 | 35.49 | $0.00 | 11.0M |
| 2023-05-26 | 38.83 | $0.01 | 5.7M |
| 2023-05-25 | 34.40 | $0.00 | 3.9M |
| 2023-05-24 | 35.63 | $0.01 | 7.7M |
| 2023-05-23 | 36.24 | $0.01 | 4.4M |
| 2023-05-22 | 36.24 | $0.01 | 3.5M |
| 2023-05-19 | 37.40 | $0.01 | 4.1M |
| 2023-05-18 | 39.19 | $0.01 | 17.8M |
| 2023-05-17 | 38.25 | $0.01 | 6.7M |
| 2023-05-16 | 37.34 | $0.01 | 3.5M |
| 2023-05-15 | 37.87 | $0.01 | 6.1M |
| 2023-05-12 | 35.23 | $0.01 | 4.3M |
| 2023-05-11 | 37.24 | $0.01 | 2.3M |
| 2023-05-10 | 37.24 | $0.01 | 10.7M |
| 2023-05-09 | 39.25 | $0.01 | 4.8M |
| 2023-05-08 | 35.96 | $0.01 | 9.6M |
| 2023-05-05 | 35.96 | $0.01 | 4.4M |
| 2023-05-04 | 37.33 | $0.01 | 7.0M |
| 2023-05-03 | 36.56 | $0.01 | 8.3M |
| 2023-05-02 | 36.56 | $0.01 | 6.7M |
| 2023-05-01 | 37.73 | $0.01 | 9.9M |
| 2023-04-28 | 38.65 | $0.01 | 6.2M |
| 2023-04-27 | 37.99 | $0.01 | 6.8M |
| 2023-04-26 | 39.59 | $0.01 | 11.5M |
| 2023-04-25 | 38.36 | $0.01 | 10.6M |
| 2023-04-24 | 37.14 | $0.01 | 10.4M |
| 2023-04-21 | 37.85 | $0.01 | 4.2M |
| 2023-04-20 | 38.55 | $0.01 | 7.3M |
| 2023-04-19 | 38.55 | $0.01 | 5.9M |
| 2023-04-18 | 38.55 | $0.01 | 9.9M |
| 2023-04-17 | 38.55 | $0.01 | 10.3M |
| 2023-04-14 | 40.25 | $0.01 | 11.4M |
| 2023-04-13 | 40.68 | $0.01 | 6.9M |
| 2023-04-12 | 39.37 | $0.01 | 10.9M |
| 2023-04-11 | 40.47 | $0.01 | 53.2M |
| 2023-04-10 | 47.62 | $0.01 | 17.3M |
| 2023-04-06 | 45.98 | $0.01 | 13.2M |
| 2023-04-05 | 48.89 | $0.01 | 18.2M |
| 2023-04-04 | 50.41 | $0.01 | 24.9M |
| 2023-04-03 | 50.04 | $0.01 | 51.3M |
| 2023-03-31 | 38.25 | $0.01 | 9.1M |
| 2023-03-30 | 35.08 | $0.01 | 44.0M |
| 2023-03-29 | 38.24 | $0.01 | 19.6M |
| 2023-03-28 | 38.90 | $0.01 | 12.6M |
| 2023-03-27 | 40.23 | $0.01 | 5.5M |
| 2023-03-24 | 41.58 | $0.01 | 46.2M |
| 2023-03-23 | 45.99 | $0.01 | 29.8M |
| 2023-03-22 | 47.18 | $0.01 | 7.5M |
| 2023-03-21 | 44.93 | $0.01 | 9.8M |
| 2023-03-20 | 48.04 | $0.01 | 13.7M |
| 2023-03-17 | 47.60 | $0.01 | 7.6M |
| 2023-03-16 | 46.77 | $0.01 | 11.4M |
| 2023-03-15 | 48.61 | $0.01 | 25.4M |
| 2023-03-14 | 51.72 | $0.01 | 10.0M |
| 2023-03-13 | 49.01 | $0.01 | 27.9M |
| 2023-03-10 | 46.99 | $0.01 | 17.4M |
| 2023-03-09 | 46.19 | $0.01 | 12.3M |
| 2023-03-08 | 52.25 | $0.01 | 5.7M |
| 2023-03-07 | 45.45 | $0.01 | 19.7M |
| 2023-03-06 | 47.70 | $0.01 | 23.0M |
| 2023-03-03 | 54.30 | $0.01 | 2.4M |
| 2023-03-02 | 51.65 | $0.01 | 979166 |
| 2023-03-01 | 50.75 | $0.01 | 4.6M |
| 2023-02-28 | 48.94 | $0.01 | 9.4M |
| 2023-02-27 | 52.61 | $0.01 | 12.2M |
| 2023-02-24 | 51.31 | $0.01 | 10.1M |
| 2023-02-23 | 53.65 | $0.01 | 9.1M |
| 2023-02-22 | 53.24 | $0.01 | 4.5M |
| 2023-02-21 | 55.07 | $0.01 | 3.4M |
| 2023-02-17 | 57.45 | $0.01 | 18.2M |
| 2023-02-16 | 53.68 | $0.01 | 12.4M |
| 2023-02-15 | 52.08 | $0.01 | 5.4M |
| 2023-02-14 | 54.77 | $0.01 | 8.4M |
| 2023-02-13 | 51.60 | $0.01 | 15.4M |
| 2023-02-10 | 51.60 | $0.01 | 20.5M |
| 2023-02-09 | 58.03 | $0.01 | 12.5M |
| 2023-02-08 | 64.58 | $0.01 | 8.2M |
| 2023-02-07 | 64.58 | $0.01 | 27.0M |
| 2023-02-06 | 65.70 | $0.01 | 46.3M |
| 2023-02-03 | 60.51 | $0.01 | 49.5M |
| 2023-02-02 | 51.87 | $0.01 | 45.6M |
| 2023-02-01 | 64.98 | $0.01 | 14.5M |
| 2023-01-31 | 67.14 | $0.01 | 20.1M |
| 2023-01-30 | 76.42 | $0.01 | 12.3M |
| 2023-01-27 | 73.65 | $0.01 | 19.5M |
| 2023-01-26 | 71.50 | $0.01 | 18.6M |
| 2023-01-25 | 69.49 | $0.01 | 11.4M |
| 2023-01-24 | 69.04 | $0.01 | 6.6M |
| 2023-01-23 | 68.60 | $0.01 | 8.0M |
| 2023-01-20 | 66.80 | $0.01 | 4.4M |
| 2023-01-19 | 66.80 | $0.01 | 14.7M |
| 2023-01-18 | 68.57 | $0.01 | 10.7M |
| 2023-01-17 | 68.57 | $0.01 | 12.5M |
| 2023-01-13 | 68.57 | $0.01 | 12.5M |
| 2023-01-12 | 66.28 | $0.01 | 5.2M |
| 2023-01-11 | 64.64 | $0.01 | 7.9M |
| 2023-01-10 | 64.23 | $0.01 | 10.5M |
| 2023-01-09 | 67.99 | $0.01 | 26.5M |
| 2023-01-06 | 54.93 | $0.01 | 7.5M |
| 2023-01-05 | 55.42 | $0.01 | 4.3M |
| 2023-01-04 | 56.55 | $0.01 | 5.0M |
| 2023-01-03 | 52.61 | $0.01 | 9.6M |
| 2022-12-30 | 47.50 | $0.01 | 25.9M |
| 2022-12-29 | 53.83 | $0.01 | 13.2M |
| 2022-12-28 | 53.07 | $0.01 | 17.1M |
| 2022-12-27 | 54.79 | $0.01 | 8.9M |
| 2022-12-23 | 53.35 | $0.01 | 3.6M |
| 2022-12-22 | 52.64 | $0.01 | 2.9M |
| 2022-12-21 | 53.41 | $0.01 | 8.1M |
| 2022-12-20 | 53.41 | $0.01 | 5.4M |
| 2022-12-19 | 52.53 | $0.01 | 6.5M |
| 2022-12-16 | 52.16 | $0.01 | 5.1M |
| 2022-12-15 | 57.89 | $0.01 | 4.8M |
| 2022-12-14 | 58.65 | $0.01 | 3.2M |
| 2022-12-13 | 57.03 | $0.01 | 9.2M |
| 2022-12-12 | 52.30 | $0.01 | 6.3M |
| 2022-12-09 | 56.76 | $0.01 | 4.7M |
| 2022-12-08 | 55.56 | $0.01 | 6.4M |
| 2022-12-07 | 48.27 | $0.01 | 15.4M |
| 2022-12-06 | 48.77 | $0.01 | 7.0M |
| 2022-12-05 | 50.75 | $0.01 | 3.2M |
| 2022-12-02 | 51.61 | $0.01 | 4.7M |
| 2022-12-01 | 51.61 | $0.01 | 3.2M |
| 2022-11-30 | 47.63 | $0.01 | 29.8M |
| 2022-11-29 | 50.25 | $0.01 | 7.7M |
| 2022-11-28 | 53.01 | $0.01 | 12.3M |
| 2022-11-25 | 53.01 | $0.01 | 2.5M |
| 2022-11-23 | 54.37 | $0.01 | 5.8M |
| 2022-11-22 | 53.23 | $0.01 | 10.9M |
| 2022-11-21 | 54.52 | $0.01 | 6.0M |
| 2022-11-18 | 51.16 | $0.01 | 5.7M |
| 2022-11-17 | 51.58 | $0.01 | 2.8M |
| 2022-11-16 | 53.56 | $0.01 | 7.1M |
| 2022-11-15 | 54.77 | $0.01 | 10.3M |
| 2022-11-14 | 51.66 | $0.01 | 13.4M |
| 2022-11-11 | 56.60 | $0.01 | 21.6M |
| 2022-11-10 | 61.87 | $0.01 | 23.0M |
| 2022-11-09 | 66.17 | $0.01 | 34.3M |
| 2022-11-08 | 58.75 | $0.01 | 14.6M |
| 2022-11-07 | 52.10 | $0.01 | 11.7M |
| 2022-11-04 | 54.26 | $0.01 | 7.2M |
| 2022-11-03 | 50.83 | $0.01 | 13.0M |
| 2022-11-02 | 49.90 | $0.01 | 12.0M |
| 2022-11-01 | 52.41 | $0.01 | 37.5M |
| 2022-10-31 | 45.94 | $0.01 | 6.2M |
| 2022-10-28 | 45.94 | $0.01 | 4.5M |
| 2022-10-27 | 45.94 | $0.01 | 5.9M |
| 2022-10-26 | 44.32 | $0.01 | 3.3M |
| 2022-10-25 | 40.96 | $0.01 | 5.9M |
| 2022-10-24 | 44.82 | $0.01 | 8.8M |
| 2022-10-21 | 46.20 | $0.01 | 4.3M |
| 2022-10-20 | 46.20 | $0.01 | 2.3M |
| 2022-10-19 | 44.66 | $0.01 | 3.7M |
| 2022-10-18 | 44.66 | $0.01 | 2.9M |
| 2022-10-17 | 42.43 | $0.01 | 6.0M |
| 2022-10-14 | 42.47 | $0.01 | 7.1M |
| 2022-10-13 | 44.94 | $0.01 | 27.0M |
| 2022-10-12 | 43.07 | $0.01 | 5.7M |
| 2022-10-11 | 43.64 | $0.01 | 9.5M |
| 2022-10-10 | 46.88 | $0.01 | 6.3M |
| 2022-10-07 | 45.60 | $0.01 | 16.1M |
| 2022-10-06 | 48.95 | $0.01 | 4.8M |
| 2022-10-05 | 43.71 | $0.01 | 6.1M |
| 2022-10-04 | 40.82 | $0.01 | 9.2M |
| 2022-10-03 | 44.04 | $0.01 | 11.9M |
| 2022-09-30 | 39.50 | $0.01 | 5.0M |
| 2022-09-29 | 39.50 | $0.01 | 5.5M |
| 2022-09-28 | 41.53 | $0.01 | 11.8M |
| 2022-09-27 | 36.92 | $0.01 | 7.4M |
| 2022-09-26 | 34.21 | $0.01 | 30.4M |
| 2022-09-23 | 37.60 | $0.01 | 41.8M |
| 2022-09-22 | 38.60 | $0.01 | 4.5M |
| 2022-09-21 | 37.02 | $0.01 | 8.0M |
| 2022-09-20 | 37.02 | $0.01 | 12.2M |
| 2022-09-19 | 38.83 | $0.01 | 8.6M |
| 2022-09-16 | 40.32 | $0.01 | 6.2M |
| 2022-09-15 | 40.70 | $0.01 | 30.5M |
| 2022-09-14 | 42.57 | $0.01 | 10.3M |
| 2022-09-13 | 40.62 | $0.01 | 7.8M |
| 2022-09-12 | 39.98 | $0.01 | 19.1M |
| 2022-09-09 | 41.43 | $0.01 | 13.8M |
| 2022-09-08 | 39.34 | $0.01 | 17.7M |
| 2022-09-07 | 40.14 | $0.01 | 30.2M |
| 2022-09-06 | 41.76 | $0.01 | 42.5M |
| 2022-09-02 | 42.16 | $0.01 | 13.6M |
| 2022-09-01 | 42.55 | $0.01 | 10.6M |
| 2022-08-31 | 43.31 | $0.01 | 18.8M |
| 2022-08-30 | 41.31 | $0.01 | 19.5M |
| 2022-08-29 | 40.32 | $0.01 | 39.5M |
| 2022-08-26 | 43.10 | $0.01 | 12.9M |
| 2022-08-25 | 43.10 | $0.01 | 10.5M |
| 2022-08-24 | 42.65 | $0.01 | 52.0M |
| 2022-08-23 | 43.63 | $0.01 | 8.5M |
| 2022-08-22 | 41.95 | $0.01 | 11.8M |
| 2022-08-19 | 42.55 | $0.01 | 27.3M |
| 2022-08-18 | 43.75 | $0.01 | 44.4M |
| 2022-08-17 | 45.57 | $0.01 | 23.1M |
| 2022-08-16 | 44.84 | $0.01 | 16.0M |
| 2022-08-15 | 45.13 | $0.01 | 26.7M |
| 2022-08-12 | 45.91 | $0.01 | 49.1M |
| 2022-08-11 | 44.87 | $0.01 | 30.5M |
| 2022-08-10 | 44.69 | $0.01 | 32.5M |
| 2022-08-09 | 47.25 | $0.01 | 15.1M |
| 2022-08-08 | 46.67 | $0.01 | 28.3M |
| 2022-08-05 | 47.66 | $0.01 | 21.6M |
| 2022-08-04 | 46.58 | $0.01 | 17.5M |
| 2022-08-03 | 49.50 | $0.01 | 17.6M |
| 2022-08-02 | 47.95 | $0.01 | 30.8M |
| 2022-08-01 | 51.14 | $0.01 | 23.6M |
| 2022-07-29 | 52.48 | $0.01 | 55.3M |
| 2022-07-28 | 49.05 | $0.01 | 10.2M |
| 2022-07-27 | 49.05 | $0.01 | 24.9M |
| 2022-07-26 | 48.38 | $0.01 | 30.4M |
| 2022-07-25 | 52.32 | $0.01 | 25.1M |
| 2022-07-22 | 52.80 | $0.01 | 10.4M |
| 2022-07-21 | 52.80 | $0.01 | 19.9M |
| 2022-07-20 | 54.63 | $0.01 | 29.4M |
| 2022-07-19 | 56.98 | $0.01 | 33.1M |
| 2022-07-18 | 55.03 | $0.01 | 36.4M |
| 2022-07-15 | 52.45 | $0.01 | 56.2M |
| 2022-07-14 | 56.60 | $0.01 | 47.9M |
| 2022-07-13 | 67.93 | $0.01 | 104.8M |
| 2022-07-12 | 59.45 | $0.01 | 55.8M |
| 2022-07-11 | 52.37 | $0.01 | 40.8M |
| 2022-07-08 | 38.69 | $0.01 | 14.5M |
| 2022-07-07 | 36.20 | $0.01 | 18.5M |
| 2022-07-06 | 36.20 | $0.01 | 13.7M |
| 2022-07-05 | 39.06 | $0.01 | 15.9M |
| 2022-07-01 | 36.19 | $0.01 | 11.1M |
| 2022-06-30 | 31.04 | $0.01 | 9.1M |
| 2022-06-29 | 32.54 | $0.01 | 10.5M |
| 2022-06-28 | 26.97 | $0.01 | 18.0M |
| 2022-06-27 | 23.36 | $0.00 | 34.6M |
| 2022-06-24 | 25.06 | $0.01 | 18.1M |
| 2022-06-23 | 24.16 | $0.01 | 17.9M |
| 2022-06-22 | 24.69 | $0.01 | 12.9M |
| 2022-06-21 | 24.87 | $0.01 | 22.4M |
| 2022-06-17 | 26.18 | $0.01 | 11.4M |
| 2022-06-16 | 28.19 | $0.01 | 36.8M |
| 2022-06-15 | 28.19 | $0.01 | 37.0M |
| 2022-06-14 | 29.41 | $0.01 | 17.7M |
| 2022-06-13 | 30.24 | $0.01 | 12.2M |
| 2022-06-10 | 31.73 | $0.01 | 7.5M |
| 2022-06-09 | 31.94 | $0.01 | 15.3M |
| 2022-06-08 | 32.56 | $0.01 | 3.7M |
| 2022-06-07 | 33.60 | $0.01 | 4.5M |
| 2022-06-06 | 32.79 | $0.01 | 14.8M |
| 2022-06-03 | 33.98 | $0.01 | 6.8M |
| 2022-06-02 | 33.21 | $0.01 | 3.6M |
| 2022-06-01 | 33.96 | $0.01 | 13.1M |
| 2022-05-31 | 35.48 | $0.01 | 6.4M |
| 2022-05-27 | 34.08 | $0.01 | 612112 |
| 2022-05-26 | 31.97 | $0.01 | 17.5M |
| 2022-05-25 | 32.63 | $0.01 | 739121 |
| 2022-05-24 | 32.63 | $0.01 | 187000 |
| 2022-05-23 | 33.06 | $0.01 | 11.2M |
| 2022-05-20 | 33.15 | $0.01 | 12.9M |
| 2022-05-19 | 32.47 | $0.01 | 5.6M |
| 2022-05-18 | 32.73 | $0.01 | 16.7M |
| 2022-05-17 | 33.13 | $0.01 | 39.8M |
| 2022-05-16 | 32.10 | $0.01 | 20.4M |
| 2022-05-13 | 27.33 | $0.01 | 28.2M |
| 2022-05-12 | 27.33 | $0.01 | 55.3M |
| 2022-05-11 | 28.12 | $0.01 | 38.9M |
| 2022-05-10 | 28.92 | $0.01 | 22.0M |
| 2022-05-09 | 29.72 | $0.01 | 45.4M |
| 2022-05-06 | 30.52 | $0.01 | 28.5M |
| 2022-05-05 | 30.91 | $0.01 | 29.7M |
| 2022-05-04 | 31.50 | $0.01 | 17.6M |
| 2022-05-03 | 31.88 | $0.01 | 21.4M |
| 2022-05-02 | 31.88 | $0.01 | 20.2M |
| 2022-04-29 | 32.77 | $0.01 | 25.1M |
| 2022-04-28 | 30.93 | $0.01 | 17.7M |
| 2022-04-27 | 31.17 | $0.01 | 23.6M |
| 2022-04-26 | 31.41 | $0.01 | 20.7M |
| 2022-04-25 | 32.02 | $0.01 | 858900 |
| 2022-04-22 | 32.02 | $0.01 | 4.5M |
| 2022-04-21 | 32.74 | $0.01 | 3.7M |
| 2022-04-20 | 31.27 | $0.01 | 3.1M |
| 2022-04-19 | 31.27 | $0.01 | 38.4M |
| 2022-04-18 | 30.73 | $0.01 | 60.8M |
| 2022-04-14 | 31.68 | $0.01 | 53.0M |
| 2022-04-13 | 31.92 | $0.01 | 39.6M |
| 2022-04-12 | 32.14 | $0.01 | 41.9M |
| 2022-04-11 | 30.38 | $0.01 | 41.6M |
| 2022-04-08 | 30.43 | $0.01 | 6.3M |
| 2022-04-07 | 29.78 | $0.01 | 2.6M |
| 2022-04-06 | 30.14 | $0.01 | 4.4M |
| 2022-04-05 | 29.73 | $0.01 | 9.5M |
| 2022-04-04 | 29.73 | $0.01 | 22.0M |
| 2022-04-01 | 30.05 | $0.01 | 18.5M |
| 2022-03-31 | 30.43 | $0.01 | 121.5M |
| 2022-03-30 | 30.65 | $0.01 | 290.4M |
| 2022-03-29 | 26.75 | $0.01 | 1.1B |
| 2022-03-28 | 45.41 | $0.03 | 52.5M |
| 2022-03-25 | 46.81 | $0.03 | 93.8M |
| 2022-03-24 | 45.20 | $0.03 | 76.3M |
| 2022-03-23 | 48.32 | $0.03 | 107.9M |
| 2022-03-22 | 51.71 | $0.03 | 57.1M |
| 2022-03-21 | 50.05 | $0.03 | 26.8M |
| 2022-03-18 | 49.87 | $0.03 | 6.8M |
| 2022-03-17 | 51.84 | $0.03 | 8.7M |
| 2022-03-16 | 49.78 | $0.03 | 1.4M |
| 2022-03-15 | 48.56 | $0.03 | 29.9M |
| 2022-03-14 | 50.82 | $0.03 | 10.1M |
| 2022-03-11 | 52.28 | $0.03 | 15.8M |
| 2022-03-10 | 50.54 | $0.03 | 22.3M |
| 2022-03-09 | 50.14 | $0.03 | 79.0M |
| 2022-03-08 | 54.88 | $0.03 | 67.4M |
| 2022-03-07 | 56.85 | $0.03 | 40.1M |
| 2022-03-04 | 55.40 | $0.03 | 50.2M |
| 2022-03-03 | 58.14 | $0.03 | 73.0M |
| 2022-03-02 | 63.74 | $0.04 | 6.9M |
| 2022-03-01 | 56.62 | $0.03 | 3.4M |
| 2022-02-28 | 53.08 | $0.03 | 37.9M |
| 2022-02-25 | 52.46 | $0.03 | 26.0M |
| 2022-02-24 | 50.80 | $0.03 | 89.8M |
| 2022-02-23 | 50.80 | $0.03 | 39.1M |
| 2022-02-22 | 48.23 | $0.03 | 74.4M |
| 2022-02-18 | 50.31 | $0.03 | 13.2M |
| 2022-02-17 | 52.11 | $0.03 | 47.5M |
| 2022-02-16 | 53.85 | $0.03 | 73.5M |
| 2022-02-15 | 52.03 | $0.03 | 8.6M |
| 2022-02-14 | 57.63 | $0.03 | 11.0M |
| 2022-02-11 | 55.88 | $0.03 | 17.6M |
| 2022-02-10 | 57.38 | $0.03 | 73.5M |
| 2022-02-09 | 69.83 | $0.04 | 13.1M |
| 2022-02-08 | 70.74 | $0.04 | 21.7M |
| 2022-02-07 | 68.45 | $0.04 | 61.9M |
| 2022-02-04 | 65.44 | $0.03 | 93.5M |
| 2022-02-03 | 67.48 | $0.03 | 8.1M |
| 2022-02-02 | 65.70 | $0.03 | 14.1M |
| 2022-02-01 | 72.42 | $0.04 | 21.4M |
| 2022-01-31 | 66.99 | $0.03 | 8.1M |
| 2022-01-28 | 63.59 | $0.03 | 43.5M |
| 2022-01-27 | 62.28 | $0.03 | 40.1M |
| 2022-01-26 | 65.25 | $0.03 | 53.4M |
| 2022-01-25 | 59.79 | $0.03 | 78.3M |
| 2022-01-24 | 63.59 | $0.03 | 117.2M |
| 2022-01-21 | 73.80 | $0.03 | 7.4M |
| 2022-01-20 | 73.13 | $0.03 | 174.1M |
| 2022-01-19 | 70.32 | $0.03 | 189.2M |
| 2022-01-18 | 63.10 | $0.02 | 115.3M |
| 2022-01-14 | 54.96 | $0.02 | 29.8M |
| 2022-01-13 | 53.52 | $0.02 | 18.2M |
| 2022-01-12 | 56.08 | $0.02 | 10.2M |
| 2022-01-11 | 52.48 | $0.02 | 4.1M |
| 2022-01-10 | 55.28 | $0.02 | 18.0M |
| 2022-01-07 | 61.25 | $0.02 | 25.3M |
| 2022-01-06 | 74.00 | $0.02 | 38.8M |
| 2022-01-05 | 70.99 | $0.02 | 48.5M |
| 2022-01-04 | 66.67 | $0.02 | 48.4M |
| 2022-01-03 | 51.27 | $0.02 | 10.5M |
| 2021-12-31 | 48.71 | $0.02 | 30.1M |
| 2021-12-30 | 52.10 | $0.02 | 45.5M |
| 2021-12-29 | 41.26 | $0.02 | 44.4M |
| 2021-12-28 | 42.01 | $0.02 | 27.3M |
| 2021-12-27 | 42.75 | $0.02 | 23.0M |
| 2021-12-23 | 42.75 | $0.02 | 26.5M |
| 2021-12-22 | 42.75 | $0.02 | 25.6M |
| 2021-12-21 | 42.75 | $0.02 | 33.3M |
| 2021-12-20 | 44.68 | $0.02 | 24.0M |
| 2021-12-17 | 45.99 | $0.02 | 26.7M |
| 2021-12-16 | 44.44 | $0.02 | 19.3M |
| 2021-12-15 | 43.67 | $0.02 | 21.3M |
| 2021-12-14 | 44.25 | $0.02 | 22.4M |
| 2021-12-13 | 47.23 | $0.02 | 34.2M |
| 2021-12-10 | 45.85 | $0.02 | 24.1M |
| 2021-12-09 | 40.66 | $0.02 | 25.6M |
| 2021-12-08 | 36.53 | $0.02 | 20.0M |
| 2021-12-07 | 34.81 | $0.02 | 44.2M |
| 2021-12-06 | 33.09 | $0.02 | 35.3M |
| 2021-12-03 | 35.79 | $0.02 | 27.6M |
| 2021-12-02 | 38.26 | $0.02 | 75.4M |
| 2021-12-01 | 36.59 | $0.02 | 28.2M |
| 2021-11-30 | 36.59 | $0.02 | 54.8M |
| 2021-11-29 | 37.50 | $0.02 | 29.3M |
| 2021-11-26 | 38.41 | $0.02 | 13.1M |
| 2021-11-24 | 39.79 | $0.02 | 32.2M |
| 2021-11-23 | 35.40 | $0.02 | 49.3M |
| 2021-11-22 | 37.94 | $0.02 | 48.1M |
| 2021-11-19 | 40.66 | $0.02 | 24.6M |
| 2021-11-18 | 40.31 | $0.02 | 25.8M |
| 2021-11-17 | 41.25 | $0.02 | 37.2M |
| 2021-11-16 | 42.19 | $0.02 | 31.9M |
| 2021-11-15 | 43.12 | $0.02 | 35.0M |
| 2021-11-12 | 41.90 | $0.02 | 26.5M |
| 2021-11-11 | 41.90 | $0.02 | 42.3M |
| 2021-11-10 | 42.73 | $0.02 | 43.3M |
| 2021-11-09 | 43.13 | $0.02 | 62.8M |
| 2021-11-08 | 42.09 | $0.02 | 144.8M |
| 2021-11-05 | 45.67 | $0.02 | 41.2M |
| 2021-11-04 | 45.42 | $0.02 | 31.8M |
| 2021-11-03 | 44.47 | $0.02 | 33.8M |
| 2021-11-02 | 45.60 | $0.02 | 39.1M |
| 2021-11-01 | 45.60 | $0.02 | 39.1M |
| 2021-10-29 | 43.66 | $0.02 | 41.5M |
| 2021-10-28 | 45.02 | $0.02 | 30.4M |
| 2021-10-27 | 46.39 | $0.02 | 90.0M |
| 2021-10-26 | 47.77 | $0.02 | 52.7M |
| 2021-10-25 | 45.46 | $0.02 | 40.5M |
| 2021-10-22 | 43.06 | $0.02 | 87.6M |
| 2021-10-21 | 45.93 | $0.02 | 54.2M |
| 2021-10-20 | 47.27 | $0.02 | 46.9M |
| 2021-10-19 | 46.90 | $0.02 | 45.0M |
| 2021-10-18 | 50.20 | $0.02 | 37.7M |
| 2021-10-15 | 50.54 | $0.02 | 42.6M |
| 2021-10-14 | 52.91 | $0.02 | 48.9M |
| 2021-10-13 | 54.60 | $0.02 | 56.5M |
| 2021-10-12 | 49.96 | $0.02 | 26.2M |
| 2021-10-11 | 50.29 | $0.02 | 30.8M |
| 2021-10-08 | 47.67 | $0.02 | 32.6M |
| 2021-10-07 | 44.56 | $0.02 | 40.9M |
| 2021-10-06 | 42.76 | $0.02 | 23.8M |
| 2021-10-05 | 43.56 | $0.02 | 44.4M |
| 2021-10-04 | 42.67 | $0.02 | 36.5M |
| 2021-10-01 | 43.07 | $0.02 | 50.1M |
| 2021-09-30 | 43.55 | $0.02 | 72.6M |
| 2021-09-29 | 45.23 | $0.02 | 68.7M |
| 2021-09-28 | 45.47 | $0.02 | 54.4M |
| 2021-09-27 | 46.88 | $0.02 | 36.5M |
| 2021-09-24 | 46.61 | $0.02 | 43.2M |
| 2021-09-23 | 47.61 | $0.02 | 76.8M |
| 2021-09-22 | 41.66 | $0.02 | 33.9M |
| 2021-09-21 | 41.76 | $0.02 | 39.0M |
| 2021-09-20 | 40.26 | $0.02 | 82.9M |
| 2021-09-17 | 41.94 | $0.02 | 51.9M |
| 2021-09-16 | 40.09 | $0.02 | 82.0M |
| 2021-09-15 | 41.34 | $0.02 | 46.6M |
| 2021-09-14 | 42.30 | $0.02 | 63.4M |
| 2021-09-13 | 40.25 | $0.02 | 93.3M |
| 2021-09-10 | 42.30 | $0.02 | 73.0M |
| 2021-09-09 | 42.48 | $0.02 | 86.5M |
| 2021-09-08 | 43.91 | $0.02 | 47.3M |
| 2021-09-07 | 44.85 | $0.02 | 76.0M |
| 2021-09-03 | 45.01 | $0.02 | 78.0M |
| 2021-09-02 | 45.98 | $0.02 | 81.9M |
| 2021-09-01 | 45.61 | $0.02 | 117.7M |
| 2021-08-31 | 47.14 | $0.02 | 179.1M |
| 2021-08-30 | 48.22 | $0.03 | 126.9M |
| 2021-08-27 | 43.30 | $0.02 | 106.6M |
| 2021-08-26 | 44.30 | $0.02 | 65.7M |
| 2021-08-25 | 45.44 | $0.02 | 73.6M |
| 2021-08-24 | 42.91 | $0.02 | 107.7M |
| 2021-08-23 | 44.46 | $0.02 | 128.7M |
| 2021-08-20 | 46.55 | $0.03 | 116.0M |
| 2021-08-19 | 44.74 | $0.02 | 171.7M |
| 2021-08-18 | 48.73 | $0.03 | 215.1M |
| 2021-08-17 | 47.88 | $0.03 | 381.0M |
| 2021-08-16 | 59.61 | $0.03 | 434.3M |
| 2021-08-13 | 60.14 | $0.03 | 91.0M |
| 2021-08-12 | 57.38 | $0.03 | 94.3M |
| 2021-08-11 | 57.77 | $0.03 | 120.9M |
| 2021-08-10 | 60.69 | $0.03 | 146.2M |
| 2021-08-09 | 63.12 | $0.03 | 108.3M |
| 2021-08-06 | 67.63 | $0.04 | 98.9M |
| 2021-08-05 | 67.42 | $0.04 | 164.7M |
| 2021-08-04 | 72.33 | $0.04 | 265.6M |
| 2021-08-03 | 68.68 | $0.03 | 222.2M |
| 2021-08-02 | 66.41 | $0.03 | 189.3M |
| 2021-07-30 | 62.10 | $0.03 | 131.1M |
| 2021-07-29 | 61.24 | $0.03 | 92.2M |
| 2021-07-28 | 58.88 | $0.03 | 114.5M |
| 2021-07-27 | 60.41 | $0.03 | 110.3M |
| 2021-07-26 | 59.41 | $0.03 | 94.5M |
| 2021-07-23 | 58.41 | $0.03 | 50.3M |
| 2021-07-22 | 56.98 | $0.03 | 63.9M |
| 2021-07-21 | 55.96 | $0.03 | 56.4M |
| 2021-07-20 | 55.61 | $0.02 | 74.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.03
2026-07-17
Close Price
$0.02
Vol: 56433
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -53.03 | $0.02 | 56433 |
| 2026-07-16 | -37.35 | $0.02 | 887639 |
| 2026-07-15 | -55.42 | $0.01 | 1.4M |
| 2026-07-14 | -51.81 | $0.01 | 245462 |
| 2026-07-13 | -38.55 | $0.02 | 174294 |
| 2026-07-10 | 0.00 | $0.02 | 868526 |
| 2026-07-09 | -61.31 | $0.01 | 220586 |
| 2026-07-08 | -66.67 | $0.01 | 568109 |
| 2026-07-07 | -73.42 | $0.01 | 42660 |
| 2026-07-06 | -69.23 | $0.01 | 958352 |
| 2026-07-02 | -73.50 | $0.01 | 228248 |
| 2026-07-01 | -64.10 | $0.02 | 385376 |
| 2026-06-30 | -72.65 | $0.01 | 713109 |
| 2026-06-29 | -67.52 | $0.01 | 894270 |
| 2026-06-26 | -52.21 | $0.02 | 969502 |
| 2026-06-25 | -57.27 | $0.02 | 137635 |
| 2026-06-24 | -59.18 | $0.02 | 473396 |
| 2026-06-23 | -58.12 | $0.02 | 463608 |
| 2026-06-22 | -64.10 | $0.02 | 139829 |
| 2026-06-18 | -64.10 | $0.02 | 277291 |
| 2026-06-17 | -55.56 | $0.02 | 1.1M |
| 2026-06-16 | -55.69 | $0.02 | 331737 |
| 2026-06-15 | -55.88 | $0.02 | 661461 |
| 2026-06-12 | -44.77 | $0.02 | 255007 |
| 2026-06-11 | -44.12 | $0.02 | 94791 |
| 2026-06-10 | -53.92 | $0.02 | 186352 |
| 2026-06-09 | -45.00 | $0.02 | 703069 |
| 2026-06-08 | -39.39 | $0.02 | 610505 |
| 2026-06-05 | -25.51 | $0.02 | 173105 |
| 2026-06-04 | -35.29 | $0.02 | 1.3M |
| 2026-06-03 | -36.47 | $0.02 | 1.0M |
| 2026-06-02 | -28.53 | $0.02 | 1.0M |
| 2026-06-01 | -31.52 | $0.02 | 2.1M |
| 2026-05-29 | -51.76 | $0.02 | 671240 |
| 2026-05-28 | -44.00 | $0.02 | 650791 |
| 2026-05-27 | -31.43 | $0.02 | 3.2M |
| 2026-05-26 | -40.00 | $0.02 | 3.6M |
| 2026-05-22 | -38.81 | $0.02 | 817804 |
| 2026-05-21 | -44.03 | $0.02 | 566543 |
| 2026-05-20 | -40.30 | $0.02 | 961406 |
| 2026-05-19 | -39.55 | $0.02 | 281396 |
| 2026-05-18 | -40.60 | $0.02 | 1.2M |
| 2026-05-15 | -32.84 | $0.02 | 1.6M |
| 2026-05-14 | -32.84 | $0.02 | 1.1M |
| 2026-05-13 | -47.76 | $0.02 | 601265 |
| 2026-05-12 | -44.00 | $0.02 | 514125 |
| 2026-05-11 | -55.56 | $0.02 | 200053 |
| 2026-05-08 | -55.56 | $0.02 | 515487 |
| 2026-05-07 | -52.78 | $0.02 | 413000 |
| 2026-05-06 | -50.00 | $0.02 | 848439 |
| 2026-05-05 | -50.00 | $0.02 | 246642 |
| 2026-05-04 | -61.11 | $0.02 | 325297 |
| 2026-05-01 | -61.11 | $0.02 | 1.4M |
| 2026-04-30 | -67.78 | $0.02 | 84907 |
| 2026-04-29 | -66.67 | $0.02 | 330675 |
| 2026-04-28 | -42.11 | $0.02 | 1.2M |
| 2026-04-27 | -79.68 | $0.02 | 351694 |
| 2026-04-24 | -74.19 | $0.02 | 1.1M |
| 2026-04-23 | -74.52 | $0.02 | 735694 |
| 2026-04-22 | -77.10 | $0.02 | 857507 |
| 2026-04-21 | -63.23 | $0.02 | 555381 |
| 2026-04-20 | -87.10 | $0.02 | 486626 |
| 2026-04-17 | -71.81 | $0.02 | 349454 |
| 2026-04-16 | -70.47 | $0.02 | 816802 |
| 2026-04-15 | -87.25 | $0.02 | 1.4M |
| 2026-04-14 | -61.75 | $0.02 | 902759 |
| 2026-04-13 | -80.54 | $0.02 | 452685 |
| 2026-04-10 | -73.83 | $0.02 | 1.4M |
| 2026-04-09 | -86.42 | $0.02 | 4.9M |
| 2026-04-08 | -75.17 | $0.02 | 1.1M |
| 2026-04-07 | -68.46 | $0.02 | 3.4M |
| 2026-04-06 | -67.79 | $0.02 | 216364 |
| 2026-04-02 | -80.65 | $0.02 | 341598 |
| 2026-04-01 | -89.68 | $0.02 | 740260 |
| 2026-03-31 | -58.87 | $0.02 | 1.0M |
| 2026-03-30 | -25.16 | $0.03 | 2.0M |
| 2026-03-27 | -15.19 | $0.03 | 643105 |
| 2026-03-26 | -87.97 | $0.02 | 1.5M |
| 2026-03-25 | -43.04 | $0.02 | 1.2M |
| 2026-03-24 | -36.71 | $0.02 | 1.1M |
| 2026-03-23 | -30.38 | $0.03 | 1.7M |
| 2026-03-20 | -14.44 | $0.03 | 1.9M |
| 2026-03-19 | -37.99 | $0.02 | 1.4M |
| 2026-03-18 | -55.89 | $0.02 | 451986 |
| 2026-03-17 | -58.40 | $0.02 | 630139 |
| 2026-03-16 | -50.24 | $0.02 | 363825 |
| 2026-03-13 | -38.30 | $0.02 | 327953 |
| 2026-03-12 | -51.20 | $0.02 | 722583 |
| 2026-03-11 | -41.60 | $0.02 | 415615 |
| 2026-03-10 | -53.76 | $0.02 | 327898 |
| 2026-03-09 | -17.30 | $0.03 | 1.9M |
| 2026-03-06 | -70.18 | $0.02 | 362383 |
| 2026-03-05 | -67.21 | $0.02 | 239521 |
| 2026-03-04 | -81.63 | $0.02 | 498464 |
| 2026-03-03 | -53.74 | $0.02 | 1.2M |
| 2026-03-02 | -45.53 | $0.02 | 848849 |
| 2026-02-27 | -91.06 | $0.01 | 442022 |
| 2026-02-26 | -47.97 | $0.02 | 524391 |
| 2026-02-25 | -69.92 | $0.02 | 216165 |
| 2026-02-24 | -36.59 | $0.02 | 108874 |
| 2026-02-23 | -21.14 | $0.02 | 2.1M |
| 2026-02-20 | -14.63 | $0.02 | 2.7M |
| 2026-02-19 | -47.19 | $0.02 | 338401 |
| 2026-02-18 | -21.33 | $0.02 | 1.2M |
| 2026-02-17 | -50.67 | $0.02 | 428258 |
| 2026-02-13 | -52.17 | $0.02 | 320765 |
| 2026-02-12 | -53.62 | $0.02 | 348483 |
| 2026-02-11 | -64.06 | $0.01 | 117305 |
| 2026-02-10 | -61.54 | $0.01 | 9092 |
| 2026-02-09 | -61.84 | $0.01 | 162831 |
| 2026-02-06 | -67.89 | $0.01 | 185556 |
| 2026-02-05 | -61.84 | $0.01 | 143588 |
| 2026-02-04 | -71.05 | $0.01 | 162684 |
| 2026-02-03 | -63.16 | $0.01 | 40619 |
| 2026-02-02 | -41.03 | $0.02 | 1.1M |
| 2026-01-30 | -63.08 | $0.01 | 621007 |
| 2026-01-29 | -35.90 | $0.02 | 447708 |
| 2026-01-28 | -10.58 | $0.02 | 247623 |
| 2026-01-27 | -42.97 | $0.02 | 214264 |
| 2026-01-26 | -61.42 | $0.01 | 237156 |
| 2026-01-23 | -64.81 | $0.01 | 363651 |
| 2026-01-22 | -55.31 | $0.02 | 344642 |
| 2026-01-21 | -43.83 | $0.02 | 298180 |
| 2026-01-20 | -43.83 | $0.02 | 159718 |
| 2026-01-16 | -38.27 | $0.02 | 2.1M |
| 2026-01-15 | -55.81 | $0.02 | 951706 |
| 2026-01-14 | -63.37 | $0.01 | 139223 |
| 2026-01-13 | -66.28 | $0.01 | 750814 |
| 2026-01-12 | -59.72 | $0.01 | 1.2M |
| 2026-01-09 | -57.39 | $0.01 | 191743 |
| 2026-01-08 | -48.86 | $0.02 | 175127 |
| 2026-01-07 | -60.80 | $0.01 | 201361 |
| 2026-01-06 | -56.42 | $0.01 | 1.2M |
| 2026-01-05 | -55.68 | $0.01 | 345816 |
| 2026-01-02 | -76.14 | $0.01 | 1.7M |
| 2025-12-31 | -47.95 | $0.02 | 426840 |
| 2025-12-30 | -65.91 | $0.01 | 917362 |
| 2025-12-29 | -31.82 | $0.02 | 2.6M |
| 2025-12-26 | -21.59 | $0.02 | 855678 |
| 2025-12-24 | -25.00 | $0.01 | 95352 |
| 2025-12-23 | -10.00 | $0.02 | 304291 |
| 2025-12-22 | -37.00 | $0.01 | 1.3M |
| 2025-12-19 | -11.75 | $0.01 | 274266 |
| 2025-12-18 | -19.23 | $0.01 | 737757 |
| 2025-12-17 | -17.78 | $0.01 | 622014 |
| 2025-12-16 | -60.32 | $0.01 | 392720 |
| 2025-12-15 | -47.62 | $0.01 | 716769 |
| 2025-12-12 | -31.75 | $0.01 | 1.3M |
| 2025-12-11 | -9.21 | $0.01 | 269414 |
| 2025-12-10 | -10.32 | $0.01 | 716077 |
| 2025-12-09 | -15.87 | $0.01 | 773661 |
| 2025-12-08 | -16.67 | $0.01 | 151214 |
| 2025-12-05 | -15.87 | $0.01 | 524582 |
| 2025-12-04 | -30.95 | $0.01 | 1.8M |
| 2025-12-03 | -34.92 | $0.01 | 860216 |
| 2025-12-02 | -43.65 | $0.01 | 353908 |
| 2025-12-01 | -63.49 | $0.01 | 789330 |
| 2025-11-28 | -31.75 | $0.01 | 8116 |
| 2025-11-26 | -16.67 | $0.01 | 125230 |
| 2025-11-25 | -31.75 | $0.01 | 79560 |
| 2025-11-24 | -26.19 | $0.01 | 24930 |
| 2025-11-21 | -22.22 | $0.01 | 260409 |
| 2025-11-20 | -52.38 | $0.01 | 775842 |
| 2025-11-19 | -32.35 | $0.01 | 165792 |
| 2025-11-18 | -55.56 | $0.01 | 210206 |
| 2025-11-17 | -44.44 | $0.01 | 339514 |
| 2025-11-14 | -38.44 | $0.01 | 286668 |
| 2025-11-13 | -43.57 | $0.01 | 121312 |
| 2025-11-12 | -28.57 | $0.01 | 259168 |
| 2025-11-11 | -23.21 | $0.01 | 352445 |
| 2025-11-10 | -8.77 | $0.01 | 154922 |
| 2025-11-07 | -34.78 | $0.01 | 594273 |
| 2025-11-06 | -15.77 | $0.01 | 809946 |
| 2025-11-05 | -43.82 | $0.01 | 616769 |
| 2025-11-04 | -46.07 | $0.01 | 127478 |
| 2025-11-03 | -34.00 | $0.01 | 103638 |
| 2025-10-31 | -38.00 | $0.01 | 143166 |
| 2025-10-30 | -52.00 | $0.01 | 34604 |
| 2025-10-29 | -39.00 | $0.01 | 510405 |
| 2025-10-28 | -41.50 | $0.01 | 167848 |
| 2025-10-27 | -37.50 | $0.01 | 94719 |
| 2025-10-24 | -36.50 | $0.01 | 108284 |
| 2025-10-23 | -37.50 | $0.01 | 102967 |
| 2025-10-22 | -50.00 | $0.01 | 1.2M |
| 2025-10-21 | -62.00 | $0.01 | 221034 |
| 2025-10-20 | -65.00 | $0.01 | 581775 |
| 2025-10-17 | -57.00 | $0.01 | 176940 |
| 2025-10-16 | -44.00 | $0.01 | 74719 |
| 2025-10-15 | -42.00 | $0.01 | 882977 |
| 2025-10-14 | -52.50 | $0.01 | 627396 |
| 2025-10-13 | -59.87 | $0.01 | 334510 |
| 2025-10-10 | -48.41 | $0.01 | 693180 |
| 2025-10-09 | -68.79 | $0.01 | 558625 |
| 2025-10-08 | -70.06 | $0.01 | 232266 |
| 2025-10-07 | -78.17 | $0.01 | 330032 |
| 2025-10-06 | -67.21 | $0.01 | 376480 |
| 2025-10-03 | -51.45 | $0.01 | 458233 |
| 2025-10-02 | -54.29 | $0.01 | 107267 |
| 2025-10-01 | -47.14 | $0.01 | 66693 |
| 2025-09-30 | -57.14 | $0.01 | 112961 |
| 2025-09-29 | -43.57 | $0.01 | 72877 |
| 2025-09-26 | -33.33 | $0.02 | 49680 |
| 2025-09-25 | -61.54 | $0.01 | 58912 |
| 2025-09-24 | -57.95 | $0.01 | 356036 |
| 2025-09-23 | -44.32 | $0.02 | 167912 |
| 2025-09-22 | -50.39 | $0.01 | 902985 |
| 2025-09-19 | -29.61 | $0.02 | 276152 |
| 2025-09-18 | -46.81 | $0.02 | 81741 |
| 2025-09-17 | -45.21 | $0.02 | 340777 |
| 2025-09-16 | -51.06 | $0.01 | 267036 |
| 2025-09-15 | -65.66 | $0.01 | 210090 |
| 2025-09-12 | -50.64 | $0.01 | 177305 |
| 2025-09-11 | -60.61 | $0.01 | 209865 |
| 2025-09-10 | -60.61 | $0.01 | 573327 |
| 2025-09-09 | -60.61 | $0.01 | 47659 |
| 2025-09-08 | -40.15 | $0.02 | 80950 |
| 2025-09-05 | -39.39 | $0.02 | 173311 |
| 2025-09-04 | -44.95 | $0.02 | 198337 |
| 2025-09-03 | -47.98 | $0.02 | 116859 |
| 2025-09-02 | -60.61 | $0.01 | 233478 |
| 2025-08-29 | -50.51 | $0.02 | 302707 |
| 2025-08-28 | -41.17 | $0.02 | 343439 |
| 2025-08-27 | -38.33 | $0.02 | 362240 |
| 2025-08-26 | -68.97 | $0.01 | 195434 |
| 2025-08-25 | -62.07 | $0.01 | 301318 |
| 2025-08-22 | -50.80 | $0.02 | 553655 |
| 2025-08-21 | -34.48 | $0.02 | 85522 |
| 2025-08-20 | -32.61 | $0.02 | 1.8M |
| 2025-08-19 | -43.48 | $0.02 | 94094 |
| 2025-08-18 | -21.74 | $0.02 | 188565 |
| 2025-08-15 | -40.23 | $0.02 | 1.1M |
| 2025-08-14 | -51.16 | $0.02 | 22962 |
| 2025-08-13 | -39.53 | $0.02 | 81212 |
| 2025-08-12 | -50.00 | $0.02 | 160382 |
| 2025-08-11 | -39.53 | $0.02 | 121345 |
| 2025-08-08 | -39.53 | $0.02 | 55314 |
| 2025-08-07 | -51.16 | $0.02 | 94533 |
| 2025-08-06 | -45.35 | $0.02 | 523899 |
| 2025-08-05 | -62.79 | $0.01 | 259587 |
| 2025-08-04 | -48.14 | $0.02 | 74503 |
| 2025-08-01 | -51.16 | $0.02 | 211447 |
| 2025-07-31 | -51.16 | $0.02 | 73859 |
| 2025-07-30 | -62.79 | $0.01 | 203960 |
| 2025-07-29 | -34.88 | $0.02 | 5.5M |
| 2025-07-28 | -64.48 | $0.01 | 387109 |
| 2025-07-25 | -54.61 | $0.01 | 1.2M |
| 2025-07-24 | -53.85 | $0.02 | 84748 |
| 2025-07-23 | -53.85 | $0.02 | 37155 |
| 2025-07-22 | -58.70 | $0.01 | 135460 |
| 2025-07-21 | -58.70 | $0.01 | 95044 |
| 2025-07-18 | -55.43 | $0.01 | 239502 |
| 2025-07-17 | -58.70 | $0.01 | 173722 |
| 2025-07-16 | -54.84 | $0.01 | 81826 |
| 2025-07-15 | -53.48 | $0.02 | 131353 |
| 2025-07-14 | -54.01 | $0.02 | 31239 |
| 2025-07-11 | -46.52 | $0.02 | 269826 |
| 2025-07-10 | -59.36 | $0.01 | 175251 |
| 2025-07-09 | -56.15 | $0.01 | 267591 |
| 2025-07-08 | -43.32 | $0.02 | 153683 |
| 2025-07-07 | -49.25 | $0.02 | 490876 |
| 2025-07-03 | -51.24 | $0.01 | 163383 |
| 2025-07-02 | -41.42 | $0.02 | 326683 |
| 2025-07-01 | -45.27 | $0.02 | 1.1M |
| 2025-06-30 | -45.27 | $0.02 | 156435 |
| 2025-06-27 | -37.81 | $0.02 | 375090 |
| 2025-06-26 | -30.35 | $0.02 | 365024 |
| 2025-06-25 | -30.35 | $0.02 | 428299 |
| 2025-06-24 | -41.29 | $0.02 | 158017 |
| 2025-06-23 | -42.04 | $0.02 | 319618 |
| 2025-06-20 | -36.53 | $0.02 | 158778 |
| 2025-06-18 | -36.53 | $0.02 | 110765 |
| 2025-06-17 | -47.03 | $0.02 | 344881 |
| 2025-06-16 | -41.27 | $0.02 | 442467 |
| 2025-06-13 | -37.04 | $0.02 | 249977 |
| 2025-06-12 | -32.28 | $0.02 | 122100 |
| 2025-06-11 | -37.04 | $0.02 | 386219 |
| 2025-06-10 | -58.69 | $0.02 | 733427 |
| 2025-06-09 | -55.44 | $0.02 | 733427 |
| 2025-06-06 | -51.61 | $0.02 | 613165 |
| 2025-06-05 | -55.82 | $0.02 | 959747 |
| 2025-06-04 | -57.91 | $0.02 | 332163 |
| 2025-06-03 | -67.47 | $0.01 | 182596 |
| 2025-06-02 | -54.26 | $0.02 | 223261 |
| 2025-05-30 | -53.01 | $0.02 | 76197 |
| 2025-05-29 | -47.79 | $0.02 | 212060 |
| 2025-05-28 | -44.33 | $0.02 | 103404 |
| 2025-05-27 | -47.77 | $0.02 | 2.1M |
| 2025-05-23 | -54.64 | $0.01 | 1.1M |
| 2025-05-22 | -56.36 | $0.01 | 355251 |
| 2025-05-21 | -59.79 | $0.01 | 338374 |
| 2025-05-20 | -58.08 | $0.01 | 590919 |
| 2025-05-19 | -53.74 | $0.01 | 1.6M |
| 2025-05-16 | -50.68 | $0.02 | 48863 |
| 2025-05-15 | -59.18 | $0.01 | 137680 |
| 2025-05-14 | -59.18 | $0.01 | 15780 |
| 2025-05-13 | -26.87 | $0.02 | 247869 |
| 2025-05-12 | -37.07 | $0.02 | — |
| 2025-05-09 | -37.07 | $0.02 | 396507 |
| 2025-05-08 | 0.00 | $0.03 | 57387 |
| 2025-05-07 | -20.41 | $0.02 | 5.9M |
| 2025-05-06 | -15.31 | $0.02 | 10.4M |
| 2025-05-05 | -10.20 | $0.02 | 7.4M |
| 2025-05-02 | -15.31 | $0.02 | 3.0M |
| 2025-05-01 | -20.41 | $0.02 | 2.6M |
| 2025-04-30 | -27.27 | $0.00 | 1.2M |
| 2025-04-29 | -33.33 | $0.00 | 9.5M |
| 2025-04-28 | -33.33 | $0.00 | 2.6M |
| 2025-04-25 | -33.33 | $0.00 | 8.8M |
| 2025-04-24 | -25.00 | $0.00 | 3.6M |
| 2025-04-23 | -16.67 | $0.00 | 8.3M |
| 2025-04-22 | -50.00 | $0.00 | 5.3M |
| 2025-04-21 | -75.00 | $0.00 | 14.3M |
| 2025-04-17 | -100.00 | $0.00 | 10.7M |
| 2025-04-16 | -100.00 | $0.00 | 11.6M |
| 2025-04-15 | -75.00 | $0.00 | 4.7M |
| 2025-04-14 | -75.00 | $0.00 | 58.9M |
| 2025-04-11 | -66.67 | $0.00 | 5.0M |
| 2025-04-10 | -66.67 | $0.00 | 9.0M |
| 2025-04-09 | -66.67 | $0.00 | 18.7M |
| 2025-04-08 | -50.00 | $0.00 | 3.3M |
| 2025-04-07 | -66.67 | $0.00 | 10.3M |
| 2025-04-04 | -66.67 | $0.00 | 4.9M |
| 2025-04-03 | -90.91 | $0.00 | 14.7M |
| 2025-04-02 | -81.82 | $0.00 | 1.5M |
| 2025-04-01 | -72.73 | $0.00 | 1.1M |
| 2025-03-31 | -81.82 | $0.00 | 9.2M |
| 2025-03-28 | -81.82 | $0.00 | 2.8M |
| 2025-03-27 | -81.82 | $0.00 | 1.9M |
| 2025-03-26 | -86.36 | $0.00 | 672915 |
| 2025-03-25 | -81.82 | $0.00 | 5.3M |
| 2025-03-24 | -77.27 | $0.00 | 24.5M |
| 2025-03-21 | -72.73 | $0.00 | 17.1M |
| 2025-03-20 | -81.82 | $0.00 | 2.5M |
| 2025-03-19 | -72.73 | $0.00 | 4.3M |
| 2025-03-18 | -90.91 | $0.00 | 4.0M |
| 2025-03-17 | -86.36 | $0.00 | 1.4M |
| 2025-03-14 | -80.00 | $0.00 | 4.3M |
| 2025-03-13 | -81.82 | $0.00 | 3.7M |
| 2025-03-12 | -85.45 | $0.00 | 2.0M |
| 2025-03-11 | -85.45 | $0.00 | 4.8M |
| 2025-03-10 | -81.82 | $0.00 | 13.2M |
| 2025-03-07 | -72.73 | $0.00 | 6.3M |
| 2025-03-06 | -44.44 | $0.00 | 3.4M |
| 2025-03-05 | -66.67 | $0.00 | 8.4M |
| 2025-03-04 | -50.00 | $0.00 | 7.5M |
| 2025-03-03 | -62.50 | $0.00 | 5.4M |
| 2025-02-28 | -75.00 | $0.00 | 10.1M |
| 2025-02-27 | -50.00 | $0.00 | 7.7M |
| 2025-02-26 | -50.00 | $0.00 | 4.5M |
| 2025-02-25 | -35.00 | $0.00 | 7.4M |
| 2025-02-24 | -25.00 | $0.00 | 23.6M |
| 2025-02-21 | -50.00 | $0.00 | 19.0M |
| 2025-02-20 | -50.00 | $0.00 | 4.7M |
| 2025-02-19 | -37.50 | $0.00 | 3.0M |
| 2025-02-18 | -80.00 | $0.00 | 14.5M |
| 2025-02-14 | -60.00 | $0.00 | 8.9M |
| 2025-02-13 | -60.00 | $0.00 | 7.6M |
| 2025-02-12 | -80.00 | $0.00 | 4.3M |
| 2025-02-11 | -70.00 | $0.00 | 3.8M |
| 2025-02-10 | -60.00 | $0.00 | 9.4M |
| 2025-02-07 | -40.00 | $0.00 | 19.3M |
| 2025-02-06 | -50.00 | $0.00 | 17.3M |
| 2025-02-05 | -20.00 | $0.00 | 3.6M |
| 2025-02-04 | -20.00 | $0.00 | 36.8M |
| 2025-02-03 | -40.00 | $0.00 | 13.2M |
| 2025-01-31 | -40.00 | $0.00 | 6.2M |
| 2025-01-30 | -50.00 | $0.00 | 5.8M |
| 2025-01-29 | -41.67 | $0.00 | 2.8M |
| 2025-01-28 | -50.00 | $0.00 | 17.1M |
| 2025-01-27 | -41.67 | $0.00 | 17.1M |
| 2025-01-24 | -33.33 | $0.00 | 6.8M |
| 2025-01-23 | -41.67 | $0.00 | 4.9M |
| 2025-01-22 | -33.33 | $0.00 | 14.6M |
| 2025-01-21 | -50.00 | $0.00 | 19.7M |
| 2025-01-17 | -40.00 | $0.00 | 6.5M |
| 2025-01-16 | -40.00 | $0.00 | 9.1M |
| 2025-01-15 | -40.00 | $0.00 | 6.7M |
| 2025-01-14 | -20.00 | $0.00 | 3.5M |
| 2025-01-13 | -20.00 | $0.00 | 13.4M |
| 2025-01-10 | -40.00 | $0.00 | 19.9M |
| 2025-01-08 | -30.00 | $0.00 | 11.5M |
| 2025-01-07 | -40.00 | $0.00 | 9.8M |
| 2025-01-06 | -30.00 | $0.00 | 9.9M |
| 2025-01-03 | -20.00 | $0.00 | 18.1M |
| 2025-01-02 | -70.00 | $0.00 | 6.1M |
| 2024-12-31 | -83.33 | $0.00 | 42.9M |
| 2024-12-30 | -100.00 | $0.00 | 25.1M |
| 2024-12-27 | -80.00 | $0.00 | 19.0M |
| 2024-12-26 | -70.00 | $0.00 | 11.3M |
| 2024-12-24 | -60.00 | $0.00 | 13.0M |
| 2024-12-23 | -50.00 | $0.00 | 3.8M |
| 2024-12-20 | -60.00 | $0.00 | 7.1M |
| 2024-12-19 | -60.00 | $0.00 | 5.1M |
| 2024-12-18 | -40.00 | $0.00 | 13.8M |
| 2024-12-17 | -50.00 | $0.00 | 7.7M |
| 2024-12-16 | -60.00 | $0.00 | 9.6M |
| 2024-12-13 | -40.00 | $0.00 | 9.2M |
| 2024-12-12 | -60.00 | $0.00 | 4.5M |
| 2024-12-11 | -40.00 | $0.00 | 10.8M |
| 2024-12-10 | -40.00 | $0.00 | 8.5M |
| 2024-12-09 | -23.08 | $0.00 | 2.9M |
| 2024-12-06 | -23.08 | $0.00 | 18.2M |
| 2024-12-05 | -23.08 | $0.00 | 6.4M |
| 2024-12-04 | -19.23 | $0.00 | 4.6M |
| 2024-12-03 | -15.38 | $0.00 | 7.5M |
| 2024-12-02 | -23.08 | $0.00 | 19.9M |
| 2024-11-29 | -19.23 | $0.00 | 1.1M |
| 2024-11-27 | -23.08 | $0.00 | 2.9M |
| 2024-11-26 | -23.08 | $0.00 | 2.1M |
| 2024-11-25 | -15.38 | $0.00 | 7.6M |
| 2024-11-22 | -23.08 | $0.00 | 12.5M |
| 2024-11-21 | -15.38 | $0.00 | 15.2M |
| 2024-11-20 | -11.54 | $0.00 | 6.2M |
| 2024-11-19 | -23.08 | $0.00 | 3.2M |
| 2024-11-18 | -19.23 | $0.00 | 9.8M |
| 2024-11-15 | -15.38 | $0.00 | 8.4M |
| 2024-11-14 | -11.54 | $0.00 | 8.0M |
| 2024-11-13 | -15.38 | $0.00 | 6.1M |
| 2024-11-12 | -15.38 | $0.00 | 7.9M |
| 2024-11-11 | -11.54 | $0.00 | 15.1M |
| 2024-11-08 | -15.00 | $0.00 | 5.6M |
| 2024-11-07 | -20.00 | $0.00 | 8.4M |
| 2024-11-06 | -16.50 | $0.00 | 20.0M |
| 2024-11-05 | -50.00 | $0.00 | 3.8M |
| 2024-11-04 | -33.33 | $0.00 | 20.8M |
| 2024-11-01 | -16.67 | $0.00 | 2.8M |
| 2024-10-31 | -16.67 | $0.00 | 4.5M |
| 2024-10-30 | -50.00 | $0.00 | 3.9M |
| 2024-10-29 | -50.00 | $0.00 | 18.5M |
| 2024-10-28 | -25.00 | $0.00 | 1.7M |
| 2024-10-25 | -33.33 | $0.00 | 2.0M |
| 2024-10-24 | -33.33 | $0.00 | 2.7M |
| 2024-10-23 | -16.67 | $0.00 | 12.6M |
| 2024-10-22 | -33.33 | $0.00 | 2.4M |
| 2024-10-21 | -40.00 | $0.00 | 5.1M |
| 2024-10-18 | -25.00 | $0.00 | 10.4M |
| 2024-10-17 | -37.50 | $0.00 | 2.2M |
| 2024-10-16 | -37.50 | $0.00 | 4.0M |
| 2024-10-15 | -50.00 | $0.00 | 3.0M |
| 2024-10-14 | -33.33 | $0.00 | 4.2M |
| 2024-10-11 | 0.00 | $0.00 | 19.8M |
| 2024-10-10 | 0.00 | $0.00 | 14.8M |
| 2024-10-09 | -50.00 | $0.00 | 1.7M |
| 2024-10-08 | -50.00 | $0.00 | 6.3M |
| 2024-10-07 | -100.00 | $0.00 | 5.6M |
| 2024-10-04 | -25.00 | $0.00 | 1.7M |
| 2024-10-03 | -33.33 | $0.00 | 1.9M |
| 2024-10-02 | -33.33 | $0.00 | 4.0M |
| 2024-10-01 | -50.00 | $0.00 | 13.2M |
| 2024-09-30 | -66.67 | $0.00 | 478062 |
| 2024-09-27 | -66.67 | $0.00 | 1.0M |
| 2024-09-26 | -66.67 | $0.00 | 3.1M |
| 2024-09-25 | -66.67 | $0.00 | 4.2M |
| 2024-09-24 | -100.00 | $0.00 | 4.9M |
| 2024-09-23 | -66.67 | $0.00 | 6.2M |
| 2024-09-20 | -66.67 | $0.00 | 2.6M |
| 2024-09-19 | -50.00 | $0.00 | 2.8M |
| 2024-09-18 | -50.00 | $0.00 | 6.7M |
| 2024-09-17 | -66.67 | $0.00 | 1.5M |
| 2024-09-16 | -62.50 | $0.00 | 24.0M |
| 2024-09-13 | -75.00 | $0.00 | 3.5M |
| 2024-09-12 | -62.50 | $0.00 | 5.4M |
| 2024-09-11 | -62.50 | $0.00 | 5.7M |
| 2024-09-10 | -62.50 | $0.00 | 4.3M |
| 2024-09-09 | -60.00 | $0.00 | 14.6M |
| 2024-09-06 | -60.00 | $0.00 | 1.8M |
| 2024-09-05 | -40.00 | $0.00 | 1.9M |
| 2024-09-04 | -60.00 | $0.00 | 5.0M |
| 2024-09-03 | -60.00 | $0.00 | 1.6M |
| 2024-08-30 | -50.00 | $0.00 | 2.9M |
| 2024-08-29 | -60.00 | $0.00 | 12.5M |
| 2024-08-28 | -40.00 | $0.00 | 7.4M |
| 2024-08-27 | -58.33 | $0.00 | 3.4M |
| 2024-08-26 | -58.33 | $0.00 | 6.5M |
| 2024-08-23 | -58.33 | $0.00 | 4.3M |
| 2024-08-22 | -50.00 | $0.00 | 2.6M |
| 2024-08-21 | -66.67 | $0.00 | 10.0M |
| 2024-08-20 | -50.00 | $0.00 | 11.3M |
| 2024-08-19 | -66.67 | $0.00 | 573789 |
| 2024-08-16 | -66.67 | $0.00 | 5.5M |
| 2024-08-15 | -66.67 | $0.00 | 3.2M |
| 2024-08-14 | -50.00 | $0.00 | 4.4M |
| 2024-08-13 | -71.43 | $0.00 | 1.3M |
| 2024-08-12 | -71.43 | $0.00 | 5.7M |
| 2024-08-09 | -85.71 | $0.00 | 7.8M |
| 2024-08-08 | -71.43 | $0.00 | 10.8M |
| 2024-08-07 | -57.14 | $0.00 | 3.3M |
| 2024-08-06 | -83.33 | $0.00 | 5.9M |
| 2024-08-05 | -75.00 | $0.00 | 16.5M |
| 2024-08-02 | -66.67 | $0.00 | 6.5M |
| 2024-08-01 | -68.75 | $0.00 | 4.8M |
| 2024-07-31 | -75.00 | $0.00 | 9.8M |
| 2024-07-30 | -50.00 | $0.00 | 3.5M |
| 2024-07-29 | -50.00 | $0.00 | 13.7M |
| 2024-07-26 | -37.50 | $0.00 | 16.0M |
| 2024-07-25 | -37.50 | $0.00 | 5.9M |
| 2024-07-24 | -43.75 | $0.00 | 4.1M |
| 2024-07-23 | -25.00 | $0.00 | 2.2M |
| 2024-07-22 | -25.00 | $0.00 | 10.5M |
| 2024-07-19 | -43.75 | $0.00 | 2.6M |
| 2024-07-18 | -37.50 | $0.00 | 4.8M |
| 2024-07-17 | -31.25 | $0.00 | 986231 |
| 2024-07-16 | -42.50 | $0.00 | 8.7M |
| 2024-07-15 | -30.00 | $0.00 | 4.9M |
| 2024-07-12 | -25.00 | $0.00 | 13.3M |
| 2024-07-11 | -22.50 | $0.00 | 18.5M |
| 2024-07-10 | -25.00 | $0.00 | 6.4M |
| 2024-07-09 | -16.67 | $0.00 | 9.5M |
| 2024-07-08 | -25.00 | $0.00 | 14.8M |
| 2024-07-05 | -50.00 | $0.00 | 8.3M |
| 2024-07-03 | -48.57 | $0.00 | 4.1M |
| 2024-07-02 | -37.50 | $0.00 | 4.4M |
| 2024-07-01 | -43.75 | $0.00 | 4.8M |
| 2024-06-28 | -44.44 | $0.00 | 10.4M |
| 2024-06-27 | -54.55 | $0.00 | 5.8M |
| 2024-06-26 | -67.27 | $0.00 | 5.5M |
| 2024-06-25 | -63.64 | $0.00 | 2.8M |
| 2024-06-24 | -70.91 | $0.00 | 8.7M |
| 2024-06-21 | -68.18 | $0.00 | 5.2M |
| 2024-06-20 | -68.18 | $0.00 | 4.6M |
| 2024-06-18 | -83.33 | $0.00 | 6.8M |
| 2024-06-17 | -80.00 | $0.00 | 6.0M |
| 2024-06-14 | -75.00 | $0.00 | 7.8M |
| 2024-06-13 | -81.11 | $0.00 | 10.4M |
| 2024-06-12 | -87.50 | $0.00 | 10.1M |
| 2024-06-11 | -83.75 | $0.00 | 2.3M |
| 2024-06-10 | -90.00 | $0.00 | 11.6M |
| 2024-06-07 | -80.00 | $0.00 | 9.6M |
| 2024-06-06 | -100.00 | $0.00 | 9.9M |
| 2024-06-05 | -100.00 | $0.00 | 12.7M |
| 2024-06-04 | -96.15 | $0.00 | 9.0M |
| 2024-06-03 | -80.00 | $0.00 | 13.2M |
| 2024-05-31 | -69.23 | $0.00 | 10.2M |
| 2024-05-30 | -76.92 | $0.00 | 5.7M |
| 2024-05-29 | -76.92 | $0.00 | 14.0M |
| 2024-05-28 | -69.23 | $0.00 | 10.2M |
| 2024-05-24 | -83.33 | $0.00 | 2.9M |
| 2024-05-23 | -75.00 | $0.00 | 7.4M |
| 2024-05-22 | -70.00 | $0.00 | 8.5M |
| 2024-05-21 | -85.00 | $0.00 | 10.4M |
| 2024-05-20 | -88.89 | $0.00 | 3.7M |
| 2024-05-17 | -91.67 | $0.00 | 11.8M |
| 2024-05-16 | -92.86 | $0.00 | 8.7M |
| 2024-05-15 | -85.71 | $0.00 | 6.6M |
| 2024-05-14 | -85.71 | $0.00 | 10.7M |
| 2024-05-13 | -89.23 | $0.00 | 10.9M |
| 2024-05-10 | -88.89 | $0.00 | 6.7M |
| 2024-05-09 | -94.62 | $0.00 | 13.5M |
| 2024-05-08 | -94.55 | $0.00 | 3.5M |
| 2024-05-07 | -92.86 | $0.00 | 11.3M |
| 2024-05-06 | -92.86 | $0.00 | 11.8M |
| 2024-05-03 | -96.43 | $0.00 | 25.5M |
| 2024-05-02 | -91.25 | $0.00 | 4.4M |
| 2024-05-01 | -93.33 | $0.00 | 15.3M |
| 2024-04-30 | -93.33 | $0.00 | 15.9M |
| 2024-04-29 | -97.14 | $0.00 | 12.1M |
| 2024-04-26 | -94.29 | $0.00 | 14.5M |
| 2024-04-25 | -94.12 | $0.00 | 16.6M |
| 2024-04-24 | -91.18 | $0.00 | 16.1M |
| 2024-04-23 | -91.18 | $0.00 | 39.2M |
| 2024-04-22 | -86.88 | $0.00 | 17.0M |
| 2024-04-19 | -75.00 | $0.00 | 15.0M |
| 2024-04-18 | -87.50 | $0.00 | 24.1M |
| 2024-04-17 | -89.06 | $0.00 | 31.9M |
| 2024-04-16 | -89.29 | $0.00 | 83.7M |
| 2024-04-15 | -84.00 | $0.00 | 46.3M |
| 2024-04-12 | -54.00 | $0.00 | 7.9M |
| 2024-04-11 | -44.00 | $0.00 | 23.1M |
| 2024-04-10 | -36.00 | $0.00 | 8.6M |
| 2024-04-09 | -40.00 | $0.00 | 13.2M |
| 2024-04-08 | -40.00 | $0.00 | 10.7M |
| 2024-04-05 | -42.40 | $0.00 | 11.1M |
| 2024-04-04 | -38.00 | $0.00 | 7.1M |
| 2024-04-03 | -24.00 | $0.00 | 38.8M |
| 2024-04-02 | -30.00 | $0.00 | 80.1M |
| 2024-04-01 | -29.41 | $0.00 | 21.6M |
| 2024-03-28 | -80.00 | $0.00 | 10.2M |
| 2024-03-27 | -60.00 | $0.00 | 16.6M |
| 2024-03-26 | -63.33 | $0.00 | 11.7M |
| 2024-03-25 | -60.00 | $0.00 | 6.2M |
| 2024-03-22 | -46.67 | $0.00 | 18.5M |
| 2024-03-21 | -13.33 | $0.00 | 38.5M |
| 2024-03-20 | -43.33 | $0.00 | 6.7M |
| 2024-03-19 | -63.89 | $0.00 | 10.7M |
| 2024-03-18 | -47.22 | $0.00 | 10.5M |
| 2024-03-15 | -41.44 | $0.00 | 22.9M |
| 2024-03-14 | -42.11 | $0.00 | 11.6M |
| 2024-03-13 | -65.26 | $0.00 | 6.1M |
| 2024-03-12 | -68.42 | $0.00 | 16.9M |
| 2024-03-11 | -70.53 | $0.00 | 15.1M |
| 2024-03-08 | -55.26 | $0.00 | 7.8M |
| 2024-03-07 | -54.74 | $0.00 | 13.0M |
| 2024-03-06 | -51.16 | $0.00 | 7.6M |
| 2024-03-05 | -45.65 | $0.00 | 6.4M |
| 2024-03-04 | -51.30 | $0.00 | 5.8M |
| 2024-03-01 | -43.48 | $0.00 | 23.8M |
| 2024-02-29 | -43.48 | $0.00 | 4.4M |
| 2024-02-28 | -45.65 | $0.00 | 13.8M |
| 2024-02-27 | -43.48 | $0.00 | 7.5M |
| 2024-02-26 | -43.48 | $0.00 | 11.8M |
| 2024-02-23 | -41.30 | $0.00 | 18.4M |
| 2024-02-22 | -21.74 | $0.00 | 16.9M |
| 2024-02-21 | -13.04 | $0.00 | 26.0M |
| 2024-02-20 | -15.38 | $0.00 | 25.0M |
| 2024-02-16 | 0.00 | $0.00 | 6.5M |
| 2024-02-15 | -7.14 | $0.00 | 7.1M |
| 2024-02-14 | -20.00 | $0.00 | 6.0M |
| 2024-02-13 | 0.00 | $0.00 | 8.9M |
| 2024-02-12 | -7.14 | $0.00 | 9.2M |
| 2024-02-09 | -28.57 | $0.00 | 3.8M |
| 2024-02-08 | -28.57 | $0.00 | 1.6M |
| 2024-02-07 | -25.71 | $0.00 | 12.0M |
| 2024-02-06 | -35.71 | $0.00 | 8.7M |
| 2024-02-05 | -50.00 | $0.00 | 6.0M |
| 2024-02-02 | -42.86 | $0.00 | 3.9M |
| 2024-02-01 | -38.89 | $0.00 | 6.4M |
| 2024-01-31 | -44.44 | $0.00 | 1.4M |
| 2024-01-30 | -38.89 | $0.00 | 4.2M |
| 2024-01-29 | -27.78 | $0.00 | 4.9M |
| 2024-01-26 | -44.44 | $0.00 | 4.7M |
| 2024-01-25 | -38.89 | $0.00 | 6.2M |
| 2024-01-24 | -22.22 | $0.00 | 6.7M |
| 2024-01-23 | -33.89 | $0.00 | 7.5M |
| 2024-01-22 | -44.44 | $0.00 | 4.4M |
| 2024-01-19 | -26.11 | $0.00 | 3.2M |
| 2024-01-18 | -33.33 | $0.00 | 4.6M |
| 2024-01-17 | -38.89 | $0.00 | 6.9M |
| 2024-01-16 | -33.33 | $0.00 | 3.9M |
| 2024-01-12 | -16.67 | $0.00 | 6.5M |
| 2024-01-11 | -26.11 | $0.00 | 7.0M |
| 2024-01-10 | -27.78 | $0.00 | 3.1M |
| 2024-01-09 | -22.22 | $0.00 | 2.1M |
| 2024-01-08 | -27.78 | $0.00 | 6.3M |
| 2024-01-05 | -22.22 | $0.00 | 5.6M |
| 2024-01-04 | -11.11 | $0.00 | 6.5M |
| 2024-01-03 | -66.67 | $0.00 | 26.0M |
| 2024-01-02 | -59.09 | $0.00 | 2.6M |
| 2023-12-29 | -56.52 | $0.00 | 9.6M |
| 2023-12-28 | -55.34 | $0.00 | 6.2M |
| 2023-12-27 | -40.71 | $0.00 | 12.6M |
| 2023-12-26 | -48.15 | $0.00 | 2.8M |
| 2023-12-22 | -48.15 | $0.00 | 2.3M |
| 2023-12-21 | -59.12 | $0.00 | 10.5M |
| 2023-12-20 | -68.69 | $0.00 | 6.9M |
| 2023-12-19 | -72.76 | $0.00 | 16.7M |
| 2023-12-18 | -72.41 | $0.00 | 6.0M |
| 2023-12-15 | -72.41 | $0.00 | 6.5M |
| 2023-12-14 | -68.75 | $0.00 | 8.3M |
| 2023-12-13 | -77.19 | $0.00 | 9.2M |
| 2023-12-12 | -73.33 | $0.00 | 9.7M |
| 2023-12-11 | -65.63 | $0.00 | 4.5M |
| 2023-12-08 | -65.00 | $0.00 | 13.8M |
| 2023-12-07 | -71.43 | $0.00 | 4.9M |
| 2023-12-06 | -71.43 | $0.00 | 8.7M |
| 2023-12-05 | -68.33 | $0.00 | 9.1M |
| 2023-12-04 | -64.29 | $0.00 | 7.9M |
| 2023-12-01 | -57.14 | $0.00 | 13.0M |
| 2023-11-30 | -71.43 | $0.00 | 10.2M |
| 2023-11-29 | -59.52 | $0.00 | 189687 |
| 2023-11-28 | -63.16 | $0.00 | 3.0M |
| 2023-11-27 | -62.33 | $0.00 | 4.7M |
| 2023-11-24 | -67.86 | $0.00 | 1.8M |
| 2023-11-22 | -67.86 | $0.00 | 243858 |
| 2023-11-21 | -67.86 | $0.00 | 4.1M |
| 2023-11-20 | -53.57 | $0.00 | 10.4M |
| 2023-11-17 | -67.86 | $0.00 | 7.0M |
| 2023-11-16 | -64.29 | $0.00 | 10.8M |
| 2023-11-15 | -59.64 | $0.00 | 12.0M |
| 2023-11-14 | -53.57 | $0.00 | 6.6M |
| 2023-11-13 | -57.14 | $0.00 | 12.8M |
| 2023-11-10 | -38.46 | $0.00 | 7.8M |
| 2023-11-09 | -7.69 | $0.00 | 2.1M |
| 2023-11-08 | -12.50 | $0.00 | 3.7M |
| 2023-11-07 | -16.67 | $0.00 | 8.9M |
| 2023-11-06 | -8.33 | $0.00 | 15.0M |
| 2023-11-03 | -9.09 | $0.00 | 3.3M |
| 2023-11-02 | -27.27 | $0.00 | 3.3M |
| 2023-11-01 | -50.00 | $0.00 | 2.0M |
| 2023-10-31 | -66.50 | $0.00 | 3.7M |
| 2023-10-30 | -90.00 | $0.00 | 13.2M |
| 2023-10-27 | -45.00 | $0.00 | 3.0M |
| 2023-10-26 | -50.00 | $0.00 | 805652 |
| 2023-10-25 | -70.00 | $0.00 | 3.6M |
| 2023-10-24 | -70.00 | $0.00 | 3.2M |
| 2023-10-23 | -60.00 | $0.00 | 5.3M |
| 2023-10-20 | -55.00 | $0.00 | 2.9M |
| 2023-10-19 | -50.00 | $0.00 | 4.7M |
| 2023-10-18 | -70.83 | $0.00 | 5.0M |
| 2023-10-17 | -66.67 | $0.00 | 4.9M |
| 2023-10-16 | -75.00 | $0.00 | 1.6M |
| 2023-10-13 | -76.92 | $0.00 | 9.2M |
| 2023-10-12 | -57.69 | $0.00 | 12.1M |
| 2023-10-11 | -46.15 | $0.00 | 4.3M |
| 2023-10-10 | -53.85 | $0.00 | 2.3M |
| 2023-10-09 | -38.46 | $0.00 | 4.5M |
| 2023-10-06 | -23.08 | $0.00 | 9.5M |
| 2023-10-05 | -38.46 | $0.00 | 6.0M |
| 2023-10-04 | -46.43 | $0.00 | 4.8M |
| 2023-10-03 | -65.52 | $0.00 | 4.2M |
| 2023-10-02 | -51.72 | $0.00 | 1.7M |
| 2023-09-29 | -53.94 | $0.00 | 3.6M |
| 2023-09-28 | -48.57 | $0.00 | 3.7M |
| 2023-09-27 | -40.82 | $0.00 | 8.8M |
| 2023-09-26 | -38.78 | $0.00 | 4.8M |
| 2023-09-25 | -33.47 | $0.00 | 745232 |
| 2023-09-22 | -38.78 | $0.00 | 9.6M |
| 2023-09-21 | -32.65 | $0.00 | 7.2M |
| 2023-09-20 | -34.69 | $0.00 | 8.6M |
| 2023-09-19 | -30.61 | $0.00 | 1.6M |
| 2023-09-18 | -26.53 | $0.00 | 5.4M |
| 2023-09-15 | -26.53 | $0.00 | 4.2M |
| 2023-09-14 | -36.73 | $0.00 | 6.1M |
| 2023-09-13 | -34.69 | $0.00 | 6.0M |
| 2023-09-12 | -29.39 | $0.00 | 6.8M |
| 2023-09-11 | -34.69 | $0.00 | 7.2M |
| 2023-09-08 | -14.29 | $0.00 | 3.6M |
| 2023-09-07 | -34.69 | $0.00 | 14.7M |
| 2023-09-06 | -12.24 | $0.00 | 12.3M |
| 2023-09-05 | -6.25 | $0.01 | 14.4M |
| 2023-09-01 | -26.19 | $0.00 | 7.9M |
| 2023-08-31 | -41.67 | $0.00 | 11.6M |
| 2023-08-30 | -72.92 | $0.00 | 11.8M |
| 2023-08-29 | -77.27 | $0.00 | 18.1M |
| 2023-08-28 | -83.21 | $0.00 | 4.4M |
| 2023-08-25 | -78.57 | $0.00 | 7.9M |
| 2023-08-24 | -85.71 | $0.00 | 3.5M |
| 2023-08-23 | -75.00 | $0.00 | 1.7M |
| 2023-08-22 | -71.43 | $0.00 | 6.2M |
| 2023-08-21 | -75.00 | $0.00 | 1.8M |
| 2023-08-18 | -62.50 | $0.00 | 2.7M |
| 2023-08-17 | -67.65 | $0.00 | 3.7M |
| 2023-08-16 | -70.59 | $0.00 | 7.3M |
| 2023-08-15 | -73.33 | $0.00 | 5.6M |
| 2023-08-14 | -87.50 | $0.00 | 6.4M |
| 2023-08-11 | -84.38 | $0.00 | 5.7M |
| 2023-08-10 | -87.50 | $0.00 | 14.5M |
| 2023-08-09 | -78.13 | $0.00 | 6.8M |
| 2023-08-08 | -79.06 | $0.00 | 9.3M |
| 2023-08-07 | -65.63 | $0.00 | 2.4M |
| 2023-08-04 | -68.75 | $0.00 | 10.6M |
| 2023-08-03 | -68.75 | $0.00 | 741610 |
| 2023-08-02 | -81.25 | $0.00 | 6.3M |
| 2023-08-01 | -68.75 | $0.00 | 15.4M |
| 2023-07-31 | -100.00 | $0.00 | 49.3M |
| 2023-07-28 | -64.00 | $0.00 | 3.1M |
| 2023-07-27 | -53.85 | $0.00 | 6.4M |
| 2023-07-26 | -38.46 | $0.01 | 7.5M |
| 2023-07-25 | -30.77 | $0.01 | 5.2M |
| 2023-07-24 | -23.08 | $0.01 | 8.0M |
| 2023-07-21 | -12.69 | $0.01 | 5.7M |
| 2023-07-20 | -30.77 | $0.01 | 6.6M |
| 2023-07-19 | -30.77 | $0.01 | 8.3M |
| 2023-07-18 | -15.38 | $0.01 | 9.6M |
| 2023-07-17 | 0.00 | $0.01 | 10.9M |
| 2023-07-14 | -14.29 | $0.01 | 23.7M |
| 2023-07-13 | -7.14 | $0.01 | 12.3M |
| 2023-07-12 | -7.14 | $0.01 | 12.8M |
| 2023-07-11 | -7.14 | $0.01 | 4.4M |
| 2023-07-10 | -11.43 | $0.01 | 9.8M |
| 2023-07-07 | -14.29 | $0.01 | 20.4M |
| 2023-07-06 | -21.43 | $0.01 | 4.4M |
| 2023-07-05 | -21.43 | $0.01 | 5.5M |
| 2023-07-03 | -15.38 | $0.01 | 5.7M |
| 2023-06-30 | -20.83 | $0.01 | 4.0M |
| 2023-06-29 | -25.00 | $0.01 | 9.0M |
| 2023-06-28 | -13.64 | $0.01 | 6.2M |
| 2023-06-27 | -53.85 | $0.00 | 2.1M |
| 2023-06-26 | -46.15 | $0.00 | 6.1M |
| 2023-06-23 | -46.15 | $0.00 | 2.5M |
| 2023-06-22 | -61.54 | $0.00 | 2.1M |
| 2023-06-21 | -46.15 | $0.00 | 13.6M |
| 2023-06-20 | -69.23 | $0.00 | 2.2M |
| 2023-06-16 | -76.92 | $0.00 | 9.2M |
| 2023-06-15 | -61.54 | $0.00 | 8.2M |
| 2023-06-14 | -80.77 | $0.00 | 7.4M |
| 2023-06-13 | -64.29 | $0.00 | 3.3M |
| 2023-06-12 | -71.43 | $0.00 | 6.1M |
| 2023-06-09 | -60.71 | $0.00 | 9.0M |
| 2023-06-08 | -60.00 | $0.00 | 15.2M |
| 2023-06-07 | -53.33 | $0.00 | 15.3M |
| 2023-06-06 | -46.67 | $0.00 | 4.5M |
| 2023-06-05 | -53.33 | $0.00 | 4.0M |
| 2023-06-02 | -46.67 | $0.00 | 6.0M |
| 2023-06-01 | -50.00 | $0.00 | 5.3M |
| 2023-05-31 | -80.00 | $0.00 | 6.9M |
| 2023-05-30 | -87.73 | $0.00 | 11.0M |
| 2023-05-26 | -73.33 | $0.01 | 5.7M |
| 2023-05-25 | -86.67 | $0.00 | 3.9M |
| 2023-05-24 | -80.00 | $0.01 | 7.7M |
| 2023-05-23 | -79.41 | $0.01 | 4.4M |
| 2023-05-22 | -79.41 | $0.01 | 3.5M |
| 2023-05-19 | -73.53 | $0.01 | 4.1M |
| 2023-05-18 | -64.71 | $0.01 | 17.8M |
| 2023-05-17 | -67.65 | $0.01 | 6.7M |
| 2023-05-16 | -86.67 | $0.01 | 3.5M |
| 2023-05-15 | -83.33 | $0.01 | 6.1M |
| 2023-05-12 | -93.33 | $0.01 | 4.3M |
| 2023-05-11 | -88.89 | $0.01 | 2.3M |
| 2023-05-10 | -88.89 | $0.01 | 10.7M |
| 2023-05-09 | -80.00 | $0.01 | 4.8M |
| 2023-05-08 | -95.24 | $0.01 | 9.6M |
| 2023-05-05 | -96.15 | $0.01 | 4.4M |
| 2023-05-04 | -90.74 | $0.01 | 7.0M |
| 2023-05-03 | -92.86 | $0.01 | 8.3M |
| 2023-05-02 | -93.33 | $0.01 | 6.7M |
| 2023-05-01 | -88.67 | $0.01 | 9.9M |
| 2023-04-28 | -85.00 | $0.01 | 6.2M |
| 2023-04-27 | -89.66 | $0.01 | 6.8M |
| 2023-04-26 | -82.76 | $0.01 | 11.5M |
| 2023-04-25 | -86.21 | $0.01 | 10.6M |
| 2023-04-24 | -96.30 | $0.01 | 10.4M |
| 2023-04-21 | -92.59 | $0.01 | 4.2M |
| 2023-04-20 | -88.89 | $0.01 | 7.3M |
| 2023-04-19 | -88.89 | $0.01 | 5.9M |
| 2023-04-18 | -88.89 | $0.01 | 9.9M |
| 2023-04-17 | -88.89 | $0.01 | 10.3M |
| 2023-04-14 | -80.67 | $0.01 | 11.4M |
| 2023-04-13 | -78.33 | $0.01 | 6.9M |
| 2023-04-12 | -83.33 | $0.01 | 10.9M |
| 2023-04-11 | -78.28 | $0.01 | 53.2M |
| 2023-04-10 | -47.06 | $0.01 | 17.3M |
| 2023-04-06 | -54.29 | $0.01 | 13.2M |
| 2023-04-05 | -42.86 | $0.01 | 18.2M |
| 2023-04-04 | -37.14 | $0.01 | 24.9M |
| 2023-04-03 | -38.57 | $0.01 | 51.3M |
| 2023-03-31 | -77.29 | $0.01 | 9.1M |
| 2023-03-30 | -90.91 | $0.01 | 44.0M |
| 2023-03-29 | -89.29 | $0.01 | 19.6M |
| 2023-03-28 | -85.71 | $0.01 | 12.6M |
| 2023-03-27 | -78.57 | $0.01 | 5.5M |
| 2023-03-24 | -71.43 | $0.01 | 46.2M |
| 2023-03-23 | -77.78 | $0.01 | 29.8M |
| 2023-03-22 | -73.53 | $0.01 | 7.5M |
| 2023-03-21 | -88.24 | $0.01 | 9.8M |
| 2023-03-20 | -64.71 | $0.01 | 13.7M |
| 2023-03-17 | -71.05 | $0.01 | 7.6M |
| 2023-03-16 | -76.32 | $0.01 | 11.4M |
| 2023-03-15 | -63.16 | $0.01 | 25.4M |
| 2023-03-14 | -48.48 | $0.01 | 10.0M |
| 2023-03-13 | -76.67 | $0.01 | 27.9M |
| 2023-03-10 | -93.33 | $0.01 | 17.4M |
| 2023-03-09 | -100.00 | $0.01 | 12.3M |
| 2023-03-08 | -61.90 | $0.01 | 5.7M |
| 2023-03-07 | -100.00 | $0.01 | 19.7M |
| 2023-03-06 | -96.57 | $0.01 | 23.0M |
| 2023-03-03 | -46.88 | $0.01 | 2.4M |
| 2023-03-02 | -56.25 | $0.01 | 979166 |
| 2023-03-01 | -59.38 | $0.01 | 4.6M |
| 2023-02-28 | -65.63 | $0.01 | 9.4M |
| 2023-02-27 | -53.13 | $0.01 | 12.2M |
| 2023-02-24 | -57.81 | $0.01 | 10.1M |
| 2023-02-23 | -50.00 | $0.01 | 9.1M |
| 2023-02-22 | -51.56 | $0.01 | 4.5M |
| 2023-02-21 | -45.31 | $0.01 | 3.4M |
| 2023-02-17 | -37.34 | $0.01 | 18.2M |
| 2023-02-16 | -53.13 | $0.01 | 12.4M |
| 2023-02-15 | -59.38 | $0.01 | 5.4M |
| 2023-02-14 | -50.00 | $0.01 | 8.4M |
| 2023-02-13 | -62.50 | $0.01 | 15.4M |
| 2023-02-10 | -62.50 | $0.01 | 20.5M |
| 2023-02-09 | -40.63 | $0.01 | 12.5M |
| 2023-02-08 | -21.88 | $0.01 | 8.2M |
| 2023-02-07 | -21.88 | $0.01 | 27.0M |
| 2023-02-06 | -18.18 | $0.01 | 46.3M |
| 2023-02-03 | -21.43 | $0.01 | 49.5M |
| 2023-02-02 | -53.33 | $0.01 | 45.6M |
| 2023-02-01 | -21.00 | $0.01 | 14.5M |
| 2023-01-31 | -16.13 | $0.01 | 20.1M |
| 2023-01-30 | 0.00 | $0.01 | 12.3M |
| 2023-01-27 | -6.25 | $0.01 | 19.5M |
| 2023-01-26 | -11.94 | $0.01 | 18.6M |
| 2023-01-25 | -16.67 | $0.01 | 11.4M |
| 2023-01-24 | -18.33 | $0.01 | 6.6M |
| 2023-01-23 | -20.00 | $0.01 | 8.0M |
| 2023-01-20 | -15.38 | $0.01 | 4.4M |
| 2023-01-19 | -15.38 | $0.01 | 14.7M |
| 2023-01-18 | -11.54 | $0.01 | 10.7M |
| 2023-01-17 | -4.17 | $0.01 | 12.5M |
| 2023-01-13 | -4.17 | $0.01 | 12.5M |
| 2023-01-12 | -16.67 | $0.01 | 5.2M |
| 2023-01-11 | -25.00 | $0.01 | 7.9M |
| 2023-01-10 | -27.08 | $0.01 | 10.5M |
| 2023-01-09 | -16.67 | $0.01 | 26.5M |
| 2023-01-06 | -41.67 | $0.01 | 7.5M |
| 2023-01-05 | -33.57 | $0.01 | 4.3M |
| 2023-01-04 | -28.57 | $0.01 | 5.0M |
| 2023-01-03 | -50.00 | $0.01 | 9.6M |
| 2022-12-30 | -74.21 | $0.01 | 25.9M |
| 2022-12-29 | -46.43 | $0.01 | 13.2M |
| 2022-12-28 | -43.75 | $0.01 | 17.1M |
| 2022-12-27 | -37.50 | $0.01 | 8.9M |
| 2022-12-23 | -43.75 | $0.01 | 3.6M |
| 2022-12-22 | -46.88 | $0.01 | 2.9M |
| 2022-12-21 | -43.75 | $0.01 | 8.1M |
| 2022-12-20 | -43.75 | $0.01 | 5.4M |
| 2022-12-19 | -48.13 | $0.01 | 6.5M |
| 2022-12-16 | -50.00 | $0.01 | 5.1M |
| 2022-12-15 | -25.00 | $0.01 | 4.8M |
| 2022-12-14 | -21.88 | $0.01 | 3.2M |
| 2022-12-13 | -31.25 | $0.01 | 9.2M |
| 2022-12-12 | -41.67 | $0.01 | 6.3M |
| 2022-12-09 | -23.08 | $0.01 | 4.7M |
| 2022-12-08 | -50.00 | $0.01 | 6.4M |
| 2022-12-07 | -79.72 | $0.01 | 15.4M |
| 2022-12-06 | -77.78 | $0.01 | 7.0M |
| 2022-12-05 | -66.32 | $0.01 | 3.2M |
| 2022-12-02 | -63.16 | $0.01 | 4.7M |
| 2022-12-01 | -63.16 | $0.01 | 3.2M |
| 2022-11-30 | -78.95 | $0.01 | 29.8M |
| 2022-11-29 | -59.09 | $0.01 | 7.7M |
| 2022-11-28 | -50.00 | $0.01 | 12.3M |
| 2022-11-25 | -50.00 | $0.01 | 2.5M |
| 2022-11-23 | -45.45 | $0.01 | 5.8M |
| 2022-11-22 | -50.00 | $0.01 | 10.9M |
| 2022-11-21 | -45.45 | $0.01 | 6.0M |
| 2022-11-18 | -59.09 | $0.01 | 5.7M |
| 2022-11-17 | -57.50 | $0.01 | 2.8M |
| 2022-11-16 | -50.00 | $0.01 | 7.1M |
| 2022-11-15 | -45.45 | $0.01 | 10.3M |
| 2022-11-14 | -54.17 | $0.01 | 13.4M |
| 2022-11-11 | -37.50 | $0.01 | 21.6M |
| 2022-11-10 | -21.88 | $0.01 | 23.0M |
| 2022-11-09 | -10.42 | $0.01 | 34.3M |
| 2022-11-08 | -6.67 | $0.01 | 14.6M |
| 2022-11-07 | -30.77 | $0.01 | 11.7M |
| 2022-11-04 | -20.77 | $0.01 | 7.2M |
| 2022-11-03 | -38.46 | $0.01 | 13.0M |
| 2022-11-02 | -43.08 | $0.01 | 12.0M |
| 2022-11-01 | -25.00 | $0.01 | 37.5M |
| 2022-10-31 | -54.55 | $0.01 | 6.2M |
| 2022-10-28 | -54.55 | $0.01 | 4.5M |
| 2022-10-27 | -54.55 | $0.01 | 5.9M |
| 2022-10-26 | -63.64 | $0.01 | 3.3M |
| 2022-10-25 | -81.82 | $0.01 | 5.9M |
| 2022-10-24 | -54.55 | $0.01 | 8.8M |
| 2022-10-21 | -45.45 | $0.01 | 4.3M |
| 2022-10-20 | -45.45 | $0.01 | 2.3M |
| 2022-10-19 | -54.55 | $0.01 | 3.7M |
| 2022-10-18 | -54.55 | $0.01 | 2.9M |
| 2022-10-17 | -68.18 | $0.01 | 6.0M |
| 2022-10-14 | -67.91 | $0.01 | 7.1M |
| 2022-10-13 | -61.33 | $0.01 | 27.0M |
| 2022-10-12 | -70.33 | $0.01 | 5.7M |
| 2022-10-11 | -66.67 | $0.01 | 9.5M |
| 2022-10-10 | -46.67 | $0.01 | 6.3M |
| 2022-10-07 | -53.33 | $0.01 | 16.1M |
| 2022-10-06 | -33.33 | $0.01 | 4.8M |
| 2022-10-05 | -64.71 | $0.01 | 6.1M |
| 2022-10-04 | -76.47 | $0.01 | 9.2M |
| 2022-10-03 | -58.82 | $0.01 | 11.9M |
| 2022-09-30 | -76.47 | $0.01 | 5.0M |
| 2022-09-29 | -76.47 | $0.01 | 5.5M |
| 2022-09-28 | -64.71 | $0.01 | 11.8M |
| 2022-09-27 | -82.35 | $0.01 | 7.4M |
| 2022-09-26 | -92.06 | $0.01 | 30.4M |
| 2022-09-23 | -80.00 | $0.01 | 41.8M |
| 2022-09-22 | -73.33 | $0.01 | 4.5M |
| 2022-09-21 | -80.00 | $0.01 | 8.0M |
| 2022-09-20 | -80.00 | $0.01 | 12.2M |
| 2022-09-19 | -92.86 | $0.01 | 8.6M |
| 2022-09-16 | -81.43 | $0.01 | 6.2M |
| 2022-09-15 | -80.00 | $0.01 | 30.5M |
| 2022-09-14 | -68.75 | $0.01 | 10.3M |
| 2022-09-13 | -84.78 | $0.01 | 7.8M |
| 2022-09-12 | -86.96 | $0.01 | 19.1M |
| 2022-09-09 | -83.18 | $0.01 | 13.8M |
| 2022-09-08 | -90.91 | $0.01 | 17.7M |
| 2022-09-07 | -86.96 | $0.01 | 30.2M |
| 2022-09-06 | -78.26 | $0.01 | 42.5M |
| 2022-09-02 | -76.09 | $0.01 | 13.6M |
| 2022-09-01 | -76.00 | $0.01 | 10.6M |
| 2022-08-31 | -72.00 | $0.01 | 18.8M |
| 2022-08-30 | -80.00 | $0.01 | 19.5M |
| 2022-08-29 | -84.00 | $0.01 | 39.5M |
| 2022-08-26 | -75.00 | $0.01 | 12.9M |
| 2022-08-25 | -75.00 | $0.01 | 10.5M |
| 2022-08-24 | -76.56 | $0.01 | 52.0M |
| 2022-08-23 | -71.88 | $0.01 | 8.5M |
| 2022-08-22 | -86.21 | $0.01 | 11.8M |
| 2022-08-19 | -83.33 | $0.01 | 27.3M |
| 2022-08-18 | -92.00 | $0.01 | 44.4M |
| 2022-08-17 | -82.14 | $0.01 | 23.1M |
| 2022-08-16 | -86.67 | $0.01 | 16.0M |
| 2022-08-15 | -85.48 | $0.01 | 26.7M |
| 2022-08-12 | -81.56 | $0.01 | 49.1M |
| 2022-08-11 | -86.56 | $0.01 | 30.5M |
| 2022-08-10 | -90.91 | $0.01 | 32.5M |
| 2022-08-09 | -91.67 | $0.01 | 15.1M |
| 2022-08-08 | -97.83 | $0.01 | 28.3M |
| 2022-08-05 | -81.13 | $0.01 | 21.6M |
| 2022-08-04 | -75.38 | $0.01 | 17.5M |
| 2022-08-03 | -61.90 | $0.01 | 17.6M |
| 2022-08-02 | -66.67 | $0.01 | 30.8M |
| 2022-08-01 | -53.94 | $0.01 | 23.6M |
| 2022-07-29 | -50.00 | $0.01 | 55.3M |
| 2022-07-28 | -60.61 | $0.01 | 10.2M |
| 2022-07-27 | -60.61 | $0.01 | 24.9M |
| 2022-07-26 | -60.00 | $0.01 | 30.4M |
| 2022-07-25 | -46.48 | $0.01 | 25.1M |
| 2022-07-22 | -45.07 | $0.01 | 10.4M |
| 2022-07-21 | -45.07 | $0.01 | 19.9M |
| 2022-07-20 | -39.44 | $0.01 | 29.4M |
| 2022-07-19 | -32.39 | $0.01 | 33.1M |
| 2022-07-18 | -39.86 | $0.01 | 36.4M |
| 2022-07-15 | -49.30 | $0.01 | 56.2M |
| 2022-07-14 | -36.62 | $0.01 | 47.9M |
| 2022-07-13 | -8.45 | $0.01 | 104.8M |
| 2022-07-12 | -4.44 | $0.01 | 55.8M |
| 2022-07-11 | 0.00 | $0.01 | 40.8M |
| 2022-07-08 | -55.36 | $0.01 | 14.5M |
| 2022-07-07 | -67.21 | $0.01 | 18.5M |
| 2022-07-06 | -68.75 | $0.01 | 13.7M |
| 2022-07-05 | -53.13 | $0.01 | 15.9M |
| 2022-07-01 | -68.42 | $0.01 | 11.1M |
| 2022-06-30 | -81.58 | $0.01 | 9.1M |
| 2022-06-29 | -73.68 | $0.01 | 10.5M |
| 2022-06-28 | -86.84 | $0.01 | 18.0M |
| 2022-06-27 | -94.74 | $0.00 | 34.6M |
| 2022-06-24 | -87.92 | $0.01 | 18.1M |
| 2022-06-23 | -95.29 | $0.01 | 17.9M |
| 2022-06-22 | -91.18 | $0.01 | 12.9M |
| 2022-06-21 | -89.71 | $0.01 | 22.4M |
| 2022-06-17 | -85.71 | $0.01 | 11.4M |
| 2022-06-16 | -71.43 | $0.01 | 36.8M |
| 2022-06-15 | -90.00 | $0.01 | 37.0M |
| 2022-06-14 | -96.55 | $0.01 | 17.7M |
| 2022-06-13 | -96.30 | $0.01 | 12.2M |
| 2022-06-10 | -93.75 | $0.01 | 7.5M |
| 2022-06-09 | -78.57 | $0.01 | 15.3M |
| 2022-06-08 | -73.21 | $0.01 | 3.7M |
| 2022-06-07 | -64.29 | $0.01 | 4.5M |
| 2022-06-06 | -67.86 | $0.01 | 14.8M |
| 2022-06-03 | -57.14 | $0.01 | 6.8M |
| 2022-06-02 | -60.71 | $0.01 | 3.6M |
| 2022-06-01 | -58.06 | $0.01 | 13.1M |
| 2022-05-31 | -46.88 | $0.01 | 6.4M |
| 2022-05-27 | -55.88 | $0.01 | 612112 |
| 2022-05-26 | -66.67 | $0.01 | 17.5M |
| 2022-05-25 | -61.11 | $0.01 | 739121 |
| 2022-05-24 | -61.11 | $0.01 | 187000 |
| 2022-05-23 | -59.47 | $0.01 | 11.2M |
| 2022-05-20 | -59.79 | $0.01 | 12.9M |
| 2022-05-19 | -62.82 | $0.01 | 5.6M |
| 2022-05-18 | -62.20 | $0.01 | 16.7M |
| 2022-05-17 | -58.54 | $0.01 | 39.8M |
| 2022-05-16 | -63.41 | $0.01 | 20.4M |
| 2022-05-13 | -87.76 | $0.01 | 28.2M |
| 2022-05-12 | -88.89 | $0.01 | 55.3M |
| 2022-05-11 | -97.78 | $0.01 | 38.9M |
| 2022-05-10 | -97.56 | $0.01 | 22.0M |
| 2022-05-09 | -94.74 | $0.01 | 45.4M |
| 2022-05-06 | -100.00 | $0.01 | 28.5M |
| 2022-05-05 | -93.75 | $0.01 | 29.7M |
| 2022-05-04 | -93.10 | $0.01 | 17.6M |
| 2022-05-03 | -96.15 | $0.01 | 21.4M |
| 2022-05-02 | -96.15 | $0.01 | 20.2M |
| 2022-04-29 | -82.14 | $0.01 | 25.1M |
| 2022-04-28 | -100.00 | $0.01 | 17.7M |
| 2022-04-27 | -95.71 | $0.01 | 23.6M |
| 2022-04-26 | -49.23 | $0.01 | 20.7M |
| 2022-04-25 | -82.79 | $0.01 | 858900 |
| 2022-04-22 | -82.79 | $0.01 | 4.5M |
| 2022-04-21 | -81.00 | $0.01 | 3.7M |
| 2022-04-20 | -84.65 | $0.01 | 3.1M |
| 2022-04-19 | -84.77 | $0.01 | 38.4M |
| 2022-04-18 | -85.60 | $0.01 | 60.8M |
| 2022-04-14 | -82.30 | $0.01 | 53.0M |
| 2022-04-13 | -82.35 | $0.01 | 39.6M |
| 2022-04-12 | -81.57 | $0.01 | 41.9M |
| 2022-04-11 | -84.51 | $0.01 | 41.6M |
| 2022-04-08 | -84.31 | $0.01 | 6.3M |
| 2022-04-07 | -85.49 | $0.01 | 2.6M |
| 2022-04-06 | -83.92 | $0.01 | 4.4M |
| 2022-04-05 | -84.71 | $0.01 | 9.5M |
| 2022-04-04 | -85.45 | $0.01 | 22.0M |
| 2022-04-01 | -84.91 | $0.01 | 18.5M |
| 2022-03-31 | -83.16 | $0.01 | 121.5M |
| 2022-03-30 | -83.28 | $0.01 | 290.4M |
| 2022-03-29 | -91.11 | $0.01 | 1.1B |
| 2022-03-28 | -83.33 | $0.03 | 52.5M |
| 2022-03-25 | -77.27 | $0.03 | 93.8M |
| 2022-03-24 | -91.67 | $0.03 | 76.3M |
| 2022-03-23 | -70.77 | $0.03 | 107.9M |
| 2022-03-22 | -56.92 | $0.03 | 57.1M |
| 2022-03-21 | -63.85 | $0.03 | 26.8M |
| 2022-03-18 | -64.62 | $0.03 | 6.8M |
| 2022-03-17 | -56.15 | $0.03 | 8.7M |
| 2022-03-16 | -65.38 | $0.03 | 1.4M |
| 2022-03-15 | -70.77 | $0.03 | 29.9M |
| 2022-03-14 | -60.38 | $0.03 | 10.1M |
| 2022-03-11 | -53.85 | $0.03 | 15.8M |
| 2022-03-10 | -62.31 | $0.03 | 22.3M |
| 2022-03-09 | -64.23 | $0.03 | 79.0M |
| 2022-03-08 | -50.00 | $0.03 | 67.4M |
| 2022-03-07 | -42.67 | $0.03 | 40.1M |
| 2022-03-04 | -49.67 | $0.03 | 50.2M |
| 2022-03-03 | -39.33 | $0.03 | 73.0M |
| 2022-03-02 | -20.00 | $0.04 | 6.9M |
| 2022-03-01 | -54.67 | $0.03 | 3.4M |
| 2022-02-28 | -68.67 | $0.03 | 37.9M |
| 2022-02-25 | -71.00 | $0.03 | 26.0M |
| 2022-02-24 | -77.33 | $0.03 | 89.8M |
| 2022-02-23 | -85.93 | $0.03 | 39.1M |
| 2022-02-22 | -88.51 | $0.03 | 74.4M |
| 2022-02-18 | -80.07 | $0.03 | 13.2M |
| 2022-02-17 | -72.97 | $0.03 | 47.5M |
| 2022-02-16 | -66.22 | $0.03 | 73.5M |
| 2022-02-15 | -74.32 | $0.03 | 8.6M |
| 2022-02-14 | -41.80 | $0.03 | 11.0M |
| 2022-02-11 | -48.15 | $0.03 | 17.6M |
| 2022-02-10 | -43.92 | $0.03 | 73.5M |
| 2022-02-09 | -14.29 | $0.04 | 13.1M |
| 2022-02-08 | -12.05 | $0.04 | 21.7M |
| 2022-02-07 | -8.48 | $0.04 | 61.9M |
| 2022-02-04 | -23.03 | $0.03 | 93.5M |
| 2022-02-03 | -18.18 | $0.03 | 8.1M |
| 2022-02-02 | -26.67 | $0.03 | 14.1M |
| 2022-02-01 | -10.98 | $0.04 | 21.4M |
| 2022-01-31 | -11.20 | $0.03 | 8.1M |
| 2022-01-28 | -25.68 | $0.03 | 43.5M |
| 2022-01-27 | -30.82 | $0.03 | 40.1M |
| 2022-01-26 | -23.97 | $0.03 | 53.4M |
| 2022-01-25 | -44.52 | $0.03 | 78.3M |
| 2022-01-24 | -36.30 | $0.03 | 117.2M |
| 2022-01-21 | -17.47 | $0.03 | 7.4M |
| 2022-01-20 | -20.41 | $0.03 | 174.1M |
| 2022-01-19 | -16.39 | $0.03 | 189.2M |
| 2022-01-18 | -29.35 | $0.02 | 115.3M |
| 2022-01-14 | -47.95 | $0.02 | 29.8M |
| 2022-01-13 | -53.42 | $0.02 | 18.2M |
| 2022-01-12 | -45.21 | $0.02 | 10.2M |
| 2022-01-11 | -58.90 | $0.02 | 4.1M |
| 2022-01-10 | -50.00 | $0.02 | 18.0M |
| 2022-01-07 | -32.88 | $0.02 | 25.3M |
| 2022-01-06 | -4.11 | $0.02 | 38.8M |
| 2022-01-05 | -1.47 | $0.02 | 48.5M |
| 2022-01-04 | 0.00 | $0.02 | 48.4M |
| 2022-01-03 | -13.79 | $0.02 | 10.5M |
| 2021-12-31 | -25.17 | $0.02 | 30.1M |
| 2021-12-30 | -10.34 | $0.02 | 45.5M |
| 2021-12-29 | -48.15 | $0.02 | 44.4M |
| 2021-12-28 | -44.44 | $0.02 | 27.3M |
| 2021-12-27 | -42.86 | $0.02 | 23.0M |
| 2021-12-23 | -42.86 | $0.02 | 26.5M |
| 2021-12-22 | -42.86 | $0.02 | 25.6M |
| 2021-12-21 | -46.67 | $0.02 | 33.3M |
| 2021-12-20 | -45.71 | $0.02 | 24.0M |
| 2021-12-17 | -40.00 | $0.02 | 26.7M |
| 2021-12-16 | -45.71 | $0.02 | 19.3M |
| 2021-12-15 | -48.57 | $0.02 | 21.3M |
| 2021-12-14 | -47.22 | $0.02 | 22.4M |
| 2021-12-13 | -40.00 | $0.02 | 34.2M |
| 2021-12-10 | -45.00 | $0.02 | 24.1M |
| 2021-12-09 | -62.50 | $0.02 | 25.6M |
| 2021-12-08 | -75.00 | $0.02 | 20.0M |
| 2021-12-07 | -84.21 | $0.02 | 44.2M |
| 2021-12-06 | -94.74 | $0.02 | 35.3M |
| 2021-12-03 | -86.84 | $0.02 | 27.6M |
| 2021-12-02 | -77.50 | $0.02 | 75.4M |
| 2021-12-01 | -86.84 | $0.02 | 28.2M |
| 2021-11-30 | -86.84 | $0.02 | 54.8M |
| 2021-11-29 | -81.58 | $0.02 | 29.3M |
| 2021-11-26 | -76.32 | $0.02 | 13.1M |
| 2021-11-24 | -73.68 | $0.02 | 32.2M |
| 2021-11-23 | -90.00 | $0.02 | 49.3M |
| 2021-11-22 | -97.65 | $0.02 | 48.1M |
| 2021-11-19 | -91.67 | $0.02 | 24.6M |
| 2021-11-18 | -93.33 | $0.02 | 25.8M |
| 2021-11-17 | -89.19 | $0.02 | 37.2M |
| 2021-11-16 | -88.57 | $0.02 | 31.9M |
| 2021-11-15 | -84.21 | $0.02 | 35.0M |
| 2021-11-12 | -95.00 | $0.02 | 26.5M |
| 2021-11-11 | -95.65 | $0.02 | 42.3M |
| 2021-11-10 | -93.88 | $0.02 | 43.3M |
| 2021-11-09 | -92.00 | $0.02 | 62.8M |
| 2021-11-08 | -96.00 | $0.02 | 144.8M |
| 2021-11-05 | -86.67 | $0.02 | 41.2M |
| 2021-11-04 | -87.78 | $0.02 | 31.8M |
| 2021-11-03 | -92.22 | $0.02 | 33.8M |
| 2021-11-02 | -83.70 | $0.02 | 39.1M |
| 2021-11-01 | -83.70 | $0.02 | 39.1M |
| 2021-10-29 | -93.48 | $0.02 | 41.5M |
| 2021-10-28 | -84.78 | $0.02 | 30.4M |
| 2021-10-27 | -76.09 | $0.02 | 90.0M |
| 2021-10-26 | -67.39 | $0.02 | 52.7M |
| 2021-10-25 | -80.43 | $0.02 | 40.5M |
| 2021-10-22 | -93.48 | $0.02 | 87.6M |
| 2021-10-21 | -73.91 | $0.02 | 54.2M |
| 2021-10-20 | -65.22 | $0.02 | 46.9M |
| 2021-10-19 | -63.27 | $0.02 | 45.0M |
| 2021-10-18 | -39.25 | $0.02 | 37.7M |
| 2021-10-15 | -37.38 | $0.02 | 42.6M |
| 2021-10-14 | -24.30 | $0.02 | 48.9M |
| 2021-10-13 | -15.23 | $0.02 | 56.5M |
| 2021-10-12 | -8.96 | $0.02 | 26.2M |
| 2021-10-11 | -5.97 | $0.02 | 30.8M |
| 2021-10-08 | -29.85 | $0.02 | 32.6M |
| 2021-10-07 | -56.72 | $0.02 | 40.9M |
| 2021-10-06 | -71.64 | $0.02 | 23.8M |
| 2021-10-05 | -65.75 | $0.02 | 44.4M |
| 2021-10-04 | -83.08 | $0.02 | 36.5M |
| 2021-10-01 | -80.34 | $0.02 | 50.1M |
| 2021-09-30 | -78.74 | $0.02 | 72.6M |
| 2021-09-29 | -67.72 | $0.02 | 68.7M |
| 2021-09-28 | -66.14 | $0.02 | 54.4M |
| 2021-09-27 | -56.69 | $0.02 | 36.5M |
| 2021-09-24 | -58.27 | $0.02 | 43.2M |
| 2021-09-23 | -51.26 | $0.02 | 76.8M |
| 2021-09-22 | -86.61 | $0.02 | 33.9M |
| 2021-09-21 | -85.83 | $0.02 | 39.0M |
| 2021-09-20 | -98.36 | $0.02 | 82.9M |
| 2021-09-17 | -86.44 | $0.02 | 51.9M |
| 2021-09-16 | -98.51 | $0.02 | 82.0M |
| 2021-09-15 | -92.21 | $0.02 | 46.6M |
| 2021-09-14 | -91.06 | $0.02 | 63.4M |
| 2021-09-13 | -98.53 | $0.02 | 93.3M |
| 2021-09-10 | -95.94 | $0.02 | 73.0M |
| 2021-09-09 | -95.43 | $0.02 | 86.5M |
| 2021-09-08 | -93.52 | $0.02 | 47.3M |
| 2021-09-07 | -90.63 | $0.02 | 76.0M |
| 2021-09-03 | -90.10 | $0.02 | 78.0M |
| 2021-09-02 | -86.98 | $0.02 | 81.9M |
| 2021-09-01 | -88.02 | $0.02 | 117.7M |
| 2021-08-31 | -83.08 | $0.02 | 179.1M |
| 2021-08-30 | -81.58 | $0.03 | 126.9M |
| 2021-08-27 | -96.32 | $0.02 | 106.6M |
| 2021-08-26 | -92.63 | $0.02 | 65.7M |
| 2021-08-25 | -88.42 | $0.02 | 73.6M |
| 2021-08-24 | -96.05 | $0.02 | 107.7M |
| 2021-08-23 | -92.43 | $0.02 | 128.7M |
| 2021-08-20 | -84.32 | $0.03 | 116.0M |
| 2021-08-19 | -91.76 | $0.02 | 171.7M |
| 2021-08-18 | -76.37 | $0.03 | 215.1M |
| 2021-08-17 | -85.92 | $0.03 | 381.0M |
| 2021-08-16 | -45.56 | $0.03 | 434.3M |
| 2021-08-13 | -43.79 | $0.03 | 91.0M |
| 2021-08-12 | -55.29 | $0.03 | 94.3M |
| 2021-08-11 | -54.12 | $0.03 | 120.9M |
| 2021-08-10 | -45.29 | $0.03 | 146.2M |
| 2021-08-09 | -36.31 | $0.03 | 108.3M |
| 2021-08-06 | -24.58 | $0.04 | 98.9M |
| 2021-08-05 | -25.70 | $0.04 | 164.7M |
| 2021-08-04 | -12.63 | $0.04 | 265.6M |
| 2021-08-03 | -5.84 | $0.03 | 222.2M |
| 2021-08-02 | -15.50 | $0.03 | 189.3M |
| 2021-07-30 | -45.32 | $0.03 | 131.1M |
| 2021-07-29 | -49.64 | $0.03 | 92.2M |
| 2021-07-28 | -53.46 | $0.03 | 114.5M |
| 2021-07-27 | -47.56 | $0.03 | 110.3M |
| 2021-07-26 | -51.83 | $0.03 | 94.5M |
| 2021-07-23 | -51.98 | $0.03 | 50.3M |
| 2021-07-22 | -57.63 | $0.03 | 63.9M |
| 2021-07-21 | -60.56 | $0.03 | 56.4M |
| 2021-07-20 | -59.31 | $0.02 | 74.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.28
2026-07-17
Close Price
$0.02
Vol: 56433Average Directional Index - Detailed Analysis
Minimum
6.99
Average
22.11
Maximum
63.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.28 | $0.02 | 56433 |
| 2026-07-16 | 18.06 | $0.02 | 887639 |
| 2026-07-15 | 18.88 | $0.01 | 1.4M |
| 2026-07-14 | 19.72 | $0.01 | 245462 |
| 2026-07-13 | 20.50 | $0.02 | 174294 |
| 2026-07-10 | 21.50 | $0.02 | 868526 |
| 2026-07-09 | 22.54 | $0.01 | 220586 |
| 2026-07-08 | 22.71 | $0.01 | 568109 |
| 2026-07-07 | 22.89 | $0.01 | 42660 |
| 2026-07-06 | 22.54 | $0.01 | 958352 |
| 2026-07-02 | 22.16 | $0.01 | 228248 |
| 2026-07-01 | 22.01 | $0.02 | 385376 |
| 2026-06-30 | 21.88 | $0.01 | 713109 |
| 2026-06-29 | 21.59 | $0.01 | 894270 |
| 2026-06-26 | 21.54 | $0.02 | 969502 |
| 2026-06-25 | 21.58 | $0.02 | 137635 |
| 2026-06-24 | 21.09 | $0.02 | 473396 |
| 2026-06-23 | 20.81 | $0.02 | 463608 |
| 2026-06-22 | 20.52 | $0.02 | 139829 |
| 2026-06-18 | 20.22 | $0.02 | 277291 |
| 2026-06-17 | 19.52 | $0.02 | 1.1M |
| 2026-06-16 | 18.78 | $0.02 | 331737 |
| 2026-06-15 | 18.76 | $0.02 | 661461 |
| 2026-06-12 | 18.74 | $0.02 | 255007 |
| 2026-06-11 | 19.11 | $0.02 | 94791 |
| 2026-06-10 | 19.45 | $0.02 | 186352 |
| 2026-06-09 | 19.81 | $0.02 | 703069 |
| 2026-06-08 | 20.22 | $0.02 | 610505 |
| 2026-06-05 | 20.21 | $0.02 | 173105 |
| 2026-06-04 | 21.14 | $0.02 | 1.3M |
| 2026-06-03 | 20.89 | $0.02 | 1.0M |
| 2026-06-02 | 20.71 | $0.02 | 1.0M |
| 2026-06-01 | 20.53 | $0.02 | 2.1M |
| 2026-05-29 | 19.45 | $0.02 | 671240 |
| 2026-05-28 | 18.31 | $0.02 | 650791 |
| 2026-05-27 | 17.35 | $0.02 | 3.2M |
| 2026-05-26 | 16.67 | $0.02 | 3.6M |
| 2026-05-22 | 15.95 | $0.02 | 817804 |
| 2026-05-21 | 16.03 | $0.02 | 566543 |
| 2026-05-20 | 15.75 | $0.02 | 961406 |
| 2026-05-19 | 15.76 | $0.02 | 281396 |
| 2026-05-18 | 15.77 | $0.02 | 1.2M |
| 2026-05-15 | 15.71 | $0.02 | 1.6M |
| 2026-05-14 | 15.64 | $0.02 | 1.1M |
| 2026-05-13 | 15.30 | $0.02 | 601265 |
| 2026-05-12 | 15.17 | $0.02 | 514125 |
| 2026-05-11 | 15.03 | $0.02 | 200053 |
| 2026-05-08 | 14.57 | $0.02 | 515487 |
| 2026-05-07 | 14.22 | $0.02 | 413000 |
| 2026-05-06 | 13.77 | $0.02 | 848439 |
| 2026-05-05 | 13.59 | $0.02 | 246642 |
| 2026-05-04 | 13.40 | $0.02 | 325297 |
| 2026-05-01 | 13.50 | $0.02 | 1.4M |
| 2026-04-30 | 14.07 | $0.02 | 84907 |
| 2026-04-29 | 14.35 | $0.02 | 330675 |
| 2026-04-28 | 14.64 | $0.02 | 1.2M |
| 2026-04-27 | 15.29 | $0.02 | 351694 |
| 2026-04-24 | 15.97 | $0.02 | 1.1M |
| 2026-04-23 | 16.68 | $0.02 | 735694 |
| 2026-04-22 | 17.44 | $0.02 | 857507 |
| 2026-04-21 | 17.97 | $0.02 | 555381 |
| 2026-04-20 | 18.54 | $0.02 | 486626 |
| 2026-04-17 | 19.13 | $0.02 | 349454 |
| 2026-04-16 | 20.06 | $0.02 | 816802 |
| 2026-04-15 | 20.82 | $0.02 | 1.4M |
| 2026-04-14 | 21.86 | $0.02 | 902759 |
| 2026-04-13 | 22.95 | $0.02 | 452685 |
| 2026-04-10 | 24.10 | $0.02 | 1.4M |
| 2026-04-09 | 25.31 | $0.02 | 4.9M |
| 2026-04-08 | 26.63 | $0.02 | 1.1M |
| 2026-04-07 | 28.03 | $0.02 | 3.4M |
| 2026-04-06 | 29.23 | $0.02 | 216364 |
| 2026-04-02 | 30.77 | $0.02 | 341598 |
| 2026-04-01 | 32.38 | $0.02 | 740260 |
| 2026-03-31 | 34.08 | $0.02 | 1.0M |
| 2026-03-30 | 35.24 | $0.03 | 2.0M |
| 2026-03-27 | 36.10 | $0.03 | 643105 |
| 2026-03-26 | 37.35 | $0.02 | 1.5M |
| 2026-03-25 | 38.88 | $0.02 | 1.2M |
| 2026-03-24 | 39.19 | $0.02 | 1.1M |
| 2026-03-23 | 39.52 | $0.03 | 1.7M |
| 2026-03-20 | 39.90 | $0.03 | 1.9M |
| 2026-03-19 | 39.01 | $0.02 | 1.4M |
| 2026-03-18 | 38.08 | $0.02 | 451986 |
| 2026-03-17 | 37.30 | $0.02 | 630139 |
| 2026-03-16 | 36.69 | $0.02 | 363825 |
| 2026-03-13 | 35.81 | $0.02 | 327953 |
| 2026-03-12 | 33.95 | $0.02 | 722583 |
| 2026-03-11 | 32.14 | $0.02 | 415615 |
| 2026-03-10 | 30.46 | $0.02 | 327898 |
| 2026-03-09 | 28.69 | $0.03 | 1.9M |
| 2026-03-06 | 26.87 | $0.02 | 362383 |
| 2026-03-05 | 26.51 | $0.02 | 239521 |
| 2026-03-04 | 26.35 | $0.02 | 498464 |
| 2026-03-03 | 25.94 | $0.02 | 1.2M |
| 2026-03-02 | 25.51 | $0.02 | 848849 |
| 2026-02-27 | 26.04 | $0.01 | 442022 |
| 2026-02-26 | 26.50 | $0.02 | 524391 |
| 2026-02-25 | 26.59 | $0.02 | 216165 |
| 2026-02-24 | 26.44 | $0.02 | 108874 |
| 2026-02-23 | 26.39 | $0.02 | 2.1M |
| 2026-02-20 | 26.34 | $0.02 | 2.7M |
| 2026-02-19 | 25.14 | $0.02 | 338401 |
| 2026-02-18 | 24.28 | $0.02 | 1.2M |
| 2026-02-17 | 23.57 | $0.02 | 428258 |
| 2026-02-13 | 22.82 | $0.02 | 320765 |
| 2026-02-12 | 22.61 | $0.02 | 348483 |
| 2026-02-11 | 22.14 | $0.01 | 117305 |
| 2026-02-10 | 21.46 | $0.01 | 9092 |
| 2026-02-09 | 21.54 | $0.01 | 162831 |
| 2026-02-06 | 21.63 | $0.01 | 185556 |
| 2026-02-05 | 21.72 | $0.01 | 143588 |
| 2026-02-04 | 21.81 | $0.01 | 162684 |
| 2026-02-03 | 21.66 | $0.01 | 40619 |
| 2026-02-02 | 21.44 | $0.02 | 1.1M |
| 2026-01-30 | 21.20 | $0.01 | 621007 |
| 2026-01-29 | 21.14 | $0.02 | 447708 |
| 2026-01-28 | 21.06 | $0.02 | 247623 |
| 2026-01-27 | 20.48 | $0.02 | 214264 |
| 2026-01-26 | 19.86 | $0.01 | 237156 |
| 2026-01-23 | 19.28 | $0.01 | 363651 |
| 2026-01-22 | 18.58 | $0.02 | 344642 |
| 2026-01-21 | 18.15 | $0.02 | 298180 |
| 2026-01-20 | 17.71 | $0.02 | 159718 |
| 2026-01-16 | 17.24 | $0.02 | 2.1M |
| 2026-01-15 | 16.44 | $0.02 | 951706 |
| 2026-01-14 | 15.88 | $0.01 | 139223 |
| 2026-01-13 | 15.56 | $0.01 | 750814 |
| 2026-01-12 | 15.26 | $0.01 | 1.2M |
| 2026-01-09 | 14.94 | $0.01 | 191743 |
| 2026-01-08 | 14.73 | $0.02 | 175127 |
| 2026-01-07 | 14.37 | $0.01 | 201361 |
| 2026-01-06 | 14.25 | $0.01 | 1.2M |
| 2026-01-05 | 14.01 | $0.01 | 345816 |
| 2026-01-02 | 13.76 | $0.01 | 1.7M |
| 2025-12-31 | 13.59 | $0.02 | 426840 |
| 2025-12-30 | 13.41 | $0.01 | 917362 |
| 2025-12-29 | 13.50 | $0.02 | 2.6M |
| 2025-12-26 | 12.69 | $0.02 | 855678 |
| 2025-12-24 | 11.84 | $0.01 | 95352 |
| 2025-12-23 | 12.00 | $0.02 | 304291 |
| 2025-12-22 | 12.17 | $0.01 | 1.3M |
| 2025-12-19 | 12.34 | $0.01 | 274266 |
| 2025-12-18 | 12.95 | $0.01 | 737757 |
| 2025-12-17 | 13.51 | $0.01 | 622014 |
| 2025-12-16 | 14.10 | $0.01 | 392720 |
| 2025-12-15 | 13.94 | $0.01 | 716769 |
| 2025-12-12 | 13.79 | $0.01 | 1.3M |
| 2025-12-11 | 13.63 | $0.01 | 269414 |
| 2025-12-10 | 14.29 | $0.01 | 716077 |
| 2025-12-09 | 14.97 | $0.01 | 773661 |
| 2025-12-08 | 15.38 | $0.01 | 151214 |
| 2025-12-05 | 15.81 | $0.01 | 524582 |
| 2025-12-04 | 15.98 | $0.01 | 1.8M |
| 2025-12-03 | 16.50 | $0.01 | 860216 |
| 2025-12-02 | 16.32 | $0.01 | 353908 |
| 2025-12-01 | 16.13 | $0.01 | 789330 |
| 2025-11-28 | 15.93 | $0.01 | 8116 |
| 2025-11-26 | 16.22 | $0.01 | 125230 |
| 2025-11-25 | 16.53 | $0.01 | 79560 |
| 2025-11-24 | 16.54 | $0.01 | 24930 |
| 2025-11-21 | 16.85 | $0.01 | 260409 |
| 2025-11-20 | 17.31 | $0.01 | 775842 |
| 2025-11-19 | 17.16 | $0.01 | 165792 |
| 2025-11-18 | 17.00 | $0.01 | 210206 |
| 2025-11-17 | 17.42 | $0.01 | 339514 |
| 2025-11-14 | 17.67 | $0.01 | 286668 |
| 2025-11-13 | 17.96 | $0.01 | 121312 |
| 2025-11-12 | 17.78 | $0.01 | 259168 |
| 2025-11-11 | 17.59 | $0.01 | 352445 |
| 2025-11-10 | 17.39 | $0.01 | 154922 |
| 2025-11-07 | 17.40 | $0.01 | 594273 |
| 2025-11-06 | 16.94 | $0.01 | 809946 |
| 2025-11-05 | 16.46 | $0.01 | 616769 |
| 2025-11-04 | 16.16 | $0.01 | 127478 |
| 2025-11-03 | 15.49 | $0.01 | 103638 |
| 2025-10-31 | 15.19 | $0.01 | 143166 |
| 2025-10-30 | 14.69 | $0.01 | 34604 |
| 2025-10-29 | 14.44 | $0.01 | 510405 |
| 2025-10-28 | 14.17 | $0.01 | 167848 |
| 2025-10-27 | 14.11 | $0.01 | 94719 |
| 2025-10-24 | 14.54 | $0.01 | 108284 |
| 2025-10-23 | 14.89 | $0.01 | 102967 |
| 2025-10-22 | 15.25 | $0.01 | 1.2M |
| 2025-10-21 | 15.81 | $0.01 | 221034 |
| 2025-10-20 | 15.85 | $0.01 | 581775 |
| 2025-10-17 | 15.89 | $0.01 | 176940 |
| 2025-10-16 | 15.56 | $0.01 | 74719 |
| 2025-10-15 | 15.32 | $0.01 | 882977 |
| 2025-10-14 | 15.73 | $0.01 | 627396 |
| 2025-10-13 | 15.98 | $0.01 | 334510 |
| 2025-10-10 | 16.82 | $0.01 | 693180 |
| 2025-10-09 | 17.69 | $0.01 | 558625 |
| 2025-10-08 | 18.12 | $0.01 | 232266 |
| 2025-10-07 | 18.75 | $0.01 | 330032 |
| 2025-10-06 | 19.55 | $0.01 | 376480 |
| 2025-10-03 | 19.61 | $0.01 | 458233 |
| 2025-10-02 | 20.20 | $0.01 | 107267 |
| 2025-10-01 | 20.17 | $0.01 | 66693 |
| 2025-09-30 | 20.13 | $0.01 | 112961 |
| 2025-09-29 | 20.09 | $0.01 | 72877 |
| 2025-09-26 | 20.05 | $0.02 | 49680 |
| 2025-09-25 | 20.01 | $0.01 | 58912 |
| 2025-09-24 | 19.59 | $0.01 | 356036 |
| 2025-09-23 | 19.16 | $0.02 | 167912 |
| 2025-09-22 | 18.70 | $0.01 | 902985 |
| 2025-09-19 | 18.21 | $0.02 | 276152 |
| 2025-09-18 | 17.86 | $0.02 | 81741 |
| 2025-09-17 | 17.14 | $0.02 | 340777 |
| 2025-09-16 | 16.80 | $0.01 | 267036 |
| 2025-09-15 | 16.28 | $0.01 | 210090 |
| 2025-09-12 | 15.91 | $0.01 | 177305 |
| 2025-09-11 | 15.53 | $0.01 | 209865 |
| 2025-09-10 | 15.24 | $0.01 | 573327 |
| 2025-09-09 | 14.93 | $0.01 | 47659 |
| 2025-09-08 | 14.61 | $0.02 | 80950 |
| 2025-09-05 | 14.03 | $0.02 | 173311 |
| 2025-09-04 | 14.29 | $0.02 | 198337 |
| 2025-09-03 | 14.53 | $0.02 | 116859 |
| 2025-09-02 | 14.46 | $0.01 | 233478 |
| 2025-08-29 | 14.38 | $0.02 | 302707 |
| 2025-08-28 | 14.55 | $0.02 | 343439 |
| 2025-08-27 | 14.51 | $0.02 | 362240 |
| 2025-08-26 | 14.48 | $0.01 | 195434 |
| 2025-08-25 | 15.07 | $0.01 | 301318 |
| 2025-08-22 | 15.69 | $0.02 | 553655 |
| 2025-08-21 | 16.26 | $0.02 | 85522 |
| 2025-08-20 | 16.86 | $0.02 | 1.8M |
| 2025-08-19 | 16.97 | $0.02 | 94094 |
| 2025-08-18 | 17.09 | $0.02 | 188565 |
| 2025-08-15 | 17.21 | $0.02 | 1.1M |
| 2025-08-14 | 17.20 | $0.02 | 22962 |
| 2025-08-13 | 17.04 | $0.02 | 81212 |
| 2025-08-12 | 16.59 | $0.02 | 160382 |
| 2025-08-11 | 16.51 | $0.02 | 121345 |
| 2025-08-08 | 16.62 | $0.02 | 55314 |
| 2025-08-07 | 16.49 | $0.02 | 94533 |
| 2025-08-06 | 16.32 | $0.02 | 523899 |
| 2025-08-05 | 16.70 | $0.01 | 259587 |
| 2025-08-04 | 16.90 | $0.02 | 74503 |
| 2025-08-01 | 17.54 | $0.02 | 211447 |
| 2025-07-31 | 17.95 | $0.02 | 73859 |
| 2025-07-30 | 18.37 | $0.01 | 203960 |
| 2025-07-29 | 18.82 | $0.02 | 5.5M |
| 2025-07-28 | 19.14 | $0.01 | 387109 |
| 2025-07-25 | 19.47 | $0.01 | 1.2M |
| 2025-07-24 | 18.60 | $0.02 | 84748 |
| 2025-07-23 | 17.68 | $0.02 | 37155 |
| 2025-07-22 | 17.06 | $0.01 | 135460 |
| 2025-07-21 | 16.58 | $0.01 | 95044 |
| 2025-07-18 | 16.16 | $0.01 | 239502 |
| 2025-07-17 | 15.72 | $0.01 | 173722 |
| 2025-07-16 | 15.26 | $0.01 | 81826 |
| 2025-07-15 | 15.25 | $0.02 | 131353 |
| 2025-07-14 | 15.13 | $0.02 | 31239 |
| 2025-07-11 | 15.07 | $0.02 | 269826 |
| 2025-07-10 | 15.01 | $0.01 | 175251 |
| 2025-07-09 | 15.11 | $0.01 | 267591 |
| 2025-07-08 | 15.03 | $0.02 | 153683 |
| 2025-07-07 | 15.18 | $0.02 | 490876 |
| 2025-07-03 | 15.35 | $0.01 | 163383 |
| 2025-07-02 | 15.76 | $0.02 | 326683 |
| 2025-07-01 | 16.20 | $0.02 | 1.1M |
| 2025-06-30 | 16.51 | $0.02 | 156435 |
| 2025-06-27 | 16.98 | $0.02 | 375090 |
| 2025-06-26 | 17.48 | $0.02 | 365024 |
| 2025-06-25 | 18.12 | $0.02 | 428299 |
| 2025-06-24 | 18.85 | $0.02 | 158017 |
| 2025-06-23 | 19.53 | $0.02 | 319618 |
| 2025-06-20 | 20.46 | $0.02 | 158778 |
| 2025-06-18 | 21.07 | $0.02 | 110765 |
| 2025-06-17 | 21.70 | $0.02 | 344881 |
| 2025-06-16 | 22.18 | $0.02 | 442467 |
| 2025-06-13 | 22.69 | $0.02 | 249977 |
| 2025-06-12 | 23.35 | $0.02 | 122100 |
| 2025-06-11 | 24.05 | $0.02 | 386219 |
| 2025-06-10 | 24.79 | $0.02 | 733427 |
| 2025-06-09 | 25.70 | $0.02 | 733427 |
| 2025-06-06 | 26.69 | $0.02 | 613165 |
| 2025-06-05 | 27.80 | $0.02 | 959747 |
| 2025-06-04 | 28.23 | $0.02 | 332163 |
| 2025-06-03 | 28.69 | $0.01 | 182596 |
| 2025-06-02 | 29.18 | $0.02 | 223261 |
| 2025-05-30 | 29.70 | $0.02 | 76197 |
| 2025-05-29 | 29.88 | $0.02 | 212060 |
| 2025-05-28 | 30.08 | $0.02 | 103404 |
| 2025-05-27 | 30.53 | $0.02 | 2.1M |
| 2025-05-23 | 31.01 | $0.01 | 1.1M |
| 2025-05-22 | 31.87 | $0.01 | 355251 |
| 2025-05-21 | 32.96 | $0.01 | 338374 |
| 2025-05-20 | 33.94 | $0.01 | 590919 |
| 2025-05-19 | 34.98 | $0.01 | 1.6M |
| 2025-05-16 | 36.72 | $0.02 | 48863 |
| 2025-05-15 | 37.61 | $0.01 | 137680 |
| 2025-05-14 | 38.59 | $0.01 | 15780 |
| 2025-05-13 | 40.36 | $0.02 | 247869 |
| 2025-05-12 | 42.23 | $0.02 | — |
| 2025-05-09 | 41.52 | $0.02 | 396507 |
| 2025-05-08 | 40.77 | $0.03 | 57387 |
| 2025-05-07 | 38.56 | $0.02 | 5.9M |
| 2025-05-06 | 36.56 | $0.02 | 10.4M |
| 2025-05-05 | 34.46 | $0.02 | 7.4M |
| 2025-05-02 | 32.24 | $0.02 | 3.0M |
| 2025-05-01 | 29.90 | $0.02 | 2.6M |
| 2025-04-30 | 26.47 | $0.00 | 1.2M |
| 2025-04-29 | 26.50 | $0.00 | 9.5M |
| 2025-04-28 | 26.18 | $0.00 | 2.6M |
| 2025-04-25 | 25.85 | $0.00 | 8.8M |
| 2025-04-24 | 25.87 | $0.00 | 3.6M |
| 2025-04-23 | 25.90 | $0.00 | 8.3M |
| 2025-04-22 | 25.93 | $0.00 | 5.3M |
| 2025-04-21 | 25.30 | $0.00 | 14.3M |
| 2025-04-17 | 25.41 | $0.00 | 10.7M |
| 2025-04-16 | 25.52 | $0.00 | 11.6M |
| 2025-04-15 | 25.63 | $0.00 | 4.7M |
| 2025-04-14 | 26.21 | $0.00 | 58.9M |
| 2025-04-11 | 26.82 | $0.00 | 5.0M |
| 2025-04-10 | 27.86 | $0.00 | 9.0M |
| 2025-04-09 | 28.95 | $0.00 | 18.7M |
| 2025-04-08 | 29.37 | $0.00 | 3.3M |
| 2025-04-07 | 29.81 | $0.00 | 10.3M |
| 2025-04-04 | 30.28 | $0.00 | 4.9M |
| 2025-04-03 | 30.76 | $0.00 | 14.7M |
| 2025-04-02 | 30.52 | $0.00 | 1.5M |
| 2025-04-01 | 30.27 | $0.00 | 1.1M |
| 2025-03-31 | 30.01 | $0.00 | 9.2M |
| 2025-03-28 | 30.11 | $0.00 | 2.8M |
| 2025-03-27 | 30.22 | $0.00 | 1.9M |
| 2025-03-26 | 30.34 | $0.00 | 672915 |
| 2025-03-25 | 30.46 | $0.00 | 5.3M |
| 2025-03-24 | 30.59 | $0.00 | 24.5M |
| 2025-03-21 | 30.42 | $0.00 | 17.1M |
| 2025-03-20 | 30.24 | $0.00 | 2.5M |
| 2025-03-19 | 30.05 | $0.00 | 4.3M |
| 2025-03-18 | 29.85 | $0.00 | 4.0M |
| 2025-03-17 | 29.63 | $0.00 | 1.4M |
| 2025-03-14 | 29.68 | $0.00 | 4.3M |
| 2025-03-13 | 29.72 | $0.00 | 3.7M |
| 2025-03-12 | 30.04 | $0.00 | 2.0M |
| 2025-03-11 | 29.89 | $0.00 | 4.8M |
| 2025-03-10 | 29.87 | $0.00 | 13.2M |
| 2025-03-07 | 29.84 | $0.00 | 6.3M |
| 2025-03-06 | 29.81 | $0.00 | 3.4M |
| 2025-03-05 | 29.18 | $0.00 | 8.4M |
| 2025-03-04 | 28.52 | $0.00 | 7.5M |
| 2025-03-03 | 28.48 | $0.00 | 5.4M |
| 2025-02-28 | 28.43 | $0.00 | 10.1M |
| 2025-02-27 | 28.38 | $0.00 | 7.7M |
| 2025-02-26 | 28.33 | $0.00 | 4.5M |
| 2025-02-25 | 28.27 | $0.00 | 7.4M |
| 2025-02-24 | 28.22 | $0.00 | 23.6M |
| 2025-02-21 | 28.15 | $0.00 | 19.0M |
| 2025-02-20 | 28.50 | $0.00 | 4.7M |
| 2025-02-19 | 28.86 | $0.00 | 3.0M |
| 2025-02-18 | 29.25 | $0.00 | 14.5M |
| 2025-02-14 | 28.98 | $0.00 | 8.9M |
| 2025-02-13 | 29.08 | $0.00 | 7.6M |
| 2025-02-12 | 29.19 | $0.00 | 4.3M |
| 2025-02-11 | 29.30 | $0.00 | 3.8M |
| 2025-02-10 | 29.82 | $0.00 | 9.4M |
| 2025-02-07 | 30.37 | $0.00 | 19.3M |
| 2025-02-06 | 31.63 | $0.00 | 17.3M |
| 2025-02-05 | 32.97 | $0.00 | 3.6M |
| 2025-02-04 | 34.37 | $0.00 | 36.8M |
| 2025-02-03 | 35.85 | $0.00 | 13.2M |
| 2025-01-31 | 36.86 | $0.00 | 6.2M |
| 2025-01-30 | 38.37 | $0.00 | 5.8M |
| 2025-01-29 | 40.30 | $0.00 | 2.8M |
| 2025-01-28 | 41.92 | $0.00 | 17.1M |
| 2025-01-27 | 43.63 | $0.00 | 17.1M |
| 2025-01-24 | 45.43 | $0.00 | 6.8M |
| 2025-01-23 | 46.70 | $0.00 | 4.9M |
| 2025-01-22 | 48.04 | $0.00 | 14.6M |
| 2025-01-21 | 49.45 | $0.00 | 19.7M |
| 2025-01-17 | 50.94 | $0.00 | 6.5M |
| 2025-01-16 | 51.14 | $0.00 | 9.1M |
| 2025-01-15 | 51.66 | $0.00 | 6.7M |
| 2025-01-14 | 52.59 | $0.00 | 3.5M |
| 2025-01-13 | 53.56 | $0.00 | 13.4M |
| 2025-01-10 | 54.79 | $0.00 | 19.9M |
| 2025-01-08 | 56.07 | $0.00 | 11.5M |
| 2025-01-07 | 56.64 | $0.00 | 9.8M |
| 2025-01-06 | 57.24 | $0.00 | 9.9M |
| 2025-01-03 | 57.86 | $0.00 | 18.1M |
| 2025-01-02 | 58.52 | $0.00 | 6.1M |
| 2024-12-31 | 59.22 | $0.00 | 42.9M |
| 2024-12-30 | 59.20 | $0.00 | 25.1M |
| 2024-12-27 | 59.40 | $0.00 | 19.0M |
| 2024-12-26 | 59.87 | $0.00 | 11.3M |
| 2024-12-24 | 60.36 | $0.00 | 13.0M |
| 2024-12-23 | 61.01 | $0.00 | 3.8M |
| 2024-12-20 | 61.69 | $0.00 | 7.1M |
| 2024-12-19 | 62.41 | $0.00 | 5.1M |
| 2024-12-18 | 63.16 | $0.00 | 13.8M |
| 2024-12-17 | 63.25 | $0.00 | 7.7M |
| 2024-12-16 | 63.34 | $0.00 | 9.6M |
| 2024-12-13 | 63.44 | $0.00 | 9.2M |
| 2024-12-12 | 62.83 | $0.00 | 4.5M |
| 2024-12-11 | 62.24 | $0.00 | 10.8M |
| 2024-12-10 | 61.61 | $0.00 | 8.5M |
| 2024-12-09 | 60.96 | $0.00 | 2.9M |
| 2024-12-06 | 60.27 | $0.00 | 18.2M |
| 2024-12-05 | 59.64 | $0.00 | 6.4M |
| 2024-12-04 | 59.22 | $0.00 | 4.6M |
| 2024-12-03 | 58.77 | $0.00 | 7.5M |
| 2024-12-02 | 58.30 | $0.00 | 19.9M |
| 2024-11-29 | 57.81 | $0.00 | 1.1M |
| 2024-11-27 | 57.54 | $0.00 | 2.9M |
| 2024-11-26 | 57.26 | $0.00 | 2.1M |
| 2024-11-25 | 56.35 | $0.00 | 7.6M |
| 2024-11-22 | 55.38 | $0.00 | 12.5M |
| 2024-11-21 | 54.36 | $0.00 | 15.2M |
| 2024-11-20 | 53.29 | $0.00 | 6.2M |
| 2024-11-19 | 52.16 | $0.00 | 3.2M |
| 2024-11-18 | 50.42 | $0.00 | 9.8M |
| 2024-11-15 | 48.59 | $0.00 | 8.4M |
| 2024-11-14 | 46.67 | $0.00 | 8.0M |
| 2024-11-13 | 44.64 | $0.00 | 6.1M |
| 2024-11-12 | 42.50 | $0.00 | 7.9M |
| 2024-11-11 | 40.26 | $0.00 | 15.1M |
| 2024-11-08 | 37.89 | $0.00 | 5.6M |
| 2024-11-07 | 36.07 | $0.00 | 8.4M |
| 2024-11-06 | 34.15 | $0.00 | 20.0M |
| 2024-11-05 | 32.12 | $0.00 | 3.8M |
| 2024-11-04 | 31.25 | $0.00 | 20.8M |
| 2024-11-01 | 30.34 | $0.00 | 2.8M |
| 2024-10-31 | 28.91 | $0.00 | 4.5M |
| 2024-10-30 | 27.40 | $0.00 | 3.9M |
| 2024-10-29 | 25.82 | $0.00 | 18.5M |
| 2024-10-28 | 24.15 | $0.00 | 1.7M |
| 2024-10-25 | 22.40 | $0.00 | 2.0M |
| 2024-10-24 | 20.78 | $0.00 | 2.7M |
| 2024-10-23 | 19.07 | $0.00 | 12.6M |
| 2024-10-22 | 17.53 | $0.00 | 2.4M |
| 2024-10-21 | 15.90 | $0.00 | 5.1M |
| 2024-10-18 | 14.46 | $0.00 | 10.4M |
| 2024-10-17 | 13.64 | $0.00 | 2.2M |
| 2024-10-16 | 13.24 | $0.00 | 4.0M |
| 2024-10-15 | 12.54 | $0.00 | 3.0M |
| 2024-10-14 | 11.81 | $0.00 | 4.2M |
| 2024-10-11 | 12.15 | $0.00 | 19.8M |
| 2024-10-10 | 12.52 | $0.00 | 14.8M |
| 2024-10-09 | 12.90 | $0.00 | 1.7M |
| 2024-10-08 | 12.04 | $0.00 | 6.3M |
| 2024-10-07 | 11.13 | $0.00 | 5.6M |
| 2024-10-04 | 10.18 | $0.00 | 1.7M |
| 2024-10-03 | 9.73 | $0.00 | 1.9M |
| 2024-10-02 | 9.26 | $0.00 | 4.0M |
| 2024-10-01 | 8.77 | $0.00 | 13.2M |
| 2024-09-30 | 8.89 | $0.00 | 478062 |
| 2024-09-27 | 9.01 | $0.00 | 1.0M |
| 2024-09-26 | 9.13 | $0.00 | 3.1M |
| 2024-09-25 | 9.27 | $0.00 | 4.2M |
| 2024-09-24 | 9.41 | $0.00 | 4.9M |
| 2024-09-23 | 9.56 | $0.00 | 6.2M |
| 2024-09-20 | 9.71 | $0.00 | 2.6M |
| 2024-09-19 | 9.88 | $0.00 | 2.8M |
| 2024-09-18 | 10.05 | $0.00 | 6.7M |
| 2024-09-17 | 10.42 | $0.00 | 1.5M |
| 2024-09-16 | 10.55 | $0.00 | 24.0M |
| 2024-09-13 | 11.04 | $0.00 | 3.5M |
| 2024-09-12 | 11.55 | $0.00 | 5.4M |
| 2024-09-11 | 12.08 | $0.00 | 5.7M |
| 2024-09-10 | 12.55 | $0.00 | 4.3M |
| 2024-09-09 | 13.05 | $0.00 | 14.6M |
| 2024-09-06 | 13.09 | $0.00 | 1.8M |
| 2024-09-05 | 13.56 | $0.00 | 1.9M |
| 2024-09-04 | 13.53 | $0.00 | 5.0M |
| 2024-09-03 | 13.66 | $0.00 | 1.6M |
| 2024-08-30 | 13.81 | $0.00 | 2.9M |
| 2024-08-29 | 14.40 | $0.00 | 12.5M |
| 2024-08-28 | 15.02 | $0.00 | 7.4M |
| 2024-08-27 | 15.67 | $0.00 | 3.4M |
| 2024-08-26 | 16.36 | $0.00 | 6.5M |
| 2024-08-23 | 17.08 | $0.00 | 4.3M |
| 2024-08-22 | 17.42 | $0.00 | 2.6M |
| 2024-08-21 | 17.78 | $0.00 | 10.0M |
| 2024-08-20 | 18.52 | $0.00 | 11.3M |
| 2024-08-19 | 19.29 | $0.00 | 573789 |
| 2024-08-16 | 20.10 | $0.00 | 5.5M |
| 2024-08-15 | 20.14 | $0.00 | 3.2M |
| 2024-08-14 | 20.51 | $0.00 | 4.4M |
| 2024-08-13 | 20.89 | $0.00 | 1.3M |
| 2024-08-12 | 21.30 | $0.00 | 5.7M |
| 2024-08-09 | 21.72 | $0.00 | 7.8M |
| 2024-08-08 | 22.47 | $0.00 | 10.8M |
| 2024-08-07 | 23.26 | $0.00 | 3.3M |
| 2024-08-06 | 23.74 | $0.00 | 5.9M |
| 2024-08-05 | 24.53 | $0.00 | 16.5M |
| 2024-08-02 | 25.36 | $0.00 | 6.5M |
| 2024-08-01 | 25.88 | $0.00 | 4.8M |
| 2024-07-31 | 26.42 | $0.00 | 9.8M |
| 2024-07-30 | 27.00 | $0.00 | 3.5M |
| 2024-07-29 | 26.46 | $0.00 | 13.7M |
| 2024-07-26 | 25.89 | $0.00 | 16.0M |
| 2024-07-25 | 25.50 | $0.00 | 5.9M |
| 2024-07-24 | 25.29 | $0.00 | 4.1M |
| 2024-07-23 | 25.07 | $0.00 | 2.2M |
| 2024-07-22 | 24.84 | $0.00 | 10.5M |
| 2024-07-19 | 24.60 | $0.00 | 2.6M |
| 2024-07-18 | 24.34 | $0.00 | 4.8M |
| 2024-07-17 | 24.46 | $0.00 | 986231 |
| 2024-07-16 | 24.58 | $0.00 | 8.7M |
| 2024-07-15 | 25.13 | $0.00 | 4.9M |
| 2024-07-12 | 25.71 | $0.00 | 13.3M |
| 2024-07-11 | 25.77 | $0.00 | 18.5M |
| 2024-07-10 | 25.84 | $0.00 | 6.4M |
| 2024-07-09 | 26.10 | $0.00 | 9.5M |
| 2024-07-08 | 25.73 | $0.00 | 14.8M |
| 2024-07-05 | 25.00 | $0.00 | 8.3M |
| 2024-07-03 | 24.22 | $0.00 | 4.1M |
| 2024-07-02 | 23.91 | $0.00 | 4.4M |
| 2024-07-01 | 23.57 | $0.00 | 4.8M |
| 2024-06-28 | 23.05 | $0.00 | 10.4M |
| 2024-06-27 | 22.86 | $0.00 | 5.8M |
| 2024-06-26 | 22.66 | $0.00 | 5.5M |
| 2024-06-25 | 22.74 | $0.00 | 2.8M |
| 2024-06-24 | 22.50 | $0.00 | 8.7M |
| 2024-06-21 | 22.44 | $0.00 | 5.2M |
| 2024-06-20 | 22.37 | $0.00 | 4.6M |
| 2024-06-18 | 22.01 | $0.00 | 6.8M |
| 2024-06-17 | 21.62 | $0.00 | 6.0M |
| 2024-06-14 | 21.38 | $0.00 | 7.8M |
| 2024-06-13 | 21.12 | $0.00 | 10.4M |
| 2024-06-12 | 20.58 | $0.00 | 10.1M |
| 2024-06-11 | 20.48 | $0.00 | 2.3M |
| 2024-06-10 | 20.37 | $0.00 | 11.6M |
| 2024-06-07 | 20.43 | $0.00 | 9.6M |
| 2024-06-06 | 20.49 | $0.00 | 9.9M |
| 2024-06-05 | 20.90 | $0.00 | 12.7M |
| 2024-06-04 | 21.32 | $0.00 | 9.0M |
| 2024-06-03 | 21.77 | $0.00 | 13.2M |
| 2024-05-31 | 22.40 | $0.00 | 10.2M |
| 2024-05-30 | 23.23 | $0.00 | 5.7M |
| 2024-05-29 | 24.10 | $0.00 | 14.0M |
| 2024-05-28 | 24.84 | $0.00 | 10.2M |
| 2024-05-24 | 25.43 | $0.00 | 2.9M |
| 2024-05-23 | 26.51 | $0.00 | 7.4M |
| 2024-05-22 | 27.47 | $0.00 | 8.5M |
| 2024-05-21 | 28.47 | $0.00 | 10.4M |
| 2024-05-20 | 29.94 | $0.00 | 3.7M |
| 2024-05-17 | 29.85 | $0.00 | 11.8M |
| 2024-05-16 | 29.75 | $0.00 | 8.7M |
| 2024-05-15 | 29.77 | $0.00 | 6.6M |
| 2024-05-14 | 29.80 | $0.00 | 10.7M |
| 2024-05-13 | 29.84 | $0.00 | 10.9M |
| 2024-05-10 | 29.99 | $0.00 | 6.7M |
| 2024-05-09 | 30.16 | $0.00 | 13.5M |
| 2024-05-08 | 29.91 | $0.00 | 3.5M |
| 2024-05-07 | 29.41 | $0.00 | 11.3M |
| 2024-05-06 | 28.89 | $0.00 | 11.8M |
| 2024-05-03 | 28.13 | $0.00 | 25.5M |
| 2024-05-02 | 27.33 | $0.00 | 4.4M |
| 2024-05-01 | 26.56 | $0.00 | 15.3M |
| 2024-04-30 | 25.76 | $0.00 | 15.9M |
| 2024-04-29 | 25.07 | $0.00 | 12.1M |
| 2024-04-26 | 24.35 | $0.00 | 14.5M |
| 2024-04-25 | 23.59 | $0.00 | 16.6M |
| 2024-04-24 | 22.86 | $0.00 | 16.1M |
| 2024-04-23 | 21.93 | $0.00 | 39.2M |
| 2024-04-22 | 20.80 | $0.00 | 17.0M |
| 2024-04-19 | 19.92 | $0.00 | 15.0M |
| 2024-04-18 | 19.17 | $0.00 | 24.1M |
| 2024-04-17 | 18.37 | $0.00 | 31.9M |
| 2024-04-16 | 17.08 | $0.00 | 83.7M |
| 2024-04-15 | 15.99 | $0.00 | 46.3M |
| 2024-04-12 | 15.06 | $0.00 | 7.9M |
| 2024-04-11 | 15.03 | $0.00 | 23.1M |
| 2024-04-10 | 15.13 | $0.00 | 8.6M |
| 2024-04-09 | 15.23 | $0.00 | 13.2M |
| 2024-04-08 | 15.45 | $0.00 | 10.7M |
| 2024-04-05 | 15.68 | $0.00 | 11.1M |
| 2024-04-04 | 16.05 | $0.00 | 7.1M |
| 2024-04-03 | 16.76 | $0.00 | 38.8M |
| 2024-04-02 | 17.50 | $0.00 | 80.1M |
| 2024-04-01 | 18.34 | $0.00 | 21.6M |
| 2024-03-28 | 17.47 | $0.00 | 10.2M |
| 2024-03-27 | 16.97 | $0.00 | 16.6M |
| 2024-03-26 | 16.45 | $0.00 | 11.7M |
| 2024-03-25 | 16.37 | $0.00 | 6.2M |
| 2024-03-22 | 16.29 | $0.00 | 18.5M |
| 2024-03-21 | 16.65 | $0.00 | 38.5M |
| 2024-03-20 | 17.03 | $0.00 | 6.7M |
| 2024-03-19 | 17.83 | $0.00 | 10.7M |
| 2024-03-18 | 18.37 | $0.00 | 10.5M |
| 2024-03-15 | 19.15 | $0.00 | 22.9M |
| 2024-03-14 | 19.80 | $0.00 | 11.6M |
| 2024-03-13 | 20.81 | $0.00 | 6.1M |
| 2024-03-12 | 20.67 | $0.00 | 16.9M |
| 2024-03-11 | 20.51 | $0.00 | 15.1M |
| 2024-03-08 | 20.84 | $0.00 | 7.8M |
| 2024-03-07 | 21.19 | $0.00 | 13.0M |
| 2024-03-06 | 22.02 | $0.00 | 7.6M |
| 2024-03-05 | 22.89 | $0.00 | 6.4M |
| 2024-03-04 | 23.80 | $0.00 | 5.8M |
| 2024-03-01 | 24.76 | $0.00 | 23.8M |
| 2024-02-29 | 25.95 | $0.00 | 4.4M |
| 2024-02-28 | 27.20 | $0.00 | 13.8M |
| 2024-02-27 | 28.41 | $0.00 | 7.5M |
| 2024-02-26 | 29.84 | $0.00 | 11.8M |
| 2024-02-23 | 31.36 | $0.00 | 18.4M |
| 2024-02-22 | 32.95 | $0.00 | 16.9M |
| 2024-02-21 | 33.34 | $0.00 | 26.0M |
| 2024-02-20 | 33.41 | $0.00 | 25.0M |
| 2024-02-16 | 35.11 | $0.00 | 6.5M |
| 2024-02-15 | 35.31 | $0.00 | 7.1M |
| 2024-02-14 | 35.09 | $0.00 | 6.0M |
| 2024-02-13 | 35.06 | $0.00 | 8.9M |
| 2024-02-12 | 35.02 | $0.00 | 9.2M |
| 2024-02-09 | 34.78 | $0.00 | 3.8M |
| 2024-02-08 | 34.33 | $0.00 | 1.6M |
| 2024-02-07 | 33.85 | $0.00 | 12.0M |
| 2024-02-06 | 33.35 | $0.00 | 8.7M |
| 2024-02-05 | 32.64 | $0.00 | 6.0M |
| 2024-02-02 | 31.89 | $0.00 | 3.9M |
| 2024-02-01 | 31.52 | $0.00 | 6.4M |
| 2024-01-31 | 31.29 | $0.00 | 1.4M |
| 2024-01-30 | 30.70 | $0.00 | 4.2M |
| 2024-01-29 | 30.07 | $0.00 | 4.9M |
| 2024-01-26 | 29.06 | $0.00 | 4.7M |
| 2024-01-25 | 28.25 | $0.00 | 6.2M |
| 2024-01-24 | 27.41 | $0.00 | 6.7M |
| 2024-01-23 | 26.51 | $0.00 | 7.5M |
| 2024-01-22 | 25.24 | $0.00 | 4.4M |
| 2024-01-19 | 23.90 | $0.00 | 3.2M |
| 2024-01-18 | 22.98 | $0.00 | 4.6M |
| 2024-01-17 | 22.01 | $0.00 | 6.9M |
| 2024-01-16 | 21.28 | $0.00 | 3.9M |
| 2024-01-12 | 20.52 | $0.00 | 6.5M |
| 2024-01-11 | 20.20 | $0.00 | 7.0M |
| 2024-01-10 | 19.87 | $0.00 | 3.1M |
| 2024-01-09 | 19.70 | $0.00 | 2.1M |
| 2024-01-08 | 19.71 | $0.00 | 6.3M |
| 2024-01-05 | 19.72 | $0.00 | 5.6M |
| 2024-01-04 | 19.73 | $0.00 | 6.5M |
| 2024-01-03 | 19.73 | $0.00 | 26.0M |
| 2024-01-02 | 19.50 | $0.00 | 2.6M |
| 2023-12-29 | 19.75 | $0.00 | 9.6M |
| 2023-12-28 | 19.76 | $0.00 | 6.2M |
| 2023-12-27 | 20.13 | $0.00 | 12.6M |
| 2023-12-26 | 20.52 | $0.00 | 2.8M |
| 2023-12-22 | 20.70 | $0.00 | 2.3M |
| 2023-12-21 | 21.05 | $0.00 | 10.5M |
| 2023-12-20 | 21.43 | $0.00 | 6.9M |
| 2023-12-19 | 21.24 | $0.00 | 16.7M |
| 2023-12-18 | 21.20 | $0.00 | 6.0M |
| 2023-12-15 | 20.81 | $0.00 | 6.5M |
| 2023-12-14 | 20.55 | $0.00 | 8.3M |
| 2023-12-13 | 20.27 | $0.00 | 9.2M |
| 2023-12-12 | 19.23 | $0.00 | 9.7M |
| 2023-12-11 | 18.65 | $0.00 | 4.5M |
| 2023-12-08 | 18.21 | $0.00 | 13.8M |
| 2023-12-07 | 17.73 | $0.00 | 4.9M |
| 2023-12-06 | 17.23 | $0.00 | 8.7M |
| 2023-12-05 | 16.71 | $0.00 | 9.1M |
| 2023-12-04 | 16.16 | $0.00 | 7.9M |
| 2023-12-01 | 15.73 | $0.00 | 13.0M |
| 2023-11-30 | 15.28 | $0.00 | 10.2M |
| 2023-11-29 | 14.46 | $0.00 | 189687 |
| 2023-11-28 | 13.28 | $0.00 | 3.0M |
| 2023-11-27 | 12.25 | $0.00 | 4.7M |
| 2023-11-24 | 11.65 | $0.00 | 1.8M |
| 2023-11-22 | 11.61 | $0.00 | 243858 |
| 2023-11-21 | 11.42 | $0.00 | 4.1M |
| 2023-11-20 | 11.37 | $0.00 | 10.4M |
| 2023-11-17 | 11.33 | $0.00 | 7.0M |
| 2023-11-16 | 10.98 | $0.00 | 10.8M |
| 2023-11-15 | 10.62 | $0.00 | 12.0M |
| 2023-11-14 | 10.04 | $0.00 | 6.6M |
| 2023-11-13 | 9.43 | $0.00 | 12.8M |
| 2023-11-10 | 8.78 | $0.00 | 7.8M |
| 2023-11-09 | 8.90 | $0.00 | 2.1M |
| 2023-11-08 | 9.03 | $0.00 | 3.7M |
| 2023-11-07 | 9.50 | $0.00 | 8.9M |
| 2023-11-06 | 9.41 | $0.00 | 15.0M |
| 2023-11-03 | 9.32 | $0.00 | 3.3M |
| 2023-11-02 | 9.57 | $0.00 | 3.3M |
| 2023-11-01 | 9.95 | $0.00 | 2.0M |
| 2023-10-31 | 9.75 | $0.00 | 3.7M |
| 2023-10-30 | 9.93 | $0.00 | 13.2M |
| 2023-10-27 | 9.89 | $0.00 | 3.0M |
| 2023-10-26 | 9.34 | $0.00 | 805652 |
| 2023-10-25 | 9.35 | $0.00 | 3.6M |
| 2023-10-24 | 9.58 | $0.00 | 3.2M |
| 2023-10-23 | 9.83 | $0.00 | 5.3M |
| 2023-10-20 | 9.84 | $0.00 | 2.9M |
| 2023-10-19 | 9.86 | $0.00 | 4.7M |
| 2023-10-18 | 10.36 | $0.00 | 5.0M |
| 2023-10-17 | 10.78 | $0.00 | 4.9M |
| 2023-10-16 | 11.26 | $0.00 | 1.6M |
| 2023-10-13 | 11.49 | $0.00 | 9.2M |
| 2023-10-12 | 11.94 | $0.00 | 12.1M |
| 2023-10-11 | 12.51 | $0.00 | 4.3M |
| 2023-10-10 | 13.01 | $0.00 | 2.3M |
| 2023-10-09 | 13.54 | $0.00 | 4.5M |
| 2023-10-06 | 13.89 | $0.00 | 9.5M |
| 2023-10-05 | 14.25 | $0.00 | 6.0M |
| 2023-10-04 | 14.43 | $0.00 | 4.8M |
| 2023-10-03 | 14.40 | $0.00 | 4.2M |
| 2023-10-02 | 15.09 | $0.00 | 1.7M |
| 2023-09-29 | 15.60 | $0.00 | 3.6M |
| 2023-09-28 | 16.14 | $0.00 | 3.7M |
| 2023-09-27 | 16.29 | $0.00 | 8.8M |
| 2023-09-26 | 16.44 | $0.00 | 4.8M |
| 2023-09-25 | 16.60 | $0.00 | 745232 |
| 2023-09-22 | 16.77 | $0.00 | 9.6M |
| 2023-09-21 | 17.25 | $0.00 | 7.2M |
| 2023-09-20 | 17.37 | $0.00 | 8.6M |
| 2023-09-19 | 17.50 | $0.00 | 1.6M |
| 2023-09-18 | 17.78 | $0.00 | 5.4M |
| 2023-09-15 | 18.07 | $0.00 | 4.2M |
| 2023-09-14 | 18.02 | $0.00 | 6.1M |
| 2023-09-13 | 17.97 | $0.00 | 6.0M |
| 2023-09-12 | 18.43 | $0.00 | 6.8M |
| 2023-09-11 | 18.92 | $0.00 | 7.2M |
| 2023-09-08 | 19.44 | $0.00 | 3.6M |
| 2023-09-07 | 19.98 | $0.00 | 14.7M |
| 2023-09-06 | 21.03 | $0.00 | 12.3M |
| 2023-09-05 | 22.09 | $0.01 | 14.4M |
| 2023-09-01 | 23.08 | $0.00 | 7.9M |
| 2023-08-31 | 23.15 | $0.00 | 11.6M |
| 2023-08-30 | 22.94 | $0.00 | 11.8M |
| 2023-08-29 | 21.85 | $0.00 | 18.1M |
| 2023-08-28 | 20.90 | $0.00 | 4.4M |
| 2023-08-25 | 21.34 | $0.00 | 7.9M |
| 2023-08-24 | 21.53 | $0.00 | 3.5M |
| 2023-08-23 | 21.92 | $0.00 | 1.7M |
| 2023-08-22 | 22.34 | $0.00 | 6.2M |
| 2023-08-21 | 22.77 | $0.00 | 1.8M |
| 2023-08-18 | 22.99 | $0.00 | 2.7M |
| 2023-08-17 | 23.48 | $0.00 | 3.7M |
| 2023-08-16 | 24.09 | $0.00 | 7.3M |
| 2023-08-15 | 24.72 | $0.00 | 5.6M |
| 2023-08-14 | 25.74 | $0.00 | 6.4M |
| 2023-08-11 | 26.82 | $0.00 | 5.7M |
| 2023-08-10 | 27.07 | $0.00 | 14.5M |
| 2023-08-09 | 27.50 | $0.00 | 6.8M |
| 2023-08-08 | 27.83 | $0.00 | 9.3M |
| 2023-08-07 | 27.81 | $0.00 | 2.4M |
| 2023-08-04 | 27.94 | $0.00 | 10.6M |
| 2023-08-03 | 28.07 | $0.00 | 741610 |
| 2023-08-02 | 27.18 | $0.00 | 6.3M |
| 2023-08-01 | 25.95 | $0.00 | 15.4M |
| 2023-07-31 | 24.36 | $0.00 | 49.3M |
| 2023-07-28 | 22.88 | $0.00 | 3.1M |
| 2023-07-27 | 21.74 | $0.00 | 6.4M |
| 2023-07-26 | 20.81 | $0.01 | 7.5M |
| 2023-07-25 | 20.08 | $0.01 | 5.2M |
| 2023-07-24 | 19.36 | $0.01 | 8.0M |
| 2023-07-21 | 18.75 | $0.01 | 5.7M |
| 2023-07-20 | 18.11 | $0.01 | 6.6M |
| 2023-07-19 | 17.43 | $0.01 | 8.3M |
| 2023-07-18 | 17.01 | $0.01 | 9.6M |
| 2023-07-17 | 16.58 | $0.01 | 10.9M |
| 2023-07-14 | 16.11 | $0.01 | 23.7M |
| 2023-07-13 | 15.63 | $0.01 | 12.3M |
| 2023-07-12 | 14.89 | $0.01 | 12.8M |
| 2023-07-11 | 14.67 | $0.01 | 4.4M |
| 2023-07-10 | 14.43 | $0.01 | 9.8M |
| 2023-07-07 | 14.18 | $0.01 | 20.4M |
| 2023-07-06 | 13.92 | $0.01 | 4.4M |
| 2023-07-05 | 14.51 | $0.01 | 5.5M |
| 2023-07-03 | 15.14 | $0.01 | 5.7M |
| 2023-06-30 | 15.89 | $0.01 | 4.0M |
| 2023-06-29 | 16.29 | $0.01 | 9.0M |
| 2023-06-28 | 16.89 | $0.01 | 6.2M |
| 2023-06-27 | 17.00 | $0.00 | 2.1M |
| 2023-06-26 | 17.12 | $0.00 | 6.1M |
| 2023-06-23 | 17.56 | $0.00 | 2.5M |
| 2023-06-22 | 18.04 | $0.00 | 2.1M |
| 2023-06-21 | 18.53 | $0.00 | 13.6M |
| 2023-06-20 | 19.06 | $0.00 | 2.2M |
| 2023-06-16 | 18.61 | $0.00 | 9.2M |
| 2023-06-15 | 18.15 | $0.00 | 8.2M |
| 2023-06-14 | 17.21 | $0.00 | 7.4M |
| 2023-06-13 | 16.21 | $0.00 | 3.3M |
| 2023-06-12 | 15.39 | $0.00 | 6.1M |
| 2023-06-09 | 14.30 | $0.00 | 9.0M |
| 2023-06-08 | 13.15 | $0.00 | 15.2M |
| 2023-06-07 | 12.15 | $0.00 | 15.3M |
| 2023-06-06 | 11.09 | $0.00 | 4.5M |
| 2023-06-05 | 10.54 | $0.00 | 4.0M |
| 2023-06-02 | 9.97 | $0.00 | 6.0M |
| 2023-06-01 | 9.89 | $0.00 | 5.3M |
| 2023-05-31 | 9.43 | $0.00 | 6.9M |
| 2023-05-30 | 9.91 | $0.00 | 11.0M |
| 2023-05-26 | 10.42 | $0.01 | 5.7M |
| 2023-05-25 | 10.58 | $0.00 | 3.9M |
| 2023-05-24 | 10.31 | $0.01 | 7.7M |
| 2023-05-23 | 10.03 | $0.01 | 4.4M |
| 2023-05-22 | 9.74 | $0.01 | 3.5M |
| 2023-05-19 | 9.43 | $0.01 | 4.1M |
| 2023-05-18 | 9.10 | $0.01 | 17.8M |
| 2023-05-17 | 9.11 | $0.01 | 6.7M |
| 2023-05-16 | 9.11 | $0.01 | 3.5M |
| 2023-05-15 | 9.46 | $0.01 | 6.1M |
| 2023-05-12 | 9.76 | $0.01 | 4.3M |
| 2023-05-11 | 10.08 | $0.01 | 2.3M |
| 2023-05-10 | 10.57 | $0.01 | 10.7M |
| 2023-05-09 | 10.92 | $0.01 | 4.8M |
| 2023-05-08 | 11.37 | $0.01 | 9.6M |
| 2023-05-05 | 11.69 | $0.01 | 4.4M |
| 2023-05-04 | 12.03 | $0.01 | 7.0M |
| 2023-05-03 | 12.39 | $0.01 | 8.3M |
| 2023-05-02 | 12.64 | $0.01 | 6.7M |
| 2023-05-01 | 13.13 | $0.01 | 9.9M |
| 2023-04-28 | 13.76 | $0.01 | 6.2M |
| 2023-04-27 | 13.91 | $0.01 | 6.8M |
| 2023-04-26 | 14.42 | $0.01 | 11.5M |
| 2023-04-25 | 14.95 | $0.01 | 10.6M |
| 2023-04-24 | 14.97 | $0.01 | 10.4M |
| 2023-04-21 | 15.21 | $0.01 | 4.2M |
| 2023-04-20 | 15.46 | $0.01 | 7.3M |
| 2023-04-19 | 15.73 | $0.01 | 5.9M |
| 2023-04-18 | 16.12 | $0.01 | 9.9M |
| 2023-04-17 | 16.15 | $0.01 | 10.3M |
| 2023-04-14 | 16.18 | $0.01 | 11.4M |
| 2023-04-13 | 16.21 | $0.01 | 6.9M |
| 2023-04-12 | 16.13 | $0.01 | 10.9M |
| 2023-04-11 | 15.56 | $0.01 | 53.2M |
| 2023-04-10 | 14.96 | $0.01 | 17.3M |
| 2023-04-06 | 14.97 | $0.01 | 13.2M |
| 2023-04-05 | 15.15 | $0.01 | 18.2M |
| 2023-04-04 | 15.84 | $0.01 | 24.9M |
| 2023-04-03 | 16.56 | $0.01 | 51.3M |
| 2023-03-31 | 17.32 | $0.01 | 9.1M |
| 2023-03-30 | 15.91 | $0.01 | 44.0M |
| 2023-03-29 | 14.57 | $0.01 | 19.6M |
| 2023-03-28 | 13.69 | $0.01 | 12.6M |
| 2023-03-27 | 12.90 | $0.01 | 5.5M |
| 2023-03-24 | 12.07 | $0.01 | 46.2M |
| 2023-03-23 | 11.19 | $0.01 | 29.8M |
| 2023-03-22 | 11.47 | $0.01 | 7.5M |
| 2023-03-21 | 11.89 | $0.01 | 9.8M |
| 2023-03-20 | 12.35 | $0.01 | 13.7M |
| 2023-03-17 | 12.85 | $0.01 | 7.6M |
| 2023-03-16 | 13.37 | $0.01 | 11.4M |
| 2023-03-15 | 13.91 | $0.01 | 25.4M |
| 2023-03-14 | 14.49 | $0.01 | 10.0M |
| 2023-03-13 | 15.05 | $0.01 | 27.9M |
| 2023-03-10 | 15.41 | $0.01 | 17.4M |
| 2023-03-09 | 15.63 | $0.01 | 12.3M |
| 2023-03-08 | 16.27 | $0.01 | 5.7M |
| 2023-03-07 | 16.93 | $0.01 | 19.7M |
| 2023-03-06 | 17.44 | $0.01 | 23.0M |
| 2023-03-03 | 18.26 | $0.01 | 2.4M |
| 2023-03-02 | 19.12 | $0.01 | 979166 |
| 2023-03-01 | 19.88 | $0.01 | 4.6M |
| 2023-02-28 | 20.81 | $0.01 | 9.4M |
| 2023-02-27 | 21.52 | $0.01 | 12.2M |
| 2023-02-24 | 22.13 | $0.01 | 10.1M |
| 2023-02-23 | 22.76 | $0.01 | 9.1M |
| 2023-02-22 | 23.66 | $0.01 | 4.5M |
| 2023-02-21 | 24.83 | $0.01 | 3.4M |
| 2023-02-17 | 26.06 | $0.01 | 18.2M |
| 2023-02-16 | 27.39 | $0.01 | 12.4M |
| 2023-02-15 | 28.53 | $0.01 | 5.4M |
| 2023-02-14 | 29.49 | $0.01 | 8.4M |
| 2023-02-13 | 30.50 | $0.01 | 15.4M |
| 2023-02-10 | 31.65 | $0.01 | 20.5M |
| 2023-02-09 | 32.87 | $0.01 | 12.5M |
| 2023-02-08 | 34.47 | $0.01 | 8.2M |
| 2023-02-07 | 35.72 | $0.01 | 27.0M |
| 2023-02-06 | 37.03 | $0.01 | 46.3M |
| 2023-02-03 | 37.68 | $0.01 | 49.5M |
| 2023-02-02 | 39.47 | $0.01 | 45.6M |
| 2023-02-01 | 40.78 | $0.01 | 14.5M |
| 2023-01-31 | 39.53 | $0.01 | 20.1M |
| 2023-01-30 | 38.22 | $0.01 | 12.3M |
| 2023-01-27 | 36.84 | $0.01 | 19.5M |
| 2023-01-26 | 35.51 | $0.01 | 18.6M |
| 2023-01-25 | 34.17 | $0.01 | 11.4M |
| 2023-01-24 | 32.98 | $0.01 | 6.6M |
| 2023-01-23 | 31.79 | $0.01 | 8.0M |
| 2023-01-20 | 30.55 | $0.01 | 4.4M |
| 2023-01-19 | 29.65 | $0.01 | 14.7M |
| 2023-01-18 | 28.70 | $0.01 | 10.7M |
| 2023-01-17 | 27.71 | $0.01 | 12.5M |
| 2023-01-13 | 26.84 | $0.01 | 12.5M |
| 2023-01-12 | 25.93 | $0.01 | 5.2M |
| 2023-01-11 | 24.50 | $0.01 | 7.9M |
| 2023-01-10 | 23.15 | $0.01 | 10.5M |
| 2023-01-09 | 21.72 | $0.01 | 26.5M |
| 2023-01-06 | 20.22 | $0.01 | 7.5M |
| 2023-01-05 | 20.22 | $0.01 | 4.3M |
| 2023-01-04 | 20.39 | $0.01 | 5.0M |
| 2023-01-03 | 20.76 | $0.01 | 9.6M |
| 2022-12-30 | 21.15 | $0.01 | 25.9M |
| 2022-12-29 | 21.62 | $0.01 | 13.2M |
| 2022-12-28 | 21.40 | $0.01 | 17.1M |
| 2022-12-27 | 21.16 | $0.01 | 8.9M |
| 2022-12-23 | 20.66 | $0.01 | 3.6M |
| 2022-12-22 | 20.41 | $0.01 | 2.9M |
| 2022-12-21 | 20.15 | $0.01 | 8.1M |
| 2022-12-20 | 19.64 | $0.01 | 5.4M |
| 2022-12-19 | 19.23 | $0.01 | 6.5M |
| 2022-12-16 | 18.80 | $0.01 | 5.1M |
| 2022-12-15 | 17.88 | $0.01 | 4.8M |
| 2022-12-14 | 17.11 | $0.01 | 3.2M |
| 2022-12-13 | 16.30 | $0.01 | 9.2M |
| 2022-12-12 | 15.45 | $0.01 | 6.3M |
| 2022-12-09 | 15.04 | $0.01 | 4.7M |
| 2022-12-08 | 14.62 | $0.01 | 6.4M |
| 2022-12-07 | 13.96 | $0.01 | 15.4M |
| 2022-12-06 | 14.13 | $0.01 | 7.0M |
| 2022-12-05 | 14.09 | $0.01 | 3.2M |
| 2022-12-02 | 14.05 | $0.01 | 4.7M |
| 2022-12-01 | 14.01 | $0.01 | 3.2M |
| 2022-11-30 | 14.44 | $0.01 | 29.8M |
| 2022-11-29 | 14.89 | $0.01 | 7.7M |
| 2022-11-28 | 14.55 | $0.01 | 12.3M |
| 2022-11-25 | 14.20 | $0.01 | 2.5M |
| 2022-11-23 | 13.84 | $0.01 | 5.8M |
| 2022-11-22 | 13.87 | $0.01 | 10.9M |
| 2022-11-21 | 13.91 | $0.01 | 6.0M |
| 2022-11-18 | 14.10 | $0.01 | 5.7M |
| 2022-11-17 | 14.60 | $0.01 | 2.8M |
| 2022-11-16 | 15.12 | $0.01 | 7.1M |
| 2022-11-15 | 15.34 | $0.01 | 10.3M |
| 2022-11-14 | 15.71 | $0.01 | 13.4M |
| 2022-11-11 | 16.09 | $0.01 | 21.6M |
| 2022-11-10 | 15.60 | $0.01 | 23.0M |
| 2022-11-09 | 14.19 | $0.01 | 34.3M |
| 2022-11-08 | 12.70 | $0.01 | 14.6M |
| 2022-11-07 | 12.29 | $0.01 | 11.7M |
| 2022-11-04 | 12.32 | $0.01 | 7.2M |
| 2022-11-03 | 12.35 | $0.01 | 13.0M |
| 2022-11-02 | 12.39 | $0.01 | 12.0M |
| 2022-11-01 | 12.43 | $0.01 | 37.5M |
| 2022-10-31 | 12.64 | $0.01 | 6.2M |
| 2022-10-28 | 13.16 | $0.01 | 4.5M |
| 2022-10-27 | 13.27 | $0.01 | 5.9M |
| 2022-10-26 | 13.56 | $0.01 | 3.3M |
| 2022-10-25 | 13.40 | $0.01 | 5.9M |
| 2022-10-24 | 13.23 | $0.01 | 8.8M |
| 2022-10-21 | 13.22 | $0.01 | 4.3M |
| 2022-10-20 | 13.39 | $0.01 | 2.3M |
| 2022-10-19 | 13.75 | $0.01 | 3.7M |
| 2022-10-18 | 14.13 | $0.01 | 2.9M |
| 2022-10-17 | 14.11 | $0.01 | 6.0M |
| 2022-10-14 | 14.08 | $0.01 | 7.1M |
| 2022-10-13 | 14.06 | $0.01 | 27.0M |
| 2022-10-12 | 13.40 | $0.01 | 5.7M |
| 2022-10-11 | 13.13 | $0.01 | 9.5M |
| 2022-10-10 | 13.01 | $0.01 | 6.3M |
| 2022-10-07 | 13.05 | $0.01 | 16.1M |
| 2022-10-06 | 13.42 | $0.01 | 4.8M |
| 2022-10-05 | 13.62 | $0.01 | 6.1M |
| 2022-10-04 | 13.62 | $0.01 | 9.2M |
| 2022-10-03 | 13.61 | $0.01 | 11.9M |
| 2022-09-30 | 13.20 | $0.01 | 5.0M |
| 2022-09-29 | 12.76 | $0.01 | 5.5M |
| 2022-09-28 | 12.43 | $0.01 | 11.8M |
| 2022-09-27 | 12.08 | $0.01 | 7.4M |
| 2022-09-26 | 11.53 | $0.01 | 30.4M |
| 2022-09-23 | 10.95 | $0.01 | 41.8M |
| 2022-09-22 | 10.57 | $0.01 | 4.5M |
| 2022-09-21 | 10.29 | $0.01 | 8.0M |
| 2022-09-20 | 10.12 | $0.01 | 12.2M |
| 2022-09-19 | 9.94 | $0.01 | 8.6M |
| 2022-09-16 | 10.38 | $0.01 | 6.2M |
| 2022-09-15 | 10.86 | $0.01 | 30.5M |
| 2022-09-14 | 11.35 | $0.01 | 10.3M |
| 2022-09-13 | 11.90 | $0.01 | 7.8M |
| 2022-09-12 | 12.04 | $0.01 | 19.1M |
| 2022-09-09 | 12.18 | $0.01 | 13.8M |
| 2022-09-08 | 12.45 | $0.01 | 17.7M |
| 2022-09-07 | 12.74 | $0.01 | 30.2M |
| 2022-09-06 | 12.57 | $0.01 | 42.5M |
| 2022-09-02 | 12.40 | $0.01 | 13.6M |
| 2022-09-01 | 12.32 | $0.01 | 10.6M |
| 2022-08-31 | 12.23 | $0.01 | 18.8M |
| 2022-08-30 | 12.14 | $0.01 | 19.5M |
| 2022-08-29 | 12.21 | $0.01 | 39.5M |
| 2022-08-26 | 12.29 | $0.01 | 12.9M |
| 2022-08-25 | 12.46 | $0.01 | 10.5M |
| 2022-08-24 | 12.54 | $0.01 | 52.0M |
| 2022-08-23 | 12.70 | $0.01 | 8.5M |
| 2022-08-22 | 12.86 | $0.01 | 11.8M |
| 2022-08-19 | 13.50 | $0.01 | 27.3M |
| 2022-08-18 | 14.18 | $0.01 | 44.4M |
| 2022-08-17 | 14.55 | $0.01 | 23.1M |
| 2022-08-16 | 14.85 | $0.01 | 16.0M |
| 2022-08-15 | 15.08 | $0.01 | 26.7M |
| 2022-08-12 | 15.61 | $0.01 | 49.1M |
| 2022-08-11 | 16.31 | $0.01 | 30.5M |
| 2022-08-10 | 17.07 | $0.01 | 32.5M |
| 2022-08-09 | 17.87 | $0.01 | 15.1M |
| 2022-08-08 | 18.55 | $0.01 | 28.3M |
| 2022-08-05 | 19.04 | $0.01 | 21.6M |
| 2022-08-04 | 19.56 | $0.01 | 17.5M |
| 2022-08-03 | 20.22 | $0.01 | 17.6M |
| 2022-08-02 | 20.92 | $0.01 | 30.8M |
| 2022-08-01 | 21.59 | $0.01 | 23.6M |
| 2022-07-29 | 22.10 | $0.01 | 55.3M |
| 2022-07-28 | 22.74 | $0.01 | 10.2M |
| 2022-07-27 | 23.91 | $0.01 | 24.9M |
| 2022-07-26 | 25.14 | $0.01 | 30.4M |
| 2022-07-25 | 26.21 | $0.01 | 25.1M |
| 2022-07-22 | 27.33 | $0.01 | 10.4M |
| 2022-07-21 | 28.22 | $0.01 | 19.9M |
| 2022-07-20 | 29.11 | $0.01 | 29.4M |
| 2022-07-19 | 29.56 | $0.01 | 33.1M |
| 2022-07-18 | 30.03 | $0.01 | 36.4M |
| 2022-07-15 | 30.53 | $0.01 | 56.2M |
| 2022-07-14 | 31.25 | $0.01 | 47.9M |
| 2022-07-13 | 31.16 | $0.01 | 104.8M |
| 2022-07-12 | 30.49 | $0.01 | 55.8M |
| 2022-07-11 | 30.77 | $0.01 | 40.8M |
| 2022-07-08 | 31.95 | $0.01 | 14.5M |
| 2022-07-07 | 32.76 | $0.01 | 18.5M |
| 2022-07-06 | 33.60 | $0.01 | 13.7M |
| 2022-07-05 | 34.56 | $0.01 | 15.9M |
| 2022-07-01 | 35.57 | $0.01 | 11.1M |
| 2022-06-30 | 36.34 | $0.01 | 9.1M |
| 2022-06-29 | 37.16 | $0.01 | 10.5M |
| 2022-06-28 | 37.53 | $0.01 | 18.0M |
| 2022-06-27 | 37.27 | $0.00 | 34.6M |
| 2022-06-24 | 37.00 | $0.01 | 18.1M |
| 2022-06-23 | 36.38 | $0.01 | 17.9M |
| 2022-06-22 | 35.84 | $0.01 | 12.9M |
| 2022-06-21 | 35.17 | $0.01 | 22.4M |
| 2022-06-17 | 34.46 | $0.01 | 11.4M |
| 2022-06-16 | 33.94 | $0.01 | 36.8M |
| 2022-06-15 | 33.40 | $0.01 | 37.0M |
| 2022-06-14 | 33.10 | $0.01 | 17.7M |
| 2022-06-13 | 33.02 | $0.01 | 12.2M |
| 2022-06-10 | 33.03 | $0.01 | 7.5M |
| 2022-06-09 | 33.19 | $0.01 | 15.3M |
| 2022-06-08 | 33.35 | $0.01 | 3.7M |
| 2022-06-07 | 33.66 | $0.01 | 4.5M |
| 2022-06-06 | 33.99 | $0.01 | 14.8M |
| 2022-06-03 | 34.13 | $0.01 | 6.8M |
| 2022-06-02 | 34.37 | $0.01 | 3.6M |
| 2022-06-01 | 34.39 | $0.01 | 13.1M |
| 2022-05-31 | 34.52 | $0.01 | 6.4M |
| 2022-05-27 | 34.66 | $0.01 | 612112 |
| 2022-05-26 | 34.67 | $0.01 | 17.5M |
| 2022-05-25 | 34.78 | $0.01 | 739121 |
| 2022-05-24 | 35.15 | $0.01 | 187000 |
| 2022-05-23 | 35.54 | $0.01 | 11.2M |
| 2022-05-20 | 35.95 | $0.01 | 12.9M |
| 2022-05-19 | 36.38 | $0.01 | 5.6M |
| 2022-05-18 | 36.67 | $0.01 | 16.7M |
| 2022-05-17 | 36.96 | $0.01 | 39.8M |
| 2022-05-16 | 37.31 | $0.01 | 20.4M |
| 2022-05-13 | 36.94 | $0.01 | 28.2M |
| 2022-05-12 | 36.26 | $0.01 | 55.3M |
| 2022-05-11 | 35.53 | $0.01 | 38.9M |
| 2022-05-10 | 34.96 | $0.01 | 22.0M |
| 2022-05-09 | 34.44 | $0.01 | 45.4M |
| 2022-05-06 | 33.95 | $0.01 | 28.5M |
| 2022-05-05 | 33.57 | $0.01 | 29.7M |
| 2022-05-04 | 33.16 | $0.01 | 17.6M |
| 2022-05-03 | 32.80 | $0.01 | 21.4M |
| 2022-05-02 | 32.48 | $0.01 | 20.2M |
| 2022-04-29 | 32.15 | $0.01 | 25.1M |
| 2022-04-28 | 31.83 | $0.01 | 17.7M |
| 2022-04-27 | 31.33 | $0.01 | 23.6M |
| 2022-04-26 | 30.81 | $0.01 | 20.7M |
| 2022-04-25 | 30.27 | $0.01 | 858900 |
| 2022-04-22 | 29.79 | $0.01 | 4.5M |
| 2022-04-21 | 29.27 | $0.01 | 3.7M |
| 2022-04-20 | 28.76 | $0.01 | 3.1M |
| 2022-04-19 | 28.16 | $0.01 | 38.4M |
| 2022-04-18 | 27.53 | $0.01 | 60.8M |
| 2022-04-14 | 26.86 | $0.01 | 53.0M |
| 2022-04-13 | 26.25 | $0.01 | 39.6M |
| 2022-04-12 | 25.49 | $0.01 | 41.9M |
| 2022-04-11 | 24.59 | $0.01 | 41.6M |
| 2022-04-08 | 23.58 | $0.01 | 6.3M |
| 2022-04-07 | 22.55 | $0.01 | 2.6M |
| 2022-04-06 | 21.47 | $0.01 | 4.4M |
| 2022-04-05 | 20.26 | $0.01 | 9.5M |
| 2022-04-04 | 18.99 | $0.01 | 22.0M |
| 2022-04-01 | 17.67 | $0.01 | 18.5M |
| 2022-03-31 | 16.30 | $0.01 | 121.5M |
| 2022-03-30 | 14.79 | $0.01 | 290.4M |
| 2022-03-29 | 13.20 | $0.01 | 1.1B |
| 2022-03-28 | 11.12 | $0.03 | 52.5M |
| 2022-03-25 | 10.99 | $0.03 | 93.8M |
| 2022-03-24 | 10.86 | $0.03 | 76.3M |
| 2022-03-23 | 10.93 | $0.03 | 107.9M |
| 2022-03-22 | 11.27 | $0.03 | 57.1M |
| 2022-03-21 | 11.61 | $0.03 | 26.8M |
| 2022-03-18 | 11.98 | $0.03 | 6.8M |
| 2022-03-17 | 12.36 | $0.03 | 8.7M |
| 2022-03-16 | 12.76 | $0.03 | 1.4M |
| 2022-03-15 | 13.32 | $0.03 | 29.9M |
| 2022-03-14 | 13.87 | $0.03 | 10.1M |
| 2022-03-11 | 14.47 | $0.03 | 15.8M |
| 2022-03-10 | 15.10 | $0.03 | 22.3M |
| 2022-03-09 | 15.76 | $0.03 | 79.0M |
| 2022-03-08 | 16.30 | $0.03 | 67.4M |
| 2022-03-07 | 16.52 | $0.03 | 40.1M |
| 2022-03-04 | 16.57 | $0.03 | 50.2M |
| 2022-03-03 | 16.90 | $0.03 | 73.0M |
| 2022-03-02 | 16.79 | $0.04 | 6.9M |
| 2022-03-01 | 16.48 | $0.03 | 3.4M |
| 2022-02-28 | 16.85 | $0.03 | 37.9M |
| 2022-02-25 | 17.63 | $0.03 | 26.0M |
| 2022-02-24 | 18.47 | $0.03 | 89.8M |
| 2022-02-23 | 19.16 | $0.03 | 39.1M |
| 2022-02-22 | 20.03 | $0.03 | 74.4M |
| 2022-02-18 | 21.03 | $0.03 | 13.2M |
| 2022-02-17 | 22.05 | $0.03 | 47.5M |
| 2022-02-16 | 22.92 | $0.03 | 73.5M |
| 2022-02-15 | 23.82 | $0.03 | 8.6M |
| 2022-02-14 | 24.84 | $0.03 | 11.0M |
| 2022-02-11 | 25.62 | $0.03 | 17.6M |
| 2022-02-10 | 26.48 | $0.03 | 73.5M |
| 2022-02-09 | 27.38 | $0.04 | 13.1M |
| 2022-02-08 | 26.44 | $0.04 | 21.7M |
| 2022-02-07 | 25.33 | $0.04 | 61.9M |
| 2022-02-04 | 24.56 | $0.03 | 93.5M |
| 2022-02-03 | 23.89 | $0.03 | 8.1M |
| 2022-02-02 | 22.94 | $0.03 | 14.1M |
| 2022-02-01 | 22.34 | $0.04 | 21.4M |
| 2022-01-31 | 20.85 | $0.03 | 8.1M |
| 2022-01-28 | 20.07 | $0.03 | 43.5M |
| 2022-01-27 | 19.54 | $0.03 | 40.1M |
| 2022-01-26 | 19.06 | $0.03 | 53.4M |
| 2022-01-25 | 18.55 | $0.03 | 78.3M |
| 2022-01-24 | 18.42 | $0.03 | 117.2M |
| 2022-01-21 | 18.02 | $0.03 | 7.4M |
| 2022-01-20 | 16.15 | $0.03 | 174.1M |
| 2022-01-19 | 14.19 | $0.03 | 189.2M |
| 2022-01-18 | 12.54 | $0.02 | 115.3M |
| 2022-01-14 | 11.33 | $0.02 | 29.8M |
| 2022-01-13 | 11.50 | $0.02 | 18.2M |
| 2022-01-12 | 11.82 | $0.02 | 10.2M |
| 2022-01-11 | 12.00 | $0.02 | 4.1M |
| 2022-01-10 | 12.24 | $0.02 | 18.0M |
| 2022-01-07 | 12.10 | $0.02 | 25.3M |
| 2022-01-06 | 11.41 | $0.02 | 38.8M |
| 2022-01-05 | 9.59 | $0.02 | 48.5M |
| 2022-01-04 | 8.06 | $0.02 | 48.4M |
| 2022-01-03 | 6.99 | $0.02 | 10.5M |
| 2021-12-31 | 7.22 | $0.02 | 30.1M |
| 2021-12-30 | 7.22 | $0.02 | 45.5M |
| 2021-12-29 | 7.22 | $0.02 | 44.4M |
| 2021-12-28 | 7.40 | $0.02 | 27.3M |
| 2021-12-27 | 7.59 | $0.02 | 23.0M |
| 2021-12-23 | 7.79 | $0.02 | 26.5M |
| 2021-12-22 | 8.00 | $0.02 | 25.6M |
| 2021-12-21 | 7.54 | $0.02 | 33.3M |
| 2021-12-20 | 7.41 | $0.02 | 24.0M |
| 2021-12-17 | 7.27 | $0.02 | 26.7M |
| 2021-12-16 | 7.49 | $0.02 | 19.3M |
| 2021-12-15 | 7.72 | $0.02 | 21.3M |
| 2021-12-14 | 8.10 | $0.02 | 22.4M |
| 2021-12-13 | 8.51 | $0.02 | 34.2M |
| 2021-12-10 | 8.48 | $0.02 | 24.1M |
| 2021-12-09 | 8.59 | $0.02 | 25.6M |
| 2021-12-08 | 8.97 | $0.02 | 20.0M |
| 2021-12-07 | 8.81 | $0.02 | 44.2M |
| 2021-12-06 | 8.77 | $0.02 | 35.3M |
| 2021-12-03 | 8.87 | $0.02 | 27.6M |
| 2021-12-02 | 9.19 | $0.02 | 75.4M |
| 2021-12-01 | 9.59 | $0.02 | 28.2M |
| 2021-11-30 | 10.04 | $0.02 | 54.8M |
| 2021-11-29 | 10.11 | $0.02 | 29.3M |
| 2021-11-26 | 10.26 | $0.02 | 13.1M |
| 2021-11-24 | 10.10 | $0.02 | 32.2M |
| 2021-11-23 | 10.26 | $0.02 | 49.3M |
| 2021-11-22 | 10.41 | $0.02 | 48.1M |
| 2021-11-19 | 10.74 | $0.02 | 24.6M |
| 2021-11-18 | 11.08 | $0.02 | 25.8M |
| 2021-11-17 | 11.36 | $0.02 | 37.2M |
| 2021-11-16 | 11.67 | $0.02 | 31.9M |
| 2021-11-15 | 11.65 | $0.02 | 35.0M |
| 2021-11-12 | 11.64 | $0.02 | 26.5M |
| 2021-11-11 | 12.00 | $0.02 | 42.3M |
| 2021-11-10 | 12.38 | $0.02 | 43.3M |
| 2021-11-09 | 12.67 | $0.02 | 62.8M |
| 2021-11-08 | 12.97 | $0.02 | 144.8M |
| 2021-11-05 | 13.28 | $0.02 | 41.2M |
| 2021-11-04 | 13.34 | $0.02 | 31.8M |
| 2021-11-03 | 13.40 | $0.02 | 33.8M |
| 2021-11-02 | 13.72 | $0.02 | 39.1M |
| 2021-11-01 | 14.05 | $0.02 | 39.1M |
| 2021-10-29 | 14.36 | $0.02 | 41.5M |
| 2021-10-28 | 14.80 | $0.02 | 30.4M |
| 2021-10-27 | 15.14 | $0.02 | 90.0M |
| 2021-10-26 | 15.49 | $0.02 | 52.7M |
| 2021-10-25 | 15.36 | $0.02 | 40.5M |
| 2021-10-22 | 15.39 | $0.02 | 87.6M |
| 2021-10-21 | 15.60 | $0.02 | 54.2M |
| 2021-10-20 | 15.60 | $0.02 | 46.9M |
| 2021-10-19 | 15.87 | $0.02 | 45.0M |
| 2021-10-18 | 16.15 | $0.02 | 37.7M |
| 2021-10-15 | 15.97 | $0.02 | 42.6M |
| 2021-10-14 | 15.43 | $0.02 | 48.9M |
| 2021-10-13 | 14.86 | $0.02 | 56.5M |
| 2021-10-12 | 14.26 | $0.02 | 26.2M |
| 2021-10-11 | 14.20 | $0.02 | 30.8M |
| 2021-10-08 | 14.20 | $0.02 | 32.6M |
| 2021-10-07 | 14.46 | $0.02 | 40.9M |
| 2021-10-06 | 14.83 | $0.02 | 23.8M |
| 2021-10-05 | 15.34 | $0.02 | 44.4M |
| 2021-10-04 | 15.89 | $0.02 | 36.5M |
| 2021-10-01 | 16.62 | $0.02 | 50.1M |
| 2021-09-30 | 17.35 | $0.02 | 72.6M |
| 2021-09-29 | 18.10 | $0.02 | 68.7M |
| 2021-09-28 | 18.73 | $0.02 | 54.4M |
| 2021-09-27 | 19.21 | $0.02 | 36.5M |
| 2021-09-24 | 19.53 | $0.02 | 43.2M |
| 2021-09-23 | 19.97 | $0.02 | 76.8M |
| 2021-09-22 | 20.42 | $0.02 | 33.9M |
| 2021-09-21 | 21.37 | $0.02 | 39.0M |
| 2021-09-20 | 22.39 | $0.02 | 82.9M |
| 2021-09-17 | 23.39 | $0.02 | 51.9M |
| 2021-09-16 | 24.37 | $0.02 | 82.0M |
| 2021-09-15 | 25.42 | $0.02 | 46.6M |
| 2021-09-14 | 26.37 | $0.02 | 63.4M |
| 2021-09-13 | 27.37 | $0.02 | 93.3M |
| 2021-09-10 | 28.42 | $0.02 | 73.0M |
| 2021-09-09 | 29.31 | $0.02 | 86.5M |
| 2021-09-08 | 30.25 | $0.02 | 47.3M |
| 2021-09-07 | 30.90 | $0.02 | 76.0M |
| 2021-09-03 | 31.51 | $0.02 | 78.0M |
| 2021-09-02 | 32.24 | $0.02 | 81.9M |
| 2021-09-01 | 32.71 | $0.02 | 117.7M |
| 2021-08-31 | 33.41 | $0.02 | 179.1M |
| 2021-08-30 | 34.14 | $0.03 | 126.9M |
| 2021-08-27 | 34.68 | $0.02 | 106.6M |
| 2021-08-26 | 35.44 | $0.02 | 65.7M |
| 2021-08-25 | 36.18 | $0.02 | 73.6M |
| 2021-08-24 | 36.94 | $0.02 | 107.7M |
| 2021-08-23 | 37.83 | $0.02 | 128.7M |
| 2021-08-20 | 38.53 | $0.03 | 116.0M |
| 2021-08-19 | 39.26 | $0.02 | 171.7M |
| 2021-08-18 | 39.87 | $0.03 | 215.1M |
| 2021-08-17 | 40.51 | $0.03 | 381.0M |
| 2021-08-16 | 40.67 | $0.03 | 434.3M |
| 2021-08-13 | 39.97 | $0.03 | 91.0M |
| 2021-08-12 | 39.71 | $0.03 | 94.3M |
| 2021-08-11 | 39.56 | $0.03 | 120.9M |
| 2021-08-10 | 39.37 | $0.03 | 146.2M |
| 2021-08-09 | 38.96 | $0.03 | 108.3M |
| 2021-08-06 | 37.94 | $0.04 | 98.9M |
| 2021-08-05 | 36.98 | $0.04 | 164.7M |
| 2021-08-04 | 35.99 | $0.04 | 265.6M |
| 2021-08-03 | 34.44 | $0.03 | 222.2M |
| 2021-08-02 | 33.09 | $0.03 | 189.3M |
| 2021-07-30 | 31.84 | $0.03 | 131.1M |
| 2021-07-29 | 30.67 | $0.03 | 92.2M |
| 2021-07-28 | 29.55 | $0.03 | 114.5M |
| 2021-07-27 | 28.40 | $0.03 | 110.3M |
| 2021-07-26 | 27.03 | $0.03 | 94.5M |
| 2021-07-23 | 25.72 | $0.03 | 50.3M |
| 2021-07-22 | 24.38 | $0.03 | 63.9M |
| 2021-07-21 | 22.98 | $0.03 | 56.4M |
| 2021-07-20 | 21.81 | $0.02 | 74.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected